{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130862,"rows_kept":130862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414856,205.04,81359.24,0.0,-0.4491,2e-05,33.70126]
[1778054420046,205.04,81361.05,0.0,-0.44906,2e-05,33.70156]
[1778054426771,205.04,81359.09,0.0,-0.4491,2e-05,33.70124]
[1778054432150,205.04,81352.64,0.0,-0.44925,2e-05,33.69726]
[1778054437185,205.04,81351.26,0.0,-0.44928,2e-05,33.69703]
[1778054442220,205.04,81353.45,0.0,-0.44923,2e-05,33.6974]
[1778054447256,205.04,81352.5,0.0,-0.44925,2e-05,33.69724]
[1778054452291,205.04,81352.38,0.0,-0.44926,2e-05,33.69722]
[1778054454868,45.0,81336.65,0.0,-0.45557,0.0001,33.75496]
[1778054455869,44.85,81336.32,0.0,-0.45552,0.0001,33.75432]
[1778054457871,44.55,81336.22,0.0,-0.45535,0.0001,33.75274]
[1778054459873,44.26,81335.35,0.0,-0.45528,0.00011,33.75165]
[1778054461875,43.99,81335.12,0.0,-0.45514,0.00011,33.75021]
[1778054463878,43.73,81320.7,0.0,-0.45651,0.00011,33.75723]
[1778054465880,43.47,81320.18,0.0,-0.45642,0.00011,33.75616]
[1778054467882,43.23,81319.93,0.0,-0.45631,0.00011,33.75498]
[1778054469884,42.99,81321.85,0.0,-0.45596,0.00011,33.75252]
[1778054471886,42.77,81318.71,0.0,-0.45616,0.00011,33.75314]
[1778054473888,42.55,81319.81,0.0,-0.45591,0.00011,33.75122]
[1778054475890,42.35,81315.57,0.0,-0.45625,0.00011,33.75263]
[1778054478893,42.05,81307.95,0.0,-0.45691,0.00011,33.7556]
[1778054480895,41.86,81307.73,0.0,-0.45682,0.00011,33.75468]
[1778054482897,41.68,81311.65,0.0,-0.45627,0.00011,33.75121]
[1778054484899,41.51,81311.04,0.0,-0.45623,0.00011,33.75057]
[1778054486901,41.34,81318.24,0.0,-0.45531,0.00011,33.74488]
[1778054488903,41.18,81323.51,0.0,-0.45461,0.00011,33.74031]
[1778054490905,41.03,81325.37,0.0,-0.45429,0.00011,33.73799]
[1778054492907,40.88,81329.44,0.0,-0.45373,0.00011,33.73116]
[1778054494909,40.74,81334.83,0.0,-0.45301,0.00011,33.72624]
[1778054497912,40.6,81339.77,0.0,-0.45234,0.00011,33.72155]
[1778054499914,40.41,81340.88,0.0,-0.45207,0.00012,33.71919]
[1778054502917,40.23,81350.54,0.0,-0.45081,0.00012,33.71012]
[1778054503918,40.17,81362.08,0.0,-0.44943,0.00012,33.70014]
[1778054506921,40.0,81364.32,0.0,-0.44902,0.00012,33.69669]
[1778054508923,39.89,81371.76,0.0,-0.44807,0.00012,33.68922]
[1778054511926,39.74,81378.88,0.0,-0.4471,0.00012,33.68131]
[1778054513928,39.64,81383.23,0.0,-0.4465,0.00012,33.6763]
[1778054517932,39.46,81391.64,0.0,-0.44534,0.00012,33.66636]
[1778054521936,39.29,81390.76,0.0,-0.44528,0.00012,33.6653]
[1778054523938,39.21,81396.36,0.0,-0.44454,0.00012,33.65888]
[1778054526941,39.1,81400.13,0.0,-0.44398,0.00012,33.65376]
[1778054528943,39.03,81408.32,0.0,-0.44294,0.00012,33.64448]
[1778054534866,38.83,81405.07,0.0,-0.44312,0.00012,33.64535]
[1778054538953,38.71,81410.6,0.0,-0.44233,0.00012,33.63797]
[1778054542922,38.6,81411.97,0.0,-0.44205,0.00012,33.63503]
[1778054547957,38.47,81413.49,0.0,-0.44173,0.00012,33.63168]
[1778054552967,38.36,81414.66,0.0,-0.44146,0.00012,33.62587]
[1778054556971,38.1,81411.1,0.0,-0.44161,0.00012,33.62623]
[1778054558973,37.95,81412.79,0.0,-0.44123,0.00012,33.62224]
[1778054560975,37.81,81415.94,0.0,-0.44068,0.00012,33.6166]
[1778054561976,37.74,81421.99,0.0,-0.43986,0.00012,33.60857]
[1778054563978,37.64,81427.24,0.0,-0.4391,0.00012,33.60089]
[1778054566981,37.44,81427.39,0.0,-0.43885,0.00012,33.59764]
[1778054569983,37.26,81425.18,0.0,-0.4389,0.00012,33.59738]
[1778054572986,37.08,81425.7,0.0,-0.43862,0.00012,33.59395]
[1778054575989,36.92,81425.39,0.0,-0.43846,0.00013,33.59167]
[1778054579993,36.72,81423.52,0.0,-0.43844,0.00013,33.59065]
[1778054583997,36.53,81421.66,0.0,-0.43844,0.00013,33.58987]
[1778054587000,36.4,81424.84,0.0,-0.43787,0.00013,33.58364]
[1778054591004,36.25,81436.86,0.0,-0.43615,0.00013,33.56531]
[1778054593008,36.19,81447.09,0.0,-0.43477,0.00013,33.55039]
[1778054599014,36.0,81443.32,0.0,-0.43498,0.00013,33.55186]
[1778054602017,35.92,81456.4,0.0,-0.43318,0.00013,33.53181]
[1778054607022,35.88,81472.32,0.0,-0.43108,0.00013,33.50776]
[1778054612027,35.78,81467.97,0.0,-0.43149,0.00013,33.50906]
[1778054617032,35.7,81467.1,0.0,-0.43149,0.00013,33.50865]
[1778054620035,35.66,81475.44,0.0,-0.43034,0.00013,33.4951]
[1778054624039,35.6,81482.87,0.0,-0.4293,0.00013,33.48239]
[1778054627042,35.56,81491.24,0.0,-0.42814,0.00013,33.46814]
[1778054630045,35.52,81474.45,0.0,-0.43027,0.00013,33.49353]
[1778054635051,35.49,81466.22,0.0,-0.43129,0.00013,33.50536]
[1778054640056,35.46,81456.86,0.0,-0.43245,0.00013,33.51855]
[1778054645061,35.42,81450.38,0.0,-0.43325,0.00013,33.52732]
[1778054650066,35.39,81447.08,0.0,-0.43363,0.00013,33.5314]
[1778054655071,35.36,81448.37,0.0,-0.43342,0.00013,33.52895]
[1778054660075,35.34,81446.25,0.0,-0.43366,0.00013,33.53157]
[1778054665080,35.32,81449.01,0.0,-0.43327,0.00013,33.52715]
[1778054670085,35.31,81451.8,0.0,-0.43289,0.00013,33.52279]
[1778054675090,35.3,81456.0,0.0,-0.43233,0.00013,33.51348]
[1778054678093,35.31,81472.19,0.0,-0.43022,0.00013,33.48907]
[1778054681096,35.3,81483.13,0.0,-0.42879,0.00013,33.47179]
[1778054686144,35.29,81479.81,0.0,-0.42921,0.00013,33.47684]
[1778054691149,35.29,81478.66,0.0,-0.42935,0.00013,33.4786]
[1778054696154,35.29,81477.18,0.0,-0.42955,0.00013,33.48093]
[1778054701159,35.29,81479.93,0.0,-0.42919,0.00013,33.47658]
[1778054707072,35.28,81483.48,0.0,-0.42871,0.00013,33.47076]
[1778054709246,35.28,81483.71,0.0,-0.42867,0.00013,33.47031]
[1778054710095,35.28,81483.71,0.0,-0.42867,0.00013,33.47028]
[1778054712123,35.27,81483.6,0.0,-0.42868,0.00013,33.47042]
[1778054712170,35.27,81483.88,0.0,-0.42865,0.00013,33.46995]
[1778054713553,35.27,81483.88,0.0,-0.42864,0.00013,33.46988]
[1778054714121,35.27,81483.88,0.0,-0.42864,0.00013,33.46982]
[1778054717297,35.26,81490.57,0.0,-0.42775,0.00013,33.45893]
[1778054718176,35.26,81490.34,0.0,-0.42778,0.00013,33.45924]
[1778054723181,35.26,81496.24,0.0,-0.42701,0.00013,33.4496]
[1778054723708,35.26,81496.24,0.0,-0.42701,0.00013,33.4496]
[1778054724017,35.26,81496.24,0.0,-0.42701,0.00013,33.4496]
[1778054724116,35.26,81496.24,0.0,-0.42701,0.00013,33.4496]
[1778054724383,35.26,81496.24,0.0,-0.42701,0.00013,33.4496]
[1778054730188,35.26,81503.07,0.0,-0.42613,0.00013,33.4385]
[1778054732378,35.27,81503.44,0.0,-0.42608,0.00013,33.43497]
[1778054733191,35.27,81504.55,0.0,-0.42594,0.00013,33.43318]
[1778054738196,35.28,81506.57,0.0,-0.42569,0.00013,33.43001]
[1778054742452,35.28,81506.86,0.0,-0.42566,0.00013,33.4297]
[1778054742490,35.28,81506.86,0.0,-0.42566,0.00013,33.4297]
[1778054743204,35.28,81509.51,0.0,-0.42532,0.00013,33.42532]
[1778054743572,35.28,81509.51,0.0,-0.42532,0.00013,33.42532]
[1778054744205,35.28,81520.87,0.0,-0.42384,0.00013,33.40595]
[1778054744594,35.28,81520.87,0.0,-0.42384,0.00013,33.40595]
[1778054744897,35.28,81520.87,0.0,-0.42384,0.00013,33.40595]
[1778054744918,35.28,81520.87,0.0,-0.42384,0.00013,33.40595]
[1778054745206,35.28,81523.85,0.0,-0.42344,0.00013,33.40062]
[1778054747208,35.27,81535.11,0.0,-0.42196,0.00013,33.38066]
[1778054747866,35.27,81535.11,0.0,-0.42196,0.00013,33.38066]
[1778054748209,35.27,81536.41,0.0,-0.42179,0.00013,33.37828]
[1778054750211,35.27,81547.33,0.0,-0.42037,0.00013,33.35863]
[1778054751684,35.27,81546.79,0.0,-0.42044,0.00013,33.35963]
[1778054752213,35.27,81547.74,0.0,-0.42032,0.00013,33.3579]
[1778054753220,35.27,81547.74,0.0,-0.42032,0.00013,33.3579]
[1778054753274,35.27,81548.34,0.0,-0.42024,0.00013,33.35683]
[1778054755769,35.31,81558.77,0.0,-0.41896,0.00013,33.33896]
[1778054756038,35.31,81558.77,0.0,-0.41896,0.00013,33.33896]
[1778054756766,35.31,81558.77,0.0,-0.41896,0.00013,33.33904]
[1778054756787,35.31,81558.77,0.0,-0.41896,0.00013,33.33904]
[1778054757852,35.31,81561.04,0.0,-0.41867,0.00013,33.33489]
[1778054757863,35.31,81561.04,0.0,-0.41867,0.00013,33.33489]
[1778054758220,35.32,81560.4,0.0,-0.41876,0.00013,33.33613]
[1778054763225,35.32,81554.28,0.0,-0.41956,0.00013,33.34752]
[1778054764055,35.32,81554.28,0.0,-0.41956,0.00013,33.34752]
[1778054764156,35.32,81554.28,0.0,-0.41956,0.00013,33.34747]
[1778054765023,35.32,81554.28,0.0,-0.41956,0.00013,33.34747]
[1778054765124,35.32,81554.28,0.0,-0.41956,0.00013,33.34753]
[1778054765853,35.32,81554.28,0.0,-0.41956,0.00013,33.34753]
[1778054765938,35.32,81554.28,0.0,-0.41956,0.00013,33.34753]
[1778054766060,35.32,81554.28,0.0,-0.41956,0.00013,33.34753]
[1778054766160,35.32,81554.28,0.0,-0.41956,0.00013,33.3476]
[1778054769231,35.33,81562.71,0.0,-0.41848,0.00013,33.33218]
[1778054770124,35.33,81562.71,0.0,-0.41848,0.00013,33.33218]
[1778054770225,35.33,81562.71,0.0,-0.41849,0.00013,33.33226]
[1778054772933,35.33,81563.23,0.0,-0.41843,0.00013,33.33142]
[1778054772940,35.33,81563.23,0.0,-0.41843,0.00013,33.33142]
[1778054773235,35.31,81564.02,0.0,-0.41829,0.00013,33.32927]
[1778054775237,35.3,81572.47,0.0,-0.41716,0.00013,33.31285]
[1778054776103,35.3,81572.47,0.0,-0.41716,0.00013,33.31285]
[1778054776108,35.3,81572.47,0.0,-0.41716,0.00013,33.31285]
[1778054776123,35.3,81572.47,0.0,-0.41716,0.00013,33.31285]
[1778054776205,35.3,81572.47,0.0,-0.41718,0.00013,33.31305]
[1778054781243,35.32,81565.68,0.0,-0.41809,0.00013,33.32655]
[1778054786248,35.34,81564.42,0.0,-0.41828,0.00013,33.3293]
[1778054791253,35.35,81565.09,0.0,-0.41821,0.00013,33.32542]
[1778054791871,35.35,81565.09,0.0,-0.41821,0.00013,33.32542]
[1778054792254,35.35,81564.36,0.0,-0.4183,0.00013,33.32684]
[1778054794474,35.35,81556.47,0.0,-0.41933,0.00013,33.34148]
[1778054795257,35.35,81555.98,0.0,-0.41939,0.00013,33.34237]
[1778054799967,35.35,81555.17,0.0,-0.41949,0.00013,33.34379]
[1778054800262,35.35,81555.29,0.0,-0.41947,0.00013,33.34355]
[1778054800342,35.35,81555.29,0.0,-0.41947,0.00013,33.34355]
[1778054801263,35.33,81544.9,0.0,-0.4208,0.00013,33.3621]
[1778054801675,35.33,81544.9,0.0,-0.4208,0.00013,33.3621]
[1778054802264,35.34,81543.58,0.0,-0.42099,0.00013,33.36475]
[1778054807269,35.38,81543.52,0.0,-0.42106,0.00013,33.36607]
[1778054808142,35.38,81543.52,0.0,-0.42106,0.00013,33.36607]
[1778054808146,35.38,81543.52,0.0,-0.42106,0.00013,33.36607]
[1778054808204,35.39,81543.52,0.0,-0.42108,0.00013,33.36629]
[1778054811273,35.38,81530.57,0.0,-0.42273,0.00013,33.38877]
[1778054816278,35.34,81529.67,0.0,-0.42278,0.00013,33.38927]
[1778054821283,35.3,81532.59,0.0,-0.42234,0.00013,33.38316]
[1778054823786,35.3,81532.81,0.0,-0.4223,0.00013,33.38258]
[1778054823798,35.3,81532.81,0.0,-0.4223,0.00013,33.38258]
[1778054824127,35.3,81532.81,0.0,-0.4223,0.00013,33.38258]
[1778054824289,35.35,81537.72,0.0,-0.42175,0.00013,33.37529]
[1778054825108,35.35,81537.72,0.0,-0.42175,0.00013,33.37529]
[1778054825209,35.34,81537.72,0.0,-0.42174,0.00013,33.37518]
[1778054826291,35.34,81547.23,0.0,-0.42051,0.00013,33.35806]
[1778054826515,35.34,81547.23,0.0,-0.42051,0.00013,33.35806]
[1778054827292,35.34,81548.47,0.0,-0.42034,0.00013,33.35575]
[1778054832297,35.33,81549.4,0.0,-0.4202,0.00013,33.35379]
[1778054837302,35.32,81555.34,0.0,-0.41942,0.00013,33.34273]
[1778054842307,35.32,81554.4,0.0,-0.41955,0.00013,33.34449]
[1778054846311,35.3,81542.54,0.0,-0.42104,0.00013,33.36532]
[1778054846501,35.3,81542.54,0.0,-0.42104,0.00013,33.36532]
[1778054847312,35.29,81539.86,0.0,-0.42138,0.00013,33.36986]
[1778054852317,35.26,81533.92,0.0,-0.42209,0.00013,33.3765]
[1778054856977,35.26,81530.52,0.0,-0.42252,0.00013,33.38242]
[1778054857046,35.26,81530.52,0.0,-0.42252,0.00013,33.38242]
[1778054858746,35.27,81542.08,0.0,-0.42104,0.00013,33.36211]
[1778054859324,35.27,81552.29,0.0,-0.41971,0.00013,33.34358]
[1778054864329,35.28,81555.86,0.0,-0.41927,0.00013,33.33735]
[1778054869334,35.29,81554.59,0.0,-0.41945,0.00013,33.33993]
[1778054869497,35.29,81554.59,0.0,-0.41945,0.00013,33.33993]
[1778054870222,35.29,81554.59,0.0,-0.41945,0.00013,33.33993]
[1778054872850,35.29,81560.08,0.0,-0.41874,0.00013,33.32991]
[1778054872864,35.29,81560.08,0.0,-0.41874,0.00013,33.32991]
[1778054873323,35.29,81560.08,0.0,-0.41874,0.00013,33.32991]
[1778054873338,35.29,81564.44,0.0,-0.41819,0.00013,33.32188]
[1778054873475,35.29,81564.44,0.0,-0.41819,0.00013,33.32188]
[1778054873516,35.29,81564.44,0.0,-0.41819,0.00013,33.32188]
[1778054874253,35.3,81564.44,0.0,-0.4182,0.00013,33.32222]
[1778054875260,35.31,81574.54,0.0,-0.41691,0.00013,33.30331]
[1778054880345,35.34,81571.98,0.0,-0.41728,0.00013,33.30901]
[1778054883883,35.35,81571.25,0.0,-0.4174,0.00013,33.31077]
[1778054883893,35.35,81571.25,0.0,-0.4174,0.00013,33.31077]
[1778054884323,35.39,81571.25,0.0,-0.41748,0.00013,33.31212]
[1778054885296,35.39,81571.25,0.0,-0.41748,0.00013,33.31212]
[1778054885331,35.38,81571.25,0.0,-0.41747,0.00013,33.31198]
[1778054886337,35.36,81588.62,0.0,-0.41519,0.00013,33.278]
[1778054891355,35.35,81586.29,0.0,-0.41546,0.00013,33.28202]
[1778054893713,35.35,81585.42,0.0,-0.41557,0.00013,33.28359]
[1778054897361,35.33,81597.71,0.0,-0.41395,0.00013,33.25878]
[1778054902366,35.31,81597.52,0.0,-0.41393,0.00013,33.25832]
[1778054902625,35.31,81597.52,0.0,-0.41393,0.00013,33.25832]
[1778054902654,35.31,81597.52,0.0,-0.41393,0.00013,33.25832]
[1778054903367,35.3,81597.36,0.0,-0.41394,0.00013,33.25849]
[1778054908372,35.28,81602.85,0.0,-0.41318,0.00013,33.24666]
[1778054912856,35.26,81602.4,0.0,-0.4132,0.00013,33.24389]
[1778054912877,35.26,81602.4,0.0,-0.4132,0.00013,33.24389]
[1778054913163,35.26,81602.4,0.0,-0.4132,0.00013,33.24389]
[1778054913259,35.26,81602.4,0.0,-0.41319,0.00013,33.24377]
[1778054913563,35.26,81602.4,0.0,-0.41319,0.00013,33.24377]
[1778054913594,35.26,81602.4,0.0,-0.41319,0.00013,33.24377]
[1778054913941,35.26,81602.4,0.0,-0.41319,0.00013,33.24377]
[1778054913967,35.26,81602.4,0.0,-0.41319,0.00013,33.24377]
[1778054921014,35.26,81598.97,0.0,-0.41364,0.00013,33.25064]
[1778054921039,35.26,81598.97,0.0,-0.41364,0.00013,33.25064]
[1778054926390,35.31,81592.8,0.0,-0.41453,0.00013,33.26463]
[1778054930361,35.34,81592.77,0.0,-0.41459,0.00013,33.2658]
[1778054930416,35.35,81592.41,0.0,-0.41466,0.00013,33.26687]
[1778054931395,35.35,81590.27,0.0,-0.41495,0.00013,33.27138]
[1778054936234,35.38,81585.08,0.0,-0.41567,0.00013,33.28246]
[1778054936301,35.38,81585.08,0.0,-0.41567,0.00013,33.28246]
[1778054936334,35.39,81585.08,0.0,-0.41568,0.00013,33.28267]
[1778054939318,35.4,81583.38,0.0,-0.41592,0.00013,33.28632]
[1778054939328,35.4,81583.38,0.0,-0.41592,0.00013,33.28632]
[1778054939403,35.4,81583.13,0.0,-0.41597,0.00013,33.28698]
[1778054941498,35.41,81582.07,0.0,-0.41612,0.00013,33.28932]
[1778054941515,35.41,81582.07,0.0,-0.41612,0.00013,33.28932]
[1778054945823,35.43,81589.17,0.0,-0.41525,0.00013,33.27635]
[1778054945855,35.43,81589.17,0.0,-0.41525,0.00013,33.27635]
[1778054946410,35.44,81589.73,0.0,-0.41518,0.00013,33.27542]
[1778054949523,35.45,81590.93,0.0,-0.41506,0.00013,33.27361]
[1778054949571,35.45,81590.93,0.0,-0.41506,0.00013,33.27361]
[1778054953746,35.44,81579.57,0.0,-0.4165,0.00013,33.29523]
[1778054953776,35.44,81579.57,0.0,-0.4165,0.00013,33.29523]
[1778054954418,35.44,81578.58,0.0,-0.41664,0.00013,33.29719]
[1778054959423,35.45,81575.81,0.0,-0.417,0.00013,33.3026]
[1778054963684,35.45,81576.57,0.0,-0.41691,0.00013,33.30135]
[1778054964431,35.46,81575.39,0.0,-0.41707,0.00013,33.30362]
[1778054967832,35.46,81573.08,0.0,-0.41737,0.00013,33.30804]
[1778054968027,35.46,81573.08,0.0,-0.41737,0.00013,33.30804]
[1778054968054,35.46,81573.08,0.0,-0.41737,0.00013,33.30804]
[1778054968435,35.45,81565.66,0.0,-0.41832,0.00013,33.32189]
[1778054969384,35.45,81565.66,0.0,-0.41832,0.00013,33.32189]
[1778054969752,35.45,81559.97,0.0,-0.41905,0.00013,33.33233]
[1778054970437,35.45,81551.5,0.0,-0.42014,0.00013,33.34765]
[1778054974503,35.46,81547.46,0.0,-0.42068,0.00013,33.35238]
[1778054974610,35.46,81547.46,0.0,-0.42068,0.00013,33.35238]
[1778054975442,35.44,81548.38,0.0,-0.42053,0.00013,33.35018]
[1778054975579,35.44,81548.38,0.0,-0.42053,0.00013,33.35018]
[1778054975599,35.44,81548.38,0.0,-0.42053,0.00013,33.35018]
[1778054978728,35.4,81537.46,0.0,-0.42187,0.00013,33.36852]
[1778054979892,35.39,81538.56,0.0,-0.42171,0.00013,33.36622]
[1778054979913,35.39,81538.56,0.0,-0.42171,0.00013,33.36622]
[1778054980447,35.38,81537.01,0.0,-0.42189,0.00013,33.36864]
[1778054985452,35.32,81539.36,0.0,-0.42148,0.00013,33.36266]
[1778054987500,35.3,81539.17,0.0,-0.42147,0.00013,33.36249]
[1778054987514,35.3,81539.17,0.0,-0.42147,0.00013,33.36249]
[1778054988455,35.3,81538.79,0.0,-0.42151,0.00013,33.36294]
[1778054988760,35.3,81538.79,0.0,-0.42151,0.00013,33.36294]
[1778054988803,35.3,81538.79,0.0,-0.42151,0.00013,33.36294]
[1778054989456,35.29,81539.3,0.0,-0.42143,0.00013,33.36178]
[1778054990272,35.29,81539.3,0.0,-0.42143,0.00013,33.36178]
[1778054990293,35.29,81539.3,0.0,-0.42143,0.00013,33.36178]
[1778054990331,35.28,81539.3,0.0,-0.42141,0.00013,33.36156]
[1778054991532,35.27,81538.57,0.0,-0.4215,0.00013,33.36266]
[1778054991554,35.27,81538.57,0.0,-0.4215,0.00013,33.36266]
[1778054992459,35.27,81538.3,0.0,-0.42152,0.00013,33.36294]
[1778054992708,35.27,81538.3,0.0,-0.42152,0.00013,33.36294]
[1778054992729,35.27,81538.3,0.0,-0.42152,0.00013,33.36294]
[1778054993460,35.26,81538.34,0.0,-0.4215,0.00013,33.36269]
[1778054998465,35.23,81538.72,0.0,-0.4214,0.00013,33.36115]
[1778055003470,35.21,81536.26,0.0,-0.42168,0.00013,33.36483]
[1778055005472,35.2,81544.98,0.0,-0.42053,0.00013,33.3488]
[1778055010477,35.17,81550.44,0.0,-0.41976,0.00013,33.33776]
[1778055011953,35.16,81551.32,0.0,-0.41963,0.00013,33.33592]
[1778055011971,35.16,81551.32,0.0,-0.41963,0.00013,33.33592]
[1778055012043,35.16,81551.32,0.0,-0.41963,0.00013,33.33592]
[1778055012063,35.16,81551.32,0.0,-0.41963,0.00013,33.33592]
[1778055012479,35.17,81552.01,0.0,-0.41955,0.00013,33.33486]
[1778055014481,35.18,81560.18,0.0,-0.41851,0.00013,33.32013]
[1778055016908,35.2,81561.8,0.0,-0.41833,0.00013,33.31762]
[1778055016926,35.2,81561.8,0.0,-0.41833,0.00013,33.31762]
[1778055016964,35.2,81561.8,0.0,-0.41833,0.00013,33.31762]
[1778055017484,35.2,81564.22,0.0,-0.41803,0.00013,33.31332]
[1778055019486,35.22,81572.17,0.0,-0.41703,0.00013,33.29882]
[1778055021093,35.23,81572.14,0.0,-0.41706,0.00013,33.2992]
[1778055021111,35.23,81572.14,0.0,-0.41706,0.00013,33.2992]
[1778055021488,35.24,81574.14,0.0,-0.41681,0.00013,33.29567]
[1778055026493,35.28,81571.08,0.0,-0.41728,0.00013,33.30277]
[1778055028922,35.29,81571.13,0.0,-0.4173,0.00013,33.30312]
[1778055028963,35.29,81571.13,0.0,-0.4173,0.00013,33.30312]
[1778055028983,35.29,81571.13,0.0,-0.4173,0.00013,33.30312]
[1778055029075,35.29,81571.13,0.0,-0.4173,0.00013,33.30312]
[1778055029246,35.29,81571.13,0.0,-0.4173,0.00013,33.30312]
[1778055029270,35.29,81571.13,0.0,-0.4173,0.00013,33.30312]
[1778055029342,35.29,81571.13,0.0,-0.4173,0.00013,33.30312]
[1778055030497,35.3,81580.25,0.0,-0.41614,0.00013,33.28612]
[1778055035844,35.34,81580.1,0.0,-0.41622,0.00013,33.28452]
[1778055035876,35.34,81580.1,0.0,-0.41622,0.00013,33.28452]
[1778055036502,35.34,81580.1,0.0,-0.41623,0.00013,33.28474]
[1778055036513,35.34,81580.1,0.0,-0.41623,0.00013,33.28474]
[1778055036658,35.34,81580.1,0.0,-0.41623,0.00013,33.28474]
[1778055036767,35.34,81580.1,0.0,-0.41623,0.00013,33.28474]
[1778055037403,35.32,81580.1,0.0,-0.41619,0.00013,33.28404]
[1778055038754,35.31,81579.35,0.0,-0.41627,0.00013,33.28508]
[1778055038783,35.31,81579.35,0.0,-0.41627,0.00013,33.28508]
[1778055039412,35.31,81579.35,0.0,-0.41627,0.00013,33.28508]
[1778055039580,35.31,81579.35,0.0,-0.41627,0.00013,33.28508]
[1778055039604,35.31,81579.35,0.0,-0.41627,0.00013,33.28508]
[1778055040507,35.32,81566.41,0.0,-0.41797,0.00013,33.31012]
[1778055040821,35.32,81566.41,0.0,-0.41797,0.00013,33.31012]
[1778055040842,35.32,81566.41,0.0,-0.41797,0.00013,33.31012]
[1778055041425,35.33,81566.41,0.0,-0.41797,0.00013,33.31022]
[1778055043767,35.33,81565.57,0.0,-0.41809,0.00013,33.31202]
[1778055043806,35.33,81565.57,0.0,-0.41809,0.00013,33.31202]
[1778055044447,35.34,81565.57,0.0,-0.4181,0.00013,33.31214]
[1778055046935,35.34,81566.53,0.0,-0.41799,0.00013,33.31053]
[1778055046959,35.34,81566.53,0.0,-0.41799,0.00013,33.31053]
[1778055047467,35.34,81566.53,0.0,-0.41799,0.00013,33.31063]
[1778055052520,35.35,81559.53,0.0,-0.41891,0.00013,33.32397]
[1778055053151,35.35,81559.53,0.0,-0.41891,0.00013,33.32397]
[1778055053174,35.35,81559.53,0.0,-0.41891,0.00013,33.32397]
[1778055053510,35.35,81559.53,0.0,-0.41892,0.00013,33.32399]
[1778055056524,35.32,81542.39,0.0,-0.42107,0.00013,33.3541]
[1778055061528,35.29,81543.54,0.0,-0.42088,0.00013,33.35131]
[1778055063058,35.29,81550.45,0.0,-0.41998,0.00013,33.33879]
[1778055063072,35.29,81550.45,0.0,-0.41998,0.00013,33.33879]
[1778055063530,35.3,81555.71,0.0,-0.4193,0.00013,33.32918]
[1778055065760,35.3,81556.84,0.0,-0.41917,0.00013,33.32725]
[1778055065797,35.3,81556.84,0.0,-0.41917,0.00013,33.32725]
[1778055066533,35.3,81555.96,0.0,-0.41928,0.00013,33.32893]
[1778055071311,35.31,81558.72,0.0,-0.41894,0.00013,33.32407]
[1778055071323,35.31,81558.72,0.0,-0.41894,0.00013,33.32407]
[1778055071538,35.3,81555.18,0.0,-0.41937,0.00013,33.33017]
[1778055075451,35.3,81549.75,0.0,-0.42008,0.00013,33.34022]
[1778055075472,35.3,81549.75,0.0,-0.42008,0.00013,33.34022]
[1778055075529,35.3,81549.75,0.0,-0.42008,0.00013,33.34022]
[1778055076543,35.29,81541.27,0.0,-0.42117,0.00013,33.35531]
[1778055077023,35.29,81541.27,0.0,-0.42117,0.00013,33.35531]
[1778055077056,35.29,81541.27,0.0,-0.42117,0.00013,33.35531]
[1778055077544,35.28,81538.69,0.0,-0.42149,0.00013,33.35971]
[1778055080230,35.27,81532.79,0.0,-0.42224,0.00013,33.3699]
[1778055080262,35.27,81532.79,0.0,-0.42224,0.00013,33.3699]
[1778055080547,35.27,81531.5,0.0,-0.4224,0.00013,33.37204]
[1778055082777,35.26,81531.04,0.0,-0.42245,0.00013,33.37262]
[1778055082811,35.26,81531.04,0.0,-0.42245,0.00013,33.37262]
[1778055083550,35.26,81528.88,0.0,-0.42272,0.00013,33.37634]
[1778055088555,35.25,81527.29,0.0,-0.42291,0.00013,33.37877]
[1778055093560,35.24,81526.59,0.0,-0.42298,0.00013,33.37681]
[1778055098565,35.23,81532.07,0.0,-0.42225,0.00013,33.36681]
[1778055103570,35.22,81529.09,0.0,-0.42262,0.00013,33.37179]
[1778055107143,35.21,81532.3,0.0,-0.42219,0.00013,33.366]
[1778055107170,35.21,81532.3,0.0,-0.42219,0.00013,33.366]
[1778055107221,35.21,81532.3,0.0,-0.42219,0.00013,33.366]
[1778055107247,35.21,81532.3,0.0,-0.42219,0.00013,33.366]
[1778055112579,35.22,81539.43,0.0,-0.42128,0.00013,33.35346]
[1778055117114,35.21,81533.73,0.0,-0.422,0.00013,33.36331]
[1778055117138,35.21,81533.73,0.0,-0.422,0.00013,33.36331]
[1778055117478,35.21,81533.73,0.0,-0.422,0.00013,33.36331]
[1778055117492,35.21,81533.73,0.0,-0.422,0.00013,33.36331]
[1778055117588,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055117610,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055117803,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055117818,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055117833,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055117843,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055117848,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055117863,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118008,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118025,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118038,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118055,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118074,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118087,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118114,35.21,81533.73,0.0,-0.42199,0.00013,33.36323]
[1778055118585,35.2,81534.72,0.0,-0.42186,0.00013,33.36139]
[1778055123412,35.19,81531.22,0.0,-0.4223,0.00013,33.36731]
[1778055123450,35.19,81531.22,0.0,-0.4223,0.00013,33.36731]
[1778055123513,35.19,81531.22,0.0,-0.4223,0.00013,33.36729]
[1778055128595,35.19,81526.05,0.0,-0.42297,0.00013,33.37636]
[1778055133600,35.19,81529.12,0.0,-0.42256,0.00013,33.3709]
[1778055138605,35.19,81528.55,0.0,-0.42264,0.00013,33.37186]
[1778055140673,35.19,81528.55,0.0,-0.42263,0.00013,33.37183]
[1778055140710,35.19,81528.55,0.0,-0.42263,0.00013,33.37183]
[1778055141608,35.19,81528.65,0.0,-0.42262,0.00013,33.37165]
[1778055142291,35.19,81528.65,0.0,-0.42262,0.00013,33.37165]
[1778055142313,35.19,81528.65,0.0,-0.42262,0.00013,33.37165]
[1778055142540,35.19,81528.65,0.0,-0.42262,0.00013,33.37167]
[1778055144496,35.19,81523.95,0.0,-0.42324,0.00013,33.37994]
[1778055144533,35.19,81523.95,0.0,-0.42324,0.00013,33.37994]
[1778055144594,35.19,81523.95,0.0,-0.42324,0.00013,33.37998]
[1778055146558,35.19,81523.78,0.0,-0.42326,0.00013,33.38031]
[1778055146591,35.19,81523.78,0.0,-0.42326,0.00013,33.38031]
[1778055146613,35.19,81523.41,0.0,-0.42331,0.00013,33.38099]
[1778055149923,35.19,81525.53,0.0,-0.42304,0.00013,33.37734]
[1778055149969,35.19,81525.53,0.0,-0.42304,0.00013,33.37734]
[1778055150254,35.19,81525.53,0.0,-0.42304,0.00013,33.37734]
[1778055150274,35.19,81525.53,0.0,-0.42304,0.00013,33.37734]
[1778055150617,35.19,81525.52,0.0,-0.42304,0.00013,33.37737]
[1778055152548,35.19,81524.32,0.0,-0.4232,0.00013,33.37649]
[1778055152569,35.19,81524.32,0.0,-0.4232,0.00013,33.37649]
[1778055152619,35.2,81518.26,0.0,-0.42399,0.00013,33.38709]
[1778055154610,35.2,81517.54,0.0,-0.42409,0.00013,33.38841]
[1778055154646,35.19,81515.17,0.0,-0.42438,0.00013,33.39223]
[1778055155199,35.19,81515.17,0.0,-0.42438,0.00013,33.39223]
[1778055155221,35.19,81515.17,0.0,-0.42438,0.00013,33.39223]
[1778055155622,35.2,81514.09,0.0,-0.42454,0.00013,33.39427]
[1778055156383,35.2,81514.09,0.0,-0.42454,0.00013,33.39427]
[1778055156413,35.2,81514.09,0.0,-0.42454,0.00013,33.39427]
[1778055156484,35.2,81514.09,0.0,-0.42455,0.00013,33.39442]
[1778055157624,35.21,81503.15,0.0,-0.42598,0.00013,33.41299]
[1778055162629,35.26,81498.32,0.0,-0.42669,0.00013,33.42227]
[1778055167634,35.31,81491.67,0.0,-0.42765,0.00013,33.43444]
[1778055172639,35.3,81496.26,0.0,-0.42703,0.00013,33.42672]
[1778055177644,35.34,81488.44,0.0,-0.42812,0.00013,33.44039]
[1778055180247,35.35,81488.95,0.0,-0.42807,0.00013,33.4399]
[1778055180287,35.35,81488.95,0.0,-0.42807,0.00013,33.4399]
[1778055180647,35.36,81488.97,0.0,-0.42808,0.00013,33.44003]
[1778055183650,35.35,81498.52,0.0,-0.42681,0.00013,33.42425]
[1778055188655,35.33,81497.68,0.0,-0.4269,0.00013,33.42524]
[1778055191284,35.33,81498.74,0.0,-0.42675,0.00013,33.42338]
[1778055191314,35.33,81498.74,0.0,-0.42675,0.00013,33.42338]
[1778055191658,35.32,81499.28,0.0,-0.42668,0.00013,33.42245]
[1778055193660,35.32,81508.64,0.0,-0.42546,0.00013,33.4069]
[1778055199297,35.33,81508.33,0.0,-0.4255,0.00013,33.40746]
[1778055199317,35.33,81508.33,0.0,-0.4255,0.00013,33.40746]
[1778055199666,35.33,81509.79,0.0,-0.42531,0.00013,33.40504]
[1778055205672,35.33,81508.77,0.0,-0.42545,0.00013,33.4068]
[1778055205863,35.33,81508.77,0.0,-0.42545,0.00013,33.4068]
[1778055205901,35.33,81508.77,0.0,-0.42545,0.00013,33.4068]
[1778055206673,35.33,81508.38,0.0,-0.4255,0.00013,33.40747]
[1778055210901,35.33,81510.15,0.0,-0.42527,0.00013,33.40453]
[1778055210936,35.33,81510.15,0.0,-0.42527,0.00013,33.40453]
[1778055211678,35.33,81511.41,0.0,-0.4251,0.00013,33.39943]
[1778055217663,35.33,81510.57,0.0,-0.42522,0.00013,33.40095]
[1778055220353,35.33,81508.75,0.0,-0.42546,0.00013,33.40399]
[1778055220376,35.33,81508.75,0.0,-0.42546,0.00013,33.40399]
[1778055220609,35.33,81508.75,0.0,-0.42546,0.00013,33.40399]
[1778055220644,35.33,81508.75,0.0,-0.42546,0.00013,33.40399]
[1778055220684,35.33,81508.75,0.0,-0.42545,0.00013,33.40396]
[1778055222617,35.33,81513.89,0.0,-0.42478,0.00013,33.39527]
[1778055222628,35.33,81513.89,0.0,-0.42478,0.00013,33.39527]
[1778055222689,35.33,81513.44,0.0,-0.42484,0.00013,33.396]
[1778055227694,35.33,81513.0,0.0,-0.42489,0.00013,33.39666]
[1778055229360,35.33,81510.7,0.0,-0.42519,0.00013,33.40053]
[1778055229412,35.33,81510.7,0.0,-0.42519,0.00013,33.40053]
[1778055229427,35.33,81510.7,0.0,-0.42519,0.00013,33.40053]
[1778055229455,35.33,81510.7,0.0,-0.42519,0.00013,33.40053]
[1778055229696,35.33,81510.67,0.0,-0.4252,0.00013,33.4006]
[1778055232443,35.33,81513.03,0.0,-0.42489,0.00013,33.39659]
[1778055232458,35.33,81513.03,0.0,-0.42489,0.00013,33.39659]
[1778055232464,35.33,81513.03,0.0,-0.42489,0.00013,33.39659]
[1778055232496,35.33,81513.03,0.0,-0.42489,0.00013,33.39659]
[1778055232597,35.32,81513.03,0.0,-0.42489,0.00013,33.39656]
[1778055234701,35.32,81522.44,0.0,-0.42365,0.00013,33.38029]
[1778055239706,35.3,81526.04,0.0,-0.42315,0.00013,33.37353]
[1778055241516,35.3,81526.16,0.0,-0.42313,0.00013,33.37321]
[1778055241547,35.3,81526.16,0.0,-0.42313,0.00013,33.37321]
[1778055241575,35.29,81526.16,0.0,-0.42312,0.00013,33.37311]
[1778055246714,35.28,81524.99,0.0,-0.42325,0.00013,33.37469]
[1778055251719,35.26,81523.55,0.0,-0.42341,0.00013,33.37686]
[1778055252183,35.26,81523.55,0.0,-0.42341,0.00013,33.37686]
[1778055252208,35.26,81523.55,0.0,-0.42341,0.00013,33.37686]
[1778055252667,35.26,81523.55,0.0,-0.42341,0.00013,33.37682]
[1778055253153,35.26,81523.55,0.0,-0.42341,0.00013,33.37682]
[1778055253170,35.26,81523.55,0.0,-0.42341,0.00013,33.37682]
[1778055253193,35.26,81523.55,0.0,-0.42341,0.00013,33.37682]
[1778055253230,35.26,81523.55,0.0,-0.42341,0.00013,33.37682]
[1778055255770,35.26,81523.04,0.0,-0.42347,0.00013,33.37758]
[1778055255800,35.26,81523.04,0.0,-0.42347,0.00013,33.37758]
[1778055256724,35.26,81524.67,0.0,-0.42325,0.00013,33.3747]
[1778055261729,35.24,81528.82,0.0,-0.42269,0.00013,33.36706]
[1778055266733,35.23,81530.92,0.0,-0.42239,0.00013,33.3629]
[1778055268451,35.23,81531.13,0.0,-0.42236,0.00013,33.36243]
[1778055268467,35.23,81531.13,0.0,-0.42236,0.00013,33.36243]
[1778055268735,35.22,81532.11,0.0,-0.42222,0.00013,33.3606]
[1778055273740,35.21,81533.66,0.0,-0.42199,0.00013,33.3544]
[1778055278745,35.19,81536.06,0.0,-0.42164,0.00013,33.34962]
[1778055283750,35.17,81536.89,0.0,-0.42151,0.00013,33.34765]
[1778055288755,35.16,81537.4,0.0,-0.42142,0.00013,33.34634]
[1778055293760,35.15,81535.88,0.0,-0.42159,0.00013,33.34871]
[1778055298765,35.14,81531.96,0.0,-0.4221,0.00013,33.3556]
[1778055300505,35.15,81530.3,0.0,-0.42232,0.00013,33.35856]
[1778055300536,35.15,81530.3,0.0,-0.42232,0.00013,33.35856]
[1778055300720,35.15,81530.3,0.0,-0.42232,0.00013,33.35856]
[1778055300749,35.15,81530.3,0.0,-0.42232,0.00013,33.35856]
[1778055301128,35.15,81525.34,0.0,-0.42297,0.00013,33.36736]
[1778055301209,35.15,81525.34,0.0,-0.42297,0.00013,33.36736]
[1778055301768,35.14,81512.56,0.0,-0.42463,0.00013,33.38934]
[1778055302521,35.14,81512.56,0.0,-0.42463,0.00013,33.38934]
[1778055302542,35.14,81512.56,0.0,-0.42463,0.00013,33.38934]
[1778055302622,35.15,81512.56,0.0,-0.42464,0.00013,33.38952]
[1778055303604,35.15,81512.56,0.0,-0.42464,0.00013,33.38952]
[1778055303642,35.15,81512.56,0.0,-0.42464,0.00013,33.38952]
[1778055303691,35.16,81512.56,0.0,-0.42465,0.00013,33.38972]
[1778055307324,35.17,81516.32,0.0,-0.42419,0.00013,33.38374]
[1778055307355,35.17,81516.32,0.0,-0.42419,0.00013,33.38374]
[1778055307403,35.17,81516.32,0.0,-0.42419,0.00013,33.38374]
[1778055307447,35.17,81516.32,0.0,-0.42419,0.00013,33.38374]
[1778055307774,35.18,81517.75,0.0,-0.42401,0.00013,33.38136]
[1778055310310,35.18,81519.14,0.0,-0.42384,0.00013,33.37914]
[1778055310777,35.18,81520.7,0.0,-0.42364,0.00013,33.37651]
[1778055315784,35.2,81515.56,0.0,-0.42433,0.00013,33.38571]
[1778055320789,35.22,81514.16,0.0,-0.42456,0.00013,33.38887]
[1778055325794,35.25,81513.36,0.0,-0.42471,0.00013,33.39091]
[1778055330799,35.27,81513.69,0.0,-0.4247,0.00013,33.39088]
[1778055335804,35.28,81513.51,0.0,-0.42474,0.00013,33.38864]
[1778055336622,35.28,81513.51,0.0,-0.42474,0.00013,33.38864]
[1778055336636,35.28,81513.51,0.0,-0.42474,0.00013,33.38864]
[1778055336805,35.29,81513.36,0.0,-0.42477,0.00013,33.38897]
[1778055338651,35.31,81513.36,0.0,-0.42481,0.00013,33.38971]
[1778055338807,35.34,81512.19,0.0,-0.42501,0.00013,33.39238]
[1778055340638,35.36,81512.19,0.0,-0.42505,0.00013,33.39305]
[1778055340809,35.39,81512.39,0.0,-0.42506,0.00013,33.39334]
[1778055342719,35.41,81512.39,0.0,-0.4251,0.00013,33.39396]
[1778055342811,35.43,81512.44,0.0,-0.42513,0.00013,33.39447]
[1778055347816,35.53,81514.0,0.0,-0.42509,0.00013,33.39451]
[1778055352817,35.6,81513.91,0.0,-0.42522,0.00013,33.39643]
[1778055357819,35.66,81511.11,0.0,-0.42569,0.00013,33.40287]
[1778055360679,35.7,81510.95,0.0,-0.42576,0.00013,33.40399]
[1778055360816,35.71,81510.95,0.0,-0.42578,0.00013,33.40424]
[1778055363831,35.73,81502.05,0.0,-0.42696,0.00013,33.41931]
[1778055368846,35.76,81499.68,0.0,-0.42731,0.00013,33.42381]
[1778055373861,35.78,81497.97,0.0,-0.42757,0.00013,33.42707]
[1778055378890,35.8,81500.78,0.0,-0.42724,0.00013,33.42306]
[1778055382103,35.81,81500.63,0.0,-0.42727,0.00013,33.42356]
[1778055382850,35.81,81501.45,0.0,-0.42717,0.00013,33.42234]
[1778055385176,35.82,81504.99,0.0,-0.42673,0.00013,33.41685]
[1778055385184,35.82,81504.99,0.0,-0.42673,0.00013,33.41685]
[1778055385853,35.81,81504.56,0.0,-0.42677,0.00013,33.41734]
[1778055388405,35.79,81504.56,0.0,-0.42675,0.00013,33.41695]
[1778055388856,35.79,81505.63,0.0,-0.4266,0.00013,33.41503]
[1778055392898,35.76,81506.5,0.0,-0.42644,0.00013,33.41]
[1778055393861,35.76,81506.06,0.0,-0.42649,0.00013,33.41057]
[1778055396419,35.75,81506.99,0.0,-0.42635,0.00013,33.40879]
[1778055396864,35.74,81506.86,0.0,-0.42636,0.00013,33.40887]
[1778055401869,35.72,81507.04,0.0,-0.4263,0.00013,33.40802]
[1778055406269,35.71,81507.01,0.0,-0.42628,0.00013,33.40771]
[1778055406874,35.7,81502.26,0.0,-0.42689,0.00013,33.41531]
[1778055409877,35.68,81493.99,0.0,-0.42793,0.00013,33.42813]
[1778055410912,35.68,81494.48,0.0,-0.42786,0.00013,33.42721]
[1778055411879,35.67,81493.91,0.0,-0.42792,0.00013,33.42797]
[1778055416884,35.65,81490.5,0.0,-0.42832,0.00013,33.43275]
[1778055421890,35.62,81492.88,0.0,-0.42798,0.00013,33.42841]
[1778055426895,35.61,81493.69,0.0,-0.42785,0.00013,33.42673]
[1778055431900,35.6,81494.38,0.0,-0.42774,0.00013,33.42534]
[1778055436905,35.58,81491.02,0.0,-0.42815,0.00013,33.43038]
[1778055441910,35.57,81492.27,0.0,-0.42797,0.00013,33.42812]
[1778055447916,35.56,81491.52,0.0,-0.42805,0.00013,33.42905]
[1778055452921,35.56,81492.21,0.0,-0.42795,0.00013,33.42481]
[1778055457926,35.55,81492.31,0.0,-0.42793,0.00013,33.42453]
[1778055462931,35.55,81493.5,0.0,-0.42777,0.00013,33.42255]
[1778055467936,35.5,81504.3,0.0,-0.42629,0.00013,33.40389]
[1778055472941,35.41,81507.71,0.0,-0.4257,0.00013,33.3959]
[1778055474005,35.41,81507.71,0.0,-0.4257,0.00013,33.3959]
[1778055474021,35.41,81507.71,0.0,-0.4257,0.00013,33.3959]
[1778055479949,35.32,81508.5,0.0,-0.42545,0.00013,33.39208]
[1778055484954,35.26,81505.61,0.0,-0.42573,0.00013,33.39542]
[1778055489648,35.23,81506.49,0.0,-0.42556,0.00013,33.39317]
[1778055489959,35.22,81506.49,0.0,-0.42554,0.00013,33.39271]
[1778055494966,35.25,81500.31,0.0,-0.4264,0.00013,33.40396]
[1778055499969,35.32,81500.89,0.0,-0.42644,0.00013,33.40485]
[1778055504974,35.37,81501.34,0.0,-0.42646,0.00013,33.40535]
[1778055509984,35.41,81502.21,0.0,-0.42642,0.00013,33.40497]
[1778055514984,35.44,81501.52,0.0,-0.42655,0.00013,33.40383]
[1778055519993,35.47,81498.88,0.0,-0.42694,0.00013,33.40897]
[1778055525021,35.49,81495.72,0.0,-0.42738,0.00013,33.41451]
[1778055529662,35.5,81494.75,0.0,-0.42752,0.00013,33.41632]
[1778055529999,35.5,81497.28,0.0,-0.4272,0.00013,33.4123]
[1778055531732,35.5,81500.58,0.0,-0.42678,0.00013,33.40703]
[1778055532001,35.51,81503.9,0.0,-0.42635,0.00013,33.40172]
[1778055535157,35.45,81503.73,0.0,-0.42628,0.00013,33.40047]
[1778055535190,35.45,81503.73,0.0,-0.42628,0.00013,33.40047]
[1778055536009,35.43,81502.53,0.0,-0.4264,0.00013,33.40197]
[1778055537190,35.41,81502.94,0.0,-0.42632,0.00013,33.40084]
[1778055538011,35.4,81501.72,0.0,-0.42645,0.00013,33.40241]
[1778055539965,35.38,81501.75,0.0,-0.42642,0.00013,33.40192]
[1778055540014,35.36,81502.12,0.0,-0.42635,0.00013,33.4009]
[1778055545019,35.3,81505.43,0.0,-0.4258,0.00013,33.39364]
[1778055550022,35.3,81501.1,0.0,-0.42637,0.00013,33.40087]
[1778055555031,35.35,81500.81,0.0,-0.4265,0.00013,33.40273]
[1778055560047,35.4,81499.16,0.0,-0.42679,0.00013,33.40669]
[1778055564525,35.38,81502.97,0.0,-0.42627,0.00013,33.39997]
[1778055565039,35.37,81502.41,0.0,-0.42631,0.00013,33.40048]
[1778055567041,35.38,81489.46,0.0,-0.42802,0.00013,33.42187]
[1778055567542,35.38,81489.46,0.0,-0.42802,0.00013,33.42187]
[1778055568042,35.39,81490.49,0.0,-0.42789,0.00013,33.42035]
[1778055573046,35.41,81488.63,0.0,-0.42817,0.00013,33.42093]
[1778055578051,35.43,81487.22,0.0,-0.42838,0.00013,33.42359]
[1778055583056,35.44,81487.32,0.0,-0.42839,0.00013,33.42378]
[1778055588061,35.45,81491.66,0.0,-0.42785,0.00013,33.4172]
[1778055593062,35.46,81490.85,0.0,-0.42797,0.00013,33.41875]
[1778055598071,35.48,81489.0,0.0,-0.42823,0.00013,33.42199]
[1778055603076,35.48,81486.42,0.0,-0.42857,0.00013,33.42619]
[1778055606375,35.48,81486.43,0.0,-0.42857,0.00013,33.42623]
[1778055606382,35.48,81486.43,0.0,-0.42857,0.00013,33.42623]
[1778055607080,35.48,81482.28,0.0,-0.42911,0.00013,33.43273]
[1778055608081,35.48,81470.75,0.0,-0.4306,0.00013,33.45049]
[1778055610282,35.47,81468.3,0.0,-0.43091,0.00013,33.45402]
[1778055611084,35.47,81469.4,0.0,-0.43076,0.00013,33.45228]
[1778055616089,35.45,81474.28,0.0,-0.43011,0.00013,33.44448]
[1778055621094,35.42,81473.27,0.0,-0.43018,0.00013,33.44519]
[1778055626099,35.37,81475.26,0.0,-0.42985,0.00013,33.44107]
[1778055631104,35.34,81476.57,0.0,-0.42962,0.00013,33.4352]
[1778055635763,35.31,81478.27,0.0,-0.42936,0.00013,33.43203]
[1778055636005,35.31,81478.27,0.0,-0.42936,0.00013,33.43203]
[1778055636703,35.31,81478.27,0.0,-0.42936,0.00013,33.43203]
[1778055636830,35.31,81478.27,0.0,-0.42936,0.00013,33.43203]
[1778055637110,35.3,81492.29,0.0,-0.42752,0.00013,33.40941]
[1778055638111,35.3,81500.16,0.0,-0.42648,0.00013,33.39645]
[1778055642043,35.29,81502.21,0.0,-0.4262,0.00013,33.39283]
[1778055643162,35.29,81502.24,0.0,-0.42619,0.00013,33.39265]
[1778055643429,35.29,81502.24,0.0,-0.42619,0.00013,33.39265]
[1778055643479,35.29,81502.24,0.0,-0.42619,0.00013,33.39265]
[1778055644117,35.28,81503.51,0.0,-0.42602,0.00013,33.39048]
[1778055644674,35.28,81503.51,0.0,-0.42602,0.00013,33.39048]
[1778055645118,35.28,81503.02,0.0,-0.42608,0.00013,33.39125]
[1778055646644,35.28,81502.57,0.0,-0.42614,0.00013,33.39207]
[1778055647120,35.28,81495.66,0.0,-0.42705,0.00013,33.40347]
[1778055652125,35.29,81494.09,0.0,-0.42726,0.00013,33.40609]
[1778055657131,35.29,81496.72,0.0,-0.42692,0.00013,33.40189]
[1778055662136,35.29,81496.83,0.0,-0.42691,0.00013,33.4018]
[1778055667141,35.3,81501.99,0.0,-0.42625,0.00013,33.39351]
[1778055673147,35.31,81501.41,0.0,-0.42634,0.00013,33.39469]
[1778055678152,35.31,81501.84,0.0,-0.42629,0.00013,33.39403]
[1778055683157,35.31,81510.09,0.0,-0.4252,0.00013,33.38006]
[1778055683794,35.31,81510.09,0.0,-0.4252,0.00013,33.38006]
[1778055684158,35.3,81510.81,0.0,-0.4251,0.00013,33.37883]
[1778055689163,35.3,81508.75,0.0,-0.42536,0.00013,33.38216]
[1778055695169,35.29,81502.84,0.0,-0.42611,0.00013,33.38871]
[1778055700174,35.28,81501.73,0.0,-0.42624,0.00013,33.39026]
[1778055706180,35.27,81502.26,0.0,-0.42615,0.00013,33.38911]
[1778055711185,35.26,81500.17,0.0,-0.42641,0.00013,33.39234]
[1778055717164,35.25,81500.27,0.0,-0.42638,0.00013,33.39194]
[1778055722196,35.24,81498.96,0.0,-0.42654,0.00013,33.39392]
[1778055727201,35.24,81500.79,0.0,-0.42629,0.00013,33.39081]
[1778055732622,35.23,81498.84,0.0,-0.42654,0.00013,33.39394]
[1778055733206,35.23,81488.46,0.0,-0.4279,0.00013,33.41086]
[1778055738211,35.23,81490.02,0.0,-0.42769,0.00013,33.4082]
[1778055742293,35.23,81491.58,0.0,-0.42748,0.00013,33.40564]
[1778055742329,35.23,81491.58,0.0,-0.42748,0.00013,33.40564]
[1778055743216,35.23,81490.97,0.0,-0.42756,0.00013,33.40662]
[1778055746286,35.23,81491.18,0.0,-0.42753,0.00013,33.40626]
[1778055747164,35.22,81491.18,0.0,-0.42753,0.00013,33.40624]
[1778055752173,35.23,81494.15,0.0,-0.42714,0.00013,33.39844]
[1778055757229,35.23,81493.25,0.0,-0.42726,0.00013,33.39997]
[1778055758426,35.23,81493.86,0.0,-0.42718,0.00013,33.39898]
[1778055758482,35.23,81493.86,0.0,-0.42718,0.00013,33.39898]
[1778055759232,35.23,81493.05,0.0,-0.42729,0.00013,33.40031]
[1778055760192,35.23,81493.05,0.0,-0.42729,0.00013,33.40031]
[1778055760218,35.23,81493.05,0.0,-0.42729,0.00013,33.40031]
[1778055762127,35.23,81499.96,0.0,-0.42639,0.00013,33.38904]
[1778055762158,35.23,81499.96,0.0,-0.42639,0.00013,33.38904]
[1778055762228,35.23,81499.96,0.0,-0.42639,0.00013,33.38909]
[1778055765679,35.23,81501.22,0.0,-0.42623,0.00013,33.38697]
[1778055765705,35.23,81501.22,0.0,-0.42623,0.00013,33.38697]
[1778055766239,35.23,81501.56,0.0,-0.42618,0.00013,33.38639]
[1778055770247,35.23,81502.37,0.0,-0.42607,0.00013,33.38503]
[1778055770272,35.23,81502.37,0.0,-0.42607,0.00013,33.38503]
[1778055771244,35.23,81501.55,0.0,-0.42618,0.00013,33.38638]
[1778055777250,35.23,81501.54,0.0,-0.42618,0.00013,33.38636]
[1778055782255,35.23,81502.02,0.0,-0.42611,0.00013,33.38554]
[1778055787260,35.23,81501.23,0.0,-0.42622,0.00013,33.38683]
[1778055792265,35.23,81501.44,0.0,-0.42619,0.00013,33.38646]
[1778055797270,35.23,81502.23,0.0,-0.42608,0.00013,33.38514]
[1778055802275,35.23,81501.87,0.0,-0.42613,0.00013,33.38575]
[1778055808323,35.23,81501.6,0.0,-0.42617,0.00013,33.38619]
[1778055813328,35.23,81502.32,0.0,-0.42607,0.00013,33.382]
[1778055817517,35.23,81505.91,0.0,-0.4256,0.00013,33.37605]
[1778055817557,35.23,81505.91,0.0,-0.4256,0.00013,33.37605]
[1778055818333,35.23,81506.99,0.0,-0.42546,0.00013,33.37427]
[1778055819008,35.23,81506.99,0.0,-0.42546,0.00013,33.37427]
[1778055819036,35.23,81506.99,0.0,-0.42546,0.00013,33.37427]
[1778055819282,35.23,81506.99,0.0,-0.42546,0.00013,33.37427]
[1778055819321,35.23,81506.99,0.0,-0.42546,0.00013,33.37427]
[1778055819380,35.23,81507.85,0.0,-0.42535,0.00013,33.37287]
[1778055819442,35.23,81507.85,0.0,-0.42535,0.00013,33.37287]
[1778055820335,35.23,81508.18,0.0,-0.42531,0.00013,33.37235]
[1778055821336,35.24,81517.15,0.0,-0.42415,0.00013,33.35718]
[1778055824225,35.24,81518.5,0.0,-0.42398,0.00013,33.35508]
[1778055824257,35.24,81518.5,0.0,-0.42398,0.00013,33.35508]
[1778055824327,35.25,81518.5,0.0,-0.42399,0.00013,33.35518]
[1778055828136,35.25,81513.82,0.0,-0.42461,0.00013,33.36334]
[1778055828162,35.25,81513.82,0.0,-0.42461,0.00013,33.36334]
[1778055828237,35.26,81513.82,0.0,-0.42461,0.00013,33.36341]
[1778055829131,35.26,81513.82,0.0,-0.42461,0.00013,33.36341]
[1778055829152,35.26,81513.82,0.0,-0.42461,0.00013,33.36341]
[1778055829231,35.26,81513.82,0.0,-0.42462,0.00013,33.36348]
[1778055834349,35.27,81514.93,0.0,-0.42449,0.00013,33.36184]
[1778055839353,35.28,81515.99,0.0,-0.42437,0.00013,33.36028]
[1778055843357,35.27,81525.52,0.0,-0.42311,0.00013,33.34365]
[1778055845090,35.27,81525.61,0.0,-0.4231,0.00013,33.34349]
[1778055845090,35.27,81525.61,0.0,-0.4231,0.00013,33.34349]
[1778055845134,35.27,81525.61,0.0,-0.4231,0.00013,33.34349]
[1778055845359,35.27,81526.81,0.0,-0.42294,0.00013,33.34141]
[1778055846412,35.25,81527.87,0.0,-0.42277,0.00013,33.33901]
[1778055846466,35.25,81527.87,0.0,-0.42277,0.00013,33.33901]
[1778055847364,35.25,81528.11,0.0,-0.42273,0.00013,33.33842]
[1778055847486,35.25,81528.11,0.0,-0.42273,0.00013,33.33842]
[1778055847513,35.25,81528.11,0.0,-0.42273,0.00013,33.33842]
[1778055848365,35.24,81535.47,0.0,-0.42177,0.00013,33.32527]
[1778055849501,35.24,81538.88,0.0,-0.42132,0.00013,33.3191]
[1778055849532,35.24,81538.88,0.0,-0.42132,0.00013,33.3191]
[1778055850367,35.24,81539.0,0.0,-0.4213,0.00013,33.3188]
[1778055855372,35.23,81541.25,0.0,-0.42099,0.00013,33.31447]
[1778055860377,35.22,81543.63,0.0,-0.42066,0.00013,33.30995]
[1778055860663,35.22,81543.63,0.0,-0.42066,0.00013,33.30995]
[1778055860688,35.22,81543.63,0.0,-0.42066,0.00013,33.30995]
[1778055861378,35.22,81542.67,0.0,-0.42079,0.00013,33.31166]
[1778055866383,35.22,81547.42,0.0,-0.42017,0.00013,33.30301]
[1778055869875,35.22,81547.07,0.0,-0.42021,0.00013,33.30366]
[1778055869895,35.22,81547.07,0.0,-0.42021,0.00013,33.30366]
[1778055870386,35.22,81548.73,0.0,-0.42,0.00013,33.30063]
[1778055870978,35.22,81548.73,0.0,-0.42,0.00013,33.30063]
[1778055871037,35.22,81548.73,0.0,-0.42,0.00013,33.30063]
[1778055871387,35.22,81551.33,0.0,-0.41966,0.00013,33.2929]
[1778055872388,35.22,81561.56,0.0,-0.41833,0.00013,33.27399]
[1778055877393,35.24,81563.03,0.0,-0.41817,0.00013,33.27184]
[1778055880305,35.25,81563.01,0.0,-0.41819,0.00013,33.27208]
[1778055880336,35.25,81563.01,0.0,-0.41819,0.00013,33.27208]
[1778055880396,35.25,81561.93,0.0,-0.41833,0.00013,33.27419]
[1778055885792,35.26,81559.37,0.0,-0.41868,0.00013,33.27926]
[1778055885839,35.26,81559.37,0.0,-0.41868,0.00013,33.27926]
[1778055886120,35.26,81559.37,0.0,-0.41868,0.00013,33.27926]
[1778055886145,35.26,81559.37,0.0,-0.41868,0.00013,33.27926]
[1778055887266,35.26,81559.37,0.0,-0.41868,0.00013,33.27926]
[1778055887288,35.26,81559.37,0.0,-0.41868,0.00013,33.27926]
[1778055887367,35.26,81559.37,0.0,-0.41868,0.00013,33.27924]
[1778055888367,35.26,81550.98,0.0,-0.41977,0.00013,33.29475]
[1778055893257,35.25,81546.85,0.0,-0.4203,0.00013,33.30213]
[1778055893277,35.25,81546.85,0.0,-0.4203,0.00013,33.30213]
[1778055893401,35.25,81546.85,0.0,-0.4203,0.00013,33.30207]
[1778055898414,35.24,81541.04,0.0,-0.42103,0.00013,33.31224]
[1778055902405,35.23,81540.11,0.0,-0.42114,0.00013,33.31368]
[1778055902418,35.23,81539.64,0.0,-0.42119,0.00013,33.31445]
[1778055904394,35.23,81539.07,0.0,-0.42126,0.00013,33.31539]
[1778055904420,35.22,81537.56,0.0,-0.42146,0.00013,33.31801]
[1778055908424,35.21,81526.9,0.0,-0.42283,0.00013,33.33656]
[1778055913429,35.2,81525.84,0.0,-0.42294,0.00013,33.33798]
[1778055918434,35.18,81527.17,0.0,-0.42274,0.00013,33.33523]
[1778055923439,35.17,81527.72,0.0,-0.42264,0.00013,33.3339]
[1778055928442,35.16,81525.76,0.0,-0.42288,0.00013,33.33704]
[1778055933449,35.15,81526.75,0.0,-0.42273,0.00013,33.332]
[1778055938454,35.14,81527.38,0.0,-0.42263,0.00013,33.33062]
[1778055943459,35.13,81528.17,0.0,-0.42252,0.00013,33.32907]
[1778055948463,35.13,81528.66,0.0,-0.42245,0.00013,33.32809]
[1778055953469,35.09,81527.01,0.0,-0.42259,0.00013,33.32979]
[1778055958474,35.03,81526.99,0.0,-0.42249,0.00013,33.32819]
[1778055963490,34.99,81526.96,0.0,-0.42241,0.00013,33.32685]
[1778055968519,34.95,81527.92,0.0,-0.42222,0.00013,33.32398]
[1778055973533,34.97,81528.38,0.0,-0.42219,0.00013,33.3237]
[1778055978541,34.99,81528.28,0.0,-0.42225,0.00013,33.32465]
[1778055983566,34.96,81528.0,0.0,-0.42223,0.00013,33.32426]
[1778055988569,34.93,81527.29,0.0,-0.42226,0.00013,33.32447]
[1778055993593,34.9,81529.27,0.0,-0.42194,0.00013,33.31697]
[1778055998616,34.87,81527.88,0.0,-0.42208,0.00013,33.31876]
[1778056003627,34.85,81526.01,0.0,-0.4223,0.00013,33.32161]
[1778056008657,34.84,81526.45,0.0,-0.42222,0.00013,33.32043]
[1778056013679,34.83,81526.21,0.0,-0.42223,0.00013,33.32054]
[1778056018703,34.82,81528.61,0.0,-0.42189,0.00013,33.31582]
[1778056023718,34.81,81528.78,0.0,-0.42185,0.00013,33.31521]
[1778056028738,34.8,81527.72,0.0,-0.42197,0.00013,33.31689]
[1778056033739,34.79,81527.57,0.0,-0.42198,0.00013,33.31697]
[1778056038752,34.79,81529.11,0.0,-0.42177,0.00013,33.31403]
[1778056043763,34.78,81528.62,0.0,-0.42182,0.00013,33.31473]
[1778056048783,34.78,81530.22,0.0,-0.42161,0.00013,33.31173]
[1778056050229,34.78,81530.47,0.0,-0.42157,0.00013,33.31123]
[1778056050608,34.78,81530.43,0.0,-0.42157,0.00013,33.31126]
[1778056055613,34.84,81538.41,0.0,-0.42062,0.00013,33.2955]
[1778056060617,34.88,81540.64,0.0,-0.42041,0.00013,33.2928]
[1778056065623,34.93,81539.41,0.0,-0.42067,0.00013,33.29676]
[1778056070628,34.97,81539.32,0.0,-0.42075,0.00013,33.29805]
[1778056073631,34.99,81529.58,0.0,-0.42206,0.00013,33.31623]
[1778056074275,34.99,81529.58,0.0,-0.42206,0.00013,33.31623]
[1778056074632,34.99,81527.55,0.0,-0.42234,0.00013,33.32]
[1778056079637,35.01,81526.0,0.0,-0.42257,0.00013,33.32329]
[1778056082960,35.02,81525.62,0.0,-0.42264,0.00013,33.32421]
[1778056083641,35.02,81526.75,0.0,-0.42249,0.00013,33.32224]
[1778056089648,35.04,81538.11,0.0,-0.42104,0.00013,33.30243]
[1778056094652,35.05,81537.14,0.0,-0.42119,0.00013,33.30461]
[1778056099657,35.07,81529.78,0.0,-0.42217,0.00013,33.31819]
[1778056100855,35.07,81525.94,0.0,-0.42268,0.00013,33.3251]
[1778056101659,35.07,81523.23,0.0,-0.42304,0.00013,33.32992]
[1778056106664,35.08,81523.62,0.0,-0.423,0.00013,33.32948]
[1778056111667,35.07,81526.36,0.0,-0.42263,0.00013,33.32441]
[1778056116674,35.06,81526.91,0.0,-0.42253,0.00013,33.32]
[1778056121679,35.05,81526.22,0.0,-0.4226,0.00013,33.32091]
[1778056126684,35.04,81528.19,0.0,-0.42233,0.00013,33.31723]
[1778056131689,35.03,81529.27,0.0,-0.42218,0.00013,33.31512]
[1778056136700,35.03,81533.74,0.0,-0.42158,0.00013,33.30694]
[1778056141726,35.03,81532.83,0.0,-0.4217,0.00013,33.30863]
[1778056146744,35.03,81534.54,0.0,-0.42148,0.00013,33.30562]
[1778056151754,35.04,81533.86,0.0,-0.42158,0.00013,33.30698]
[1778056156783,35.04,81533.24,0.0,-0.42166,0.00013,33.30812]
[1778056161807,35.04,81534.46,0.0,-0.4215,0.00013,33.30593]
[1778056166809,35.03,81536.71,0.0,-0.4212,0.00013,33.30172]
[1778056171809,35.03,81536.25,0.0,-0.42125,0.00013,33.29943]
[1778056176819,35.03,81536.68,0.0,-0.42119,0.00013,33.29856]
[1778056181833,35.02,81536.34,0.0,-0.42123,0.00013,33.2991]
[1778056186847,35.02,81538.37,0.0,-0.42096,0.00013,33.29538]
[1778056191854,35.02,81537.94,0.0,-0.42101,0.00013,33.29615]
[1778056196855,35.02,81534.89,0.0,-0.42141,0.00013,33.30162]
[1778056201883,35.02,81535.91,0.0,-0.42127,0.00013,33.29967]
[1778056204103,35.02,81536.21,0.0,-0.42123,0.00013,33.2991]
[1778056204763,35.01,81536.08,0.0,-0.42124,0.00013,33.29932]
[1778056208767,35.02,81546.47,0.0,-0.41989,0.00013,33.2805]
[1778056210252,35.02,81546.47,0.0,-0.4199,0.00013,33.2806]
[1778056210769,35.03,81553.41,0.0,-0.419,0.00013,33.26781]
[1778056215774,35.04,81548.27,0.0,-0.4197,0.00013,33.27791]
[1778056218044,35.04,81542.93,0.0,-0.4204,0.00013,33.28775]
[1778056218050,35.04,81542.93,0.0,-0.4204,0.00013,33.28775]
[1778056218092,35.04,81542.93,0.0,-0.4204,0.00013,33.28775]
[1778056218777,35.04,81540.14,0.0,-0.42076,0.00013,33.29283]
[1778056223782,35.04,81543.6,0.0,-0.42031,0.00013,33.28651]
[1778056228327,35.05,81544.95,0.0,-0.42014,0.00013,33.28411]
[1778056228390,35.05,81544.95,0.0,-0.42014,0.00013,33.28411]
[1778056228760,35.05,81544.95,0.0,-0.42014,0.00013,33.28413]
[1778056229128,35.05,81544.95,0.0,-0.42014,0.00013,33.28413]
[1778056229149,35.05,81544.95,0.0,-0.42014,0.00013,33.28413]
[1778056229767,35.05,81544.95,0.0,-0.42014,0.00013,33.28415]
[1778056231288,35.05,81545.08,0.0,-0.42013,0.00013,33.28392]
[1778056231305,35.05,81545.08,0.0,-0.42013,0.00013,33.28392]
[1778056231373,35.05,81545.08,0.0,-0.42013,0.00013,33.28392]
[1778056231781,35.05,81545.08,0.0,-0.42012,0.00013,33.28093]
[1778056236795,35.05,81553.93,0.0,-0.41897,0.00013,33.26469]
[1778056238481,35.06,81553.93,0.0,-0.41898,0.00013,33.2648]
[1778056238797,35.06,81562.04,0.0,-0.41793,0.00013,33.24967]
[1778056243798,35.08,81563.53,0.0,-0.41777,0.00013,33.24743]
[1778056244734,35.08,81563.35,0.0,-0.41778,0.00013,33.24769]
[1778056244740,35.08,81563.35,0.0,-0.41778,0.00013,33.24769]
[1778056244804,35.08,81564.3,0.0,-0.41766,0.00013,33.24579]
[1778056248836,35.07,81570.01,0.0,-0.4169,0.00013,33.2347]
[1778056249809,35.07,81570.12,0.0,-0.41689,0.00013,33.23447]
[1778056249895,35.07,81570.12,0.0,-0.41689,0.00013,33.23447]
[1778056250810,35.07,81570.77,0.0,-0.4168,0.00013,33.2332]
[1778056251950,35.07,81571.47,0.0,-0.41671,0.00013,33.23183]
[1778056256976,35.09,81573.02,0.0,-0.41654,0.00013,33.22952]
[1778056260531,35.11,81577.0,0.0,-0.41606,0.00013,33.22252]
[1778056263792,35.1,81583.87,0.0,-0.41516,0.00013,33.20886]
[1778056263806,35.1,81583.87,0.0,-0.41516,0.00013,33.20883]
[1778056267918,35.1,81582.91,0.0,-0.41528,0.00013,33.21076]
[1778056268828,35.11,81582.88,0.0,-0.41529,0.00013,33.21087]
[1778056274835,35.11,81582.68,0.0,-0.41533,0.00013,33.21156]
[1778056277475,35.12,81584.0,0.0,-0.41516,0.00013,33.20904]
[1778056277838,35.12,81584.48,0.0,-0.41511,0.00013,33.20816]
[1778056282843,35.13,81588.57,0.0,-0.41459,0.00013,33.2004]
[1778056287848,35.13,81581.29,0.0,-0.41555,0.00013,33.21497]
[1778056292854,35.13,81577.82,0.0,-0.41599,0.00013,33.2187]
[1778056293314,35.13,81577.82,0.0,-0.41599,0.00013,33.2187]
[1778056293850,35.13,81577.82,0.0,-0.41599,0.00013,33.21868]
[1778056298850,35.13,81574.52,0.0,-0.41642,0.00013,33.22495]
[1778056303861,35.12,81568.47,0.0,-0.41719,0.00013,33.23633]
[1778056308865,35.11,81570.67,0.0,-0.41689,0.00013,33.23184]
[1778056313875,35.1,81569.66,0.0,-0.417,0.00013,33.23349]
[1778056320754,35.09,81566.9,0.0,-0.41734,0.00013,33.23839]
[1778056323881,35.09,81567.57,0.0,-0.41725,0.00013,33.23696]
[1778056327095,35.08,81570.31,0.0,-0.41688,0.00013,33.23155]
[1778056327123,35.08,81570.31,0.0,-0.41688,0.00013,33.23155]
[1778056332862,35.08,81569.17,0.0,-0.41702,0.00013,33.23365]
[1778056337898,35.08,81567.11,0.0,-0.41728,0.00013,33.23745]
[1778056339400,35.08,81568.51,0.0,-0.4171,0.00013,33.23474]
[1778056341153,35.07,81568.61,0.0,-0.41708,0.00013,33.23451]
[1778056341241,35.07,81568.61,0.0,-0.41708,0.00013,33.23451]
[1778056344145,35.08,81573.18,0.0,-0.41649,0.00013,33.22575]
[1778056344533,35.08,81573.18,0.0,-0.41649,0.00013,33.22575]
[1778056344905,35.08,81573.64,0.0,-0.41643,0.00013,33.22488]
[1778056349910,35.09,81579.45,0.0,-0.41569,0.00013,33.21387]
[1778056354912,35.09,81582.22,0.0,-0.41533,0.00013,33.20557]
[1778056359920,35.09,81581.62,0.0,-0.41541,0.00013,33.20675]
[1778056360385,35.09,81581.62,0.0,-0.41541,0.00013,33.20675]
[1778056360415,35.09,81581.62,0.0,-0.41541,0.00013,33.20675]
[1778056360921,35.09,81582.21,0.0,-0.41533,0.00013,33.20557]
[1778056362763,35.09,81582.16,0.0,-0.41534,0.00013,33.20568]
[1778056364769,35.09,81581.71,0.0,-0.4154,0.00013,33.20656]
[1778056364875,35.09,81581.71,0.0,-0.4154,0.00013,33.20656]
[1778056364930,35.09,81581.71,0.0,-0.4154,0.00013,33.20656]
[1778056365135,35.09,81581.71,0.0,-0.4154,0.00013,33.20656]
[1778056365193,35.09,81581.71,0.0,-0.4154,0.00013,33.20656]
[1778056365926,35.09,81581.67,0.0,-0.41541,0.00013,33.20672]
[1778056366827,35.09,81581.67,0.0,-0.41541,0.00013,33.20672]
[1778056366888,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056367246,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056367346,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056367446,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056367936,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056368339,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056368408,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056368951,35.1,81581.67,0.0,-0.41543,0.00013,33.20717]
[1778056369949,35.12,81581.67,0.0,-0.41546,0.00013,33.20768]
[1778056370068,35.12,81581.67,0.0,-0.41546,0.00013,33.20768]
[1778056370133,35.12,81581.67,0.0,-0.41546,0.00013,33.20768]
[1778056370689,35.12,81581.67,0.0,-0.41546,0.00013,33.20768]
[1778056370722,35.12,81581.67,0.0,-0.41546,0.00013,33.20768]
[1778056370955,35.11,81581.67,0.0,-0.41544,0.00013,33.20733]
[1778056372545,35.11,81581.67,0.0,-0.41544,0.00013,33.20733]
[1778056372743,35.11,81581.67,0.0,-0.41544,0.00013,33.20733]
[1778056372810,35.1,81581.67,0.0,-0.41542,0.00013,33.20701]
[1778056373208,35.1,81581.67,0.0,-0.41542,0.00013,33.20701]
[1778056373261,35.1,81581.67,0.0,-0.41542,0.00013,33.20701]
[1778056373549,35.1,81581.67,0.0,-0.41542,0.00013,33.20701]
[1778056373955,35.1,81581.67,0.0,-0.41542,0.00013,33.20701]
[1778056373967,35.09,81640.39,0.0,-0.40777,0.00013,33.08509]
[1778056374222,35.09,81640.39,0.0,-0.40777,0.00013,33.08509]
[1778056376231,35.08,81637.07,0.0,-0.40816,0.00013,33.09163]
[1778056376252,35.08,81637.07,0.0,-0.40816,0.00013,33.09163]
[1778056376312,35.08,81637.07,0.0,-0.40816,0.00013,33.09163]
[1778056376359,35.08,81637.07,0.0,-0.40816,0.00013,33.09163]
[1778056376959,35.08,81637.07,0.0,-0.40816,0.00013,33.09163]
[1778056380027,35.05,81632.22,0.0,-0.40873,0.00013,33.10077]
[1778056381517,35.04,81632.22,0.0,-0.40871,0.00013,33.1005]
[1778056381975,35.03,81642.19,0.0,-0.4074,0.00013,33.07863]
[1778056382013,35.03,81642.19,0.0,-0.4074,0.00013,33.07863]
[1778056382976,35.04,81643.05,0.0,-0.4073,0.00013,33.0768]
[1778056387981,35.02,81646.69,0.0,-0.40679,0.00013,33.06813]
[1778056389787,35.02,81645.89,0.0,-0.40689,0.00013,33.06976]
[1778056389826,35.02,81645.89,0.0,-0.40689,0.00013,33.06976]
[1778056389914,35.01,81645.89,0.0,-0.40688,0.00013,33.06963]
[1778056390401,35.01,81645.89,0.0,-0.40688,0.00013,33.06963]
[1778056390420,35.01,81645.89,0.0,-0.40688,0.00013,33.06963]
[1778056390457,35.01,81645.89,0.0,-0.40688,0.00013,33.06963]
[1778056390984,35.01,81643.52,0.0,-0.40718,0.00013,33.07467]
[1778056391109,35.01,81643.52,0.0,-0.40718,0.00013,33.07467]
[1778056391739,35.01,81643.52,0.0,-0.40718,0.00013,33.07467]
[1778056393270,35.0,81638.07,0.0,-0.40787,0.00013,33.08621]
[1778056393332,35.0,81638.07,0.0,-0.40787,0.00013,33.08621]
[1778056393396,35.0,81638.07,0.0,-0.40787,0.00013,33.08621]
[1778056393497,35.0,81638.07,0.0,-0.40786,0.00013,33.08601]
[1778056394764,35.0,81638.07,0.0,-0.40786,0.00013,33.08601]
[1778056394866,34.99,81638.07,0.0,-0.40785,0.00013,33.08581]
[1778056397963,34.98,81635.92,0.0,-0.40811,0.00013,33.09006]
[1778056397998,34.98,81635.36,0.0,-0.40817,0.00013,33.09108]
[1778056398165,34.98,81635.36,0.0,-0.40817,0.00013,33.09108]
[1778056398993,34.97,81636.3,0.0,-0.40804,0.00013,33.08887]
[1778056403998,34.97,81638.46,0.0,-0.40775,0.00013,33.0839]
[1778056405698,34.97,81643.54,0.0,-0.40709,0.00013,33.0728]
[1778056405736,34.97,81643.54,0.0,-0.40709,0.00013,33.0728]
[1778056405775,34.97,81643.54,0.0,-0.40709,0.00013,33.07283]
[1778056409631,34.97,81645.17,0.0,-0.40688,0.00013,33.06926]
[1778056409810,34.97,81645.17,0.0,-0.40688,0.00013,33.06926]
[1778056409836,34.97,81645.17,0.0,-0.40688,0.00013,33.06926]
[1778056409947,34.97,81645.17,0.0,-0.40688,0.00013,33.06926]
[1778056409987,34.97,81645.17,0.0,-0.40688,0.00013,33.06926]
[1778056410004,34.97,81646.02,0.0,-0.40677,0.00013,33.06738]
[1778056410113,34.97,81646.02,0.0,-0.40677,0.00013,33.06738]
[1778056410633,34.97,81646.02,0.0,-0.40677,0.00013,33.06738]
[1778056410733,34.97,81646.02,0.0,-0.40676,0.00013,33.06736]
[1778056412933,34.97,81647.0,0.0,-0.40663,0.00013,33.06217]
[1778056413007,34.97,81660.99,0.0,-0.40482,0.00013,33.03095]
[1778056415318,34.98,81660.91,0.0,-0.40484,0.00013,33.03134]
[1778056415371,34.98,81660.91,0.0,-0.40484,0.00013,33.03146]
[1778056417727,34.98,81660.91,0.0,-0.40485,0.00013,33.03156]
[1778056420133,34.99,81660.69,0.0,-0.40489,0.00013,33.03231]
[1778056420427,34.99,81660.69,0.0,-0.40489,0.00013,33.03231]
[1778056420462,34.99,81660.69,0.0,-0.40489,0.00013,33.03231]
[1778056420638,34.99,81660.69,0.0,-0.40489,0.00013,33.03231]
[1778056420870,34.99,81660.69,0.0,-0.40489,0.00013,33.03231]
[1778056420901,34.99,81660.69,0.0,-0.40489,0.00013,33.03237]
[1778056421657,34.99,81660.69,0.0,-0.40489,0.00013,33.03237]
[1778056421717,34.99,81660.69,0.0,-0.40489,0.00013,33.03237]
[1778056421721,34.99,81660.69,0.0,-0.40489,0.00013,33.03243]
[1778056422182,34.99,81660.69,0.0,-0.40489,0.00013,33.03243]
[1778056422918,34.99,81660.69,0.0,-0.40489,0.00013,33.03243]
[1778056423017,34.99,81669.02,0.0,-0.40382,0.00013,33.01363]
[1778056423506,34.99,81669.02,0.0,-0.40382,0.00013,33.01363]
[1778056423666,34.99,81669.02,0.0,-0.40382,0.00013,33.01363]
[1778056423681,34.99,81669.02,0.0,-0.40382,0.00013,33.01363]
[1778056423696,34.99,81669.02,0.0,-0.40382,0.00013,33.01363]
[1778056423721,34.99,81669.02,0.0,-0.40382,0.00013,33.01363]
[1778056423797,35.0,81669.02,0.0,-0.40384,0.00013,33.01396]
[1778056424194,35.0,81669.02,0.0,-0.40384,0.00013,33.01396]
[1778056424223,35.0,81669.02,0.0,-0.40384,0.00013,33.01396]
[1778056425019,35.01,81690.41,0.0,-0.40108,0.00013,32.9645]
[1778056426735,35.0,81696.52,0.0,-0.40028,0.00013,32.94985]
[1778056426769,35.0,81696.52,0.0,-0.40028,0.00013,32.94985]
[1778056426810,35.01,81696.52,0.0,-0.40031,0.00013,32.95043]
[1778056428872,35.03,81704.13,0.0,-0.39935,0.00013,32.93278]
[1778056428901,35.03,81704.13,0.0,-0.39935,0.00013,32.93278]
[1778056429003,35.03,81704.13,0.0,-0.39935,0.00013,32.93278]
[1778056429023,35.04,81704.99,0.0,-0.39926,0.00013,32.93129]
[1778056429868,35.04,81704.99,0.0,-0.39926,0.00013,32.93129]
[1778056429940,35.05,81704.99,0.0,-0.39929,0.00013,32.93184]
[1778056430091,35.05,81704.99,0.0,-0.39929,0.00013,32.93184]
[1778056430712,35.05,81704.99,0.0,-0.39929,0.00013,32.93184]
[1778056431147,35.06,81704.99,0.0,-0.39931,0.00013,32.93235]
[1778056432024,35.07,81704.99,0.0,-0.39934,0.00013,32.93285]
[1778056432769,35.07,81704.99,0.0,-0.39934,0.00013,32.93285]
[1778056432805,35.07,81704.99,0.0,-0.39934,0.00013,32.93285]
[1778056432840,35.07,81704.99,0.0,-0.39934,0.00013,32.93285]
[1778056432863,35.07,81704.99,0.0,-0.39934,0.00013,32.93285]
[1778056432890,35.07,81704.99,0.0,-0.39934,0.00013,32.93285]
[1778056432998,35.07,81704.99,0.0,-0.39934,0.00013,32.93285]
[1778056433028,35.08,81705.68,0.0,-0.39927,0.00013,32.93168]
[1778056433790,35.08,81705.68,0.0,-0.39927,0.00013,32.93168]
[1778056433877,35.09,81705.68,0.0,-0.39929,0.00013,32.93218]
[1778056434257,35.09,81705.68,0.0,-0.39929,0.00013,32.93218]
[1778056434294,35.09,81705.68,0.0,-0.39929,0.00013,32.93218]
[1778056434331,35.09,81705.68,0.0,-0.39929,0.00013,32.93218]
[1778056434352,35.09,81705.68,0.0,-0.39929,0.00013,32.93218]
[1778056435030,35.09,81706.72,0.0,-0.39918,0.00013,32.93015]
[1778056435192,35.09,81706.72,0.0,-0.39918,0.00013,32.93015]
[1778056435319,35.09,81706.72,0.0,-0.39918,0.00013,32.93015]
[1778056435422,35.09,81706.72,0.0,-0.39918,0.00013,32.93015]
[1778056435685,35.09,81706.72,0.0,-0.39918,0.00013,32.93015]
[1778056435863,35.09,81706.72,0.0,-0.39918,0.00013,32.93015]
[1778056436031,35.11,81696.14,0.0,-0.40058,0.00013,32.95614]
[1778056436082,35.11,81696.14,0.0,-0.40058,0.00013,32.95614]
[1778056436275,35.11,81696.14,0.0,-0.40058,0.00013,32.95614]
[1778056436281,35.11,81696.14,0.0,-0.40058,0.00013,32.95614]
[1778056437032,35.1,81700.42,0.0,-0.40001,0.00013,32.94567]
[1778056437136,35.1,81700.42,0.0,-0.40001,0.00013,32.94567]
[1778056437529,35.1,81700.42,0.0,-0.40001,0.00013,32.94567]
[1778056437780,35.1,81700.42,0.0,-0.40001,0.00013,32.94567]
[1778056437970,35.11,81700.42,0.0,-0.40004,0.00013,32.94621]
[1778056439034,35.11,81721.38,0.0,-0.39733,0.00013,32.89546]
[1778056440312,35.11,81721.38,0.0,-0.39733,0.00013,32.89546]
[1778056440482,35.11,81721.38,0.0,-0.39733,0.00013,32.89546]
[1778056441036,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056441790,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056441837,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056441845,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056441978,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056442270,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056442349,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056442379,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056442513,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056442608,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056442843,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056443115,35.11,81721.87,0.0,-0.39727,0.00013,32.8942]
[1778056444043,35.1,81746.68,0.0,-0.39404,0.00013,32.83127]
[1778056445044,35.09,81810.39,0.0,-0.38587,0.00013,32.66192]
[1778056445571,35.09,81810.39,0.0,-0.38587,0.00013,32.66192]
[1778056445713,35.09,81810.39,0.0,-0.38587,0.00013,32.66192]
[1778056446045,35.1,81834.0,0.0,-0.38287,0.00013,32.59591]
[1778056446284,35.1,81834.0,0.0,-0.38287,0.00013,32.59591]
[1778056446302,35.1,81834.0,0.0,-0.38287,0.00013,32.59591]
[1778056446426,35.1,81834.0,0.0,-0.38287,0.00013,32.59591]
[1778056446611,35.1,81834.0,0.0,-0.38287,0.00013,32.59591]
[1778056446918,35.1,81834.0,0.0,-0.38287,0.00013,32.59591]
[1778056447046,35.1,81822.97,0.0,-0.3843,0.00013,32.62774]
[1778056447199,35.1,81822.97,0.0,-0.3843,0.00013,32.62774]
[1778056447262,35.1,81822.97,0.0,-0.3843,0.00013,32.62774]
[1778056447344,35.1,81822.97,0.0,-0.3843,0.00013,32.62774]
[1778056447708,35.1,81822.97,0.0,-0.3843,0.00013,32.62774]
[1778056447750,35.1,81822.97,0.0,-0.3843,0.00013,32.62774]
[1778056447917,35.1,81822.97,0.0,-0.3843,0.00013,32.62774]
[1778056448047,35.1,81818.8,0.0,-0.38482,0.00013,32.63928]
[1778056448109,35.1,81818.8,0.0,-0.38482,0.00013,32.63928]
[1778056448457,35.1,81818.8,0.0,-0.38482,0.00013,32.63928]
[1778056448756,35.1,81818.8,0.0,-0.38482,0.00013,32.63928]
[1778056448904,35.1,81818.8,0.0,-0.38482,0.00013,32.63928]
[1778056449004,35.1,81818.8,0.0,-0.38483,0.00013,32.63939]
[1778056449196,35.1,81818.8,0.0,-0.38483,0.00013,32.63939]
[1778056449282,35.1,81818.8,0.0,-0.38483,0.00013,32.63939]
[1778056450049,35.09,81831.95,0.0,-0.38312,0.00013,32.6016]
[1778056450435,35.09,81831.95,0.0,-0.38312,0.00013,32.6016]
[1778056450676,35.09,81831.95,0.0,-0.38312,0.00013,32.6016]
[1778056451943,35.08,81831.95,0.0,-0.38309,0.00013,32.60084]
[1778056453014,35.08,81831.95,0.0,-0.38309,0.00013,32.60084]
[1778056453052,35.07,81830.71,0.0,-0.38322,0.00013,32.60361]
[1778056453611,35.07,81830.71,0.0,-0.38322,0.00013,32.60361]
[1778056453648,35.07,81830.71,0.0,-0.38322,0.00013,32.60361]
[1778056453686,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056454505,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056454526,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056454588,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056454731,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056454857,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056454932,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056455002,35.06,81830.71,0.0,-0.38319,0.00013,32.60295]
[1778056455056,35.05,81836.56,0.0,-0.38242,0.00013,32.58567]
[1778056455351,35.05,81836.56,0.0,-0.38242,0.00013,32.58567]
[1778056455499,35.05,81836.56,0.0,-0.38242,0.00013,32.58567]
[1778056455516,35.05,81836.56,0.0,-0.38242,0.00013,32.58567]
[1778056455630,35.05,81836.56,0.0,-0.38242,0.00013,32.58567]
[1778056456057,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056456093,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056456411,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056456675,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056456791,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056457153,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056457178,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056457195,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056457224,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056457313,35.06,81838.38,0.0,-0.38221,0.00013,32.58085]
[1778056458059,35.07,81820.18,0.0,-0.38455,0.00013,32.63298]
[1778056458136,35.07,81820.18,0.0,-0.38455,0.00013,32.63298]
[1778056459056,35.07,81820.18,0.0,-0.38455,0.00013,32.63298]
[1778056459059,35.08,81816.75,0.0,-0.38501,0.00013,32.64307]
[1778056459513,35.08,81816.75,0.0,-0.38501,0.00013,32.64307]
[1778056460556,35.09,81825.29,0.0,-0.38396,0.00013,32.6201]
[1778056461115,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461301,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461457,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461571,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461631,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461798,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461893,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461976,35.11,81825.29,0.0,-0.38403,0.00013,32.62181]
[1778056462387,35.11,81825.29,0.0,-0.38403,0.00013,32.62181]
[1778056462813,35.11,81825.29,0.0,-0.38403,0.00013,32.62181]
[1778056463064,35.12,81829.4,0.0,-0.38353,0.00013,32.61086]
[1778056463200,35.12,81829.4,0.0,-0.38353,0.00013,32.61086]
[1778056463268,35.12,81829.4,0.0,-0.38353,0.00013,32.61086]
[1778056463455,35.12,81829.4,0.0,-0.38353,0.00013,32.61086]
[1778056463580,35.12,81829.4,0.0,-0.38353,0.00013,32.61086]
[1778056463922,35.12,81829.4,0.0,-0.38353,0.00013,32.61086]
[1778056463953,35.12,81829.4,0.0,-0.38353,0.00013,32.61086]
[1778056464024,35.12,81829.4,0.0,-0.38354,0.00013,32.61108]
[1778056464084,35.12,81829.4,0.0,-0.38354,0.00013,32.61108]
[1778056464314,35.12,81829.4,0.0,-0.38354,0.00013,32.61108]
[1778056465066,35.12,81789.72,0.0,-0.3886,0.00013,32.72039]
[1778056465553,35.12,81789.72,0.0,-0.3886,0.00013,32.72039]
[1778056466067,35.12,81774.34,0.0,-0.39056,0.00013,32.76129]
[1778056466321,35.12,81774.34,0.0,-0.39056,0.00013,32.76129]
[1778056466376,35.12,81774.34,0.0,-0.39056,0.00013,32.76129]
[1778056466406,35.12,81774.34,0.0,-0.39056,0.00013,32.76129]
[1778056466448,35.12,81774.34,0.0,-0.39056,0.00013,32.76129]
[1778056466464,35.12,81774.34,0.0,-0.39056,0.00013,32.76129]
[1778056466504,35.12,81774.34,0.0,-0.39056,0.00013,32.76129]
[1778056467019,35.12,81774.34,0.0,-0.39056,0.00013,32.76113]
[1778056467312,35.12,81774.34,0.0,-0.39056,0.00013,32.76113]
[1778056467326,35.12,81774.34,0.0,-0.39056,0.00013,32.76113]
[1778056467591,35.12,81774.34,0.0,-0.39056,0.00013,32.76113]
[1778056467692,35.12,81774.34,0.0,-0.39055,0.00013,32.76095]
[1778056468692,35.12,81764.12,0.0,-0.39186,0.00013,32.78771]
[1778056470229,35.12,81762.34,0.0,-0.39208,0.00013,32.79213]
[1778056470313,35.12,81762.34,0.0,-0.39208,0.00013,32.79213]
[1778056470330,35.12,81762.34,0.0,-0.39208,0.00013,32.79213]
[1778056470747,35.12,81762.34,0.0,-0.39208,0.00013,32.79213]
[1778056470785,35.12,81762.34,0.0,-0.39208,0.00013,32.79213]
[1778056470809,35.11,81762.34,0.0,-0.39206,0.00013,32.79172]
[1778056471360,35.11,81762.34,0.0,-0.39206,0.00013,32.79172]
[1778056471434,35.11,81762.34,0.0,-0.39206,0.00013,32.79172]
[1778056471502,35.11,81762.34,0.0,-0.39206,0.00013,32.79172]
[1778056472008,35.11,81762.34,0.0,-0.39206,0.00013,32.79172]
[1778056472073,35.1,81756.31,0.0,-0.39281,0.00013,32.80402]
[1778056472250,35.1,81756.31,0.0,-0.39281,0.00013,32.80402]
[1778056472459,35.1,81756.31,0.0,-0.39281,0.00013,32.80402]
[1778056476077,35.09,81750.72,0.0,-0.39349,0.00013,32.81748]
[1778056476095,35.09,81750.72,0.0,-0.39349,0.00013,32.81748]
[1778056477239,35.08,81750.72,0.0,-0.39347,0.00013,32.81684]
[1778056477387,35.08,81750.72,0.0,-0.39347,0.00013,32.81684]
[1778056477988,35.08,81750.72,0.0,-0.39347,0.00013,32.81684]
[1778056478009,35.08,81750.72,0.0,-0.39347,0.00013,32.81684]
[1778056478018,35.07,81750.72,0.0,-0.39345,0.00013,32.8165]
[1778056478641,35.07,81750.72,0.0,-0.39345,0.00013,32.8165]
[1778056478666,35.07,81750.72,0.0,-0.39345,0.00013,32.8165]
[1778056479081,35.07,81744.82,0.0,-0.39421,0.00013,32.83155]
[1778056479144,35.07,81744.82,0.0,-0.39421,0.00013,32.83155]
[1778056479196,35.07,81744.82,0.0,-0.39421,0.00013,32.83155]
[1778056480082,35.06,81730.3,0.0,-0.39604,0.00013,32.86718]
[1778056481065,35.06,81730.3,0.0,-0.39604,0.00013,32.86718]
[1778056481175,35.05,81725.87,0.0,-0.39658,0.00013,32.87768]
[1778056481192,35.05,81725.87,0.0,-0.39658,0.00013,32.87768]
[1778056481560,35.05,81725.87,0.0,-0.39658,0.00013,32.87768]
[1778056481709,35.05,81725.87,0.0,-0.39658,0.00013,32.87768]
[1778056481761,35.05,81725.87,0.0,-0.39658,0.00013,32.87768]
[1778056481800,35.05,81725.87,0.0,-0.39658,0.00013,32.87768]
[1778056482067,35.05,81725.87,0.0,-0.39658,0.00013,32.87768]
[1778056482084,35.06,81726.21,0.0,-0.39657,0.00013,32.87755]
[1778056482249,35.06,81726.21,0.0,-0.39657,0.00013,32.87755]
[1778056484041,35.06,81726.21,0.0,-0.39657,0.00013,32.87755]
[1778056484047,35.06,81726.21,0.0,-0.39657,0.00013,32.87755]
[1778056484072,35.06,81726.21,0.0,-0.39657,0.00013,32.87755]
[1778056484086,35.08,81704.37,0.0,-0.39944,0.00013,32.93204]
[1778056486371,35.09,81702.82,0.0,-0.39966,0.00013,32.93622]
[1778056486443,35.09,81702.82,0.0,-0.39966,0.00013,32.93622]
[1778056486496,35.09,81702.82,0.0,-0.39966,0.00013,32.93622]
[1778056487043,35.09,81702.82,0.0,-0.39966,0.00013,32.93622]
[1778056487071,35.09,81702.82,0.0,-0.39966,0.00013,32.93622]
[1778056487089,35.1,81694.18,0.0,-0.4008,0.00013,32.95729]
[1778056487388,35.1,81694.18,0.0,-0.4008,0.00013,32.95729]
[1778056487411,35.1,81694.18,0.0,-0.4008,0.00013,32.95729]
[1778056487831,35.1,81694.18,0.0,-0.4008,0.00013,32.95729]
[1778056489007,35.1,81694.18,0.0,-0.4008,0.00013,32.95729]
[1778056489076,35.1,81694.18,0.0,-0.40081,0.00013,32.95754]
[1778056490234,35.11,81691.93,0.0,-0.40112,0.00013,32.96311]
[1778056490270,35.11,81691.93,0.0,-0.40112,0.00013,32.96311]
[1778056490525,35.11,81691.93,0.0,-0.40112,0.00013,32.96311]
[1778056490820,35.11,81691.93,0.0,-0.40112,0.00013,32.96311]
[1778056491030,35.11,81691.93,0.0,-0.40112,0.00013,32.96311]
[1778056491082,35.11,81691.93,0.0,-0.40112,0.00013,32.96311]
[1778056491093,35.12,81697.41,0.0,-0.40044,0.00013,32.95075]
[1778056491213,35.12,81697.41,0.0,-0.40044,0.00013,32.95075]
[1778056491278,35.12,81697.41,0.0,-0.40044,0.00013,32.95075]
[1778056491542,35.12,81697.41,0.0,-0.40044,0.00013,32.95075]
[1778056491566,35.12,81697.41,0.0,-0.40044,0.00013,32.95075]
[1778056491918,35.13,81697.41,0.0,-0.40045,0.00013,32.95108]
[1778056492512,35.13,81697.41,0.0,-0.40045,0.00013,32.95108]
[1778056492541,35.13,81697.41,0.0,-0.40045,0.00013,32.95108]
[1778056492895,35.13,81697.41,0.0,-0.40045,0.00013,32.95108]
[1778056493245,35.13,81697.41,0.0,-0.40045,0.00013,32.95108]
[1778056493272,35.13,81697.41,0.0,-0.40045,0.00013,32.95108]
[1778056494033,35.13,81697.41,0.0,-0.40045,0.00013,32.95108]
[1778056494035,35.13,81697.41,0.0,-0.40047,0.00013,32.95141]
[1778056494355,35.13,81697.41,0.0,-0.40047,0.00013,32.95141]
[1778056494981,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056495359,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056495386,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056495512,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056495561,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056495624,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056495636,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056495717,35.14,81697.41,0.0,-0.40048,0.00013,32.95172]
[1778056496525,35.15,81701.12,0.0,-0.40002,0.00013,32.94321]
[1778056497084,35.15,81701.12,0.0,-0.40002,0.00013,32.94321]
[1778056497639,35.15,81701.12,0.0,-0.40003,0.00013,32.94349]
[1778056498100,35.16,81696.27,0.0,-0.40068,0.00013,32.95543]
[1778056500161,35.16,81695.0,0.0,-0.40085,0.00013,32.95862]
[1778056500882,35.16,81695.0,0.0,-0.40085,0.00013,32.95862]
[1778056500915,35.16,81695.0,0.0,-0.40085,0.00013,32.95862]
[1778056500960,35.16,81695.0,0.0,-0.40085,0.00013,32.95862]
[1778056501061,35.17,81695.0,0.0,-0.40086,0.00013,32.95881]
[1778056501838,35.17,81695.0,0.0,-0.40086,0.00013,32.95881]
[1778056501887,35.17,81695.0,0.0,-0.40086,0.00013,32.95881]
[1778056502010,35.17,81695.0,0.0,-0.40086,0.00013,32.95881]
[1778056502037,35.17,81695.0,0.0,-0.40087,0.00013,32.95908]
[1778056502190,35.17,81695.0,0.0,-0.40087,0.00013,32.95908]
[1778056503087,35.18,81695.0,0.0,-0.40088,0.00013,32.9593]
[1778056503208,35.18,81695.0,0.0,-0.40088,0.00013,32.9593]
[1778056503233,35.18,81695.0,0.0,-0.40088,0.00013,32.9593]
[1778056504106,35.18,81712.86,0.0,-0.3986,0.00013,32.91698]
[1778056504629,35.18,81712.86,0.0,-0.3986,0.00013,32.91698]
[1778056505989,35.18,81712.86,0.0,-0.39858,0.00013,32.91665]
[1778056506034,35.18,81712.86,0.0,-0.39858,0.00013,32.91665]
[1778056509111,35.16,81721.63,0.0,-0.39742,0.00013,32.89454]
[1778056509294,35.16,81721.63,0.0,-0.39742,0.00013,32.89454]
[1778056509301,35.16,81721.63,0.0,-0.39742,0.00013,32.89454]
[1778056509322,35.16,81721.63,0.0,-0.39742,0.00013,32.89454]
[1778056509328,35.16,81721.63,0.0,-0.39742,0.00013,32.89454]
[1778056509375,35.16,81721.63,0.0,-0.39742,0.00013,32.89454]
[1778056509446,35.16,81721.63,0.0,-0.39742,0.00013,32.89454]
[1778056510112,35.15,81723.35,0.0,-0.39716,0.00013,32.88955]
[1778056511765,35.14,81725.55,0.0,-0.39685,0.00013,32.88342]
[1778056511817,35.14,81725.55,0.0,-0.39685,0.00013,32.88342]
[1778056511891,35.14,81725.55,0.0,-0.39685,0.00013,32.88342]
[1778056511980,35.14,81725.55,0.0,-0.39685,0.00013,32.88342]
[1778056512025,35.13,81725.55,0.0,-0.39682,0.00013,32.88286]
[1778056517041,35.1,81727.01,0.0,-0.39656,0.00013,32.87769]
[1778056522074,35.13,81730.03,0.0,-0.39625,0.00013,32.87185]
[1778056524820,35.14,81730.85,0.0,-0.39617,0.00013,32.87044]
[1778056524861,35.14,81730.85,0.0,-0.39617,0.00013,32.87044]
[1778056525127,35.14,81732.56,0.0,-0.39597,0.00013,32.8665]
[1778056525737,35.14,81732.56,0.0,-0.39597,0.00013,32.8665]
[1778056525778,35.14,81732.56,0.0,-0.39597,0.00013,32.8665]
[1778056526042,35.14,81732.56,0.0,-0.39597,0.00013,32.8665]
[1778056526080,35.14,81732.56,0.0,-0.39597,0.00013,32.8665]
[1778056526103,35.15,81732.56,0.0,-0.39598,0.00013,32.86683]
[1778056527096,35.15,81732.56,0.0,-0.39598,0.00013,32.86683]
[1778056527109,35.16,81732.56,0.0,-0.396,0.00013,32.86733]
[1778056527133,35.16,81732.56,0.0,-0.396,0.00013,32.86733]
[1778056527273,35.16,81732.56,0.0,-0.396,0.00013,32.86733]
[1778056527785,35.16,81732.56,0.0,-0.396,0.00013,32.86733]
[1778056527803,35.16,81732.56,0.0,-0.396,0.00013,32.86733]
[1778056528117,35.17,81732.56,0.0,-0.39603,0.00013,32.86803]
[1778056529035,35.17,81732.56,0.0,-0.39603,0.00013,32.86803]
[1778056529128,35.17,81732.56,0.0,-0.39603,0.00013,32.86803]
[1778056529151,35.17,81732.56,0.0,-0.39603,0.00013,32.86803]
[1778056529185,35.17,81732.56,0.0,-0.39603,0.00013,32.86803]
[1778056529190,35.17,81732.56,0.0,-0.39603,0.00013,32.86803]
[1778056529373,35.17,81732.56,0.0,-0.39603,0.00013,32.86803]
[1778056530133,35.18,81732.56,0.0,-0.39606,0.00013,32.86867]
[1778056530331,35.18,81732.56,0.0,-0.39606,0.00013,32.86867]
[1778056531140,35.18,81732.56,0.0,-0.39605,0.00013,32.86562]
[1778056531707,35.18,81732.56,0.0,-0.39605,0.00013,32.86562]
[1778056532806,35.17,81722.31,0.0,-0.39735,0.00013,32.89045]
[1778056537149,35.18,81730.8,0.0,-0.39626,0.00013,32.8696]
[1778056537325,35.18,81730.8,0.0,-0.39626,0.00013,32.8696]
[1778056537360,35.18,81730.8,0.0,-0.39626,0.00013,32.8696]
[1778056538150,35.17,81731.17,0.0,-0.39621,0.00013,32.86852]
[1778056538300,35.17,81731.17,0.0,-0.39621,0.00013,32.86852]
[1778056539554,35.16,81731.39,0.0,-0.39615,0.00013,32.86727]
[1778056539607,35.16,81731.39,0.0,-0.39615,0.00013,32.86727]
[1778056539651,35.15,81731.39,0.0,-0.39612,0.00013,32.8666]
[1778056540904,35.15,81731.39,0.0,-0.39612,0.00013,32.8666]
[1778056540939,35.15,81731.39,0.0,-0.39612,0.00013,32.8666]
[1778056542154,35.13,81740.09,0.0,-0.39495,0.00013,32.8437]
[1778056542903,35.13,81740.09,0.0,-0.39495,0.00013,32.8437]
[1778056543088,35.13,81740.09,0.0,-0.39495,0.00013,32.8437]
[1778056543154,35.12,81743.59,0.0,-0.39448,0.00013,32.8344]
[1778056545133,35.1,81743.59,0.0,-0.39444,0.00013,32.83345]
[1778056546157,35.1,81757.36,0.0,-0.39266,0.00013,32.79801]
[1778056546184,35.1,81757.36,0.0,-0.39266,0.00013,32.79801]
[1778056546278,35.1,81757.36,0.0,-0.39266,0.00013,32.79801]
[1778056548373,35.1,81757.36,0.0,-0.39265,0.00013,32.79774]
[1778056548401,35.1,81757.36,0.0,-0.39265,0.00013,32.79774]
[1778056549776,35.09,81751.67,0.0,-0.39337,0.00013,32.81208]
[1778056549805,35.09,81751.67,0.0,-0.39337,0.00013,32.81208]
[1778056550161,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056550549,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056550580,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056550591,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056550800,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056550901,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056551906,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056552044,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056552061,35.08,81751.71,0.0,-0.39334,0.00013,32.81144]
[1778056552068,35.08,81751.71,0.0,-0.39333,0.00013,32.8112]
[1778056553198,35.07,81751.71,0.0,-0.39331,0.00013,32.81086]
[1778056553237,35.07,81751.71,0.0,-0.39331,0.00013,32.81086]
[1778056553964,35.07,81751.71,0.0,-0.39331,0.00013,32.81086]
[1778056553999,35.07,81751.71,0.0,-0.39331,0.00013,32.81086]
[1778056554166,35.07,81745.25,0.0,-0.39413,0.00013,32.82704]
[1778056560172,35.04,81749.61,0.0,-0.39351,0.00013,32.81457]
[1778056563860,35.03,81748.77,0.0,-0.39358,0.00013,32.81594]
[1778056563918,35.03,81748.77,0.0,-0.39358,0.00013,32.81594]
[1778056563981,35.03,81748.77,0.0,-0.39358,0.00013,32.81594]
[1778056564149,35.03,81748.77,0.0,-0.39358,0.00013,32.81594]
[1778056564176,35.03,81746.86,0.0,-0.39382,0.00013,32.82061]
[1778056564318,35.03,81746.86,0.0,-0.39382,0.00013,32.82061]
[1778056564348,35.03,81746.86,0.0,-0.39382,0.00013,32.82061]
[1778056564414,35.03,81746.86,0.0,-0.39382,0.00013,32.82061]
[1778056564444,35.03,81746.86,0.0,-0.39382,0.00013,32.82061]
[1778056564589,35.03,81746.86,0.0,-0.39382,0.00013,32.82061]
[1778056564997,35.03,81746.86,0.0,-0.39382,0.00013,32.82059]
[1778056566119,35.03,81746.86,0.0,-0.39383,0.00013,32.82077]
[1778056566584,35.03,81746.86,0.0,-0.39383,0.00013,32.82077]
[1778056566750,35.03,81746.86,0.0,-0.39383,0.00013,32.82077]
[1778056566775,35.03,81746.86,0.0,-0.39383,0.00013,32.82077]
[1778056566782,35.03,81746.86,0.0,-0.39383,0.00013,32.82089]
[1778056569181,35.03,81768.97,0.0,-0.391,0.00013,32.76376]
[1778056569401,35.03,81768.97,0.0,-0.391,0.00013,32.76376]
[1778056569520,35.03,81768.97,0.0,-0.391,0.00013,32.76376]
[1778056570066,35.03,81768.97,0.0,-0.391,0.00013,32.76376]
[1778056571183,35.04,81760.17,0.0,-0.39213,0.00013,32.78681]
[1778056572014,35.04,81760.17,0.0,-0.39213,0.00013,32.78681]
[1778056572064,35.04,81760.17,0.0,-0.39213,0.00013,32.78681]
[1778056572146,35.03,81760.17,0.0,-0.39213,0.00013,32.78671]
[1778056572507,35.03,81760.17,0.0,-0.39213,0.00013,32.78671]
[1778056572693,35.03,81760.17,0.0,-0.39213,0.00013,32.78671]
[1778056572712,35.03,81760.17,0.0,-0.39213,0.00013,32.78671]
[1778056573092,35.03,81760.17,0.0,-0.39212,0.00013,32.78658]
[1778056573689,35.03,81760.17,0.0,-0.39212,0.00013,32.78658]
[1778056574042,35.03,81760.17,0.0,-0.39212,0.00013,32.78658]
[1778056574062,35.03,81760.17,0.0,-0.39212,0.00013,32.78658]
[1778056574164,35.03,81760.17,0.0,-0.39211,0.00013,32.78641]
[1778056574522,35.03,81760.17,0.0,-0.39211,0.00013,32.78641]
[1778056574546,35.03,81760.17,0.0,-0.39211,0.00013,32.78641]
[1778056575187,35.03,81746.72,0.0,-0.39384,0.00013,32.82091]
[1778056576495,35.03,81746.72,0.0,-0.39384,0.00013,32.82091]
[1778056578190,35.01,81737.83,0.0,-0.39495,0.00013,32.84278]
[1778056578429,35.01,81737.83,0.0,-0.39495,0.00013,32.84278]
[1778056580470,35.01,81737.58,0.0,-0.39497,0.00013,32.84311]
[1778056584605,34.99,81737.15,0.0,-0.39498,0.00013,32.84319]
[1778056584636,34.99,81737.15,0.0,-0.39498,0.00013,32.84319]
[1778056584981,34.99,81737.15,0.0,-0.39497,0.00013,32.84303]
[1778056586061,34.99,81737.15,0.0,-0.39497,0.00013,32.84303]
[1778056586089,34.99,81737.15,0.0,-0.39497,0.00013,32.84303]
[1778056586145,34.98,81737.15,0.0,-0.39497,0.00013,32.84289]
[1778056586513,34.98,81737.15,0.0,-0.39497,0.00013,32.84289]
[1778056586732,34.98,81737.15,0.0,-0.39496,0.00013,32.84273]
[1778056587423,34.98,81737.15,0.0,-0.39496,0.00013,32.84273]
[1778056588200,34.98,81750.23,0.0,-0.39327,0.00013,32.80933]
[1778056588379,34.98,81750.23,0.0,-0.39327,0.00013,32.80933]
[1778056588411,34.98,81750.23,0.0,-0.39327,0.00013,32.80933]
[1778056588923,34.98,81750.23,0.0,-0.39327,0.00013,32.80937]
[1778056589596,34.98,81750.23,0.0,-0.39327,0.00013,32.80937]
[1778056589642,34.98,81750.23,0.0,-0.39327,0.00013,32.80937]
[1778056590202,34.99,81767.11,0.0,-0.39112,0.00013,32.76576]
[1778056590452,34.99,81767.11,0.0,-0.39112,0.00013,32.76576]
[1778056590478,34.99,81767.11,0.0,-0.39112,0.00013,32.76576]
[1778056590727,34.99,81767.11,0.0,-0.39112,0.00013,32.76576]
[1778056590972,34.99,81767.11,0.0,-0.39113,0.00013,32.76606]
[1778056591423,34.99,81767.11,0.0,-0.39113,0.00013,32.76606]
[1778056591461,34.99,81767.11,0.0,-0.39113,0.00013,32.76606]
[1778056591512,34.99,81767.11,0.0,-0.39113,0.00013,32.76606]
[1778056591887,34.99,81767.11,0.0,-0.39113,0.00013,32.76606]
[1778056591977,35.0,81767.11,0.0,-0.39114,0.00013,32.76344]
[1778056593527,35.0,81767.11,0.0,-0.39114,0.00013,32.76344]
[1778056594206,35.01,81791.29,0.0,-0.38806,0.00013,32.69936]
[1778056595207,35.03,81800.97,0.0,-0.38687,0.00013,32.67425]
[1778056595399,35.03,81800.97,0.0,-0.38687,0.00013,32.67425]
[1778056596921,35.04,81800.97,0.0,-0.3869,0.00013,32.67491]
[1778056596990,35.04,81800.97,0.0,-0.3869,0.00013,32.67491]
[1778056597060,35.04,81800.97,0.0,-0.3869,0.00013,32.67491]
[1778056597209,35.04,81801.77,0.0,-0.38679,0.00013,32.67271]
[1778056597334,35.04,81801.77,0.0,-0.38679,0.00013,32.67271]
[1778056599382,35.05,81801.77,0.0,-0.38684,0.00013,32.67375]
[1778056599412,35.05,81801.77,0.0,-0.38684,0.00013,32.67375]
[1778056599999,35.05,81801.77,0.0,-0.38684,0.00013,32.67375]
[1778056600038,35.05,81801.77,0.0,-0.38684,0.00013,32.67375]
[1778056600336,35.06,81801.77,0.0,-0.38685,0.00013,32.67414]
[1778056600340,35.06,81801.77,0.0,-0.38685,0.00013,32.67414]
[1778056600376,35.06,81801.77,0.0,-0.38685,0.00013,32.67414]
[1778056601171,35.07,81801.77,0.0,-0.38687,0.00013,32.67469]
[1778056601641,35.07,81782.44,0.0,-0.38935,0.00013,32.727]
[1778056602424,35.07,81782.44,0.0,-0.38935,0.00013,32.727]
[1778056602438,35.07,81782.44,0.0,-0.38935,0.00013,32.727]
[1778056602698,35.07,81782.44,0.0,-0.38935,0.00013,32.727]
[1778056602994,35.07,81782.44,0.0,-0.38936,0.00013,32.72725]
[1778056604970,35.07,81782.44,0.0,-0.38936,0.00013,32.72725]
[1778056605005,35.07,81782.44,0.0,-0.38936,0.00013,32.72731]
[1778056606218,35.07,81765.39,0.0,-0.39155,0.00013,32.77233]
[1778056607422,35.07,81766.33,0.0,-0.39143,0.00013,32.76985]
[1778056607444,35.07,81766.33,0.0,-0.39143,0.00013,32.76985]
[1778056608189,35.07,81766.33,0.0,-0.39143,0.00013,32.76985]
[1778056608208,35.07,81766.33,0.0,-0.39143,0.00013,32.76985]
[1778056607683,35.07,81766.33,0.0,-0.39143,0.00013,32.76985]
[1778056609221,35.07,81767.19,0.0,-0.39131,0.00013,32.7676]
[1778056614226,35.07,81769.44,0.0,-0.39103,0.00013,32.76174]
[1778056616440,35.07,81768.25,0.0,-0.39118,0.00013,32.76488]
[1778056616464,35.07,81768.25,0.0,-0.39118,0.00013,32.76488]
[1778056617229,35.07,81769.54,0.0,-0.39102,0.00013,32.76154]
[1778056621233,35.08,81778.87,0.0,-0.38984,0.00013,32.73727]
[1778056626237,35.09,81780.05,0.0,-0.38971,0.00013,32.7347]
[1778056631242,35.1,81777.27,0.0,-0.3901,0.00013,32.74276]
[1778056636485,35.1,81771.25,0.0,-0.39087,0.00013,32.75876]
[1778056636513,35.1,81771.25,0.0,-0.39087,0.00013,32.75876]
[1778056636826,35.1,81771.25,0.0,-0.39087,0.00013,32.75876]
[1778056636847,35.1,81771.25,0.0,-0.39087,0.00013,32.75876]
[1778056637249,35.1,81772.35,0.0,-0.39073,0.00013,32.75587]
[1778056642553,35.09,81764.38,0.0,-0.39172,0.00013,32.77608]
[1778056643211,35.09,81764.38,0.0,-0.39172,0.00013,32.77608]
[1778056643255,35.09,81761.18,0.0,-0.39213,0.00013,32.78428]
[1778056648260,35.08,81768.51,0.0,-0.39118,0.00013,32.76496]
[1778056652099,35.08,81769.13,0.0,-0.3911,0.00013,32.76332]
[1778056652117,35.08,81769.13,0.0,-0.3911,0.00013,32.76332]
[1778056652187,35.08,81769.13,0.0,-0.39109,0.00013,32.76027]
[1778056652554,35.08,81769.13,0.0,-0.39109,0.00013,32.76027]
[1778056652571,35.08,81769.13,0.0,-0.39109,0.00013,32.76027]
[1778056653265,35.08,81769.34,0.0,-0.39106,0.00013,32.7597]
[1778056655911,35.08,81770.52,0.0,-0.39091,0.00013,32.75663]
[1778056656268,35.08,81770.27,0.0,-0.39095,0.00013,32.75731]
[1778056658466,35.08,81762.95,0.0,-0.39188,0.00013,32.77635]
[1778056658513,35.08,81762.95,0.0,-0.39188,0.00013,32.77635]
[1778056659271,35.08,81761.94,0.0,-0.39201,0.00013,32.77888]
[1778056660956,35.08,81762.15,0.0,-0.39198,0.00013,32.77823]
[1778056660996,35.08,81762.15,0.0,-0.39198,0.00013,32.77823]
[1778056661273,35.08,81763.75,0.0,-0.39177,0.00013,32.774]
[1778056663283,35.08,81762.12,0.0,-0.39197,0.00013,32.77808]
[1778056663307,35.08,81762.12,0.0,-0.39197,0.00013,32.77808]
[1778056664041,35.08,81762.12,0.0,-0.39197,0.00013,32.77808]
[1778056664072,35.08,81762.12,0.0,-0.39197,0.00013,32.77808]
[1778056664111,35.07,81762.12,0.0,-0.39196,0.00013,32.77791]
[1778056664819,35.07,81762.12,0.0,-0.39196,0.00013,32.77791]
[1778056664833,35.07,81762.12,0.0,-0.39196,0.00013,32.77791]
[1778056665277,35.08,81747.65,0.0,-0.39384,0.00013,32.81556]
[1778056667633,35.08,81745.09,0.0,-0.39416,0.00013,32.82203]
[1778056667651,35.08,81745.09,0.0,-0.39416,0.00013,32.82203]
[1778056667685,35.08,81745.09,0.0,-0.39416,0.00013,32.82203]
[1778056668125,35.08,81745.09,0.0,-0.39416,0.00013,32.82203]
[1778056668152,35.08,81745.09,0.0,-0.39416,0.00013,32.82203]
[1778056668852,35.07,81745.09,0.0,-0.39415,0.00013,32.8217]
[1778056668876,35.07,81745.09,0.0,-0.39415,0.00013,32.8217]
[1778056669281,35.07,81744.29,0.0,-0.39424,0.00013,32.82343]
[1778056669597,35.07,81744.29,0.0,-0.39424,0.00013,32.82343]
[1778056669989,35.07,81744.29,0.0,-0.39424,0.00013,32.82343]
[1778056670010,35.07,81744.29,0.0,-0.39424,0.00013,32.82343]
[1778056670282,35.06,81742.9,0.0,-0.3944,0.00013,32.82663]
[1778056670541,35.06,81742.9,0.0,-0.3944,0.00013,32.82663]
[1778056670575,35.06,81742.9,0.0,-0.3944,0.00013,32.82663]
[1778056671833,35.06,81738.26,0.0,-0.39501,0.00013,32.83861]
[1778056673334,35.04,81735.48,0.0,-0.39532,0.00013,32.8444]
[1778056673717,35.04,81735.48,0.0,-0.39532,0.00013,32.8444]
[1778056674147,35.04,81735.48,0.0,-0.39532,0.00013,32.8444]
[1778056674958,35.04,81735.48,0.0,-0.39532,0.00013,32.8444]
[1778056676931,35.03,81739.35,0.0,-0.39479,0.00013,32.83396]
[1778056681326,35.01,81737.85,0.0,-0.39492,0.00013,32.83631]
[1778056681362,35.01,81737.85,0.0,-0.39492,0.00013,32.83631]
[1778056682369,35.0,81737.85,0.0,-0.39491,0.00013,32.83605]
[1778056682403,35.0,81737.85,0.0,-0.39491,0.00013,32.83605]
[1778056683295,35.0,81735.44,0.0,-0.3952,0.00013,32.84184]
[1778056683372,35.0,81735.44,0.0,-0.3952,0.00013,32.84184]
[1778056685993,34.99,81737.34,0.0,-0.39495,0.00013,32.83674]
[1778056690278,34.99,81735.96,0.0,-0.39511,0.00013,32.84]
[1778056690288,34.99,81735.96,0.0,-0.39511,0.00013,32.84001]
[1778056690328,34.99,81735.96,0.0,-0.39511,0.00013,32.84001]
[1778056690643,34.99,81735.96,0.0,-0.39511,0.00013,32.84001]
[1778056690686,34.99,81735.96,0.0,-0.39511,0.00013,32.84001]
[1778056690733,34.99,81735.96,0.0,-0.39511,0.00013,32.84001]
[1778056691267,35.0,81735.96,0.0,-0.39514,0.00013,32.84055]
[1778056692203,35.0,81735.96,0.0,-0.39514,0.00013,32.84055]
[1778056692275,35.0,81735.96,0.0,-0.39514,0.00013,32.84055]
[1778056692901,35.0,81735.96,0.0,-0.39514,0.00013,32.84055]
[1778056693282,35.03,81735.96,0.0,-0.39521,0.00013,32.84221]
[1778056694468,35.03,81735.96,0.0,-0.39521,0.00013,32.84221]
[1778056694505,35.03,81735.96,0.0,-0.39521,0.00013,32.84221]
[1778056695296,35.04,81735.96,0.0,-0.39524,0.00013,32.84296]
[1778056696302,35.06,81719.57,0.0,-0.39742,0.00013,32.88513]
[1778056696895,35.06,81719.57,0.0,-0.39742,0.00013,32.88513]
[1778056697024,35.06,81719.57,0.0,-0.39742,0.00013,32.88513]
[1778056697309,35.08,81719.57,0.0,-0.39745,0.00013,32.88577]
[1778056697558,35.08,81719.57,0.0,-0.39745,0.00013,32.88577]
[1778056697590,35.08,81719.57,0.0,-0.39745,0.00013,32.88577]
[1778056698176,35.08,81719.57,0.0,-0.39745,0.00013,32.88577]
[1778056698233,35.08,81719.57,0.0,-0.39745,0.00013,32.88577]
[1778056698871,35.08,81719.57,0.0,-0.39745,0.00013,32.88577]
[1778056698973,35.08,81719.57,0.0,-0.39745,0.00013,32.88577]
[1778056700314,35.08,81728.34,0.0,-0.39632,0.00013,32.86423]
[1778056701926,35.08,81729.36,0.0,-0.39619,0.00013,32.86174]
[1778056702028,35.08,81729.36,0.0,-0.3962,0.00013,32.86178]
[1778056702546,35.08,81729.36,0.0,-0.3962,0.00013,32.86178]
[1778056703163,35.08,81729.36,0.0,-0.3962,0.00013,32.86178]
[1778056703921,35.08,81729.36,0.0,-0.3962,0.00013,32.86181]
[1778056706967,35.06,81730.02,0.0,-0.39607,0.00013,32.85916]
[1778056707031,35.06,81730.02,0.0,-0.39607,0.00013,32.85916]
[1778056708908,35.05,81730.02,0.0,-0.39605,0.00013,32.85868]
[1778056709283,35.05,81730.02,0.0,-0.39603,0.00013,32.85842]
[1778056710341,35.04,81726.4,0.0,-0.39649,0.00013,32.86709]
[1778056711128,35.04,81726.4,0.0,-0.39649,0.00013,32.86709]
[1778056711159,35.04,81726.4,0.0,-0.39649,0.00013,32.86709]
[1778056711201,35.04,81726.4,0.0,-0.39646,0.00013,32.86372]
[1778056711669,35.04,81726.4,0.0,-0.39646,0.00013,32.86372]
[1778056711909,35.04,81726.4,0.0,-0.39646,0.00013,32.86372]
[1778056711917,35.03,81726.4,0.0,-0.39645,0.00013,32.8634]
[1778056712518,35.03,81726.4,0.0,-0.39645,0.00013,32.8634]
[1778056713230,35.03,81726.4,0.0,-0.39645,0.00013,32.8634]
[1778056717352,35.01,81723.8,0.0,-0.39672,0.00013,32.86839]
[1778056717386,35.01,81723.8,0.0,-0.39672,0.00013,32.86839]
[1778056717731,35.01,81723.8,0.0,-0.39672,0.00013,32.86839]
[1778056718332,35.0,81723.58,0.0,-0.39674,0.00013,32.86867]
[1778056718675,35.0,81723.58,0.0,-0.39674,0.00013,32.86867]
[1778056719155,35.0,81723.58,0.0,-0.39674,0.00013,32.86867]
[1778056719191,35.0,81723.58,0.0,-0.39674,0.00013,32.86867]
[1778056719318,35.02,81723.58,0.0,-0.39678,0.00013,32.86971]
[1778056720329,35.02,81723.58,0.0,-0.39678,0.00013,32.86971]
[1778056720357,35.02,81718.43,0.0,-0.39745,0.00013,32.88243]
[1778056721335,35.03,81711.23,0.0,-0.3984,0.00013,32.90064]
[1778056721515,35.03,81711.23,0.0,-0.3984,0.00013,32.90064]
[1778056721549,35.03,81711.23,0.0,-0.3984,0.00013,32.90064]
[1778056722085,35.03,81711.23,0.0,-0.3984,0.00013,32.90064]
[1778056722117,35.03,81711.23,0.0,-0.3984,0.00013,32.90064]
[1778056722757,35.04,81711.23,0.0,-0.39843,0.00013,32.9012]
[1778056723337,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056723982,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056724024,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056724025,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056724118,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056724208,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056724212,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056724414,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056724502,35.05,81708.41,0.0,-0.39882,0.00013,32.90859]
[1778056725339,35.06,81696.74,0.0,-0.40034,0.00013,32.93697]
[1778056725922,35.06,81696.74,0.0,-0.40034,0.00013,32.93697]
[1778056726023,35.06,81696.74,0.0,-0.40034,0.00013,32.93697]
[1778056727132,35.06,81696.74,0.0,-0.40034,0.00013,32.93697]
[1778056727159,35.06,81696.74,0.0,-0.40034,0.00013,32.93697]
[1778056727172,35.06,81696.74,0.0,-0.40034,0.00013,32.93682]
[1778056729638,35.05,81690.93,0.0,-0.40108,0.00013,32.9503]
[1778056729643,35.05,81690.93,0.0,-0.40108,0.00013,32.9503]
[1778056729747,35.05,81690.93,0.0,-0.40108,0.00013,32.9503]
[1778056729959,35.05,81690.93,0.0,-0.40108,0.00013,32.9503]
[1778056730343,35.05,81686.25,0.0,-0.40167,0.00013,32.96113]
[1778056731656,35.04,81686.25,0.0,-0.40167,0.00013,32.96095]
[1778056731671,35.04,81686.25,0.0,-0.40167,0.00013,32.96095]
[1778056732098,35.04,81686.25,0.0,-0.40167,0.00013,32.96095]
[1778056732121,35.04,81686.25,0.0,-0.40167,0.00013,32.96095]
[1778056732303,35.04,81686.25,0.0,-0.40167,0.00013,32.96095]
[1778056732319,35.04,81686.25,0.0,-0.40167,0.00013,32.96095]
[1778056732345,35.04,81671.97,0.0,-0.4035,0.00013,32.99378]
[1778056737388,35.0,81671.19,0.0,-0.40353,0.00013,32.99401]
[1778056739092,35.0,81668.97,0.0,-0.4038,0.00013,32.99879]
[1778056739338,35.0,81668.97,0.0,-0.4038,0.00013,32.99879]
[1778056742115,34.97,81662.73,0.0,-0.40455,0.00013,33.01184]
[1778056742170,34.97,81662.73,0.0,-0.40455,0.00013,33.01184]
[1778056742302,34.97,81662.73,0.0,-0.40454,0.00013,33.01155]
[1778056743086,34.97,81662.73,0.0,-0.40454,0.00013,33.01155]
[1778056743357,34.96,81656.58,0.0,-0.40532,0.00013,33.02513]
[1778056746335,34.96,81651.44,0.0,-0.40599,0.00013,33.03665]
[1778056746359,34.96,81646.68,0.0,-0.40661,0.00013,33.04726]
[1778056747810,34.96,81644.49,0.0,-0.4069,0.00013,33.05205]
[1778056748368,34.96,81645.85,0.0,-0.40672,0.00013,33.04901]
[1778056749141,34.96,81645.85,0.0,-0.40672,0.00013,33.04901]
[1778056749263,34.96,81645.85,0.0,-0.40672,0.00013,33.04901]
[1778056749288,34.96,81645.85,0.0,-0.40672,0.00013,33.04901]
[1778056749369,34.96,81640.53,0.0,-0.40741,0.00013,33.06075]
[1778056750370,34.96,81632.39,0.0,-0.40847,0.00013,33.07845]
[1778056751354,34.96,81632.39,0.0,-0.40847,0.00013,33.07845]
[1778056751371,34.96,81623.42,0.0,-0.40965,0.00013,33.09783]
[1778056753373,34.96,81605.64,0.0,-0.41198,0.00013,33.13538]
[1778056757386,34.94,81601.38,0.0,-0.41248,0.00013,33.14322]
[1778056758379,34.93,81599.59,0.0,-0.4127,0.00013,33.14663]
[1778056760408,34.92,81602.18,0.0,-0.41235,0.00013,33.14095]
[1778056760458,34.92,81602.18,0.0,-0.41235,0.00013,33.14095]
[1778056760622,34.92,81602.18,0.0,-0.41235,0.00013,33.14095]
[1778056760627,34.92,81602.18,0.0,-0.41235,0.00013,33.14095]
[1778056760793,34.92,81602.18,0.0,-0.41235,0.00013,33.14095]
[1778056761140,34.92,81602.18,0.0,-0.41235,0.00013,33.14095]
[1778056761179,34.92,81602.18,0.0,-0.41235,0.00013,33.14095]
[1778056761221,34.92,81602.18,0.0,-0.41235,0.00013,33.14094]
[1778056762167,34.92,81602.18,0.0,-0.41235,0.00013,33.14094]
[1778056762195,34.92,81602.18,0.0,-0.41235,0.00013,33.14094]
[1778056762297,34.92,81602.18,0.0,-0.41235,0.00013,33.14104]
[1778056763388,34.92,81619.91,0.0,-0.41003,0.00013,33.10389]
[1778056764206,34.92,81619.91,0.0,-0.41003,0.00013,33.10389]
[1778056764207,34.92,81619.91,0.0,-0.41003,0.00013,33.10389]
[1778056764226,34.92,81619.91,0.0,-0.41003,0.00013,33.10389]
[1778056764387,34.93,81619.91,0.0,-0.41004,0.00013,33.10406]
[1778056769398,34.86,81618.33,0.0,-0.41011,0.00013,33.10477]
[1778056774407,34.82,81619.49,0.0,-0.40986,0.00013,33.09759]
[1778056779410,34.85,81619.23,0.0,-0.40996,0.00013,33.09941]
[1778056784418,34.89,81618.84,0.0,-0.41008,0.00013,33.10158]
[1778056787350,34.9,81619.88,0.0,-0.40997,0.00013,33.09982]
[1778056787400,34.9,81619.88,0.0,-0.40998,0.00013,33.10003]
[1778056792406,34.92,81619.8,0.0,-0.41003,0.00013,33.10096]
[1778056797411,34.94,81624.42,0.0,-0.40947,0.00013,33.09189]
[1778056799865,34.95,81625.49,0.0,-0.40935,0.00013,33.08998]
[1778056800425,34.95,81631.89,0.0,-0.40852,0.00013,33.07637]
[1778056805430,34.97,81628.8,0.0,-0.40897,0.00013,33.08388]
[1778056810435,34.99,81634.43,0.0,-0.40826,0.00013,33.07227]
[1778056815440,35.0,81633.67,0.0,-0.40839,0.00013,33.07458]
[1778056820445,35.02,81635.86,0.0,-0.40814,0.00013,33.07045]
[1778056825454,35.03,81638.0,0.0,-0.40789,0.00013,33.06646]
[1778056826451,35.03,81629.27,0.0,-0.40904,0.00013,33.08543]
[1778056827319,35.03,81629.27,0.0,-0.40904,0.00013,33.08543]
[1778056827431,35.03,81629.27,0.0,-0.40904,0.00013,33.08552]
[1778056832437,35.04,81624.06,0.0,-0.40972,0.00013,33.09383]
[1778056837479,35.05,81627.67,0.0,-0.40927,0.00013,33.08639]
[1778056842483,35.05,81623.78,0.0,-0.40978,0.00013,33.09482]
[1778056847487,35.05,81624.8,0.0,-0.40965,0.00013,33.09268]
[1778056852500,35.05,81621.37,0.0,-0.4101,0.00013,33.09996]
[1778056857507,35.05,81624.95,0.0,-0.40963,0.00013,33.09234]
[1778056857830,35.05,81624.95,0.0,-0.40963,0.00013,33.09234]
[1778056858446,35.05,81624.95,0.0,-0.40963,0.00013,33.09234]
[1778056863481,34.95,81621.37,0.0,-0.40987,0.00013,33.09568]
[1778056868870,34.89,81620.92,0.0,-0.40982,0.00013,33.09436]
[1778056874499,34.85,81617.6,0.0,-0.41016,0.00013,33.09975]
[1778056875220,34.85,81617.6,0.0,-0.41016,0.00013,33.09975]
[1778056879438,34.87,81624.98,0.0,-0.40925,0.00013,33.08489]
[1778056879504,34.88,81629.88,0.0,-0.40862,0.00013,33.07457]
[1778056884507,34.9,81635.62,0.0,-0.40792,0.00013,33.06303]
[1778056889510,34.92,81637.96,0.0,-0.40764,0.00013,33.05856]
[1778056894519,34.91,81644.17,0.0,-0.40682,0.00013,33.04173]
[1778056899524,34.91,81642.22,0.0,-0.40707,0.00013,33.04595]
[1778056904544,34.91,81643.22,0.0,-0.40694,0.00013,33.04368]
[1778056909091,34.91,81644.68,0.0,-0.40675,0.00013,33.04046]
[1778056909096,34.91,81644.68,0.0,-0.40675,0.00013,33.04046]
[1778056909132,34.91,81644.68,0.0,-0.40675,0.00013,33.04046]
[1778056909191,34.91,81644.68,0.0,-0.40675,0.00013,33.04046]
[1778056909262,34.91,81644.68,0.0,-0.40675,0.00013,33.04046]
[1778056909324,34.91,81644.68,0.0,-0.40675,0.00013,33.04047]
[1778056910952,34.91,81651.75,0.0,-0.40583,0.00013,33.02482]
[1778056910988,34.91,81651.75,0.0,-0.40583,0.00013,33.02482]
[1778056911137,34.91,81651.75,0.0,-0.40583,0.00013,33.02482]
[1778056911238,34.91,81651.75,0.0,-0.40583,0.00013,33.02491]
[1778056912389,34.91,81651.75,0.0,-0.40583,0.00013,33.02491]
[1778056912917,34.91,81651.75,0.0,-0.40583,0.00013,33.02491]
[1778056913527,34.91,81651.75,0.0,-0.40583,0.00013,33.02491]
[1778056913561,34.92,81648.6,0.0,-0.40625,0.00013,33.03199]
[1778056914539,34.92,81647.65,0.0,-0.40637,0.00013,33.03413]
[1778056919544,34.92,81649.44,0.0,-0.40615,0.00013,33.03032]
[1778056920719,34.92,81649.44,0.0,-0.40615,0.00013,33.03032]
[1778056920733,34.92,81649.44,0.0,-0.40615,0.00013,33.03032]
[1778056921325,34.92,81649.44,0.0,-0.40615,0.00013,33.03032]
[1778056921458,34.92,81649.44,0.0,-0.40615,0.00013,33.03032]
[1778056921478,34.92,81649.44,0.0,-0.40615,0.00013,33.03045]
[1778056921713,34.92,81649.44,0.0,-0.40615,0.00013,33.03045]
[1778056921724,34.92,81649.44,0.0,-0.40615,0.00013,33.03045]
[1778056921821,34.92,81649.44,0.0,-0.40615,0.00013,33.03045]
[1778056921913,34.92,81649.44,0.0,-0.40615,0.00013,33.03045]
[1778056922349,34.92,81649.44,0.0,-0.40615,0.00013,33.03045]
[1778056922376,34.92,81649.44,0.0,-0.40615,0.00013,33.03045]
[1778056922546,34.92,81654.0,0.0,-0.40556,0.00013,33.02031]
[1778056923721,34.92,81654.0,0.0,-0.40556,0.00013,33.02031]
[1778056923773,34.92,81654.0,0.0,-0.40556,0.00013,33.02031]
[1778056924548,34.94,81676.18,0.0,-0.4027,0.00013,32.97012]
[1778056925390,34.94,81676.18,0.0,-0.4027,0.00013,32.97012]
[1778056925449,34.94,81676.18,0.0,-0.40272,0.00013,32.97049]
[1778056930554,34.97,81675.05,0.0,-0.40294,0.00013,32.97457]
[1778056932125,34.98,81674.79,0.0,-0.40298,0.00013,32.97542]
[1778056932503,34.98,81674.79,0.0,-0.40298,0.00013,32.97542]
[1778056935263,34.99,81673.42,0.0,-0.40318,0.00013,32.97901]
[1778056935303,34.99,81673.42,0.0,-0.40318,0.00013,32.97901]
[1778056935364,34.99,81673.42,0.0,-0.40319,0.00013,32.97923]
[1778056936482,34.99,81673.42,0.0,-0.40319,0.00013,32.97923]
[1778056936517,34.99,81673.42,0.0,-0.40319,0.00013,32.97923]
[1778056936556,35.0,81673.42,0.0,-0.4032,0.00013,32.9795]
[1778056937028,35.0,81673.42,0.0,-0.4032,0.00013,32.9795]
[1778056937056,35.0,81673.42,0.0,-0.4032,0.00013,32.9795]
[1778056937560,35.0,81673.42,0.0,-0.40322,0.00013,32.97975]
[1778056942566,35.03,81682.92,0.0,-0.40204,0.00013,32.95893]
[1778056947571,35.05,81689.64,0.0,-0.40123,0.00013,32.9445]
[1778056953082,35.08,81690.0,0.0,-0.40124,0.00013,32.94184]
[1778056953110,35.08,81690.0,0.0,-0.40124,0.00013,32.94184]
[1778056955853,35.09,81690.0,0.0,-0.40126,0.00013,32.94239]
[1778056955874,35.09,81690.0,0.0,-0.40126,0.00013,32.94239]
[1778056956579,35.09,81685.8,0.0,-0.40181,0.00013,32.95239]
[1778056959079,35.1,81685.8,0.0,-0.40183,0.00013,32.95271]
[1778056959129,35.1,81685.8,0.0,-0.40183,0.00013,32.95271]
[1778056959161,35.1,81685.8,0.0,-0.40183,0.00013,32.95271]
[1778056959440,35.1,81685.8,0.0,-0.40183,0.00013,32.95271]
[1778056959454,35.1,81685.8,0.0,-0.40183,0.00013,32.95271]
[1778056959479,35.1,81685.8,0.0,-0.40184,0.00013,32.95288]
[1778056960029,35.1,81685.8,0.0,-0.40184,0.00013,32.95288]
[1778056960051,35.1,81685.8,0.0,-0.40184,0.00013,32.95288]
[1778056960528,35.11,81685.8,0.0,-0.40185,0.00013,32.95306]
[1778056960841,35.11,81685.8,0.0,-0.40185,0.00013,32.95306]
[1778056961383,35.11,81685.8,0.0,-0.40185,0.00013,32.95306]
[1778056963661,35.12,81693.27,0.0,-0.40092,0.00013,32.93635]
[1778056963752,35.12,81693.27,0.0,-0.40092,0.00013,32.93635]
[1778056965780,35.13,81693.38,0.0,-0.40091,0.00013,32.93628]
[1778056966447,35.13,81693.38,0.0,-0.40091,0.00013,32.93628]
[1778056966547,35.13,81693.38,0.0,-0.40092,0.00013,32.93647]
[1778056967003,35.13,81693.38,0.0,-0.40092,0.00013,32.93647]
[1778056967007,35.13,81693.38,0.0,-0.40092,0.00013,32.93647]
[1778056967590,35.13,81693.99,0.0,-0.40085,0.00013,32.93522]
[1778056970051,35.14,81693.38,0.0,-0.40095,0.00013,32.937]
[1778056972046,35.15,81695.15,0.0,-0.40074,0.00013,32.93332]
[1778056972147,35.15,81695.15,0.0,-0.40075,0.00013,32.93348]
[1778056973275,35.15,81695.15,0.0,-0.40075,0.00013,32.93348]
[1778056973376,35.15,81695.15,0.0,-0.40075,0.00013,32.93348]
[1778056974538,35.15,81695.15,0.0,-0.40075,0.00013,32.93348]
[1778056974597,35.16,81695.43,0.0,-0.40072,0.00013,32.93299]
[1778056974827,35.16,81695.43,0.0,-0.40072,0.00013,32.93299]
[1778056975800,35.16,81695.73,0.0,-0.4007,0.00013,32.93259]
[1778056976111,35.16,81695.73,0.0,-0.4007,0.00013,32.93259]
[1778056976142,35.16,81695.73,0.0,-0.4007,0.00013,32.93259]
[1778056976224,35.16,81695.73,0.0,-0.4007,0.00013,32.93259]
[1778056978148,35.17,81694.39,0.0,-0.40088,0.00013,32.93603]
[1778056978336,35.17,81694.39,0.0,-0.40088,0.00013,32.93603]
[1778056980419,35.17,81694.14,0.0,-0.40092,0.00013,32.93673]
[1778056980563,35.17,81694.14,0.0,-0.40092,0.00013,32.93683]
[1778056982528,35.18,81693.02,0.0,-0.40107,0.00013,32.93955]
[1778056982605,35.18,81691.04,0.0,-0.40133,0.00013,32.94426]
[1778056983100,35.18,81691.04,0.0,-0.40133,0.00013,32.94426]
[1778056983245,35.18,81691.04,0.0,-0.40133,0.00013,32.94426]
[1778056983606,35.18,81688.38,0.0,-0.40168,0.00013,32.95051]
[1778056983624,35.18,81688.38,0.0,-0.40168,0.00013,32.95051]
[1778056983653,35.18,81688.38,0.0,-0.40168,0.00013,32.95051]
[1778056984607,35.18,81684.83,0.0,-0.40213,0.00013,32.95875]
[1778056986049,35.18,81687.0,0.0,-0.40185,0.00013,32.95372]
[1778056986609,35.18,81691.98,0.0,-0.40121,0.00013,32.94214]
[1778056987126,35.18,81691.98,0.0,-0.40121,0.00013,32.94214]
[1778056987610,35.18,81691.96,0.0,-0.40122,0.00013,32.94225]
[1778056992007,35.19,81694.11,0.0,-0.40096,0.00013,32.93749]
[1778056993571,35.19,81694.67,0.0,-0.40089,0.00013,32.93624]
[1778056993616,35.19,81694.67,0.0,-0.40089,0.00013,32.93632]
[1778056994167,35.19,81694.67,0.0,-0.40089,0.00013,32.93632]
[1778056994542,35.19,81694.67,0.0,-0.40089,0.00013,32.93632]
[1778056994549,35.19,81694.67,0.0,-0.4009,0.00013,32.93645]
[1778056996000,35.2,81699.74,0.0,-0.40026,0.00013,32.92476]
[1778056996006,35.2,81699.74,0.0,-0.40026,0.00013,32.92476]
[1778056996466,35.2,81699.74,0.0,-0.40026,0.00013,32.92476]
[1778056997619,35.2,81689.81,0.0,-0.40154,0.00013,32.94815]
[1778056998192,35.2,81689.81,0.0,-0.40154,0.00013,32.94815]
[1778056998547,35.2,81689.81,0.0,-0.40154,0.00013,32.94815]
[1778056998620,35.2,81690.12,0.0,-0.4015,0.00013,32.94744]
[1778057003625,35.2,81695.55,0.0,-0.40081,0.00013,32.93492]
[1778057009142,35.21,81697.21,0.0,-0.40061,0.00013,32.93136]
[1778057013930,35.21,81696.18,0.0,-0.40075,0.00013,32.93095]
[1778057013957,35.21,81696.18,0.0,-0.40075,0.00013,32.93095]
[1778057014636,35.21,81696.05,0.0,-0.40077,0.00013,32.93133]
[1778057020634,35.22,81694.58,0.0,-0.40096,0.00013,32.93495]
[1778057021078,35.22,81694.58,0.0,-0.40096,0.00013,32.93495]
[1778057021123,35.22,81694.58,0.0,-0.40096,0.00013,32.93495]
[1778057021641,35.22,81694.58,0.0,-0.40096,0.00013,32.93497]
[1778057026648,35.22,81697.47,0.0,-0.4006,0.00013,32.92832]
[1778057028439,35.22,81697.35,0.0,-0.40062,0.00013,32.92865]
[1778057028472,35.22,81697.35,0.0,-0.40062,0.00013,32.92865]
[1778057028484,35.22,81697.35,0.0,-0.40062,0.00013,32.92869]
[1778057033655,35.22,81692.89,0.0,-0.4012,0.00013,32.93923]
[1778057038660,35.22,81693.58,0.0,-0.4011,0.00013,32.93756]
[1778057041980,35.22,81693.4,0.0,-0.40113,0.00013,32.93794]
[1778057042014,35.22,81693.4,0.0,-0.40113,0.00013,32.93794]
[1778057042587,35.22,81693.4,0.0,-0.40113,0.00013,32.93794]
[1778057042626,35.22,81693.4,0.0,-0.40113,0.00013,32.93794]
[1778057046036,35.22,81697.81,0.0,-0.40056,0.00013,32.92755]
[1778057046051,35.22,81697.81,0.0,-0.40056,0.00013,32.92755]
[1778057046718,35.23,81704.88,0.0,-0.39966,0.00013,32.911]
[1778057046818,35.23,81704.88,0.0,-0.39966,0.00013,32.911]
[1778057049113,35.23,81704.65,0.0,-0.39969,0.00013,32.91167]
[1778057049179,35.23,81704.65,0.0,-0.3997,0.00013,32.91178]
[1778057051474,35.23,81704.71,0.0,-0.39969,0.00013,32.91175]
[1778057051572,35.23,81704.71,0.0,-0.3997,0.00013,32.91185]
[1778057053236,35.24,81704.71,0.0,-0.3997,0.00013,32.91194]
[1778057053277,35.24,81704.71,0.0,-0.3997,0.00013,32.91194]
[1778057054353,35.24,81704.71,0.0,-0.39971,0.00013,32.912]
[1778057054380,35.24,81704.71,0.0,-0.39971,0.00013,32.912]
[1778057055091,35.24,81704.71,0.0,-0.39971,0.00013,32.91202]
[1778057055128,35.24,81704.71,0.0,-0.39971,0.00013,32.91202]
[1778057059044,35.24,81693.17,0.0,-0.40119,0.00013,32.93919]
[1778057059071,35.24,81693.17,0.0,-0.40119,0.00013,32.93919]
[1778057059492,35.23,81693.17,0.0,-0.40119,0.00013,32.93914]
[1778057061779,35.23,81688.82,0.0,-0.40174,0.00013,32.94916]
[1778057061785,35.23,81688.82,0.0,-0.40174,0.00013,32.94916]
[1778057063809,35.22,81678.65,0.0,-0.40303,0.00013,32.97218]
[1778057063843,35.22,81678.65,0.0,-0.40303,0.00013,32.97218]
[1778057064455,35.22,81678.65,0.0,-0.40303,0.00013,32.97218]
[1778057064467,35.22,81678.65,0.0,-0.40303,0.00013,32.97218]
[1778057069235,35.21,81682.11,0.0,-0.40254,0.00013,32.96341]
[1778057069280,35.21,81682.11,0.0,-0.40254,0.00013,32.96341]
[1778057069382,35.21,81682.11,0.0,-0.40254,0.00013,32.96341]
[1778057074550,35.19,81682.96,0.0,-0.4024,0.00013,32.95787]
[1778057075700,35.19,81671.92,0.0,-0.40381,0.00013,32.98289]
[1778057076285,35.19,81671.92,0.0,-0.40381,0.00013,32.98289]
[1778057076938,35.19,81671.92,0.0,-0.40381,0.00013,32.98289]
[1778057077450,35.19,81671.92,0.0,-0.40381,0.00013,32.98289]
[1778057078506,35.18,81671.92,0.0,-0.4038,0.00013,32.98265]
[1778057078656,35.18,81671.92,0.0,-0.4038,0.00013,32.98265]
[1778057082174,35.16,81668.46,0.0,-0.4042,0.00013,32.98963]
[1778057082707,35.16,81669.05,0.0,-0.40412,0.00013,32.98809]
[1778057084273,35.16,81669.05,0.0,-0.40411,0.00013,32.9879]
[1778057084847,35.15,81669.05,0.0,-0.4041,0.00013,32.9877]
[1778057085492,35.15,81669.05,0.0,-0.40409,0.00013,32.98752]
[1778057086458,35.15,81669.05,0.0,-0.40409,0.00013,32.98752]
[1778057088158,35.14,81667.5,0.0,-0.40427,0.00013,32.99068]
[1778057088209,35.14,81667.5,0.0,-0.40427,0.00013,32.99051]
[1778057090052,35.13,81667.38,0.0,-0.40427,0.00013,32.99064]
[1778057090666,35.13,81667.38,0.0,-0.40427,0.00013,32.99064]
[1778057090715,35.13,81671.26,0.0,-0.40376,0.00013,32.98163]
[1778057092068,35.13,81671.26,0.0,-0.40376,0.00013,32.98163]
[1778057094752,35.12,81671.27,0.0,-0.40374,0.00013,32.98117]
[1778057095417,35.12,81671.27,0.0,-0.40374,0.00013,32.98117]
[1778057098665,35.12,81671.13,0.0,-0.40375,0.00013,32.98134]
[1778057102178,35.11,81674.61,0.0,-0.40329,0.00013,32.97315]
[1778057102852,35.11,81674.61,0.0,-0.40329,0.00013,32.97309]
[1778057102876,35.11,81674.61,0.0,-0.40329,0.00013,32.97309]
[1778057103728,35.11,81673.93,0.0,-0.40337,0.00013,32.9746]
[1778057109734,35.11,81677.18,0.0,-0.40295,0.00013,32.96705]
[1778057113987,35.11,81676.55,0.0,-0.40303,0.00013,32.96844]
[1778057114078,35.11,81676.55,0.0,-0.40303,0.00013,32.96844]
[1778057114582,35.11,81676.55,0.0,-0.40303,0.00013,32.96843]
[1778057114948,35.11,81676.55,0.0,-0.40303,0.00013,32.96843]
[1778057114968,35.11,81676.55,0.0,-0.40303,0.00013,32.96843]
[1778057115606,35.11,81676.55,0.0,-0.40303,0.00013,32.96843]
[1778057115625,35.11,81676.55,0.0,-0.40303,0.00013,32.96843]
[1778057117861,35.11,81676.55,0.0,-0.40304,0.00013,32.96864]
[1778057119756,35.11,81676.55,0.0,-0.40304,0.00013,32.96871]
[1778057119760,35.11,81684.33,0.0,-0.40203,0.00013,32.95068]
[1778057124765,35.12,81686.83,0.0,-0.40173,0.00013,32.94522]
[1778057129770,35.12,81679.91,0.0,-0.40262,0.00013,32.96136]
[1778057134943,35.12,81679.56,0.0,-0.40266,0.00013,32.95913]
[1778057137504,35.12,81678.91,0.0,-0.40274,0.00013,32.96051]
[1778057137554,35.12,81678.91,0.0,-0.40274,0.00013,32.96051]
[1778057139363,35.12,81681.91,0.0,-0.40235,0.00013,32.95359]
[1778057139444,35.12,81681.91,0.0,-0.40236,0.00013,32.95363]
[1778057140781,35.12,81680.56,0.0,-0.40253,0.00013,32.95675]
[1778057141366,35.12,81680.56,0.0,-0.40253,0.00013,32.95675]
[1778057141782,35.12,81679.72,0.0,-0.40264,0.00013,32.9587]
[1778057146787,35.12,81680.78,0.0,-0.4025,0.00013,32.95624]
[1778057148204,35.12,81680.96,0.0,-0.40248,0.00013,32.95584]
[1778057148262,35.12,81680.96,0.0,-0.40248,0.00013,32.95584]
[1778057148324,35.12,81680.96,0.0,-0.40248,0.00013,32.95584]
[1778057148764,35.12,81680.96,0.0,-0.40248,0.00013,32.95584]
[1778057148770,35.12,81680.96,0.0,-0.40248,0.00013,32.95586]
[1778057150436,35.12,81683.63,0.0,-0.40214,0.00013,32.94969]
[1778057150480,35.12,81683.63,0.0,-0.40214,0.00013,32.94969]
[1778057150576,35.12,81683.63,0.0,-0.40214,0.00013,32.94969]
[1778057150588,35.12,81683.63,0.0,-0.40214,0.00013,32.94969]
[1778057150775,35.12,81683.63,0.0,-0.40214,0.00013,32.94969]
[1778057150786,35.12,81683.63,0.0,-0.40214,0.00013,32.94973]
[1778057150888,35.12,81683.63,0.0,-0.40214,0.00013,32.94973]
[1778057151421,35.12,81683.63,0.0,-0.40214,0.00013,32.94973]
[1778057151472,35.12,81683.63,0.0,-0.40214,0.00013,32.94973]
[1778057151899,35.11,81682.91,0.0,-0.40222,0.00013,32.95106]
[1778057152022,35.11,81682.91,0.0,-0.40222,0.00013,32.95106]
[1778057152048,35.11,81682.91,0.0,-0.40222,0.00013,32.95106]
[1778057152734,35.11,81682.91,0.0,-0.40222,0.00013,32.95106]
[1778057153217,35.1,81676.57,0.0,-0.40301,0.00013,32.96521]
[1778057153248,35.1,81676.57,0.0,-0.40301,0.00013,32.96521]
[1778057153683,35.1,81676.57,0.0,-0.40301,0.00013,32.96521]
[1778057153794,35.09,81671.54,0.0,-0.40364,0.00013,32.97622]
[1778057154223,35.09,81671.54,0.0,-0.40364,0.00013,32.97622]
[1778057154443,35.09,81671.54,0.0,-0.40364,0.00013,32.97622]
[1778057155179,35.09,81668.53,0.0,-0.40402,0.00013,32.98299]
[1778057156008,35.09,81668.53,0.0,-0.40402,0.00013,32.98299]
[1778057156571,35.09,81668.53,0.0,-0.40402,0.00013,32.98299]
[1778057156589,35.09,81668.53,0.0,-0.40402,0.00013,32.98299]
[1778057156619,35.09,81668.53,0.0,-0.40402,0.00013,32.98299]
[1778057156669,35.09,81668.53,0.0,-0.40401,0.00013,32.98277]
[1778057157931,35.09,81665.7,0.0,-0.40438,0.00013,32.9892]
[1778057157949,35.09,81665.7,0.0,-0.40438,0.00013,32.9892]
[1778057158194,35.09,81665.7,0.0,-0.40438,0.00013,32.9892]
[1778057158799,35.08,81667.65,0.0,-0.40412,0.00013,32.98469]
[1778057161103,35.08,81667.64,0.0,-0.40412,0.00013,32.98457]
[1778057161492,35.08,81667.64,0.0,-0.40412,0.00013,32.98457]
[1778057161582,35.08,81667.64,0.0,-0.40412,0.00013,32.98457]
[1778057161737,35.08,81667.64,0.0,-0.40412,0.00013,32.98457]
[1778057161763,35.08,81667.64,0.0,-0.40411,0.00013,32.98441]
[1778057161840,35.08,81667.64,0.0,-0.40411,0.00013,32.98441]
[1778057161859,35.08,81667.64,0.0,-0.40411,0.00013,32.98441]
[1778057162264,35.08,81667.64,0.0,-0.40411,0.00013,32.98441]
[1778057162383,35.08,81667.64,0.0,-0.40411,0.00013,32.98441]
[1778057162414,35.08,81667.64,0.0,-0.40411,0.00013,32.98441]
[1778057162803,35.08,81675.46,0.0,-0.40309,0.00013,32.96651]
[1778057163958,35.08,81675.46,0.0,-0.40309,0.00013,32.96651]
[1778057164805,35.08,81684.01,0.0,-0.40199,0.00013,32.94681]
[1778057166382,35.08,81687.92,0.0,-0.40149,0.00013,32.93782]
[1778057166503,35.08,81687.92,0.0,-0.40149,0.00013,32.93782]
[1778057168649,35.09,81689.3,0.0,-0.40133,0.00013,32.93492]
[1778057168706,35.09,81689.3,0.0,-0.40134,0.00013,32.93503]
[1778057173814,35.1,81684.32,0.0,-0.402,0.00013,32.94719]
[1778057178819,35.11,81685.04,0.0,-0.40193,0.00013,32.94586]
[1778057180882,35.11,81688.41,0.0,-0.4015,0.00013,32.93812]
[1778057183930,35.12,81685.48,0.0,-0.40189,0.00013,32.94522]
[1778057184782,35.12,81685.48,0.0,-0.40189,0.00013,32.9453]
[1778057188044,35.12,81688.59,0.0,-0.4015,0.00013,32.9383]
[1778057188811,35.13,81688.59,0.0,-0.40151,0.00013,32.93839]
[1778057189188,35.13,81688.59,0.0,-0.40151,0.00013,32.93839]
[1778057191832,35.13,81696.69,0.0,-0.40047,0.00013,32.91664]
[1778057194400,35.14,81698.98,0.0,-0.40019,0.00013,32.91156]
[1778057196520,35.15,81698.84,0.0,-0.40023,0.00013,32.91235]
[1778057196702,35.15,81698.84,0.0,-0.40023,0.00013,32.91235]
[1778057196815,35.15,81698.84,0.0,-0.40023,0.00013,32.91235]
[1778057196839,35.15,81694.29,0.0,-0.40082,0.00013,32.92314]
[1778057197171,35.15,81694.29,0.0,-0.40082,0.00013,32.92314]
[1778057197896,35.15,81690.14,0.0,-0.40136,0.00013,32.93294]
[1778057197936,35.15,81690.14,0.0,-0.40136,0.00013,32.93294]
[1778057198582,35.15,81690.14,0.0,-0.40136,0.00013,32.93294]
[1778057198599,35.15,81690.14,0.0,-0.40136,0.00013,32.93294]
[1778057199194,35.15,81690.14,0.0,-0.40136,0.00013,32.93291]
[1778057199842,35.15,81681.03,0.0,-0.40253,0.00013,32.95407]
[1778057202186,35.14,81679.03,0.0,-0.40277,0.00013,32.9583]
[1778057207850,35.12,81680.44,0.0,-0.40254,0.00013,32.95412]
[1778057207963,35.12,81680.44,0.0,-0.40254,0.00013,32.95412]
[1778057210679,35.12,81676.69,0.0,-0.40303,0.00013,32.96271]
[1778057211656,35.12,81676.69,0.0,-0.40302,0.00013,32.96264]
[1778057214611,35.11,81673.85,0.0,-0.40338,0.00013,32.96896]
[1778057214660,35.11,81673.85,0.0,-0.40338,0.00013,32.96896]
[1778057214857,35.11,81675.33,0.0,-0.40319,0.00013,32.9655]
[1778057216218,35.11,81675.33,0.0,-0.40318,0.00013,32.96543]
[1778057216237,35.11,81675.33,0.0,-0.40318,0.00013,32.96543]
[1778057216520,35.11,81675.33,0.0,-0.40318,0.00013,32.96543]
[1778057216539,35.11,81675.33,0.0,-0.40318,0.00013,32.96543]
[1778057216859,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057216902,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057216930,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057217158,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057217210,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057217860,35.1,81649.75,0.0,-0.40647,0.00013,33.02241]
[1778057219098,35.1,81649.75,0.0,-0.40647,0.00013,33.02241]
[1778057219862,35.09,81643.87,0.0,-0.40721,0.00013,33.03499]
[1778057221893,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057221952,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057221982,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057222147,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057222191,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057222227,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057222318,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057222379,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057222432,35.07,81640.44,0.0,-0.40762,0.00013,33.04177]
[1778057222480,35.05,81640.44,0.0,-0.40758,0.00013,33.04099]
[1778057223463,35.05,81640.44,0.0,-0.40758,0.00013,33.04099]
[1778057223487,35.05,81640.44,0.0,-0.40758,0.00013,33.04099]
[1778057223645,35.05,81640.44,0.0,-0.40758,0.00013,33.04099]
[1778057223672,35.05,81640.44,0.0,-0.40758,0.00013,33.04099]
[1778057223876,35.03,81625.94,0.0,-0.40943,0.00013,33.07146]
[1778057224456,35.03,81625.94,0.0,-0.40943,0.00013,33.07146]
[1778057224481,35.03,81625.94,0.0,-0.40943,0.00013,33.07146]
[1778057224502,35.03,81625.94,0.0,-0.40943,0.00013,33.07146]
[1778057224551,35.03,81625.94,0.0,-0.40943,0.00013,33.07146]
[1778057226401,35.01,81625.94,0.0,-0.40937,0.00013,33.0704]
[1778057226705,34.99,81625.94,0.0,-0.40934,0.00013,33.06971]
[1778057228881,34.96,81616.33,0.0,-0.41053,0.00013,33.08884]
[1778057233886,34.9,81620.77,0.0,-0.40981,0.00013,33.07691]
[1778057238570,34.85,81620.77,0.0,-0.40972,0.00013,33.07505]
[1778057238626,34.85,81620.77,0.0,-0.40972,0.00013,33.07505]
[1778057238673,34.85,81620.77,0.0,-0.40972,0.00013,33.07505]
[1778057238723,34.85,81620.77,0.0,-0.40972,0.00013,33.07505]
[1778057238735,34.85,81620.77,0.0,-0.40972,0.00013,33.07505]
[1778057238781,34.85,81620.77,0.0,-0.40972,0.00013,33.07505]
[1778057238872,34.85,81620.77,0.0,-0.40972,0.00013,33.07505]
[1778057238891,34.85,81620.05,0.0,-0.40979,0.00013,33.07621]
[1778057238894,34.85,81620.05,0.0,-0.40979,0.00013,33.07621]
[1778057238933,34.85,81620.05,0.0,-0.40979,0.00013,33.07621]
[1778057238945,34.85,81620.05,0.0,-0.40979,0.00013,33.07621]
[1778057238965,34.85,81620.05,0.0,-0.40979,0.00013,33.07621]
[1778057239136,34.85,81620.05,0.0,-0.40979,0.00013,33.07621]
[1778057240712,34.85,81630.35,0.0,-0.40846,0.00013,33.05421]
[1778057240728,34.85,81630.35,0.0,-0.40846,0.00013,33.05421]
[1778057240733,34.85,81630.35,0.0,-0.40846,0.00013,33.05421]
[1778057240763,34.85,81630.35,0.0,-0.40846,0.00013,33.05421]
[1778057240813,34.86,81630.35,0.0,-0.40847,0.00013,33.05445]
[1778057241617,34.86,81630.35,0.0,-0.40847,0.00013,33.05445]
[1778057241696,34.86,81630.35,0.0,-0.40847,0.00013,33.05445]
[1778057242748,34.86,81630.35,0.0,-0.40847,0.00013,33.05445]
[1778057242783,34.86,81630.35,0.0,-0.40847,0.00013,33.05445]
[1778057242789,34.86,81630.35,0.0,-0.40847,0.00013,33.05445]
[1778057242830,34.86,81630.35,0.0,-0.40847,0.00013,33.05445]
[1778057242840,34.86,81630.35,0.0,-0.40848,0.00013,33.05469]
[1778057242944,34.86,81630.35,0.0,-0.40848,0.00013,33.05469]
[1778057245799,34.87,81635.17,0.0,-0.40787,0.00013,33.04463]
[1778057245799,34.88,81635.17,0.0,-0.40789,0.00013,33.04505]
[1778057250903,34.88,81637.41,0.0,-0.40761,0.00013,33.04024]
[1778057255909,34.88,81639.32,0.0,-0.40734,0.00013,33.0328]
[1778057256822,34.88,81639.32,0.0,-0.40734,0.00013,33.0328]
[1778057256883,34.88,81639.32,0.0,-0.40734,0.00013,33.0328]
[1778057256910,34.88,81638.81,0.0,-0.4074,0.00013,33.03388]
[1778057260019,34.87,81640.95,0.0,-0.40711,0.00013,33.02899]
[1778057260045,34.87,81640.95,0.0,-0.40711,0.00013,33.02899]
[1778057260086,34.87,81640.95,0.0,-0.40711,0.00013,33.02899]
[1778057260331,34.87,81640.95,0.0,-0.40711,0.00013,33.02899]
[1778057261553,34.87,81640.95,0.0,-0.40711,0.00013,33.02899]
[1778057261651,34.87,81640.95,0.0,-0.40711,0.00013,33.029]
[1778057263354,34.88,81640.95,0.0,-0.40712,0.00013,33.02902]
[1778057268376,34.88,81646.01,0.0,-0.40646,0.00013,33.018]
[1778057268712,34.88,81646.01,0.0,-0.40646,0.00013,33.018]
[1778057268740,34.88,81646.01,0.0,-0.40646,0.00013,33.018]
[1778057268841,34.88,81646.01,0.0,-0.40646,0.00013,33.018]
[1778057270481,34.88,81646.73,0.0,-0.40637,0.00013,33.01644]
[1778057270531,34.88,81646.73,0.0,-0.40637,0.00013,33.01644]
[1778057270535,34.88,81646.73,0.0,-0.40637,0.00013,33.01645]
[1778057270955,34.88,81646.73,0.0,-0.40637,0.00013,33.01645]
[1778057273348,34.88,81645.27,0.0,-0.40657,0.00013,33.01973]
[1778057273386,34.88,81645.27,0.0,-0.40657,0.00013,33.01973]
[1778057273523,34.88,81645.27,0.0,-0.40657,0.00013,33.01973]
[1778057273527,34.88,81645.27,0.0,-0.40657,0.00013,33.01976]
[1778057274599,34.88,81645.27,0.0,-0.40657,0.00013,33.01976]
[1778057274810,34.88,81645.27,0.0,-0.40657,0.00013,33.01976]
[1778057274818,34.88,81645.27,0.0,-0.40657,0.00013,33.0198]
[1778057275322,34.88,81645.27,0.0,-0.40657,0.00013,33.0198]
[1778057275357,34.88,81645.27,0.0,-0.40657,0.00013,33.0198]
[1778057275506,34.88,81645.27,0.0,-0.40657,0.00013,33.0198]
[1778057275540,34.88,81645.27,0.0,-0.40657,0.00013,33.01983]
[1778057276614,34.88,81645.27,0.0,-0.40657,0.00013,33.01983]
[1778057276930,34.89,81647.17,0.0,-0.40633,0.00013,33.01565]
[1778057277417,34.89,81647.17,0.0,-0.40633,0.00013,33.01565]
[1778057277435,34.89,81647.17,0.0,-0.40633,0.00013,33.01565]
[1778057277556,34.89,81647.17,0.0,-0.40633,0.00013,33.01565]
[1778057277909,34.89,81647.17,0.0,-0.40633,0.00013,33.01565]
[1778057277931,34.89,81649.67,0.0,-0.406,0.00013,33.01012]
[1778057277947,34.89,81649.67,0.0,-0.406,0.00013,33.01012]
[1778057278318,34.89,81649.67,0.0,-0.406,0.00013,33.01012]
[1778057278490,34.89,81649.67,0.0,-0.406,0.00013,33.01012]
[1778057278506,34.89,81649.67,0.0,-0.40601,0.00013,33.01019]
[1778057281759,34.89,81651.32,0.0,-0.4058,0.00013,33.00665]
[1778057281806,34.89,81651.32,0.0,-0.4058,0.00013,33.00672]
[1778057286940,34.9,81651.1,0.0,-0.40584,0.00013,33.00752]
[1778057288178,34.9,81651.1,0.0,-0.40585,0.00013,33.00758]
[1778057288192,34.9,81651.1,0.0,-0.40585,0.00013,33.00758]
[1778057288282,34.9,81651.1,0.0,-0.40585,0.00013,33.00758]
[1778057288312,34.9,81651.1,0.0,-0.40585,0.00013,33.00758]
[1778057288942,34.9,81648.83,0.0,-0.40615,0.00013,33.0127]
[1778057290944,34.9,81640.11,0.0,-0.40728,0.00013,33.03198]
[1778057291946,34.9,81640.11,0.0,-0.40728,0.00013,33.03198]
[1778057292764,34.9,81635.35,0.0,-0.40789,0.00013,33.04219]
[1778057297951,34.85,81628.98,0.0,-0.40862,0.00013,33.05403]
[1778057301955,34.81,81624.81,0.0,-0.40908,0.00013,33.06139]
[1778057302026,34.8,81623.64,0.0,-0.40921,0.00013,33.06343]
[1778057302101,34.8,81623.64,0.0,-0.40921,0.00013,33.06343]
[1778057302235,34.8,81623.64,0.0,-0.40921,0.00013,33.06343]
[1778057302266,34.8,81623.64,0.0,-0.40921,0.00013,33.06343]
[1778057302521,34.8,81623.64,0.0,-0.40921,0.00013,33.06343]
[1778057302955,34.79,81622.97,0.0,-0.40928,0.00013,33.06444]
[1778057304990,34.76,81621.32,0.0,-0.40943,0.00013,33.06678]
[1778057305958,34.75,81620.01,0.0,-0.40959,0.00013,33.06926]
[1778057310963,34.72,81615.1,0.0,-0.41016,0.00013,33.07848]
[1778057312217,34.72,81615.1,0.0,-0.41016,0.00013,33.07546]
[1778057312965,34.71,81613.3,0.0,-0.41039,0.00013,33.07913]
[1778057317997,34.7,81607.68,0.0,-0.41109,0.00013,33.09043]
[1778057323009,34.69,81605.55,0.0,-0.41136,0.00013,33.09462]
[1778057328019,34.69,81606.61,0.0,-0.41122,0.00013,33.09236]
[1778057333044,34.69,81605.42,0.0,-0.41137,0.00013,33.09472]
[1778057338073,34.69,81602.37,0.0,-0.41177,0.00013,33.10121]
[1778057343091,34.69,81601.84,0.0,-0.41185,0.00013,33.10243]
[1778057345280,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057345333,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057345500,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057345527,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057345738,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057345770,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057345933,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057345952,34.69,81602.42,0.0,-0.41178,0.00013,33.10128]
[1778057346001,34.69,81601.91,0.0,-0.41184,0.00013,33.10239]
[1778057346273,34.69,81601.91,0.0,-0.41184,0.00013,33.10239]
[1778057346320,34.69,81601.91,0.0,-0.41184,0.00013,33.10239]
[1778057346496,34.69,81601.91,0.0,-0.41184,0.00013,33.10239]
[1778057346597,34.69,81601.91,0.0,-0.41185,0.00013,33.10241]
[1778057349280,34.69,81601.71,0.0,-0.41187,0.00013,33.10287]
[1778057349690,34.69,81601.71,0.0,-0.41187,0.00013,33.10287]
[1778057354918,34.69,81604.92,0.0,-0.41145,0.00013,33.09605]
[1778057361024,34.69,81604.4,0.0,-0.41151,0.00013,33.09702]
[1778057366029,34.68,81602.71,0.0,-0.41172,0.00013,33.10037]
[1778057371034,34.67,81599.34,0.0,-0.41213,0.00013,33.10388]
[1778057376039,34.66,81597.48,0.0,-0.41235,0.00013,33.10732]
[1778057381043,34.67,81597.63,0.0,-0.41236,0.00013,33.1075]
[1778057386048,34.69,81597.4,0.0,-0.41242,0.00013,33.10849]
[1778057391053,34.7,81596.71,0.0,-0.41254,0.00013,33.11045]
[1778057396058,34.7,81597.26,0.0,-0.41247,0.00013,33.10948]
[1778057401063,34.71,81596.72,0.0,-0.41256,0.00013,33.11089]
[1778057406068,34.72,81588.07,0.0,-0.41372,0.00013,33.12911]
[1778057407671,34.72,81588.07,0.0,-0.41372,0.00013,33.12911]
[1778057407705,34.72,81588.07,0.0,-0.41372,0.00013,33.12911]
[1778057407806,34.72,81588.07,0.0,-0.41372,0.00013,33.12911]
[1778057408026,34.72,81588.07,0.0,-0.41372,0.00013,33.12911]
[1778057408071,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057408247,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057408393,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057408636,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057408830,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057409103,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057409557,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057409631,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057409729,34.74,81578.13,0.0,-0.41507,0.00013,33.1498]
[1778057410074,34.73,81579.64,0.0,-0.41485,0.00013,33.1464]
[1778057410325,34.73,81579.64,0.0,-0.41485,0.00013,33.1464]
[1778057410879,34.73,81579.64,0.0,-0.41485,0.00013,33.1464]
[1778057411102,34.73,81579.64,0.0,-0.41486,0.00013,33.14654]
[1778057411342,34.73,81579.64,0.0,-0.41486,0.00013,33.14654]
[1778057411498,34.73,81579.64,0.0,-0.41486,0.00013,33.14654]
[1778057411711,34.73,81579.64,0.0,-0.41486,0.00013,33.14654]
[1778057411891,34.73,81579.64,0.0,-0.41486,0.00013,33.14654]
[1778057412086,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057412184,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057412402,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057412521,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057412722,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057412914,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057412997,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057413765,34.74,81659.73,0.0,-0.40434,0.00013,32.97442]
[1778057413853,34.75,81659.73,0.0,-0.40436,0.00013,32.97486]
[1778057414253,34.75,81659.73,0.0,-0.40436,0.00013,32.97486]
[1778057414504,34.75,81659.73,0.0,-0.40436,0.00013,32.97486]
[1778057414614,34.75,81659.73,0.0,-0.40436,0.00013,32.97486]
[1778057414900,34.76,81659.73,0.0,-0.40438,0.00013,32.97531]
[1778057416081,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057416606,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057416743,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057416838,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057417059,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057416936,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057417101,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057417638,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057417977,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057418102,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057418535,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057418849,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057419157,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057419361,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057419519,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057419998,34.77,81650.15,0.0,-0.40567,0.00013,32.99776]
[1778057420098,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057420201,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057420736,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057421084,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057421279,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057421332,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057421661,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057421683,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057421822,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057422002,34.76,81685.57,0.0,-0.40101,0.00013,32.91513]
[1778057422213,34.77,81755.43,0.0,-0.39193,0.00013,32.74014]
[1778057422332,34.77,81755.43,0.0,-0.39193,0.00013,32.74014]
[1778057422516,34.77,81755.43,0.0,-0.39193,0.00013,32.74014]
[1778057422678,34.77,81755.43,0.0,-0.39193,0.00013,32.74014]
[1778057422833,34.77,81755.43,0.0,-0.39193,0.00013,32.74014]
[1778057423106,34.77,81742.05,0.0,-0.39368,0.00013,32.77523]
[1778057423198,34.77,81742.05,0.0,-0.39368,0.00013,32.77523]
[1778057423302,34.77,81742.05,0.0,-0.39368,0.00013,32.77523]
[1778057423549,34.77,81742.05,0.0,-0.39368,0.00013,32.77523]
[1778057423979,34.77,81742.05,0.0,-0.39368,0.00013,32.77523]
[1778057424032,34.77,81742.05,0.0,-0.39368,0.00013,32.77523]
[1778057424107,34.77,81725.63,0.0,-0.39581,0.00013,32.81714]
[1778057424666,34.77,81725.63,0.0,-0.39581,0.00013,32.81714]
[1778057424767,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057425724,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057425731,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057425767,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057425808,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057425939,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057426078,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057426079,34.77,81725.63,0.0,-0.39582,0.00013,32.81726]
[1778057426744,34.77,81725.63,0.0,-0.39582,0.00013,32.81726]
[1778057427075,34.77,81725.63,0.0,-0.39582,0.00013,32.81726]
[1778057427110,34.78,81750.26,0.0,-0.39263,0.00013,32.75431]
[1778057427804,34.78,81750.26,0.0,-0.39263,0.00013,32.75431]
[1778057428011,34.78,81750.26,0.0,-0.39263,0.00013,32.75431]
[1778057428050,34.78,81750.26,0.0,-0.39263,0.00013,32.75431]
[1778057428059,34.78,81750.26,0.0,-0.39265,0.00013,32.7547]
[1778057428180,34.78,81750.26,0.0,-0.39265,0.00013,32.7547]
[1778057428219,34.78,81750.26,0.0,-0.39265,0.00013,32.7547]
[1778057428960,34.78,81750.26,0.0,-0.39265,0.00013,32.7547]
[1778057428962,34.79,81750.26,0.0,-0.39267,0.00013,32.75529]
[1778057430113,34.79,81777.59,0.0,-0.38913,0.00013,32.68262]
[1778057430390,34.79,81777.59,0.0,-0.38913,0.00013,32.68262]
[1778057430464,34.79,81777.59,0.0,-0.38913,0.00013,32.68262]
[1778057430487,34.79,81777.59,0.0,-0.38913,0.00013,32.68262]
[1778057430831,34.81,81777.59,0.0,-0.38916,0.00013,32.68344]
[1778057431198,34.81,81777.59,0.0,-0.38916,0.00013,32.68344]
[1778057431880,34.82,81777.59,0.0,-0.38919,0.00013,32.68129]
[1778057433923,34.83,81777.59,0.0,-0.38922,0.00013,32.68203]
[1778057434085,34.84,81777.59,0.0,-0.38925,0.00013,32.68269]
[1778057434205,34.84,81777.59,0.0,-0.38925,0.00013,32.68269]
[1778057434905,34.84,81777.59,0.0,-0.38925,0.00013,32.68269]
[1778057435070,34.84,81777.59,0.0,-0.38925,0.00013,32.68269]
[1778057436004,34.85,81776.23,0.0,-0.38945,0.00013,32.68692]
[1778057436107,34.86,81776.23,0.0,-0.38948,0.00013,32.68752]
[1778057436374,34.86,81776.23,0.0,-0.38948,0.00013,32.68752]
[1778057436510,34.86,81776.23,0.0,-0.38948,0.00013,32.68752]
[1778057437120,34.87,81783.29,0.0,-0.38859,0.00013,32.66911]
[1778057438609,34.88,81783.29,0.0,-0.38862,0.00013,32.66988]
[1778057438690,34.88,81783.29,0.0,-0.38862,0.00013,32.66988]
[1778057438988,34.88,81783.29,0.0,-0.38862,0.00013,32.66988]
[1778057439122,34.89,81788.27,0.0,-0.38801,0.00013,32.65701]
[1778057439197,34.89,81788.27,0.0,-0.38801,0.00013,32.65701]
[1778057439547,34.89,81788.27,0.0,-0.38801,0.00013,32.65701]
[1778057440123,34.9,81790.22,0.0,-0.38779,0.00013,32.65239]
[1778057440628,34.9,81790.22,0.0,-0.38779,0.00013,32.65239]
[1778057440676,34.9,81790.22,0.0,-0.38779,0.00013,32.65239]
[1778057441029,34.9,81790.22,0.0,-0.38779,0.00013,32.65239]
[1778057441091,34.91,81790.22,0.0,-0.38781,0.00013,32.65294]
[1778057441206,34.91,81790.22,0.0,-0.38781,0.00013,32.65294]
[1778057441224,34.91,81790.22,0.0,-0.38781,0.00013,32.65294]
[1778057441591,34.91,81790.22,0.0,-0.38781,0.00013,32.65294]
[1778057442125,34.9,81780.33,0.0,-0.38907,0.00013,32.67943]
[1778057442393,34.9,81780.33,0.0,-0.38907,0.00013,32.67943]
[1778057442681,34.9,81780.33,0.0,-0.38907,0.00013,32.67943]
[1778057442816,34.9,81780.33,0.0,-0.38907,0.00013,32.67943]
[1778057443126,34.9,81780.33,0.0,-0.38907,0.00013,32.67943]
[1778057443061,34.88,81780.33,0.0,-0.389,0.00013,32.67771]
[1778057443735,34.88,81780.33,0.0,-0.389,0.00013,32.67771]
[1778057444127,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057444366,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057444562,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057444601,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057444843,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057444872,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057444954,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057445842,34.87,81812.81,0.0,-0.3848,0.00013,32.5879]
[1778057447538,34.86,81812.81,0.0,-0.38476,0.00013,32.5869]
[1778057447999,34.86,81812.81,0.0,-0.38476,0.00013,32.5869]
[1778057448878,34.85,81812.81,0.0,-0.38475,0.00013,32.5865]
[1778057449157,34.85,81812.81,0.0,-0.38474,0.00013,32.58619]
[1778057449182,34.85,81812.81,0.0,-0.38474,0.00013,32.58619]
[1778057449253,34.85,81812.81,0.0,-0.38474,0.00013,32.58619]
[1778057449396,34.85,81812.81,0.0,-0.38474,0.00013,32.58619]
[1778057450062,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057450263,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057450392,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057450422,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057450450,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057450875,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057451039,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057451058,34.84,81812.81,0.0,-0.38472,0.00013,32.58582]
[1778057451127,34.86,81812.81,0.0,-0.38477,0.00013,32.58699]
[1778057451603,34.86,81812.81,0.0,-0.38477,0.00013,32.58699]
[1778057452134,34.87,81812.81,0.0,-0.3848,0.00013,32.58789]
[1778057452467,34.87,81812.81,0.0,-0.3848,0.00013,32.58789]
[1778057452517,34.87,81812.81,0.0,-0.3848,0.00013,32.58789]
[1778057453138,34.88,81779.65,0.0,-0.3891,0.00013,32.6798]
[1778057454794,34.89,81771.96,0.0,-0.39011,0.00013,32.70087]
[1778057455704,34.89,81771.96,0.0,-0.39012,0.00013,32.70116]
[1778057455726,34.89,81771.96,0.0,-0.39012,0.00013,32.70116]
[1778057455778,34.89,81771.96,0.0,-0.39012,0.00013,32.70116]
[1778057455873,34.9,81771.96,0.0,-0.39013,0.00013,32.70139]
[1778057456891,34.9,81771.96,0.0,-0.39013,0.00013,32.70139]
[1778057457099,34.9,81771.96,0.0,-0.39013,0.00013,32.70139]
[1778057457135,34.9,81771.96,0.0,-0.39013,0.00013,32.70139]
[1778057457885,34.9,81761.58,0.0,-0.39148,0.00013,32.7291]
[1778057457908,34.9,81761.58,0.0,-0.39148,0.00013,32.7291]
[1778057458275,34.9,81761.58,0.0,-0.39149,0.00013,32.72927]
[1778057458703,34.9,81761.58,0.0,-0.39149,0.00013,32.72927]
[1778057458728,34.9,81761.58,0.0,-0.39149,0.00013,32.72927]
[1778057458802,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057459403,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057459411,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057459451,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057459476,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057459513,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057459942,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057460016,34.9,81761.58,0.0,-0.39149,0.00013,32.72932]
[1778057460048,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057460488,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057460573,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057460641,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057460698,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057460818,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057460859,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057460916,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057461137,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057461271,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057461306,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057461974,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057462139,34.9,81761.58,0.0,-0.39148,0.00013,32.72925]
[1778057462148,34.89,81719.73,0.0,-0.39688,0.00013,32.83582]
[1778057462219,34.89,81719.73,0.0,-0.39688,0.00013,32.83582]
[1778057462283,34.89,81719.73,0.0,-0.39688,0.00013,32.83582]
[1778057462302,34.89,81719.73,0.0,-0.39688,0.00013,32.83582]
[1778057462377,34.89,81719.73,0.0,-0.39688,0.00013,32.83582]
[1778057462566,34.89,81719.73,0.0,-0.39688,0.00013,32.83582]
[1778057462612,34.89,81719.73,0.0,-0.39688,0.00013,32.83582]
[1778057463004,34.89,81719.73,0.0,-0.39686,0.00013,32.83538]
[1778057463263,34.89,81719.73,0.0,-0.39686,0.00013,32.83538]
[1778057463312,34.89,81719.73,0.0,-0.39686,0.00013,32.83538]
[1778057463328,34.89,81719.73,0.0,-0.39686,0.00013,32.83538]
[1778057463468,34.89,81719.73,0.0,-0.39686,0.00013,32.83538]
[1778057464149,34.87,81709.49,0.0,-0.39815,0.00013,32.85978]
[1778057464937,34.87,81709.49,0.0,-0.39815,0.00013,32.85978]
[1778057465039,34.86,81709.49,0.0,-0.39813,0.00013,32.85944]
[1778057466086,34.86,81709.49,0.0,-0.39813,0.00013,32.85944]
[1778057466151,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057466264,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057466294,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057466718,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057466760,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057466866,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057467689,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057467804,34.86,81704.21,0.0,-0.3988,0.00013,32.872]
[1778057468141,34.85,81704.21,0.0,-0.39879,0.00013,32.87169]
[1778057468169,34.85,81704.21,0.0,-0.39879,0.00013,32.87169]
[1778057468282,34.85,81704.21,0.0,-0.39879,0.00013,32.87169]
[1778057469038,34.85,81704.21,0.0,-0.39879,0.00013,32.87169]
[1778057469072,34.84,81704.21,0.0,-0.39877,0.00013,32.87121]
[1778057470155,34.84,81740.52,0.0,-0.39405,0.00013,32.78032]
[1778057470412,34.84,81740.52,0.0,-0.39405,0.00013,32.78032]
[1778057470451,34.84,81740.52,0.0,-0.39405,0.00013,32.78032]
[1778057471073,34.84,81740.52,0.0,-0.39405,0.00013,32.78032]
[1778057471113,34.84,81740.52,0.0,-0.39405,0.00013,32.78032]
[1778057471118,34.84,81740.52,0.0,-0.39405,0.00013,32.78032]
[1778057471146,34.84,81740.52,0.0,-0.39405,0.00013,32.78032]
[1778057471156,34.84,81744.44,0.0,-0.39355,0.00013,32.77032]
[1778057472322,34.85,81744.85,0.0,-0.3935,0.00013,32.76932]
[1778057472606,34.85,81744.85,0.0,-0.3935,0.00013,32.76932]
[1778057472789,34.85,81744.85,0.0,-0.3935,0.00013,32.76932]
[1778057473815,34.85,81750.19,0.0,-0.39281,0.00013,32.75566]
[1778057474233,34.85,81755.69,0.0,-0.39211,0.00013,32.74153]
[1778057474279,34.85,81755.69,0.0,-0.39211,0.00013,32.74153]
[1778057474451,34.85,81755.69,0.0,-0.39211,0.00013,32.74153]
[1778057474513,34.85,81755.69,0.0,-0.39211,0.00013,32.74153]
[1778057475279,34.86,81763.67,0.0,-0.39109,0.00013,32.72086]
[1778057475286,34.86,81763.67,0.0,-0.39109,0.00013,32.72086]
[1778057475623,34.86,81763.67,0.0,-0.39109,0.00013,32.72086]
[1778057476748,34.86,81770.81,0.0,-0.39019,0.00013,32.70233]
[1778057476805,34.86,81770.81,0.0,-0.39019,0.00013,32.70233]
[1778057476898,34.86,81770.81,0.0,-0.39019,0.00013,32.70233]
[1778057477240,34.86,81770.81,0.0,-0.39019,0.00013,32.70233]
[1778057478163,34.88,81780.67,0.0,-0.38896,0.00013,32.677]
[1778057478841,34.88,81780.67,0.0,-0.38896,0.00013,32.677]
[1778057478858,34.88,81780.67,0.0,-0.38896,0.00013,32.677]
[1778057478978,34.88,81780.67,0.0,-0.38896,0.00013,32.677]
[1778057479058,34.88,81780.67,0.0,-0.38896,0.00013,32.677]
[1778057479149,34.88,81780.67,0.0,-0.38896,0.00013,32.677]
[1778057479606,34.88,81780.67,0.0,-0.38896,0.00013,32.677]
[1778057480932,34.9,81777.41,0.0,-0.38943,0.00013,32.68682]
[1778057481073,34.9,81777.41,0.0,-0.38943,0.00013,32.68682]
[1778057481111,34.9,81777.41,0.0,-0.38943,0.00013,32.68682]
[1778057481134,34.9,81777.41,0.0,-0.38944,0.00013,32.68713]
[1778057481616,34.9,81777.41,0.0,-0.38944,0.00013,32.68713]
[1778057482167,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057482471,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057482552,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057482618,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057482802,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057482913,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057482988,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057483022,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057483097,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057483137,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057483117,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057483404,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057483791,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057483845,34.91,81767.4,0.0,-0.39074,0.00013,32.71412]
[1778057484169,34.91,81768.03,0.0,-0.39068,0.00013,32.71282]
[1778057484506,34.91,81768.03,0.0,-0.39068,0.00013,32.71282]
[1778057484711,34.91,81768.03,0.0,-0.39068,0.00013,32.71282]
[1778057484844,34.91,81768.03,0.0,-0.39068,0.00013,32.71282]
[1778057485493,34.92,81775.8,0.0,-0.38969,0.00013,32.6925]
[1778057485993,34.92,81775.8,0.0,-0.38969,0.00013,32.6925]
[1778057489782,34.94,81769.78,0.0,-0.39052,0.00013,32.70971]
[1778057490044,34.94,81769.78,0.0,-0.39052,0.00013,32.70971]
[1778057490219,34.94,81769.78,0.0,-0.39052,0.00013,32.70971]
[1778057491176,34.94,81767.92,0.0,-0.39076,0.00013,32.71178]
[1778057491813,34.94,81767.92,0.0,-0.39076,0.00013,32.71178]
[1778057492826,34.94,81766.76,0.0,-0.39091,0.00013,32.71504]
[1778057492874,34.94,81766.76,0.0,-0.39091,0.00013,32.71504]
[1778057493134,34.94,81766.76,0.0,-0.39091,0.00013,32.71504]
[1778057493211,34.94,81766.76,0.0,-0.39091,0.00013,32.71504]
[1778057493197,34.95,81767.88,0.0,-0.39078,0.00013,32.71224]
[1778057493299,34.95,81767.88,0.0,-0.39078,0.00013,32.71224]
[1778057495195,34.96,81782.98,0.0,-0.38887,0.00013,32.67286]
[1778057495993,34.96,81782.98,0.0,-0.38887,0.00013,32.67286]
[1778057496196,34.97,81783.72,0.0,-0.38879,0.00013,32.67127]
[1778057496433,34.97,81783.72,0.0,-0.38879,0.00013,32.67127]
[1778057496892,34.97,81783.72,0.0,-0.38879,0.00013,32.67127]
[1778057497022,34.97,81783.72,0.0,-0.38879,0.00013,32.67127]
[1778057497067,34.97,81783.72,0.0,-0.38879,0.00013,32.67127]
[1778057497129,34.97,81783.72,0.0,-0.38879,0.00013,32.67127]
[1778057497197,34.97,81783.32,0.0,-0.38886,0.00013,32.67271]
[1778057497343,34.97,81783.32,0.0,-0.38886,0.00013,32.67271]
[1778057497712,34.97,81783.32,0.0,-0.38886,0.00013,32.67271]
[1778057498008,34.97,81783.32,0.0,-0.38886,0.00013,32.67271]
[1778057498285,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057498351,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057498480,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057498667,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057498702,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057498917,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057499154,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057499194,34.98,81783.32,0.0,-0.38887,0.00013,32.67292]
[1778057499199,34.98,81761.75,0.0,-0.39165,0.00013,32.73028]
[1778057499918,34.98,81761.75,0.0,-0.39165,0.00013,32.73028]
[1778057499953,34.98,81761.75,0.0,-0.39165,0.00013,32.73028]
[1778057500113,34.97,81761.75,0.0,-0.39164,0.00013,32.73004]
[1778057500675,34.97,81761.75,0.0,-0.39164,0.00013,32.73004]
[1778057500708,34.97,81761.75,0.0,-0.39164,0.00013,32.73004]
[1778057501155,34.97,81761.75,0.0,-0.39163,0.00013,32.72978]
[1778057502127,34.96,81741.79,0.0,-0.39419,0.00013,32.78112]
[1778057503174,34.96,81741.79,0.0,-0.39419,0.00013,32.78112]
[1778057503207,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503252,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503267,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503378,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503407,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503636,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503680,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503721,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503749,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503776,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503802,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503839,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503899,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057503938,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057504004,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057504104,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057504130,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057504174,34.96,81740.02,0.0,-0.39441,0.00013,32.78538]
[1778057504208,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057504381,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057504548,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057504561,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057504670,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057504951,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057505004,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057505191,34.96,81739.33,0.0,-0.39449,0.00013,32.7869]
[1778057505209,34.95,81754.83,0.0,-0.39248,0.00013,32.74697]
[1778057505226,34.95,81754.83,0.0,-0.39248,0.00013,32.74697]
[1778057505409,34.95,81754.83,0.0,-0.39248,0.00013,32.74697]
[1778057505652,34.95,81754.83,0.0,-0.39248,0.00013,32.74697]
[1778057505825,34.95,81754.83,0.0,-0.39248,0.00013,32.74697]
[1778057506084,34.95,81754.83,0.0,-0.39248,0.00013,32.74697]
[1778057506101,34.95,81754.83,0.0,-0.39248,0.00013,32.74697]
[1778057506649,34.95,81754.83,0.0,-0.39248,0.00013,32.74699]
[1778057506706,34.95,81754.83,0.0,-0.39248,0.00013,32.74699]
[1778057506812,34.95,81754.83,0.0,-0.39248,0.00013,32.74699]
[1778057506936,34.95,81754.83,0.0,-0.39248,0.00013,32.74699]
[1778057507163,34.96,81754.83,0.0,-0.39248,0.00013,32.74702]
[1778057507862,34.96,81754.83,0.0,-0.39248,0.00013,32.74702]
[1778057507912,34.96,81754.83,0.0,-0.39248,0.00013,32.74702]
[1778057508171,34.96,81754.83,0.0,-0.39249,0.00013,32.7472]
[1778057508453,34.96,81754.83,0.0,-0.39249,0.00013,32.7472]
[1778057508473,34.96,81754.83,0.0,-0.39249,0.00013,32.7472]
[1778057509095,34.96,81754.83,0.0,-0.39249,0.00013,32.7472]
[1778057509194,34.96,81754.83,0.0,-0.39249,0.00013,32.7472]
[1778057509214,34.96,81772.18,0.0,-0.39026,0.00013,32.7018]
[1778057509444,34.96,81772.18,0.0,-0.39026,0.00013,32.7018]
[1778057509616,34.96,81772.18,0.0,-0.39026,0.00013,32.7018]
[1778057510331,34.97,81777.03,0.0,-0.38965,0.00013,32.68917]
[1778057512378,34.98,81785.31,0.0,-0.38862,0.00013,32.66781]
[1778057512509,34.98,81785.31,0.0,-0.38862,0.00013,32.66781]
[1778057512755,34.98,81785.31,0.0,-0.38862,0.00013,32.66781]
[1778057513802,34.99,81785.31,0.0,-0.38864,0.00013,32.66827]
[1778057514213,34.99,81785.31,0.0,-0.38866,0.00013,32.6686]
[1778057514418,34.99,81785.31,0.0,-0.38866,0.00013,32.6686]
[1778057515220,35.0,81785.31,0.0,-0.38867,0.00013,32.66887]
[1778057516113,35.0,81785.31,0.0,-0.38867,0.00013,32.66887]
[1778057516374,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057516849,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057517066,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057517092,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057517166,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057517607,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057517924,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057517930,35.0,81785.31,0.0,-0.38868,0.00013,32.66915]
[1778057517997,35.01,81785.31,0.0,-0.3887,0.00013,32.6696]
[1778057519039,35.01,81785.31,0.0,-0.3887,0.00013,32.6696]
[1778057519064,35.01,81785.31,0.0,-0.3887,0.00013,32.6696]
[1778057519199,35.01,81785.31,0.0,-0.3887,0.00013,32.6696]
[1778057519248,35.01,81781.08,0.0,-0.38925,0.00013,32.68123]
[1778057520707,35.02,81783.88,0.0,-0.3889,0.00013,32.67398]
[1778057520963,35.02,81783.88,0.0,-0.3889,0.00013,32.67398]
[1778057521033,35.02,81783.88,0.0,-0.3889,0.00013,32.67398]
[1778057521233,35.02,81780.15,0.0,-0.38939,0.00013,32.68418]
[1778057522004,35.02,81780.15,0.0,-0.38939,0.00013,32.68418]
[1778057522209,35.02,81780.15,0.0,-0.3894,0.00013,32.68433]
[1778057522449,35.02,81780.15,0.0,-0.3894,0.00013,32.68433]
[1778057522469,35.02,81780.15,0.0,-0.3894,0.00013,32.68433]
[1778057522855,35.02,81780.15,0.0,-0.3894,0.00013,32.68433]
[1778057522920,35.02,81780.15,0.0,-0.3894,0.00013,32.68433]
[1778057522982,35.02,81780.15,0.0,-0.3894,0.00013,32.68433]
[1778057523041,35.02,81780.15,0.0,-0.3894,0.00013,32.68433]
[1778057523105,35.02,81780.15,0.0,-0.3894,0.00013,32.68438]
[1778057523715,35.02,81780.15,0.0,-0.3894,0.00013,32.68438]
[1778057523922,35.02,81780.15,0.0,-0.3894,0.00013,32.68438]
[1778057523957,35.02,81780.15,0.0,-0.3894,0.00013,32.68438]
[1778057524059,35.02,81780.15,0.0,-0.3894,0.00013,32.68449]
[1778057527984,35.03,81777.74,0.0,-0.38973,0.00013,32.69143]
[1778057528085,35.03,81777.74,0.0,-0.38973,0.00013,32.69143]
[1778057528497,35.03,81777.74,0.0,-0.38973,0.00013,32.69143]
[1778057528518,35.03,81777.74,0.0,-0.38973,0.00013,32.69143]
[1778057528594,35.03,81777.74,0.0,-0.38973,0.00013,32.69143]
[1778057529241,35.04,81777.6,0.0,-0.38976,0.00013,32.69203]
[1778057530718,35.04,81777.6,0.0,-0.38976,0.00013,32.69203]
[1778057531743,35.04,81784.3,0.0,-0.38892,0.00013,32.67454]
[1778057532746,35.04,81784.3,0.0,-0.38892,0.00013,32.67454]
[1778057532841,35.04,81784.3,0.0,-0.38892,0.00013,32.67454]
[1778057532904,35.04,81784.3,0.0,-0.38892,0.00013,32.67454]
[1778057533011,35.04,81784.3,0.0,-0.38892,0.00013,32.67454]
[1778057533182,35.04,81784.3,0.0,-0.38892,0.00013,32.67454]
[1778057533243,35.04,81784.3,0.0,-0.38892,0.00013,32.67454]
[1778057533260,35.05,81789.33,0.0,-0.38829,0.00013,32.66126]
[1778057533307,35.05,81789.33,0.0,-0.38829,0.00013,32.66126]
[1778057533661,35.05,81789.33,0.0,-0.38829,0.00013,32.66126]
[1778057534261,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057535010,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057535129,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057535172,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057535782,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057535837,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057535937,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057536225,35.03,81804.21,0.0,-0.38635,0.00013,32.61985]
[1778057536263,35.02,81814.24,0.0,-0.38502,0.00013,32.59104]
[1778057536284,35.02,81814.24,0.0,-0.38502,0.00013,32.59104]
[1778057537264,35.0,81824.09,0.0,-0.3837,0.00013,32.56179]
[1778057541149,34.97,81825.77,0.0,-0.3834,0.00013,32.55487]
[1778057541164,34.97,81825.77,0.0,-0.3834,0.00013,32.55487]
[1778057541285,34.97,81825.77,0.0,-0.3834,0.00013,32.55487]
[1778057541865,34.97,81825.77,0.0,-0.3834,0.00013,32.55487]
[1778057541882,34.97,81825.77,0.0,-0.3834,0.00013,32.55487]
[1778057542067,34.97,81825.77,0.0,-0.3834,0.00013,32.55487]
[1778057542168,34.95,81825.77,0.0,-0.38335,0.00013,32.5537]
[1778057542494,34.95,81825.77,0.0,-0.38335,0.00013,32.5537]
[1778057542631,34.95,81825.77,0.0,-0.38335,0.00013,32.5537]
[1778057543008,34.94,81825.77,0.0,-0.38333,0.00013,32.5532]
[1778057544276,34.94,81834.97,0.0,-0.38214,0.00013,32.52647]
[1778057545778,34.93,81835.12,0.0,-0.3821,0.00013,32.52561]
[1778057549717,34.92,81839.53,0.0,-0.38149,0.00013,32.51161]
[1778057552161,34.91,81842.34,0.0,-0.3811,0.00013,32.49996]
[1778057552236,34.91,81842.34,0.0,-0.3811,0.00013,32.49996]
[1778057552290,34.91,81843.53,0.0,-0.38094,0.00013,32.49632]
[1778057552345,34.91,81843.53,0.0,-0.38094,0.00013,32.49632]
[1778057552382,34.91,81843.53,0.0,-0.38094,0.00013,32.49632]
[1778057552775,34.91,81843.53,0.0,-0.38094,0.00013,32.49632]
[1778057553351,34.91,81843.53,0.0,-0.38094,0.00013,32.49632]
[1778057554066,34.91,81843.53,0.0,-0.38094,0.00013,32.49632]
[1778057554072,34.91,81843.53,0.0,-0.38094,0.00013,32.49632]
[1778057554167,34.91,81843.53,0.0,-0.38094,0.00013,32.49618]
[1778057555293,34.91,81852.34,0.0,-0.37981,0.00013,32.47039]
[1778057556310,34.91,81856.97,0.0,-0.37922,0.00013,32.45683]
[1778057557295,34.91,81858.88,0.0,-0.37898,0.00013,32.45129]
[1778057557798,34.91,81858.88,0.0,-0.37898,0.00013,32.45129]
[1778057558941,34.91,81858.88,0.0,-0.37899,0.00013,32.45143]
[1778057559007,34.91,81858.88,0.0,-0.37899,0.00013,32.45143]
[1778057559299,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559576,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559681,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559714,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559750,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559784,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559818,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559872,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559948,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057559967,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057560053,34.91,81862.57,0.0,-0.37852,0.00013,32.44064]
[1778057560541,34.91,81862.57,0.0,-0.37852,0.00013,32.44057]
[1778057560578,34.91,81862.57,0.0,-0.37852,0.00013,32.44057]
[1778057560789,34.91,81862.57,0.0,-0.37852,0.00013,32.44057]
[1778057561301,34.91,81843.63,0.0,-0.38093,0.00013,32.49612]
[1778057562152,34.91,81843.63,0.0,-0.38094,0.00013,32.4962]
[1778057563303,34.91,81858.25,0.0,-0.37907,0.00013,32.45339]
[1778057565150,34.91,81858.25,0.0,-0.37907,0.00013,32.45347]
[1778057566724,34.91,81857.88,0.0,-0.37913,0.00013,32.45471]
[1778057568988,34.92,81857.8,0.0,-0.37914,0.00013,32.45502]
[1778057569072,34.92,81857.8,0.0,-0.37914,0.00013,32.4551]
[1778057570893,34.92,81858.42,0.0,-0.37907,0.00013,32.45349]
[1778057571311,34.92,81867.89,0.0,-0.37787,0.00013,32.42558]
[1778057575551,34.94,81872.37,0.0,-0.37736,0.00013,32.4136]
[1778057576041,34.94,81872.37,0.0,-0.37736,0.00013,32.4136]
[1778057576790,34.94,81872.37,0.0,-0.37736,0.00013,32.4136]
[1778057576817,34.94,81872.37,0.0,-0.37736,0.00013,32.4136]
[1778057577735,34.94,81872.37,0.0,-0.37737,0.00013,32.41386]
[1778057577851,34.94,81872.37,0.0,-0.37737,0.00013,32.41386]
[1778057578220,34.94,81872.37,0.0,-0.37737,0.00013,32.41386]
[1778057578480,34.95,81872.37,0.0,-0.37738,0.00013,32.41413]
[1778057579134,34.95,81872.37,0.0,-0.37738,0.00013,32.41413]
[1778057580606,34.95,81865.1,0.0,-0.37831,0.00013,32.43611]
[1778057580996,34.95,81865.1,0.0,-0.37831,0.00013,32.43611]
[1778057581005,34.95,81865.1,0.0,-0.37832,0.00013,32.43625]
[1778057583001,34.95,81867.68,0.0,-0.37799,0.00013,32.4287]
[1778057583044,34.96,81867.68,0.0,-0.378,0.00013,32.42884]
[1778057583786,34.96,81867.68,0.0,-0.378,0.00013,32.42884]
[1778057586862,34.96,81871.11,0.0,-0.37758,0.00013,32.41903]
[1778057587115,34.96,81871.11,0.0,-0.37758,0.00013,32.41903]
[1778057589116,34.96,81871.95,0.0,-0.37748,0.00013,32.41671]
[1778057589168,34.97,81871.95,0.0,-0.37749,0.00013,32.41692]
[1778057589399,34.97,81871.95,0.0,-0.37749,0.00013,32.41692]
[1778057590005,34.97,81871.95,0.0,-0.37749,0.00013,32.41692]
[1778057590114,34.97,81871.95,0.0,-0.37749,0.00013,32.41692]
[1778057590300,34.97,81871.95,0.0,-0.3775,0.00013,32.41715]
[1778057590537,34.97,81871.95,0.0,-0.3775,0.00013,32.41715]
[1778057590653,34.97,81871.95,0.0,-0.3775,0.00013,32.41715]
[1778057590724,34.97,81871.95,0.0,-0.3775,0.00013,32.41715]
[1778057590995,34.97,81871.95,0.0,-0.3775,0.00013,32.41715]
[1778057591160,34.97,81871.95,0.0,-0.3775,0.00013,32.41715]
[1778057591188,34.97,81871.95,0.0,-0.3775,0.00013,32.41715]
[1778057591334,34.96,81876.66,0.0,-0.37688,0.00013,32.40251]
[1778057591430,34.96,81876.66,0.0,-0.37688,0.00013,32.40251]
[1778057591758,34.96,81876.66,0.0,-0.37688,0.00013,32.40251]
[1778057591826,34.96,81876.66,0.0,-0.37688,0.00013,32.40251]
[1778057592056,34.96,81876.66,0.0,-0.37688,0.00013,32.40251]
[1778057592084,34.95,81876.66,0.0,-0.37684,0.00013,32.40138]
[1778057592491,34.95,81876.66,0.0,-0.37684,0.00013,32.40138]
[1778057592766,34.95,81876.66,0.0,-0.37684,0.00013,32.40138]
[1778057593336,34.95,81909.93,0.0,-0.37261,0.00013,32.29924]
[1778057593446,34.95,81909.93,0.0,-0.37261,0.00013,32.29924]
[1778057593468,34.95,81909.93,0.0,-0.37261,0.00013,32.29924]
[1778057593508,34.95,81909.93,0.0,-0.37261,0.00013,32.29924]
[1778057593788,34.95,81909.93,0.0,-0.37261,0.00013,32.29924]
[1778057594337,34.94,81887.36,0.0,-0.37545,0.00013,32.3684]
[1778057594493,34.94,81887.36,0.0,-0.37545,0.00013,32.3684]
[1778057594757,34.94,81887.36,0.0,-0.37545,0.00013,32.3684]
[1778057594769,34.94,81887.36,0.0,-0.37545,0.00013,32.3684]
[1778057594949,34.94,81887.36,0.0,-0.37545,0.00013,32.3684]
[1778057595095,34.94,81887.36,0.0,-0.37545,0.00013,32.3684]
[1778057595261,34.94,81887.36,0.0,-0.37545,0.00013,32.3684]
[1778057595329,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057595366,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057595392,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057595702,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057595773,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057596131,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057596318,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057596347,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057596515,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057596757,34.92,81887.36,0.0,-0.3754,0.00013,32.36691]
[1778057597354,34.91,81906.07,0.0,-0.37296,0.00013,32.30753]
[1778057598177,34.91,81906.07,0.0,-0.37296,0.00013,32.30753]
[1778057598216,34.91,81906.07,0.0,-0.37296,0.00013,32.30753]
[1778057599108,34.91,81906.07,0.0,-0.37296,0.00013,32.30753]
[1778057599324,34.91,81906.07,0.0,-0.37299,0.00013,32.30824]
[1778057599936,34.91,81906.07,0.0,-0.37299,0.00013,32.30824]
[1778057600037,34.9,81906.07,0.0,-0.37295,0.00013,32.30712]
[1778057600555,34.9,81906.07,0.0,-0.37295,0.00013,32.30712]
[1778057600671,34.9,81906.07,0.0,-0.37295,0.00013,32.30712]
[1778057601102,34.9,81906.07,0.0,-0.37295,0.00013,32.30712]
[1778057601127,34.9,81906.07,0.0,-0.37295,0.00013,32.30712]
[1778057601155,34.9,81906.07,0.0,-0.37295,0.00013,32.30712]
[1778057601358,34.91,81884.52,0.0,-0.37571,0.00013,32.37425]
[1778057601839,34.91,81884.52,0.0,-0.37571,0.00013,32.37425]
[1778057601942,34.91,81884.52,0.0,-0.37571,0.00013,32.37425]
[1778057602063,34.91,81884.52,0.0,-0.37571,0.00013,32.37425]
[1778057602164,34.92,81884.52,0.0,-0.37574,0.00013,32.37498]
[1778057603167,34.92,81884.52,0.0,-0.37574,0.00013,32.37498]
[1778057603242,34.92,81884.52,0.0,-0.37574,0.00013,32.37498]
[1778057603360,34.93,81891.77,0.0,-0.37484,0.00013,32.35356]
[1778057603706,34.93,81891.77,0.0,-0.37484,0.00013,32.35356]
[1778057604019,34.93,81891.77,0.0,-0.37484,0.00013,32.35356]
[1778057604089,34.93,81891.77,0.0,-0.37486,0.00013,32.35408]
[1778057604429,34.93,81891.77,0.0,-0.37486,0.00013,32.35408]
[1778057604938,34.93,81891.77,0.0,-0.37486,0.00013,32.35408]
[1778057604949,34.93,81891.77,0.0,-0.37486,0.00013,32.35408]
[1778057605362,34.94,81883.85,0.0,-0.37589,0.00013,32.3788]
[1778057605857,34.94,81883.85,0.0,-0.37589,0.00013,32.3788]
[1778057606519,34.94,81883.85,0.0,-0.37591,0.00013,32.37925]
[1778057606660,34.94,81883.85,0.0,-0.37591,0.00013,32.37925]
[1778057607135,34.94,81883.85,0.0,-0.37591,0.00013,32.37925]
[1778057607164,34.94,81883.85,0.0,-0.37591,0.00013,32.37925]
[1778057607276,34.94,81883.85,0.0,-0.37591,0.00013,32.37925]
[1778057607352,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057607457,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057607638,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057608257,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057608298,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057608510,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057609015,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057609168,34.95,81883.85,0.0,-0.37592,0.00013,32.37968]
[1778057609407,34.95,81883.85,0.0,-0.37592,0.00013,32.37959]
[1778057609450,34.95,81883.85,0.0,-0.37592,0.00013,32.37959]
[1778057609537,34.95,81883.85,0.0,-0.37592,0.00013,32.37959]
[1778057609785,34.95,81883.85,0.0,-0.37592,0.00013,32.37959]
[1778057610107,34.95,81883.85,0.0,-0.37592,0.00013,32.37959]
[1778057610221,34.95,81883.85,0.0,-0.37592,0.00013,32.37959]
[1778057610315,34.94,81883.85,0.0,-0.37588,0.00013,32.37863]
[1778057611368,34.94,81829.33,0.0,-0.38284,0.00013,32.53635]
[1778057611685,34.94,81829.33,0.0,-0.38284,0.00013,32.53635]
[1778057612011,34.94,81829.33,0.0,-0.38284,0.00013,32.53635]
[1778057612241,34.93,81829.33,0.0,-0.38282,0.00013,32.53582]
[1778057612535,34.93,81829.33,0.0,-0.38282,0.00013,32.53582]
[1778057612892,34.93,81829.33,0.0,-0.38282,0.00013,32.53582]
[1778057613149,34.93,81829.33,0.0,-0.38282,0.00013,32.53582]
[1778057613932,34.92,81829.33,0.0,-0.3828,0.00013,32.53544]
[1778057614227,34.92,81829.33,0.0,-0.3828,0.00013,32.53544]
[1778057614770,34.92,81829.33,0.0,-0.38279,0.00013,32.53506]
[1778057614834,34.92,81829.33,0.0,-0.38279,0.00013,32.53506]
[1778057615319,34.92,81829.33,0.0,-0.38279,0.00013,32.53506]
[1778057615322,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057615467,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057615648,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057615674,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057615859,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057615916,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057615958,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057616252,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057616349,34.92,81829.33,0.0,-0.38278,0.00013,32.53481]
[1778057616373,34.91,81839.34,0.0,-0.38148,0.00013,32.50574]
[1778057616643,34.91,81839.34,0.0,-0.38148,0.00013,32.50574]
[1778057616702,34.91,81839.34,0.0,-0.38148,0.00013,32.50574]
[1778057617241,34.91,81839.34,0.0,-0.38148,0.00013,32.50574]
[1778057617980,34.91,81839.34,0.0,-0.38147,0.00013,32.50543]
[1778057618043,34.91,81839.34,0.0,-0.38147,0.00013,32.50543]
[1778057618071,34.91,81839.34,0.0,-0.38147,0.00013,32.50543]
[1778057618149,34.9,81839.34,0.0,-0.38145,0.00013,32.50493]
[1778057618896,34.9,81839.34,0.0,-0.38145,0.00013,32.50493]
[1778057618952,34.9,81839.34,0.0,-0.38145,0.00013,32.50493]
[1778057618975,34.9,81839.34,0.0,-0.38145,0.00013,32.50493]
[1778057619082,34.9,81839.34,0.0,-0.38145,0.00013,32.50493]
[1778057619296,34.9,81839.34,0.0,-0.38145,0.00013,32.50493]
[1778057619325,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057619476,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057619617,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057619734,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057619891,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057619981,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057620112,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057620203,34.89,81839.34,0.0,-0.38143,0.00013,32.50437]
[1778057620377,34.88,81828.55,0.0,-0.38278,0.00013,32.53457]
[1778057621125,34.88,81828.55,0.0,-0.38278,0.00013,32.53457]
[1778057621164,34.88,81828.55,0.0,-0.38278,0.00013,32.53457]
[1778057621226,34.88,81828.55,0.0,-0.38278,0.00013,32.53457]
[1778057621712,34.88,81828.55,0.0,-0.38278,0.00013,32.53457]
[1778057621994,34.89,81828.55,0.0,-0.3828,0.00013,32.5351]
[1778057623027,34.89,81828.55,0.0,-0.3828,0.00013,32.5351]
[1778057623339,34.89,81828.55,0.0,-0.38281,0.00013,32.53541]
[1778057624381,34.9,81870.56,0.0,-0.37745,0.00013,32.41255]
[1778057625382,34.9,81879.96,0.0,-0.37627,0.00013,32.3847]
[1778057626920,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627026,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627062,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627167,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627256,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627599,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627616,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627671,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627910,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627932,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057627938,34.91,81879.96,0.0,-0.37629,0.00013,32.38527]
[1778057629854,34.92,81879.96,0.0,-0.37633,0.00013,32.38629]
[1778057630188,34.92,81879.96,0.0,-0.37633,0.00013,32.38629]
[1778057630225,34.93,81879.96,0.0,-0.37634,0.00013,32.38661]
[1778057630776,34.93,81879.96,0.0,-0.37634,0.00013,32.38661]
[1778057631326,34.93,81879.96,0.0,-0.37635,0.00013,32.3869]
[1778057632202,34.93,81879.96,0.0,-0.37635,0.00013,32.3869]
[1778057632241,34.93,81879.96,0.0,-0.37635,0.00013,32.3869]
[1778057632316,34.93,81879.96,0.0,-0.37635,0.00013,32.3869]
[1778057632329,34.93,81879.96,0.0,-0.37635,0.00013,32.3869]
[1778057632395,34.94,81876.1,0.0,-0.37686,0.00013,32.39893]
[1778057632462,34.94,81876.1,0.0,-0.37686,0.00013,32.39893]
[1778057632692,34.94,81876.1,0.0,-0.37686,0.00013,32.39893]
[1778057633124,34.94,81876.1,0.0,-0.37686,0.00013,32.39893]
[1778057633193,34.94,81876.1,0.0,-0.37686,0.00013,32.39893]
[1778057633265,34.94,81876.1,0.0,-0.37688,0.00013,32.39961]
[1778057633985,34.94,81876.1,0.0,-0.37688,0.00013,32.39961]
[1778057634300,34.94,81876.1,0.0,-0.37688,0.00013,32.39961]
[1778057634397,34.94,81874.4,0.0,-0.3771,0.00013,32.40472]
[1778057634571,34.94,81874.4,0.0,-0.3771,0.00013,32.40472]
[1778057634700,34.94,81874.4,0.0,-0.3771,0.00013,32.40472]
[1778057635189,34.94,81874.4,0.0,-0.3771,0.00013,32.40472]
[1778057635230,34.94,81874.4,0.0,-0.3771,0.00013,32.40472]
[1778057635259,34.94,81874.4,0.0,-0.3771,0.00013,32.40472]
[1778057635291,34.94,81874.4,0.0,-0.37709,0.00013,32.40457]
[1778057635892,34.94,81874.4,0.0,-0.37709,0.00013,32.40457]
[1778057635926,34.94,81874.4,0.0,-0.37709,0.00013,32.40457]
[1778057636319,34.94,81874.4,0.0,-0.37708,0.00013,32.40406]
[1778057636429,34.94,81874.4,0.0,-0.37708,0.00013,32.40406]
[1778057637401,34.94,81874.4,0.0,-0.37708,0.00013,32.40406]
[1778057637400,34.93,81833.73,0.0,-0.38225,0.00013,32.52324]
[1778057637437,34.93,81833.73,0.0,-0.38225,0.00013,32.52324]
[1778057638126,34.93,81833.73,0.0,-0.38225,0.00013,32.52324]
[1778057638180,34.93,81833.73,0.0,-0.38225,0.00013,32.52324]
[1778057638281,34.93,81833.73,0.0,-0.38224,0.00013,32.52287]
[1778057639158,34.93,81833.73,0.0,-0.38224,0.00013,32.52287]
[1778057640350,34.92,81833.73,0.0,-0.38222,0.00013,32.5225]
[1778057640383,34.92,81833.73,0.0,-0.38222,0.00013,32.5225]
[1778057640403,34.92,81837.98,0.0,-0.38167,0.00013,32.50994]
[1778057640728,34.92,81837.98,0.0,-0.38167,0.00013,32.50994]
[1778057641128,34.92,81837.98,0.0,-0.38167,0.00013,32.50994]
[1778057641249,34.92,81837.98,0.0,-0.38167,0.00013,32.50994]
[1778057641341,34.91,81837.98,0.0,-0.38165,0.00013,32.50951]
[1778057642454,34.91,81842.41,0.0,-0.38108,0.00013,32.49647]
[1778057642480,34.91,81842.41,0.0,-0.38108,0.00013,32.49647]
[1778057643165,34.91,81842.41,0.0,-0.38108,0.00013,32.49647]
[1778057643406,34.91,81846.27,0.0,-0.38058,0.00013,32.4851]
[1778057644823,34.91,81849.77,0.0,-0.38013,0.00013,32.47478]
[1778057645248,34.91,81849.77,0.0,-0.38013,0.00013,32.4749]
[1778057645826,34.91,81849.77,0.0,-0.38013,0.00013,32.4749]
[1778057646188,34.91,81849.77,0.0,-0.38014,0.00013,32.47501]
[1778057649412,34.91,81863.45,0.0,-0.3784,0.00013,32.43496]
[1778057649516,34.91,81863.45,0.0,-0.3784,0.00013,32.43496]
[1778057650211,34.91,81863.45,0.0,-0.3784,0.00013,32.43496]
[1778057651414,34.92,81872.76,0.0,-0.37723,0.00013,32.40766]
[1778057652908,34.93,81875.24,0.0,-0.37695,0.00013,32.40094]
[1778057653130,34.93,81875.24,0.0,-0.37695,0.00013,32.40094]
[1778057653230,34.93,81875.24,0.0,-0.37696,0.00013,32.40129]
[1778057653431,34.93,81875.24,0.0,-0.37696,0.00013,32.40129]
[1778057653473,34.93,81875.24,0.0,-0.37696,0.00013,32.40129]
[1778057653969,34.93,81875.24,0.0,-0.37696,0.00013,32.40129]
[1778057654127,34.93,81875.24,0.0,-0.37696,0.00013,32.40129]
[1778057654417,34.94,81877.37,0.0,-0.3767,0.00013,32.39524]
[1778057654829,34.94,81877.37,0.0,-0.3767,0.00013,32.39524]
[1778057655168,34.94,81877.37,0.0,-0.3767,0.00013,32.39524]
[1778057655366,34.94,81877.37,0.0,-0.37672,0.00013,32.39567]
[1778057655629,34.94,81877.37,0.0,-0.37672,0.00013,32.39567]
[1778057657088,34.95,81877.37,0.0,-0.37674,0.00013,32.39623]
[1778057657420,34.96,81891.68,0.0,-0.37494,0.00013,32.35333]
[1778057658378,34.96,81891.68,0.0,-0.37494,0.00013,32.35333]
[1778057658410,34.96,81891.68,0.0,-0.37494,0.00013,32.35333]
[1778057658561,34.96,81891.68,0.0,-0.37494,0.00013,32.35333]
[1778057659064,34.96,81891.68,0.0,-0.37494,0.00013,32.35333]
[1778057660520,34.95,81893.71,0.0,-0.37465,0.00013,32.34625]
[1778057660559,34.95,81893.71,0.0,-0.37465,0.00013,32.34625]
[1778057661424,34.95,81905.04,0.0,-0.3732,0.00013,32.31105]
[1778057662260,34.95,81905.04,0.0,-0.3732,0.00013,32.31105]
[1778057662287,34.95,81905.04,0.0,-0.3732,0.00013,32.31105]
[1778057662326,34.94,81905.04,0.0,-0.3732,0.00013,32.31087]
[1778057663153,34.94,81905.04,0.0,-0.3732,0.00013,32.31087]
[1778057663622,34.94,81900.07,0.0,-0.37382,0.00013,32.32603]
[1778057664105,34.94,81900.07,0.0,-0.37382,0.00013,32.32603]
[1778057664727,34.94,81901.34,0.0,-0.37365,0.00013,32.32188]
[1778057665428,34.94,81904.1,0.0,-0.37329,0.00013,32.31314]
[1778057666275,34.94,81904.1,0.0,-0.37329,0.00013,32.31314]
[1778057666429,34.93,81905.59,0.0,-0.3731,0.00013,32.30838]
[1778057667645,34.93,81904.42,0.0,-0.37324,0.00013,32.3118]
[1778057670182,34.93,81902.72,0.0,-0.37345,0.00013,32.3169]
[1778057670202,34.93,81902.72,0.0,-0.37345,0.00013,32.3169]
[1778057673218,34.96,81903.76,0.0,-0.3734,0.00013,32.3131]
[1778057674000,34.96,81910.52,0.0,-0.37254,0.00013,32.29193]
[1778057674010,34.96,81910.52,0.0,-0.37254,0.00013,32.29193]
[1778057674059,34.96,81910.52,0.0,-0.37254,0.00013,32.29193]
[1778057674350,34.96,81910.52,0.0,-0.37254,0.00013,32.29193]
[1778057676170,34.96,81911.49,0.0,-0.37241,0.00013,32.28884]
[1778057676313,34.96,81911.49,0.0,-0.37241,0.00013,32.28884]
[1778057676366,34.97,81911.49,0.0,-0.37245,0.00013,32.28977]
[1778057677297,34.97,81911.49,0.0,-0.37245,0.00013,32.28977]
[1778057677444,34.97,81907.13,0.0,-0.373,0.00013,32.30335]
[1778057677876,34.97,81907.13,0.0,-0.373,0.00013,32.30335]
[1778057678445,34.96,81908.03,0.0,-0.37286,0.00013,32.29982]
[1778057681526,34.94,81910.26,0.0,-0.37251,0.00013,32.29093]
[1778057681603,34.94,81910.26,0.0,-0.37251,0.00013,32.29093]
[1778057682405,34.93,81910.26,0.0,-0.37249,0.00013,32.29037]
[1778057685361,34.91,81917.46,0.0,-0.3715,0.00013,32.26581]
[1778057685427,34.9,81917.46,0.0,-0.37147,0.00013,32.26492]
[1778057685516,34.9,81917.46,0.0,-0.37147,0.00013,32.26492]
[1778057685877,34.9,81917.46,0.0,-0.37147,0.00013,32.26492]
[1778057686328,34.9,81917.46,0.0,-0.37147,0.00013,32.26492]
[1778057686435,34.89,81917.46,0.0,-0.37144,0.00013,32.26398]
[1778057686510,34.89,81917.46,0.0,-0.37144,0.00013,32.26398]
[1778057687011,34.89,81917.46,0.0,-0.37144,0.00013,32.26398]
[1778057687440,34.9,81917.46,0.0,-0.37148,0.00013,32.26521]
[1778057688446,34.9,81917.46,0.0,-0.37148,0.00013,32.26521]
[1778057688454,34.91,81917.46,0.0,-0.37151,0.00013,32.26612]
[1778057688557,34.91,81917.46,0.0,-0.37151,0.00013,32.26612]
[1778057688670,34.91,81917.46,0.0,-0.37151,0.00013,32.26612]
[1778057688765,34.91,81917.46,0.0,-0.37151,0.00013,32.26612]
[1778057688786,34.91,81917.46,0.0,-0.37151,0.00013,32.26612]
[1778057689050,34.91,81917.46,0.0,-0.37151,0.00013,32.26612]
[1778057689172,34.91,81917.46,0.0,-0.37151,0.00013,32.26612]
[1778057689458,34.91,81917.46,0.0,-0.3715,0.00013,32.2658]
[1778057690460,34.89,81900.22,0.0,-0.37365,0.00013,32.31854]
[1778057690542,34.89,81900.22,0.0,-0.37365,0.00013,32.31854]
[1778057690572,34.89,81900.22,0.0,-0.37365,0.00013,32.31854]
[1778057690670,34.89,81900.22,0.0,-0.37365,0.00013,32.31854]
[1778057690958,34.89,81900.22,0.0,-0.37365,0.00013,32.31854]
[1778057691427,34.89,81900.22,0.0,-0.37365,0.00013,32.31854]
[1778057691461,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057691478,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057691884,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057691955,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057692145,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057692168,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057692287,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057692301,34.91,81901.65,0.0,-0.3735,0.00013,32.31513]
[1778057692386,34.92,81901.65,0.0,-0.37354,0.00013,32.31601]
[1778057692915,34.92,81901.65,0.0,-0.37354,0.00013,32.31601]
[1778057693292,34.92,81901.65,0.0,-0.37354,0.00013,32.31601]
[1778057693434,34.92,81901.65,0.0,-0.37354,0.00013,32.31601]
[1778057693463,34.91,81896.65,0.0,-0.37416,0.00013,32.33125]
[1778057694060,34.91,81896.65,0.0,-0.37416,0.00013,32.33125]
[1778057695200,34.9,81901.93,0.0,-0.37345,0.00013,32.31371]
[1778057695223,34.9,81901.93,0.0,-0.37345,0.00013,32.31371]
[1778057695297,34.9,81901.93,0.0,-0.37345,0.00013,32.31371]
[1778057695360,34.9,81901.93,0.0,-0.37345,0.00013,32.31371]
[1778057695443,34.89,81901.93,0.0,-0.37341,0.00013,32.31267]
[1778057697328,34.9,81898.5,0.0,-0.37388,0.00013,32.32429]
[1778057697430,34.91,81898.5,0.0,-0.37391,0.00013,32.32515]
[1778057697528,34.91,81898.5,0.0,-0.37391,0.00013,32.32515]
[1778057697968,34.91,81898.5,0.0,-0.37391,0.00013,32.32515]
[1778057698008,34.91,81898.5,0.0,-0.37391,0.00013,32.32515]
[1778057698078,34.92,81898.5,0.0,-0.37394,0.00013,32.32594]
[1778057699627,34.93,81898.5,0.0,-0.37397,0.00013,32.32673]
[1778057699642,34.93,81898.5,0.0,-0.37397,0.00013,32.32673]
[1778057699678,34.93,81898.5,0.0,-0.37397,0.00013,32.32673]
[1778057699811,34.93,81898.5,0.0,-0.37397,0.00013,32.32673]
[1778057700274,34.93,81898.5,0.0,-0.37397,0.00013,32.32673]
[1778057700315,34.93,81898.5,0.0,-0.37397,0.00013,32.32673]
[1778057700372,34.94,81898.5,0.0,-0.374,0.00013,32.32743]
[1778057700697,34.94,81898.5,0.0,-0.374,0.00013,32.32743]
[1778057700712,34.94,81898.5,0.0,-0.374,0.00013,32.32743]
[1778057701291,34.94,81898.5,0.0,-0.374,0.00013,32.32743]
[1778057701342,34.94,81898.5,0.0,-0.374,0.00013,32.32743]
[1778057702573,34.93,81903.23,0.0,-0.37338,0.00013,32.31237]
[1778057702601,34.93,81903.23,0.0,-0.37338,0.00013,32.31237]
[1778057703351,34.93,81903.23,0.0,-0.37338,0.00013,32.31237]
[1778057703358,34.94,81903.23,0.0,-0.37341,0.00013,32.31329]
[1778057703853,34.94,81903.23,0.0,-0.37341,0.00013,32.31329]
[1778057704414,34.94,81903.23,0.0,-0.37341,0.00013,32.31329]
[1778057704474,34.94,81902.21,0.0,-0.37354,0.00013,32.31626]
[1778057704639,34.94,81902.21,0.0,-0.37354,0.00013,32.31626]
[1778057706013,34.94,81899.18,0.0,-0.37391,0.00013,32.3254]
[1778057706043,34.94,81899.18,0.0,-0.37391,0.00013,32.3254]
[1778057706147,34.94,81899.18,0.0,-0.37391,0.00013,32.3254]
[1778057706171,34.94,81899.18,0.0,-0.37391,0.00013,32.3254]
[1778057706384,34.94,81899.18,0.0,-0.37391,0.00013,32.3254]
[1778057706401,34.94,81899.18,0.0,-0.37391,0.00013,32.3254]
[1778057706426,34.93,81899.18,0.0,-0.3739,0.00013,32.32517]
[1778057706979,34.93,81899.18,0.0,-0.3739,0.00013,32.32517]
[1778057707184,34.93,81899.18,0.0,-0.3739,0.00013,32.32517]
[1778057707271,34.94,81899.18,0.0,-0.37392,0.00013,32.32559]
[1778057707981,34.94,81899.18,0.0,-0.37392,0.00013,32.32559]
[1778057708153,34.94,81899.18,0.0,-0.37392,0.00013,32.32559]
[1778057708207,34.94,81899.18,0.0,-0.37393,0.00013,32.32579]
[1778057708558,34.94,81899.18,0.0,-0.37393,0.00013,32.32579]
[1778057708653,34.94,81899.18,0.0,-0.37393,0.00013,32.32579]
[1778057708706,34.94,81899.18,0.0,-0.37393,0.00013,32.32579]
[1778057708763,34.94,81899.18,0.0,-0.37393,0.00013,32.32579]
[1778057709242,34.94,81899.18,0.0,-0.37393,0.00013,32.32579]
[1778057709321,34.94,81899.18,0.0,-0.37393,0.00013,32.32594]
[1778057710134,34.94,81899.18,0.0,-0.37393,0.00013,32.32594]
[1778057710195,34.94,81899.18,0.0,-0.37393,0.00013,32.32594]
[1778057710235,34.94,81899.18,0.0,-0.37394,0.00013,32.32608]
[1778057711242,34.94,81899.18,0.0,-0.37394,0.00013,32.32608]
[1778057711342,34.95,81899.18,0.0,-0.37394,0.00013,32.3262]
[1778057711683,34.95,81899.18,0.0,-0.37394,0.00013,32.3262]
[1778057711703,34.95,81899.18,0.0,-0.37394,0.00013,32.3262]
[1778057712385,34.95,81899.18,0.0,-0.37395,0.00013,32.32634]
[1778057713489,34.95,81872.64,0.0,-0.37733,0.00013,32.40741]
[1778057715023,34.95,81873.61,0.0,-0.37722,0.00013,32.40477]
[1778057715197,34.95,81873.61,0.0,-0.37722,0.00013,32.40477]
[1778057715575,34.96,81873.61,0.0,-0.37723,0.00013,32.40515]
[1778057716489,34.96,81873.61,0.0,-0.37723,0.00013,32.40515]
[1778057716492,34.96,81883.44,0.0,-0.376,0.00013,32.37591]
[1778057717237,34.96,81883.44,0.0,-0.376,0.00013,32.37591]
[1778057717439,34.97,81883.44,0.0,-0.37602,0.00013,32.37635]
[1778057718965,34.97,81887.77,0.0,-0.37548,0.00013,32.36366]
[1778057719081,34.97,81887.77,0.0,-0.37548,0.00013,32.36366]
[1778057719497,34.98,81890.21,0.0,-0.37519,0.00013,32.35672]
[1778057719743,34.98,81890.21,0.0,-0.37519,0.00013,32.35672]
[1778057719929,34.98,81890.21,0.0,-0.37519,0.00013,32.35672]
[1778057720426,34.98,81890.21,0.0,-0.37519,0.00013,32.35672]
[1778057720487,34.97,81890.21,0.0,-0.37514,0.00013,32.35543]
[1778057722384,34.95,81890.21,0.0,-0.37511,0.00013,32.35441]
[1778057722475,34.94,81890.21,0.0,-0.37507,0.00013,32.35343]
[1778057722771,34.94,81890.21,0.0,-0.37507,0.00013,32.35343]
[1778057723130,34.94,81890.21,0.0,-0.37507,0.00013,32.35343]
[1778057723237,34.94,81890.21,0.0,-0.37507,0.00013,32.35343]
[1778057723429,34.94,81890.21,0.0,-0.37507,0.00013,32.35343]
[1778057723453,34.94,81890.21,0.0,-0.37507,0.00013,32.35343]
[1778057723501,34.93,81919.86,0.0,-0.37127,0.00013,32.26024]
[1778057723853,34.93,81919.86,0.0,-0.37127,0.00013,32.26024]
[1778057723903,34.93,81919.86,0.0,-0.37127,0.00013,32.26024]
[1778057724502,34.92,81917.73,0.0,-0.3715,0.00013,32.26597]
[1778057724841,34.92,81917.73,0.0,-0.3715,0.00013,32.26597]
[1778057726504,34.9,81928.32,0.0,-0.37011,0.00013,32.23084]
[1778057726909,34.9,81928.32,0.0,-0.37011,0.00013,32.23084]
[1778057727505,34.89,81926.8,0.0,-0.37028,0.00013,32.23498]
[1778057728871,34.89,81927.39,0.0,-0.37018,0.00013,32.2324]
[1778057728891,34.89,81927.39,0.0,-0.37018,0.00013,32.2324]
[1778057730271,34.88,81932.71,0.0,-0.36948,0.00013,32.21482]
[1778057730373,34.88,81932.71,0.0,-0.36947,0.00013,32.21438]
[1778057730944,34.88,81932.71,0.0,-0.36947,0.00013,32.21438]
[1778057731336,34.87,81932.71,0.0,-0.36944,0.00013,32.2109]
[1778057731661,34.87,81932.71,0.0,-0.36944,0.00013,32.2109]
[1778057732341,34.87,81932.71,0.0,-0.36944,0.00013,32.2109]
[1778057733134,34.87,81932.71,0.0,-0.36943,0.00013,32.21043]
[1778057733225,34.86,81932.71,0.0,-0.36941,0.00013,32.20992]
[1778057735186,34.86,81935.08,0.0,-0.36909,0.00013,32.20189]
[1778057737033,34.85,81937.97,0.0,-0.36871,0.00013,32.1919]
[1778057737340,34.85,81937.97,0.0,-0.3687,0.00013,32.19162]
[1778057738771,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057738840,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057738956,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057739162,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057739422,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057739446,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057740094,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057740333,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057740414,34.84,81940.16,0.0,-0.36841,0.00013,32.18419]
[1778057740530,34.84,81940.16,0.0,-0.36841,0.00013,32.18419]
[1778057740589,34.84,81940.16,0.0,-0.36841,0.00013,32.18419]
[1778057740623,34.84,81940.16,0.0,-0.36841,0.00013,32.18419]
[1778057741254,34.84,81940.16,0.0,-0.36841,0.00013,32.18419]
[1778057741273,34.85,81940.16,0.0,-0.36841,0.00013,32.18437]
[1778057741958,34.85,81940.16,0.0,-0.36841,0.00013,32.18437]
[1778057742121,34.85,81940.16,0.0,-0.36841,0.00013,32.18437]
[1778057742395,34.85,81940.16,0.0,-0.36841,0.00013,32.18437]
[1778057742496,34.85,81940.16,0.0,-0.36842,0.00013,32.18448]
[1778057743522,34.85,81955.29,0.0,-0.3665,0.00013,32.13512]
[1778057743570,34.85,81955.29,0.0,-0.3665,0.00013,32.13512]
[1778057743635,34.85,81955.29,0.0,-0.3665,0.00013,32.13512]
[1778057743795,34.85,81955.29,0.0,-0.3665,0.00013,32.13512]
[1778057743871,34.85,81955.29,0.0,-0.3665,0.00013,32.13512]
[1778057743894,34.85,81955.29,0.0,-0.3665,0.00013,32.13512]
[1778057744512,34.85,81955.29,0.0,-0.3665,0.00013,32.13512]
[1778057744523,34.85,81955.28,0.0,-0.36651,0.00013,32.1352]
[1778057744788,34.85,81955.28,0.0,-0.36651,0.00013,32.1352]
[1778057745524,34.85,81954.57,0.0,-0.3666,0.00013,32.1376]
[1778057745682,34.85,81954.57,0.0,-0.3666,0.00013,32.1376]
[1778057746212,34.85,81954.57,0.0,-0.3666,0.00013,32.13762]
[1778057746974,34.85,81954.57,0.0,-0.3666,0.00013,32.13762]
[1778057747526,34.85,81956.45,0.0,-0.36636,0.00013,32.13154]
[1778057747603,34.85,81956.45,0.0,-0.36636,0.00013,32.13154]
[1778057748527,34.85,81954.17,0.0,-0.36665,0.00013,32.13907]
[1778057748775,34.85,81954.17,0.0,-0.36665,0.00013,32.13907]
[1778057748826,34.85,81954.17,0.0,-0.36665,0.00013,32.13907]
[1778057749442,34.85,81954.17,0.0,-0.36666,0.00013,32.13913]
[1778057750127,34.85,81954.17,0.0,-0.36666,0.00013,32.13913]
[1778057750450,34.85,81954.17,0.0,-0.36666,0.00013,32.13913]
[1778057750498,34.85,81954.17,0.0,-0.36666,0.00013,32.13913]
[1778057750529,34.85,81953.15,0.0,-0.36679,0.00013,32.1425]
[1778057750562,34.85,81953.15,0.0,-0.36679,0.00013,32.1425]
[1778057750595,34.85,81953.15,0.0,-0.36679,0.00013,32.1425]
[1778057750633,34.85,81953.15,0.0,-0.36679,0.00013,32.1425]
[1778057751007,34.85,81953.15,0.0,-0.36679,0.00013,32.1425]
[1778057751413,34.85,81953.15,0.0,-0.36679,0.00013,32.1425]
[1778057751466,34.85,81953.15,0.0,-0.36679,0.00013,32.1425]
[1778057751477,34.85,81953.15,0.0,-0.36679,0.00013,32.14253]
[1778057751749,34.85,81953.15,0.0,-0.36679,0.00013,32.14253]
[1778057752105,34.85,81953.15,0.0,-0.36679,0.00013,32.14253]
[1778057752379,34.85,81953.15,0.0,-0.36679,0.00013,32.14253]
[1778057752417,34.85,81953.15,0.0,-0.36679,0.00013,32.14253]
[1778057752495,34.85,81953.15,0.0,-0.36677,0.00013,32.14211]
[1778057752660,34.85,81953.15,0.0,-0.36677,0.00013,32.14211]
[1778057752687,34.85,81953.15,0.0,-0.36677,0.00013,32.14211]
[1778057753113,34.85,81953.15,0.0,-0.36677,0.00013,32.14211]
[1778057753288,34.85,81953.15,0.0,-0.36677,0.00013,32.14211]
[1778057753376,34.85,81953.15,0.0,-0.36677,0.00013,32.14211]
[1778057754533,34.84,81932.66,0.0,-0.36934,0.00013,32.20791]
[1778057754867,34.84,81932.66,0.0,-0.36934,0.00013,32.20791]
[1778057755051,34.84,81932.66,0.0,-0.36934,0.00013,32.20791]
[1778057755082,34.84,81932.66,0.0,-0.36934,0.00013,32.20791]
[1778057755909,34.83,81937.55,0.0,-0.36871,0.00013,32.19186]
[1778057756446,34.83,81937.55,0.0,-0.3687,0.00013,32.19156]
[1778057757399,34.83,81937.55,0.0,-0.3687,0.00013,32.19156]
[1778057757501,34.83,81937.55,0.0,-0.36869,0.00013,32.19119]
[1778057760180,34.82,81930.07,0.0,-0.36961,0.00013,32.2146]
[1778057760391,34.82,81930.07,0.0,-0.3696,0.00013,32.21426]
[1778057760866,34.82,81930.07,0.0,-0.3696,0.00013,32.21426]
[1778057763856,34.8,81924.03,0.0,-0.37033,0.00013,32.2325]
[1778057764926,34.8,81924.63,0.0,-0.37024,0.00013,32.23018]
[1778057765215,34.8,81924.63,0.0,-0.37024,0.00013,32.23018]
[1778057765545,34.79,81923.57,0.0,-0.37036,0.00013,32.23315]
[1778057766022,34.79,81923.57,0.0,-0.37036,0.00013,32.23315]
[1778057766309,34.79,81923.57,0.0,-0.37036,0.00013,32.23315]
[1778057766365,34.79,81923.57,0.0,-0.37036,0.00013,32.23315]
[1778057766459,34.79,81923.57,0.0,-0.37036,0.00013,32.23315]
[1778057766504,34.79,81923.57,0.0,-0.37036,0.00013,32.23315]
[1778057766546,34.79,81929.25,0.0,-0.36962,0.00013,32.21466]
[1778057766707,34.79,81929.25,0.0,-0.36962,0.00013,32.21466]
[1778057767293,34.79,81929.25,0.0,-0.36962,0.00013,32.21466]
[1778057767375,34.79,81929.25,0.0,-0.36962,0.00013,32.21469]
[1778057768049,34.79,81929.25,0.0,-0.36962,0.00013,32.21469]
[1778057768105,34.79,81929.25,0.0,-0.36962,0.00013,32.21469]
[1778057768548,34.79,81931.5,0.0,-0.36933,0.00013,32.2072]
[1778057768748,34.79,81931.5,0.0,-0.36933,0.00013,32.2072]
[1778057769177,34.79,81931.5,0.0,-0.36933,0.00013,32.2072]
[1778057769390,34.79,81931.5,0.0,-0.36932,0.00013,32.20687]
[1778057769738,34.79,81931.5,0.0,-0.36932,0.00013,32.20687]
[1778057770550,34.78,81924.6,0.0,-0.37018,0.00013,32.22871]
[1778057771802,34.78,81929.13,0.0,-0.3696,0.00013,32.21392]
[1778057772229,34.78,81929.13,0.0,-0.3696,0.00013,32.21392]
[1778057772270,34.78,81929.13,0.0,-0.36959,0.00013,32.21379]
[1778057773901,34.78,81928.63,0.0,-0.36965,0.00013,32.21516]
[1778057774185,34.78,81928.63,0.0,-0.36965,0.00013,32.21516]
[1778057774464,34.78,81928.63,0.0,-0.36965,0.00013,32.21516]
[1778057774499,34.78,81928.63,0.0,-0.36965,0.00013,32.21516]
[1778057774554,34.77,81928.63,0.0,-0.36964,0.00013,32.21498]
[1778057774633,34.77,81928.63,0.0,-0.36964,0.00013,32.21498]
[1778057774997,34.77,81928.63,0.0,-0.36964,0.00013,32.21498]
[1778057775231,34.77,81928.63,0.0,-0.36964,0.00013,32.21498]
[1778057776073,34.77,81936.5,0.0,-0.36864,0.00013,32.18949]
[1778057776538,34.77,81936.5,0.0,-0.36864,0.00013,32.18949]
[1778057776556,34.78,81950.45,0.0,-0.36688,0.00013,32.14416]
[1778057777404,34.78,81950.45,0.0,-0.36688,0.00013,32.14416]
[1778057777540,34.78,81950.45,0.0,-0.36689,0.00013,32.14445]
[1778057778079,34.78,81950.45,0.0,-0.36689,0.00013,32.14445]
[1778057778516,34.78,81950.45,0.0,-0.36689,0.00013,32.14445]
[1778057778558,34.78,81953.43,0.0,-0.36652,0.00013,32.13494]
[1778057779367,34.78,81953.43,0.0,-0.36652,0.00013,32.13494]
[1778057781599,34.79,81953.43,0.0,-0.36654,0.00013,32.13559]
[1778057781983,34.79,81953.43,0.0,-0.36654,0.00013,32.13559]
[1778057782390,34.79,81953.43,0.0,-0.36654,0.00013,32.13559]
[1778057782460,34.79,81953.43,0.0,-0.36655,0.00013,32.13584]
[1778057783247,34.79,81953.43,0.0,-0.36655,0.00013,32.13584]
[1778057783364,34.79,81953.43,0.0,-0.36655,0.00013,32.13584]
[1778057783462,34.79,81953.43,0.0,-0.36655,0.00013,32.13584]
[1778057783561,34.79,81953.43,0.0,-0.36656,0.00013,32.13614]
[1778057783593,34.79,81953.43,0.0,-0.36656,0.00013,32.13614]
[1778057784001,34.79,81953.43,0.0,-0.36656,0.00013,32.13614]
[1778057784233,34.79,81953.43,0.0,-0.36656,0.00013,32.13614]
[1778057784512,34.8,81953.43,0.0,-0.36658,0.00013,32.13652]
[1778057785352,34.8,81953.43,0.0,-0.36657,0.00013,32.13633]
[1778057785821,34.8,81953.43,0.0,-0.36657,0.00013,32.13633]
[1778057785963,34.8,81953.43,0.0,-0.36657,0.00013,32.13633]
[1778057786164,34.8,81953.43,0.0,-0.36657,0.00013,32.13633]
[1778057786566,34.82,81928.04,0.0,-0.36986,0.00013,32.22096]
[1778057786705,34.82,81928.04,0.0,-0.36986,0.00013,32.22096]
[1778057787567,34.84,81928.38,0.0,-0.36989,0.00013,32.2218]
[1778057789143,34.85,81927.64,0.0,-0.37001,0.00013,32.22486]
[1778057789270,34.85,81927.64,0.0,-0.37001,0.00013,32.22486]
[1778057789492,34.87,81927.64,0.0,-0.37007,0.00013,32.2266]
[1778057790052,34.87,81927.64,0.0,-0.37007,0.00013,32.2266]
[1778057790069,34.87,81927.64,0.0,-0.37007,0.00013,32.2266]
[1778057790123,34.87,81927.64,0.0,-0.37007,0.00013,32.2266]
[1778057790303,34.87,81927.64,0.0,-0.37007,0.00013,32.2266]
[1778057790507,34.87,81927.64,0.0,-0.37007,0.00013,32.2266]
[1778057790524,34.88,81927.64,0.0,-0.37012,0.00013,32.22815]
[1778057790658,34.88,81927.64,0.0,-0.37012,0.00013,32.22815]
[1778057791073,34.88,81927.64,0.0,-0.37012,0.00013,32.22815]
[1778057791506,34.89,81927.64,0.0,-0.37012,0.00013,32.2253]
[1778057793262,34.89,81927.64,0.0,-0.37013,0.00013,32.22556]
[1778057793543,34.89,81927.64,0.0,-0.37014,0.00013,32.22577]
[1778057794041,34.89,81927.64,0.0,-0.37014,0.00013,32.22577]
[1778057794306,34.89,81927.64,0.0,-0.37014,0.00013,32.22577]
[1778057794376,34.91,81927.64,0.0,-0.37018,0.00013,32.2271]
[1778057794816,34.91,81927.64,0.0,-0.37018,0.00013,32.2271]
[1778057795279,34.91,81927.64,0.0,-0.37018,0.00013,32.2271]
[1778057795354,34.91,81927.64,0.0,-0.37018,0.00013,32.2271]
[1778057795425,34.92,81927.64,0.0,-0.37023,0.00013,32.22833]
[1778057796576,34.93,81912.31,0.0,-0.37221,0.00013,32.278]
[1778057799105,34.96,81912.16,0.0,-0.37231,0.00013,32.28067]
[1778057799153,34.96,81912.16,0.0,-0.37231,0.00013,32.28067]
[1778057799277,34.96,81912.16,0.0,-0.37231,0.00013,32.28067]
[1778057799720,34.97,81912.16,0.0,-0.37235,0.00013,32.28173]
[1778057800248,34.97,81912.16,0.0,-0.37235,0.00013,32.28173]
[1778057800992,34.98,81912.16,0.0,-0.37239,0.00013,32.28276]
[1778057801581,34.99,81912.69,0.0,-0.37236,0.00013,32.28208]
[1778057804698,35.02,81910.57,0.0,-0.37272,0.00013,32.29127]
[1778057805585,35.03,81910.05,0.0,-0.37281,0.00013,32.29366]
[1778057808299,35.05,81918.61,0.0,-0.37179,0.00013,32.26865]
[1778057808449,35.06,81918.61,0.0,-0.37182,0.00013,32.26952]
[1778057809347,35.06,81918.61,0.0,-0.37182,0.00013,32.26952]
[1778057810590,35.08,81909.35,0.0,-0.37304,0.00013,32.29974]
[1778057812313,35.08,81909.56,0.0,-0.37303,0.00013,32.29966]
[1778057812967,35.09,81909.56,0.0,-0.37306,0.00013,32.30023]
[1778057818473,35.12,81903.79,0.0,-0.37386,0.00013,32.32023]
[1778057819020,35.12,81903.79,0.0,-0.37388,0.00013,32.32056]
[1778057820417,35.12,81906.5,0.0,-0.37355,0.00013,32.31258]
[1778057825274,35.14,81903.92,0.0,-0.37393,0.00013,32.32212]
[1778057825608,35.15,81903.77,0.0,-0.37396,0.00013,32.32281]
[1778057826108,35.15,81903.77,0.0,-0.37396,0.00013,32.32281]
[1778057826400,35.15,81903.77,0.0,-0.37396,0.00013,32.32281]
[1778057827338,35.15,81905.31,0.0,-0.37377,0.00013,32.31834]
[1778057827610,35.15,81906.74,0.0,-0.3736,0.00013,32.31424]
[1778057830778,35.16,81910.07,0.0,-0.37322,0.00013,32.30491]
[1778057830871,35.16,81910.07,0.0,-0.37322,0.00013,32.30491]
[1778057831576,35.17,81910.07,0.0,-0.37323,0.00013,32.3052]
[1778057832091,35.17,81910.07,0.0,-0.37323,0.00013,32.3052]
[1778057832520,35.17,81910.07,0.0,-0.37323,0.00013,32.3052]
[1778057832574,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057832660,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057832704,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057832823,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057832893,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057832929,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057833157,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057833331,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057833509,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057833571,35.17,81910.07,0.0,-0.37324,0.00013,32.30556]
[1778057833616,35.18,81916.13,0.0,-0.37249,0.00013,32.28721]
[1778057833761,35.18,81916.13,0.0,-0.37249,0.00013,32.28721]
[1778057833793,35.18,81916.13,0.0,-0.37249,0.00013,32.28721]
[1778057833806,35.18,81916.13,0.0,-0.37249,0.00013,32.28721]
[1778057834175,35.18,81916.13,0.0,-0.37249,0.00013,32.28721]
[1778057834514,35.18,81916.13,0.0,-0.3725,0.00013,32.28737]
[1778057834864,35.18,81916.13,0.0,-0.3725,0.00013,32.28737]
[1778057835253,35.18,81916.13,0.0,-0.3725,0.00013,32.28737]
[1778057835618,35.18,81888.23,0.0,-0.37602,0.00013,32.37257]
[1778057836731,35.17,81886.69,0.0,-0.3762,0.00013,32.37701]
[1778057836813,35.17,81886.69,0.0,-0.3762,0.00013,32.37701]
[1778057836871,35.17,81886.69,0.0,-0.3762,0.00013,32.37701]
[1778057842300,35.16,81881.77,0.0,-0.37678,0.00013,32.39054]
[1778057842504,35.16,81881.77,0.0,-0.37678,0.00013,32.39054]
[1778057842573,35.16,81881.77,0.0,-0.37677,0.00013,32.39031]
[1778057842996,35.16,81881.77,0.0,-0.37677,0.00013,32.39031]
[1778057843081,35.16,81881.77,0.0,-0.37677,0.00013,32.39031]
[1778057843204,35.16,81881.77,0.0,-0.37677,0.00013,32.39031]
[1778057843359,35.16,81881.77,0.0,-0.37677,0.00013,32.39031]
[1778057843451,35.16,81881.77,0.0,-0.37677,0.00013,32.39031]
[1778057843622,35.15,81881.77,0.0,-0.37676,0.00013,32.39005]
[1778057843680,35.15,81881.77,0.0,-0.37676,0.00013,32.39005]
[1778057844159,35.15,81881.77,0.0,-0.37676,0.00013,32.39005]
[1778057844218,35.15,81881.77,0.0,-0.37676,0.00013,32.39005]
[1778057844406,35.15,81881.77,0.0,-0.37676,0.00013,32.39005]
[1778057844521,35.15,81881.77,0.0,-0.37676,0.00013,32.39005]
[1778057844630,35.15,81862.63,0.0,-0.37917,0.00013,32.44626]
[1778057844745,35.15,81862.63,0.0,-0.37917,0.00013,32.44626]
[1778057845032,35.15,81862.63,0.0,-0.37917,0.00013,32.44626]
[1778057845499,35.15,81862.63,0.0,-0.37917,0.00013,32.44626]
[1778057845601,35.14,81862.63,0.0,-0.37914,0.00013,32.44555]
[1778057845774,35.14,81862.63,0.0,-0.37914,0.00013,32.44555]
[1778057846093,35.14,81862.63,0.0,-0.37914,0.00013,32.44555]
[1778057846115,35.14,81862.63,0.0,-0.37914,0.00013,32.44555]
[1778057846138,35.14,81862.63,0.0,-0.37914,0.00013,32.44555]
[1778057846581,35.13,81862.63,0.0,-0.37911,0.00013,32.44485]
[1778057846763,35.13,81862.63,0.0,-0.37911,0.00013,32.44485]
[1778057847220,35.13,81862.63,0.0,-0.37911,0.00013,32.44485]
[1778057847238,35.13,81862.63,0.0,-0.37911,0.00013,32.44485]
[1778057847281,35.13,81862.63,0.0,-0.37911,0.00013,32.44485]
[1778057847314,35.13,81862.63,0.0,-0.37911,0.00013,32.44485]
[1778057847446,35.13,81862.63,0.0,-0.37911,0.00013,32.44485]
[1778057847614,35.12,81862.63,0.0,-0.37909,0.00013,32.44427]
[1778057848761,35.11,81862.63,0.0,-0.37907,0.00013,32.44383]
[1778057848980,35.11,81862.63,0.0,-0.37907,0.00013,32.44383]
[1778057849002,35.11,81862.63,0.0,-0.37907,0.00013,32.44383]
[1778057849834,35.11,81862.63,0.0,-0.37906,0.00013,32.44349]
[1778057851035,35.11,81862.63,0.0,-0.37905,0.00013,32.44319]
[1778057851071,35.11,81862.63,0.0,-0.37905,0.00013,32.44319]
[1778057852428,35.1,81862.63,0.0,-0.37903,0.00013,32.43982]
[1778057852547,35.1,81862.63,0.0,-0.37903,0.00013,32.43982]
[1778057852625,35.1,81862.63,0.0,-0.37902,0.00013,32.43956]
[1778057854371,35.09,81866.58,0.0,-0.37851,0.00013,32.42759]
[1778057854638,35.09,81866.58,0.0,-0.37849,0.00013,32.42728]
[1778057855145,35.09,81866.58,0.0,-0.37849,0.00013,32.42728]
[1778057855437,35.09,81866.58,0.0,-0.37849,0.00013,32.42728]
[1778057855447,35.09,81866.58,0.0,-0.37849,0.00013,32.42728]
[1778057855475,35.09,81866.58,0.0,-0.37848,0.00013,32.42701]
[1778057855789,35.09,81866.58,0.0,-0.37848,0.00013,32.42701]
[1778057855801,35.09,81866.58,0.0,-0.37848,0.00013,32.42701]
[1778057856344,35.08,81866.58,0.0,-0.37847,0.00013,32.42666]
[1778057857243,35.08,81866.58,0.0,-0.37847,0.00013,32.42666]
[1778057857420,35.08,81866.58,0.0,-0.37847,0.00013,32.42666]
[1778057857438,35.08,81866.58,0.0,-0.37847,0.00013,32.42666]
[1778057857638,35.08,81866.58,0.0,-0.37847,0.00013,32.42666]
[1778057857644,35.08,81859.4,0.0,-0.37937,0.00013,32.44747]
[1778057860386,35.07,81853.45,0.0,-0.38009,0.00013,32.46398]
[1778057860403,35.07,81853.45,0.0,-0.38009,0.00013,32.46398]
[1778057860425,35.07,81853.45,0.0,-0.38009,0.00013,32.46398]
[1778057860559,35.06,81853.45,0.0,-0.38008,0.00013,32.46357]
[1778057862517,35.06,81855.72,0.0,-0.37977,0.00013,32.45655]
[1778057862550,35.06,81855.72,0.0,-0.37977,0.00013,32.45655]
[1778057862584,35.05,81855.72,0.0,-0.37976,0.00013,32.45621]
[1778057862755,35.05,81855.72,0.0,-0.37976,0.00013,32.45621]
[1778057862906,35.05,81855.72,0.0,-0.37976,0.00013,32.45621]
[1778057862922,35.05,81855.72,0.0,-0.37976,0.00013,32.45621]
[1778057864511,35.05,81857.1,0.0,-0.37957,0.00013,32.45186]
[1778057864577,35.04,81857.1,0.0,-0.37956,0.00013,32.45162]
[1778057865612,35.04,81857.1,0.0,-0.37956,0.00013,32.45162]
[1778057865617,35.04,81857.1,0.0,-0.37956,0.00013,32.45162]
[1778057865652,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057865669,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057865775,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057866229,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057866282,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057866299,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057866518,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057866565,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057866626,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057866640,35.04,81861.43,0.0,-0.37899,0.00013,32.4384]
[1778057868558,35.03,81855.66,0.0,-0.37972,0.00013,32.45506]
[1778057868655,35.03,81851.77,0.0,-0.3802,0.00013,32.4661]
[1778057870245,35.03,81853.07,0.0,-0.38002,0.00013,32.46199]
[1778057870583,35.03,81853.07,0.0,-0.38002,0.00013,32.46199]
[1778057870595,35.03,81853.07,0.0,-0.38002,0.00013,32.46199]
[1778057870657,35.02,81853.1,0.0,-0.38001,0.00013,32.46159]
[1778057870706,35.02,81853.1,0.0,-0.38001,0.00013,32.46159]
[1778057870726,35.02,81853.1,0.0,-0.38001,0.00013,32.46159]
[1778057871270,35.02,81853.1,0.0,-0.38001,0.00013,32.46159]
[1778057871367,35.02,81853.1,0.0,-0.38,0.00013,32.46135]
[1778057872600,35.02,81853.1,0.0,-0.38,0.00013,32.46135]
[1778057872659,35.01,81855.29,0.0,-0.37971,0.00013,32.45468]
[1778057873568,35.01,81855.29,0.0,-0.37971,0.00013,32.45468]
[1778057873584,35.01,81855.29,0.0,-0.37971,0.00013,32.45468]
[1778057873624,35.01,81855.29,0.0,-0.3797,0.00013,32.45445]
[1778057874096,35.01,81855.29,0.0,-0.3797,0.00013,32.45445]
[1778057874661,35.01,81857.29,0.0,-0.37944,0.00013,32.4484]
[1778057876304,35.01,81865.82,0.0,-0.37835,0.00013,32.42318]
[1778057876651,35.01,81865.82,0.0,-0.37835,0.00013,32.42318]
[1778057876660,35.01,81865.82,0.0,-0.37835,0.00013,32.42316]
[1778057878647,35.01,81865.82,0.0,-0.37835,0.00013,32.42313]
[1778057878665,35.01,81866.79,0.0,-0.37822,0.00013,32.42023]
[1778057882266,35.01,81862.9,0.0,-0.37872,0.00013,32.43178]
[1778057882334,35.01,81862.9,0.0,-0.37872,0.00013,32.43178]
[1778057882570,35.01,81862.9,0.0,-0.37872,0.00013,32.43166]
[1778057883531,35.01,81862.9,0.0,-0.37872,0.00013,32.43166]
[1778057883578,35.01,81862.9,0.0,-0.37872,0.00013,32.43166]
[1778057883610,35.01,81862.9,0.0,-0.37872,0.00013,32.43166]
[1778057883672,35.0,81857.41,0.0,-0.37941,0.00013,32.44767]
[1778057883716,35.0,81857.41,0.0,-0.37941,0.00013,32.44767]
[1778057883848,35.0,81857.41,0.0,-0.37941,0.00013,32.44767]
[1778057883938,35.0,81857.41,0.0,-0.37941,0.00013,32.44767]
[1778057884673,35.0,81866.72,0.0,-0.37822,0.00013,32.42014]
[1778057885527,35.0,81866.72,0.0,-0.37822,0.00013,32.42014]
[1778057885605,35.0,81866.72,0.0,-0.37822,0.00013,32.42014]
[1778057885627,35.0,81866.72,0.0,-0.37822,0.00013,32.42014]
[1778057885653,35.01,81866.72,0.0,-0.37823,0.00013,32.42029]
[1778057885789,35.01,81866.72,0.0,-0.37823,0.00013,32.42029]
[1778057886675,35.01,81883.19,0.0,-0.37614,0.00013,32.37121]
[1778057886729,35.01,81883.19,0.0,-0.37614,0.00013,32.37121]
[1778057886750,35.01,81883.19,0.0,-0.37614,0.00013,32.37121]
[1778057887029,35.01,81883.19,0.0,-0.37614,0.00013,32.37121]
[1778057888762,35.02,81879.71,0.0,-0.3766,0.00013,32.38219]
[1778057889678,35.02,81880.75,0.0,-0.37648,0.00013,32.37931]
[1778057890835,35.02,81880.75,0.0,-0.37649,0.00013,32.37955]
[1778057890949,35.02,81880.75,0.0,-0.37649,0.00013,32.37955]
[1778057893682,35.04,81890.42,0.0,-0.3753,0.00013,32.3513]
[1778057895573,35.04,81891.15,0.0,-0.37522,0.00013,32.34944]
[1778057896845,35.05,81893.76,0.0,-0.37492,0.00013,32.34227]
[1778057897423,35.05,81893.76,0.0,-0.37494,0.00013,32.3427]
[1778057898875,35.06,81893.77,0.0,-0.37495,0.00013,32.34303]
[1778057899436,35.06,81893.77,0.0,-0.37496,0.00013,32.34339]
[1778057899990,35.06,81893.77,0.0,-0.37496,0.00013,32.34339]
[1778057900689,35.07,81894.58,0.0,-0.37487,0.00013,32.34128]
[1778057905428,35.08,81892.3,0.0,-0.37521,0.00013,32.34945]
[1778057906015,35.09,81892.3,0.0,-0.37522,0.00013,32.34971]
[1778057908475,35.09,81893.07,0.0,-0.37514,0.00013,32.34788]
[1778057909023,35.09,81893.07,0.0,-0.37515,0.00013,32.34811]
[1778057914598,35.11,81896.48,0.0,-0.37475,0.00013,32.33588]
[1778057918189,35.12,81895.74,0.0,-0.37488,0.00013,32.33902]
[1778057920589,35.13,81898.69,0.0,-0.37452,0.00013,32.33045]
[1778057920629,35.13,81898.69,0.0,-0.37452,0.00013,32.33045]
[1778057928408,35.15,81898.1,0.0,-0.37465,0.00013,32.33392]
[1778057928456,35.15,81898.1,0.0,-0.37466,0.00013,32.33409]
[1778057933510,35.16,81897.17,0.0,-0.3748,0.00013,32.33754]
[1778057938261,35.16,81891.99,0.0,-0.37547,0.00013,32.35358]
[1778057938775,35.16,81891.7,0.0,-0.3755,0.00013,32.35448]
[1778057941296,35.16,81892.1,0.0,-0.37546,0.00013,32.35332]
[1778057941730,35.16,81891.68,0.0,-0.37551,0.00013,32.35462]
[1778057946735,35.17,81899.27,0.0,-0.37458,0.00013,32.33237]
[1778057947465,35.17,81899.27,0.0,-0.37458,0.00013,32.33237]
[1778057947680,35.17,81899.27,0.0,-0.37458,0.00013,32.33237]
[1778057947736,35.17,81897.74,0.0,-0.37478,0.00013,32.33716]
[1778057950678,35.17,81895.84,0.0,-0.37503,0.00013,32.34312]
[1778057955744,35.18,81898.13,0.0,-0.37476,0.00013,32.33691]
[1778057956639,35.18,81898.13,0.0,-0.37476,0.00013,32.33691]
[1778057958852,35.18,81898.13,0.0,-0.37477,0.00013,32.33706]
[1778057958900,35.18,81898.13,0.0,-0.37477,0.00013,32.33706]
[1778057959087,35.18,81898.13,0.0,-0.37477,0.00013,32.33706]
[1778057960749,35.18,81887.47,0.0,-0.37611,0.00013,32.36916]
[1778057962941,35.18,81890.22,0.0,-0.37576,0.00013,32.36083]
[1778057963752,35.18,81890.21,0.0,-0.37576,0.00013,32.36083]
[1778057968757,35.18,81893.41,0.0,-0.37535,0.00013,32.35109]
[1778057973762,35.18,81890.96,0.0,-0.37566,0.00013,32.35546]
[1778057973772,35.18,81890.96,0.0,-0.37566,0.00013,32.35546]
[1778057973828,35.18,81890.96,0.0,-0.37566,0.00013,32.35546]
[1778057973916,35.18,81890.96,0.0,-0.37566,0.00013,32.35546]
[1778057974763,35.18,81891.42,0.0,-0.3756,0.00013,32.35408]
[1778057975765,35.18,81901.5,0.0,-0.37433,0.00013,32.32365]
[1778057977988,35.19,81904.64,0.0,-0.37396,0.00013,32.31458]
[1778057978768,35.19,81905.09,0.0,-0.37391,0.00013,32.31346]
[1778057980118,35.2,81905.39,0.0,-0.37388,0.00013,32.31279]
[1778057980588,35.2,81905.39,0.0,-0.37389,0.00013,32.31307]
[1778057982406,35.2,81907.92,0.0,-0.37358,0.00013,32.30561]
[1778057982772,35.21,81907.67,0.0,-0.37362,0.00013,32.30664]
[1778057985314,35.21,81909.19,0.0,-0.37345,0.00013,32.30251]
[1778057985775,35.22,81910.68,0.0,-0.37328,0.00013,32.29824]
[1778057990780,35.23,81912.51,0.0,-0.3731,0.00013,32.29412]
[1778057991403,35.23,81912.51,0.0,-0.3731,0.00013,32.29412]
[1778057991781,35.24,81912.45,0.0,-0.37312,0.00013,32.29456]
[1778057992598,35.24,81912.45,0.0,-0.37312,0.00013,32.29456]
[1778057992782,35.24,81915.64,0.0,-0.37273,0.00013,32.28505]
[1778057997787,35.26,81921.15,0.0,-0.3721,0.00013,32.26983]
[1778057999508,35.27,81920.84,0.0,-0.37215,0.00013,32.27117]
[1778057999788,35.27,81923.38,0.0,-0.37185,0.00013,32.26365]
[1778058000881,35.28,81923.38,0.0,-0.37186,0.00013,32.26409]
[1778058000924,35.28,81923.38,0.0,-0.37186,0.00013,32.26409]
[1778058001017,35.28,81923.38,0.0,-0.37186,0.00013,32.26409]
[1778058001590,35.28,81923.38,0.0,-0.37186,0.00013,32.26409]
[1778058001790,35.28,81927.51,0.0,-0.37136,0.00013,32.25169]
[1778058002717,35.28,81927.51,0.0,-0.37136,0.00013,32.25169]
[1778058012405,35.41,81922.02,0.0,-0.37245,0.00013,32.27995]
[1778059633188,35.51,81812.86,0.0,-0.38626,0.00013,32.52105]
[1778059674234,35.51,81822.51,0.0,-0.38503,0.00013,32.49161]
[1778059699595,35.51,81826.27,0.0,-0.38455,0.00013,32.48123]
[1778059700259,35.51,81833.1,0.0,-0.38369,0.00013,32.46231]
[1778059705264,35.51,81825.85,0.0,-0.38461,0.00013,32.48239]
[1778059710269,35.51,81816.32,0.0,-0.38582,0.00013,32.50856]
[1778059712271,35.51,81805.32,0.0,-0.3872,0.00013,32.5353]
[1778059717276,35.51,81794.46,0.0,-0.38858,0.00013,32.56434]
[1778059718389,35.51,81792.74,0.0,-0.3888,0.00013,32.56889]
[1778059719278,35.51,81790.38,0.0,-0.3891,0.00013,32.57515]
[1778059719569,35.51,81790.38,0.0,-0.3891,0.00013,32.57515]
[1778059720246,35.51,81790.38,0.0,-0.3891,0.00013,32.57515]
[1778059720270,35.51,81790.38,0.0,-0.3891,0.00013,32.57515]
[1778059722594,35.51,81782.95,0.0,-0.39004,0.00013,32.59468]
[1778059723282,35.51,81780.72,0.0,-0.39033,0.00013,32.60051]
[1778059724380,35.51,81779.01,0.0,-0.39054,0.00013,32.60497]
[1778059724949,35.51,81779.01,0.0,-0.39054,0.00013,32.60497]
[1778059732291,35.51,81793.4,0.0,-0.38871,0.00013,32.56715]
[1778059733100,35.51,81793.4,0.0,-0.38871,0.00013,32.56715]
[1778059733292,35.51,81795.94,0.0,-0.38839,0.00013,32.56039]
[1778059738297,35.51,81801.09,0.0,-0.38774,0.00013,32.54666]
[1778059743302,35.51,81805.35,0.0,-0.3872,0.00013,32.53521]
[1778059748307,35.51,81810.65,0.0,-0.38653,0.00013,32.5209]
[1778059750237,35.51,81811.09,0.0,-0.38647,0.00013,32.51971]
[1778059750309,35.51,81817.09,0.0,-0.38571,0.00013,32.50336]
[1778059750927,35.51,81817.09,0.0,-0.38571,0.00013,32.50336]
[1778059751310,35.51,81820.33,0.0,-0.3853,0.00013,32.4945]
[1778059753516,35.51,81824.16,0.0,-0.38481,0.00013,32.48397]
[1778059754313,35.51,81825.13,0.0,-0.38469,0.00013,32.48131]
[1778059759318,35.51,81827.09,0.0,-0.38444,0.00013,32.47589]
[1778059763903,35.51,81828.57,0.0,-0.38425,0.00013,32.4718]
[1778059764321,35.51,81829.37,0.0,-0.38415,0.00013,32.46958]
[1778059768973,35.4,81821.52,0.0,-0.38483,0.00013,32.48336]
[1778059769326,35.34,81818.91,0.0,-0.385,0.00013,32.48666]
[1778059774094,35.17,81811.75,0.0,-0.38544,0.00013,32.49169]
[1778059774331,35.13,81810.9,0.0,-0.38543,0.00013,32.49117]
[1778059780227,34.97,81804.28,0.0,-0.38583,0.00013,32.49842]
[1778059780328,34.89,81804.28,0.0,-0.38561,0.00013,32.49309]
[1778059783226,34.81,81796.27,0.0,-0.38643,0.00013,32.51004]
[1778059783323,34.77,81796.27,0.0,-0.38633,0.00013,32.50742]
[1778059783998,34.77,81796.27,0.0,-0.38633,0.00013,32.50742]
[1778059784341,34.74,81794.32,0.0,-0.38647,0.00013,32.51027]
[1778059784510,34.74,81794.32,0.0,-0.38647,0.00013,32.51027]
[1778059785141,34.74,81794.32,0.0,-0.38647,0.00013,32.51027]
[1778059787775,34.63,81787.61,0.0,-0.38704,0.00013,32.52142]
[1778059788265,34.63,81787.61,0.0,-0.38704,0.00013,32.52142]
[1778059793350,34.41,81781.63,0.0,-0.38722,0.00013,32.52357]
[1778059793434,34.41,81781.63,0.0,-0.38722,0.00013,32.52357]
[1778059794351,34.38,81776.68,0.0,-0.38778,0.00013,32.53502]
[1778059799356,34.21,81771.91,0.0,-0.38794,0.00013,32.53708]
[1778059804025,34.09,81767.57,0.0,-0.38816,0.00013,32.54068]
[1778059804361,34.05,81766.7,0.0,-0.38819,0.00013,32.54105]
[1778059804620,34.05,81766.7,0.0,-0.38819,0.00013,32.54105]
[1778059805217,34.05,81766.7,0.0,-0.38819,0.00013,32.54105]
[1778059805870,34.05,81766.7,0.0,-0.38819,0.00013,32.54105]
[1778059809410,33.9,81760.32,0.0,-0.38862,0.00013,32.54879]
[1778059810367,33.88,81759.29,0.0,-0.38867,0.00013,32.54971]
[1778059815372,33.79,81756.34,0.0,-0.38882,0.00013,32.552]
[1778059820377,33.77,81753.35,0.0,-0.38918,0.00013,32.55946]
[1778059823233,33.77,81751.68,0.0,-0.38939,0.00013,32.56392]
[1778059823380,33.74,81747.85,0.0,-0.38982,0.00013,32.57249]
[1778059824114,33.74,81747.85,0.0,-0.38982,0.00013,32.57249]
[1778059824353,33.74,81747.85,0.0,-0.38982,0.00013,32.57249]
[1778059826199,33.73,81747.85,0.0,-0.3898,0.00013,32.57211]
[1778059826383,33.73,81748.11,0.0,-0.38976,0.00013,32.5712]
[1778059830669,33.72,81745.71,0.0,-0.39005,0.00013,32.57713]
[1778059831392,33.71,81744.97,0.0,-0.39013,0.00013,32.57593]
[1778059833296,33.71,81744.26,0.0,-0.39022,0.00013,32.57772]
[1778059833394,33.71,81744.01,0.0,-0.39025,0.00013,32.57822]
[1778059838399,33.69,81739.84,0.0,-0.39076,0.00013,32.58881]
[1778059843404,33.68,81739.26,0.0,-0.39081,0.00013,32.58964]
[1778059848409,33.67,81736.43,0.0,-0.39116,0.00013,32.59683]
[1778059853414,33.66,81733.7,0.0,-0.3915,0.00013,32.6037]
[1778059858419,33.65,81727.04,0.0,-0.39237,0.00013,32.62125]
[1778059860799,33.65,81728.14,0.0,-0.39222,0.00013,32.61812]
[1778059861422,33.65,81728.04,0.0,-0.39222,0.00013,32.61814]
[1778059866427,33.64,81732.54,0.0,-0.39159,0.00013,32.60521]
[1778059867242,33.64,81732.54,0.0,-0.39159,0.00013,32.60521]
[1778059867428,33.64,81732.17,0.0,-0.39163,0.00013,32.60609]
[1778059869994,33.63,81731.38,0.0,-0.39173,0.00013,32.608]
[1778059870095,33.63,81731.38,0.0,-0.39173,0.00013,32.608]
[1778059870697,33.63,81731.38,0.0,-0.39173,0.00013,32.608]
[1778059871381,33.63,81731.38,0.0,-0.39173,0.00013,32.608]
[1778059878654,33.62,81729.59,0.0,-0.39193,0.00013,32.61191]
[1778059878988,33.62,81729.59,0.0,-0.39193,0.00013,32.61191]
[1778059879440,33.61,81728.95,0.0,-0.392,0.00013,32.61349]
[1778059879684,33.61,81728.95,0.0,-0.392,0.00013,32.61349]
[1778059880438,33.61,81728.95,0.0,-0.392,0.00013,32.61349]
[1778059881901,33.61,81728.9,0.0,-0.39201,0.00013,32.61358]
[1778059882002,33.61,81728.9,0.0,-0.39201,0.00013,32.61353]
[1778059884723,33.61,81727.88,0.0,-0.39214,0.00013,32.61619]
[1778059885446,33.61,81727.67,0.0,-0.39217,0.00013,32.61671]
[1778059889239,33.59,81726.94,0.0,-0.39221,0.00013,32.61745]
[1778059889450,33.58,81725.83,0.0,-0.39234,0.00013,32.62011]
[1778059893406,33.57,81724.46,0.0,-0.39249,0.00013,32.62002]
[1778059893454,33.57,81723.25,0.0,-0.39265,0.00013,32.62327]
[1778059896494,33.57,81721.5,0.0,-0.39288,0.00013,32.62793]
[1778059897458,33.57,81721.08,0.0,-0.39293,0.00013,32.62901]
[1778059898712,33.57,81721.08,0.0,-0.39293,0.00013,32.62901]
[1778059899460,33.57,81720.57,0.0,-0.393,0.00013,32.63031]
[1778059902105,33.57,81718.98,0.0,-0.39321,0.00014,32.63455]
[1778059902463,33.56,81718.84,0.0,-0.39323,0.00014,32.63486]
[1778059903139,33.56,81718.84,0.0,-0.39323,0.00014,32.63486]
[1778059903464,33.56,81718.36,0.0,-0.39329,0.00014,32.63613]
[1778059904847,33.56,81717.91,0.0,-0.39335,0.00014,32.63729]
[1778059905466,33.56,81717.52,0.0,-0.3934,0.00014,32.63829]
[1778059905546,33.56,81717.52,0.0,-0.3934,0.00014,32.63829]
[1778059906467,33.56,81717.11,0.0,-0.39345,0.00014,32.63938]
[1778059907129,33.56,81717.11,0.0,-0.39345,0.00014,32.63938]
[1778059907468,33.56,81716.75,0.0,-0.3935,0.00014,32.64028]
[1778059912473,33.56,81713.79,0.0,-0.39389,0.00014,32.64803]
[1778059912619,33.56,81713.79,0.0,-0.39389,0.00014,32.64803]
[1778059913474,33.56,81713.87,0.0,-0.39388,0.00014,32.64775]
[1778059914071,33.56,81713.87,0.0,-0.39388,0.00014,32.64775]
[1778059914079,33.56,81713.87,0.0,-0.39388,0.00014,32.64775]
[1778059914475,33.56,81713.99,0.0,-0.39386,0.00014,32.64737]
[1778059914539,33.56,81713.99,0.0,-0.39386,0.00014,32.64737]
[1778059915476,33.55,81713.78,0.0,-0.39388,0.00014,32.64789]
[1778059915635,33.55,81713.78,0.0,-0.39388,0.00014,32.64789]
[1778059916477,33.55,81724.45,0.0,-0.39244,0.00013,32.61897]
[1778059917669,33.55,81732.43,0.0,-0.39136,0.00013,32.59707]
[1778059918479,33.55,81733.77,0.0,-0.39118,0.00013,32.59336]
[1778059919813,33.55,81737.38,0.0,-0.3907,0.00013,32.58332]
[1778059920125,33.55,81737.38,0.0,-0.3907,0.00013,32.58332]
[1778059920481,33.55,81737.43,0.0,-0.39069,0.00013,32.58319]
[1778059921922,33.55,81739.11,0.0,-0.39046,0.00013,32.57849]
[1778059922027,33.55,81739.11,0.0,-0.39046,0.00013,32.57849]
[1778059922483,33.55,81741.74,0.0,-0.39011,0.00013,32.57117]
[1778059922711,33.55,81741.74,0.0,-0.39011,0.00013,32.57117]
[1778059923274,33.55,81741.74,0.0,-0.39011,0.00013,32.57117]
[1778059923383,33.55,81741.74,0.0,-0.39011,0.00013,32.57117]
[1778059923449,33.55,81741.74,0.0,-0.3901,0.00013,32.57102]
[1778059923616,33.55,81741.74,0.0,-0.3901,0.00013,32.57102]
[1778059923618,33.55,81741.74,0.0,-0.3901,0.00013,32.57102]
[1778059924485,33.55,81766.97,0.0,-0.3867,0.00013,32.49921]
[1778059924927,33.55,81766.97,0.0,-0.3867,0.00013,32.49921]
[1778059924958,33.55,81766.97,0.0,-0.3867,0.00013,32.49921]
[1778059925323,33.55,81766.97,0.0,-0.3867,0.00013,32.49921]
[1778059925596,33.55,81766.97,0.0,-0.3867,0.00013,32.49921]
[1778059926234,33.55,81766.97,0.0,-0.3867,0.00013,32.49921]
[1778059926487,33.55,81794.05,0.0,-0.38306,0.00013,32.41942]
[1778059926906,33.55,81794.05,0.0,-0.38306,0.00013,32.41942]
[1778059927281,33.55,81794.05,0.0,-0.38306,0.00013,32.41942]
[1778059928489,33.54,81808.0,0.0,-0.38118,0.00013,32.37721]
[1778059929178,33.54,81808.0,0.0,-0.38118,0.00013,32.37721]
[1778059929184,33.54,81808.0,0.0,-0.38118,0.00013,32.37721]
[1778059929189,33.54,81808.0,0.0,-0.38118,0.00013,32.37721]
[1778059929734,33.54,81801.99,0.0,-0.38199,0.00013,32.39535]
[1778059929843,33.54,81801.99,0.0,-0.38199,0.00013,32.39535]
[1778059930491,33.54,81801.18,0.0,-0.38209,0.00013,32.39767]
[1778059930943,33.54,81801.18,0.0,-0.38209,0.00013,32.39767]
[1778059931492,33.54,81808.46,0.0,-0.38111,0.00013,32.37556]
[1778059931624,33.54,81808.46,0.0,-0.38111,0.00013,32.37556]
[1778059931683,33.54,81808.46,0.0,-0.38111,0.00013,32.37556]
[1778059932493,33.54,81813.62,0.0,-0.38042,0.00013,32.35974]
[1778059933173,33.54,81813.62,0.0,-0.38042,0.00013,32.35974]
[1778059933494,33.54,81820.8,0.0,-0.37946,0.00013,32.33763]
[1778059933872,33.54,81820.8,0.0,-0.37946,0.00013,32.33763]
[1778059934465,33.54,81820.8,0.0,-0.37946,0.00013,32.33763]
[1778059934495,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059934709,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059934722,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935348,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935410,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935430,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935498,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935533,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935657,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935757,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935776,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059935828,33.54,81829.8,0.0,-0.37826,0.00013,32.30965]
[1778059936497,33.54,81832.39,0.0,-0.37791,0.00013,32.30152]
[1778059936541,33.54,81832.39,0.0,-0.37791,0.00013,32.30152]
[1778059936932,33.54,81832.39,0.0,-0.37791,0.00013,32.30152]
[1778059937498,33.53,81883.57,0.0,-0.37109,0.00013,32.13632]
[1778059937640,33.53,81883.57,0.0,-0.37109,0.00013,32.13632]
[1778059937951,33.53,81883.57,0.0,-0.37109,0.00013,32.13632]
[1778059937989,33.53,81883.57,0.0,-0.37109,0.00013,32.13632]
[1778059938499,33.53,81909.36,0.0,-0.36768,0.00013,32.04953]
[1778059938979,33.53,81909.36,0.0,-0.36768,0.00013,32.04953]
[1778059939500,33.53,81925.41,0.0,-0.36553,0.00013,31.99365]
[1778059940501,33.52,81939.12,0.0,-0.36371,0.00013,31.94539]
[1778059941015,33.52,81939.12,0.0,-0.36371,0.00013,31.94539]
[1778059941502,33.52,81938.97,0.0,-0.36372,0.00013,31.9455]
[1778059942203,33.52,81938.97,0.0,-0.36372,0.00013,31.9455]
[1778059942209,33.52,81938.97,0.0,-0.36372,0.00013,31.9455]
[1778059942287,33.52,81938.97,0.0,-0.36372,0.00013,31.9455]
[1778059942902,33.52,81938.97,0.0,-0.36372,0.00013,31.9455]
[1778059943504,33.52,81936.68,0.0,-0.36402,0.00013,31.95344]
[1778059943560,33.52,81936.68,0.0,-0.36402,0.00013,31.95344]
[1778059943970,33.52,81936.68,0.0,-0.36402,0.00013,31.95344]
[1778059944505,33.52,81940.54,0.0,-0.36351,0.00013,31.93985]
[1778059944660,33.52,81940.54,0.0,-0.36351,0.00013,31.93985]
[1778059944813,33.52,81940.54,0.0,-0.36351,0.00013,31.93985]
[1778059945506,33.52,81940.54,0.0,-0.36351,0.00013,31.93981]
[1778059945750,33.52,81940.54,0.0,-0.36351,0.00013,31.93981]
[1778059946507,33.52,81937.34,0.0,-0.36393,0.00013,31.95101]
[1778059946975,33.52,81937.34,0.0,-0.36393,0.00013,31.95101]
[1778059947429,33.52,81937.34,0.0,-0.36393,0.00013,31.95101]
[1778059947507,33.52,81936.2,0.0,-0.36408,0.00013,31.95495]
[1778059948698,33.51,81937.72,0.0,-0.36387,0.00013,31.94957]
[1778059949106,33.51,81937.72,0.0,-0.36387,0.00013,31.94957]
[1778059950510,33.51,81919.42,0.0,-0.36628,0.00013,32.01309]
[1778059950643,33.51,81919.42,0.0,-0.36628,0.00013,32.01309]
[1778059950948,33.51,81919.42,0.0,-0.36628,0.00013,32.01309]
[1778059951511,33.51,81917.52,0.0,-0.36652,0.00013,32.01642]
[1778059951873,33.51,81917.52,0.0,-0.36652,0.00013,32.01642]
[1778059952246,33.51,81917.52,0.0,-0.36652,0.00013,32.01642]
[1778059953351,33.51,81917.52,0.0,-0.36652,0.00013,32.01642]
[1778059953512,33.51,81928.41,0.0,-0.36508,0.00013,31.97861]
[1778059953840,33.51,81928.41,0.0,-0.36508,0.00013,31.97861]
[1778059954513,33.51,81916.95,0.0,-0.36659,0.00013,32.01817]
[1778059954913,33.51,81916.95,0.0,-0.36659,0.00013,32.01817]
[1778059955514,33.51,81916.7,0.0,-0.36662,0.00013,32.01894]
[1778059957339,33.51,81916.34,0.0,-0.36666,0.00013,32.02007]
[1778059957516,33.51,81917.55,0.0,-0.3665,0.00013,32.01583]
[1778059957951,33.51,81917.55,0.0,-0.3665,0.00013,32.01583]
[1778059958025,33.51,81917.55,0.0,-0.3665,0.00013,32.01583]
[1778059958338,33.51,81917.55,0.0,-0.3665,0.00013,32.01583]
[1778059958473,33.51,81917.55,0.0,-0.3665,0.00013,32.01583]
[1778059959025,33.51,81917.55,0.0,-0.3665,0.00013,32.01583]
[1778059959509,33.51,81917.55,0.0,-0.3665,0.00013,32.01575]
[1778059959634,33.51,81917.55,0.0,-0.3665,0.00013,32.01575]
[1778059959648,33.51,81917.55,0.0,-0.3665,0.00013,32.01575]
[1778059960122,33.51,81917.55,0.0,-0.3665,0.00013,32.01575]
[1778059960131,33.51,81917.55,0.0,-0.3665,0.00013,32.01575]
[1778059960474,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059960629,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059960698,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059961123,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059961184,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059961208,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059961285,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059961409,33.51,81917.55,0.0,-0.36649,0.00013,32.0157]
[1778059961510,33.51,81917.55,0.0,-0.36649,0.00013,32.01569]
[1778059962143,33.51,81917.55,0.0,-0.36649,0.00013,32.01569]
[1778059962521,33.51,81934.88,0.0,-0.3642,0.00013,31.95543]
[1778059963369,33.51,81934.88,0.0,-0.3642,0.00013,31.95543]
[1778059963522,33.5,81936.41,0.0,-0.364,0.00013,31.95005]
[1778059964351,33.5,81936.41,0.0,-0.364,0.00013,31.95005]
[1778059964358,33.5,81936.41,0.0,-0.364,0.00013,31.95005]
[1778059964362,33.5,81936.41,0.0,-0.364,0.00013,31.95005]
[1778059964436,33.5,81936.41,0.0,-0.364,0.00013,31.95005]
[1778059964523,33.5,81939.13,0.0,-0.36364,0.00013,31.94043]
[1778059965354,33.5,81939.13,0.0,-0.36364,0.00013,31.94043]
[1778059965531,33.5,81939.94,0.0,-0.36353,0.00013,31.93756]
[1778059965615,33.5,81939.94,0.0,-0.36353,0.00013,31.93756]
[1778059966307,33.5,81939.94,0.0,-0.36353,0.00013,31.93756]
[1778059966525,33.5,81920.41,0.0,-0.36611,0.00013,32.00557]
[1778059966864,33.5,81920.41,0.0,-0.36611,0.00013,32.00557]
[1778059967526,33.5,81902.44,0.0,-0.36848,0.00013,32.06691]
[1778059969528,33.5,81893.43,0.0,-0.36966,0.00013,32.09703]
[1778059971674,33.5,81898.72,0.0,-0.36895,0.00013,32.07897]
[1778059971687,33.5,81898.72,0.0,-0.36895,0.00013,32.07897]
[1778059971697,33.5,81898.72,0.0,-0.36895,0.00013,32.07897]
[1778059971711,33.5,81898.72,0.0,-0.36895,0.00013,32.07897]
[1778059971937,33.5,81898.72,0.0,-0.36895,0.00013,32.07897]
[1778059972183,33.5,81898.72,0.0,-0.36895,0.00013,32.07897]
[1778059972531,33.5,81900.66,0.0,-0.36869,0.00013,32.07229]
[1778059972812,33.5,81900.66,0.0,-0.36869,0.00013,32.07229]
[1778059973207,33.5,81900.66,0.0,-0.36869,0.00013,32.07229]
[1778059973498,33.5,81900.66,0.0,-0.3687,0.00013,32.07245]
[1778059973785,33.5,81900.66,0.0,-0.3687,0.00013,32.07245]
[1778059973874,33.5,81900.66,0.0,-0.3687,0.00013,32.07245]
[1778059974321,33.5,81900.66,0.0,-0.3687,0.00013,32.07245]
[1778059974533,33.5,81835.61,0.0,-0.37734,0.00013,32.28496]
[1778059975021,33.5,81835.61,0.0,-0.37734,0.00013,32.28496]
[1778059975534,33.5,81821.53,0.0,-0.37922,0.00013,32.32878]
[1778059976240,33.5,81821.53,0.0,-0.37922,0.00013,32.32878]
[1778059976269,33.5,81821.53,0.0,-0.37922,0.00013,32.32878]
[1778059976277,33.5,81821.53,0.0,-0.37922,0.00013,32.32878]
[1778059976535,33.49,81816.41,0.0,-0.3799,0.00013,32.34453]
[1778059977478,33.49,81816.41,0.0,-0.3799,0.00013,32.34453]
[1778059977526,33.49,81816.41,0.0,-0.3799,0.00013,32.34439]
[1778059978473,33.49,81816.41,0.0,-0.3799,0.00013,32.34439]
[1778059978537,33.49,81840.62,0.0,-0.37666,0.00013,32.26865]
[1778059978677,33.49,81840.62,0.0,-0.37666,0.00013,32.26865]
[1778059978966,33.49,81840.62,0.0,-0.37666,0.00013,32.26865]
[1778059979459,33.49,81840.62,0.0,-0.37666,0.00013,32.26865]
[1778059979538,33.49,81840.64,0.0,-0.37665,0.00013,32.26847]
[1778059980272,33.49,81840.64,0.0,-0.37665,0.00013,32.26847]
[1778059980539,33.49,81839.96,0.0,-0.37674,0.00013,32.27063]
[1778059980645,33.49,81839.96,0.0,-0.37674,0.00013,32.27063]
[1778059980894,33.49,81839.96,0.0,-0.37674,0.00013,32.27063]
[1778059981078,33.49,81839.96,0.0,-0.37674,0.00013,32.27063]
[1778059982397,33.49,81834.76,0.0,-0.37743,0.00013,32.28702]
[1778059982495,33.49,81834.76,0.0,-0.37743,0.00013,32.28702]
[1778059982564,33.49,81834.76,0.0,-0.37743,0.00013,32.28702]
[1778059982774,33.49,81834.76,0.0,-0.37743,0.00013,32.28702]
[1778059983287,33.49,81834.76,0.0,-0.37743,0.00013,32.28702]
[1778059983343,33.49,81834.76,0.0,-0.37743,0.00013,32.28702]
[1778059983499,33.49,81834.76,0.0,-0.37743,0.00013,32.28702]
[1778059983542,33.49,81828.43,0.0,-0.37828,0.00013,32.30683]
[1778059983659,33.49,81828.43,0.0,-0.37828,0.00013,32.30683]
[1778059984543,33.48,81830.26,0.0,-0.37802,0.00013,32.30072]
[1778059984850,33.48,81830.26,0.0,-0.37802,0.00013,32.30072]
[1778059985481,33.48,81830.26,0.0,-0.37802,0.00013,32.30072]
[1778059985603,33.48,81830.26,0.0,-0.37802,0.00013,32.30072]
[1778059986545,33.48,81857.21,0.0,-0.37441,0.00013,32.21457]
[1778059989932,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059989963,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059990082,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059990096,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059990515,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059990690,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059990962,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059991181,33.47,81853.26,0.0,-0.37491,0.00013,32.22671]
[1778059991550,33.47,81857.66,0.0,-0.37431,0.00013,32.21214]
[1778059992001,33.47,81857.66,0.0,-0.37431,0.00013,32.21214]
[1778059992303,33.47,81857.66,0.0,-0.37431,0.00013,32.21214]
[1778059993536,33.46,81866.81,0.0,-0.37308,0.00013,32.18204]
[1778059993654,33.46,81866.81,0.0,-0.37308,0.00013,32.18204]
[1778059994544,33.46,81866.81,0.0,-0.37308,0.00013,32.18188]
[1778059995549,33.46,81877.14,0.0,-0.3717,0.00013,32.14776]
[1778059998263,33.46,81878.95,0.0,-0.37145,0.00013,32.14146]
[1778059998557,33.46,81879.16,0.0,-0.37141,0.00013,32.1407]
[1778059998767,33.46,81879.16,0.0,-0.37141,0.00013,32.1407]
[1778059999015,33.46,81879.16,0.0,-0.37141,0.00013,32.1407]
[1778059999408,33.46,81879.16,0.0,-0.37141,0.00013,32.1407]
[1778059999558,33.45,81878.7,0.0,-0.37146,0.00013,32.14188]
[1778059999794,33.45,81878.7,0.0,-0.37146,0.00013,32.14188]
[1778060000559,33.45,81879.67,0.0,-0.37132,0.00013,32.13831]
[1778060000792,33.45,81879.67,0.0,-0.37132,0.00013,32.13831]
[1778060001560,33.45,81878.7,0.0,-0.37144,0.00013,32.14118]
[1778060004834,33.45,81880.66,0.0,-0.37117,0.00013,32.13459]
[1778060005564,33.44,81884.09,0.0,-0.37072,0.00013,32.12314]
[1778060006779,33.44,81885.61,0.0,-0.37052,0.00013,32.11805]
[1778060006783,33.44,81885.61,0.0,-0.37052,0.00013,32.11805]
[1778060006790,33.44,81885.61,0.0,-0.37052,0.00013,32.11805]
[1778060007566,33.44,81888.54,0.0,-0.37013,0.00013,32.10825]
[1778060012571,33.44,81882.59,0.0,-0.3709,0.00013,32.12489]
[1778060017576,33.44,81885.3,0.0,-0.37054,0.00013,32.11573]
[1778060018600,33.44,81884.49,0.0,-0.37065,0.00013,32.11842]
[1778060018605,33.44,81884.49,0.0,-0.37065,0.00013,32.11842]
[1778060019578,33.44,81884.17,0.0,-0.37069,0.00013,32.11947]
[1778060020004,33.44,81884.17,0.0,-0.37069,0.00013,32.11947]
[1778060020170,33.44,81884.17,0.0,-0.37069,0.00013,32.11947]
[1778060020579,33.44,81888.66,0.0,-0.37009,0.00013,32.10446]
[1778060022228,33.44,81897.21,0.0,-0.36895,0.00013,32.07553]
[1778060022979,33.44,81899.78,0.0,-0.36861,0.00013,32.06672]
[1778060023582,33.44,81901.09,0.0,-0.36843,0.00013,32.06217]
[1778060025007,33.44,81904.08,0.0,-0.36803,0.00013,32.05187]
[1778060025134,33.44,81904.08,0.0,-0.36803,0.00013,32.05187]
[1778060025142,33.44,81904.08,0.0,-0.36803,0.00013,32.05187]
[1778060025147,33.44,81904.08,0.0,-0.36803,0.00013,32.05187]
[1778060025479,33.44,81904.08,0.0,-0.36803,0.00013,32.05187]
[1778060027020,33.44,81908.55,0.0,-0.36743,0.00013,32.03654]
[1778060027586,33.44,81899.5,0.0,-0.36863,0.00013,32.0674]
[1778060032591,33.44,81900.35,0.0,-0.36852,0.00013,32.06458]
[1778060033387,33.44,81900.35,0.0,-0.36852,0.00013,32.06458]
[1778060035131,33.44,81902.69,0.0,-0.36821,0.00013,32.05654]
[1778060035136,33.44,81902.69,0.0,-0.36821,0.00013,32.05654]
[1778060035594,33.44,81906.04,0.0,-0.36776,0.00013,32.04503]
[1778060038435,33.44,81909.92,0.0,-0.36725,0.00013,32.0318]
[1778060038478,33.44,81909.92,0.0,-0.36725,0.00013,32.0318]
[1778060039192,33.44,81909.23,0.0,-0.36734,0.00013,32.03421]
[1778060039598,33.44,81908.35,0.0,-0.36746,0.00013,32.03725]
[1778060044603,33.44,81905.44,0.0,-0.36785,0.00013,32.04736]
[1778060049608,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060050021,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060050041,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060050311,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060050313,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060050609,33.44,81911.7,0.0,-0.36703,0.00013,32.02601]
[1778060051373,33.44,81911.7,0.0,-0.36703,0.00013,32.02601]
[1778060051397,33.44,81911.7,0.0,-0.36703,0.00013,32.02601]
[1778060052801,33.44,81921.9,0.0,-0.36568,0.00013,31.99078]
[1778060052829,33.44,81921.9,0.0,-0.36568,0.00013,31.99078]
[1778060053055,33.44,81921.9,0.0,-0.36568,0.00013,31.99078]
[1778060053261,33.44,81921.9,0.0,-0.36568,0.00013,31.99078]
[1778060053339,33.44,81921.9,0.0,-0.36568,0.00013,31.99078]
[1778060053356,33.44,81921.9,0.0,-0.36568,0.00013,31.99078]
[1778060053591,33.44,81921.9,0.0,-0.36568,0.00013,31.99078]
[1778060055614,33.44,81938.19,0.0,-0.36353,0.00013,31.93378]
[1778060056627,33.44,81937.34,0.0,-0.36364,0.00013,31.93677]
[1778060056642,33.44,81937.34,0.0,-0.36364,0.00013,31.93677]
[1778060057420,33.44,81937.34,0.0,-0.36364,0.00013,31.93677]
[1778060057616,33.44,81938.48,0.0,-0.36349,0.00013,31.93276]
[1778060057802,33.44,81938.48,0.0,-0.36349,0.00013,31.93276]
[1778060058617,33.44,81936.56,0.0,-0.36374,0.00013,31.93949]
[1778060060619,33.44,81925.47,0.0,-0.36521,0.00013,31.9785]
[1778060062307,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060062399,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060062434,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060062462,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060062896,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060062913,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060063493,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060063496,33.44,81927.54,0.0,-0.36494,0.00013,31.97132]
[1778060063574,33.44,81927.54,0.0,-0.36494,0.00013,31.97146]
[1778060065507,33.44,81923.86,0.0,-0.36543,0.00013,31.98435]
[1778060065625,33.44,81920.93,0.0,-0.36582,0.00013,31.99457]
[1778060067624,33.44,81920.93,0.0,-0.36582,0.00013,31.99457]
[1778060067655,33.44,81920.64,0.0,-0.36586,0.00013,31.99566]
[1778060067836,33.44,81920.64,0.0,-0.36586,0.00013,31.99566]
[1778060068628,33.44,81919.98,0.0,-0.36595,0.00013,31.998]
[1778060070630,33.45,81910.69,0.0,-0.36718,0.00013,32.03016]
[1778060075635,33.45,81916.01,0.0,-0.36648,0.00013,32.00896]
[1778060079694,33.45,81914.86,0.0,-0.36663,0.00013,32.01309]
[1778060079726,33.45,81914.86,0.0,-0.36663,0.00013,32.01309]
[1778060081054,33.45,81911.12,0.0,-0.36714,0.00013,32.02633]
[1778060081068,33.45,81911.12,0.0,-0.36714,0.00013,32.02633]
[1778060081640,33.45,81898.53,0.0,-0.36881,0.00013,32.0693]
[1778060081645,33.45,81898.53,0.0,-0.36881,0.00013,32.0693]
[1778060081662,33.45,81898.53,0.0,-0.36881,0.00013,32.0693]
[1778060081720,33.45,81898.53,0.0,-0.36881,0.00013,32.0693]
[1778060082641,33.45,81896.36,0.0,-0.3691,0.00013,32.07664]
[1778060085066,33.45,81893.19,0.0,-0.36952,0.00013,32.08733]
[1778060085102,33.45,81893.19,0.0,-0.36952,0.00013,32.08733]
[1778060085780,33.45,81892.34,0.0,-0.36963,0.00013,32.09017]
[1778060086645,33.45,81891.28,0.0,-0.36977,0.00013,32.09374]
[1778060090918,33.45,81892.6,0.0,-0.3696,0.00013,32.08929]
[1778060090950,33.45,81892.6,0.0,-0.3696,0.00013,32.08929]
[1778060091706,33.45,81891.88,0.0,-0.36969,0.00013,32.0917]
[1778060091751,33.45,81891.88,0.0,-0.36969,0.00013,32.0917]
[1778060091776,33.45,81891.88,0.0,-0.36969,0.00013,32.0917]
[1778060091781,33.45,81891.88,0.0,-0.36969,0.00013,32.0917]
[1778060091812,33.45,81891.88,0.0,-0.36969,0.00013,32.0917]
[1778060092651,33.45,81891.54,0.0,-0.36974,0.00013,32.09284]
[1778060094883,33.45,81897.02,0.0,-0.36901,0.00013,32.07438]
[1778060094919,33.45,81897.02,0.0,-0.36901,0.00013,32.07438]
[1778060095654,33.45,81895.56,0.0,-0.36921,0.00013,32.07929]
[1778060095824,33.45,81895.56,0.0,-0.36921,0.00013,32.07929]
[1778060095835,33.45,81895.56,0.0,-0.36921,0.00013,32.07929]
[1778060096655,33.45,81892.88,0.0,-0.36956,0.00013,32.08832]
[1778060096868,33.45,81892.88,0.0,-0.36956,0.00013,32.08832]
[1778060096901,33.45,81892.88,0.0,-0.36956,0.00013,32.08832]
[1778060097601,33.45,81892.88,0.0,-0.36956,0.00013,32.08832]
[1778060097639,33.45,81892.88,0.0,-0.36956,0.00013,32.08832]
[1778060101087,33.45,81889.02,0.0,-0.37007,0.00013,32.10125]
[1778060101168,33.45,81889.02,0.0,-0.37007,0.00013,32.10125]
[1778060101660,33.45,81891.15,0.0,-0.36979,0.00013,32.09412]
[1778060103355,33.45,81894.35,0.0,-0.36936,0.00013,32.08332]
[1778060103378,33.45,81894.35,0.0,-0.36936,0.00013,32.08332]
[1778060103662,33.45,81900.78,0.0,-0.36851,0.00013,32.06161]
[1778060106222,33.45,81901.66,0.0,-0.3684,0.00013,32.05864]
[1778060106245,33.45,81901.66,0.0,-0.3684,0.00013,32.05864]
[1778060106665,33.45,81900.16,0.0,-0.3686,0.00013,32.06375]
[1778060107306,33.45,81900.16,0.0,-0.3686,0.00013,32.06375]
[1778060107343,33.45,81900.16,0.0,-0.3686,0.00013,32.06375]
[1778060107666,33.45,81901.13,0.0,-0.36847,0.00013,32.06048]
[1778060107980,33.45,81901.13,0.0,-0.36847,0.00013,32.06048]
[1778060107992,33.45,81901.13,0.0,-0.36847,0.00013,32.06048]
[1778060108667,33.45,81901.95,0.0,-0.36836,0.00013,32.05769]
[1778060109646,33.45,81901.95,0.0,-0.36836,0.00013,32.05769]
[1778060109663,33.45,81901.95,0.0,-0.36836,0.00013,32.05769]
[1778060109668,33.45,81905.09,0.0,-0.36795,0.00013,32.04705]
[1778060112134,33.46,81907.16,0.0,-0.36767,0.00013,32.04003]
[1778060112672,33.46,81908.15,0.0,-0.36754,0.00013,32.03669]
[1778060113592,33.46,81908.15,0.0,-0.36754,0.00013,32.03669]
[1778060113605,33.46,81908.15,0.0,-0.36754,0.00013,32.03669]
[1778060114152,33.46,81903.87,0.0,-0.36811,0.00013,32.05129]
[1778060114674,33.46,81904.35,0.0,-0.36805,0.00013,32.04969]
[1778060117626,33.46,81904.97,0.0,-0.36797,0.00013,32.04762]
[1778060117657,33.46,81904.97,0.0,-0.36797,0.00013,32.04762]
[1778060117801,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060117834,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060117989,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060117993,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060118209,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060118251,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060118270,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060118465,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060118476,33.46,81903.93,0.0,-0.3681,0.00013,32.05117]
[1778060118678,33.46,81904.16,0.0,-0.36808,0.00013,32.05042]
[1778060118881,33.46,81904.16,0.0,-0.36808,0.00013,32.05042]
[1778060118920,33.46,81904.16,0.0,-0.36808,0.00013,32.05042]
[1778060119620,33.46,81904.16,0.0,-0.36808,0.00013,32.05042]
[1778060119656,33.46,81904.16,0.0,-0.36808,0.00013,32.05042]
[1778060125930,33.46,81903.54,0.0,-0.36816,0.00013,32.05264]
[1778060129630,33.46,81901.41,0.0,-0.36845,0.00013,32.05995]
[1778060129657,33.46,81901.41,0.0,-0.36845,0.00013,32.05995]
[1778060130103,33.46,81902.25,0.0,-0.36833,0.00013,32.05709]
[1778060130130,33.46,81902.25,0.0,-0.36833,0.00013,32.05709]
[1778060134250,33.46,81903.05,0.0,-0.36822,0.00013,32.05134]
[1778060134695,33.46,81901.24,0.0,-0.36846,0.00013,32.05751]
[1778060135890,33.46,81899.48,0.0,-0.3687,0.00013,32.06349]
[1778060135930,33.46,81899.48,0.0,-0.3687,0.00013,32.06349]
[1778060136191,33.46,81899.48,0.0,-0.3687,0.00013,32.06349]
[1778060136703,33.46,81898.41,0.0,-0.36884,0.00013,32.06711]
[1778060138705,33.46,81889.3,0.0,-0.37005,0.00013,32.09779]
[1778060139724,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060139755,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140434,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140437,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140447,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140485,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140542,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140569,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140643,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060141994,33.46,81880.21,0.0,-0.37126,0.00013,32.12816]
[1778060142021,33.46,81880.21,0.0,-0.37126,0.00013,32.12816]
[1778060142516,33.46,81880.21,0.0,-0.37126,0.00013,32.12816]
[1778060142689,33.46,81880.21,0.0,-0.37126,0.00013,32.12816]
[1778060142704,33.46,81880.21,0.0,-0.37126,0.00013,32.12821]
[1778060142716,33.46,81880.21,0.0,-0.37126,0.00013,32.12821]
[1778060143198,33.46,81880.21,0.0,-0.37126,0.00013,32.12821]
[1778060143227,33.46,81880.21,0.0,-0.37126,0.00013,32.12821]
[1778060143709,33.46,81864.68,0.0,-0.37333,0.00013,32.17937]
[1778060144524,33.46,81864.68,0.0,-0.37333,0.00013,32.17937]
[1778060144710,33.46,81864.06,0.0,-0.37341,0.00013,32.18134]
[1778060148001,33.46,81866.22,0.0,-0.37311,0.00013,32.17415]
[1778060148012,33.46,81866.22,0.0,-0.37311,0.00013,32.17415]
[1778060148580,33.46,81866.22,0.0,-0.37311,0.00013,32.17415]
[1778060148678,33.46,81866.22,0.0,-0.37311,0.00013,32.17411]
[1778060153719,33.46,81866.77,0.0,-0.37303,0.00013,32.17209]
[1778060157723,33.45,81876.34,0.0,-0.37175,0.00013,32.14041]
[1778060163729,33.45,81874.43,0.0,-0.372,0.00013,32.14657]
[1778060167975,33.45,81871.97,0.0,-0.37232,0.00013,32.15459]
[1778060168030,33.45,81871.97,0.0,-0.37232,0.00013,32.15459]
[1778060168035,33.45,81871.97,0.0,-0.37232,0.00013,32.15459]
[1778060168191,33.45,81871.97,0.0,-0.37232,0.00013,32.15456]
[1778060168932,33.45,81871.97,0.0,-0.37232,0.00013,32.15456]
[1778060168954,33.45,81871.97,0.0,-0.37232,0.00013,32.15456]
[1778060169734,33.45,81871.93,0.0,-0.37232,0.00013,32.15462]
[1778060170509,33.45,81871.93,0.0,-0.37232,0.00013,32.15462]
[1778060170530,33.45,81871.93,0.0,-0.37232,0.00013,32.15462]
[1778060170734,33.45,81875.95,0.0,-0.37179,0.00013,32.1413]
[1778060170840,33.45,81875.95,0.0,-0.37179,0.00013,32.1413]
[1778060170854,33.45,81875.95,0.0,-0.37179,0.00013,32.1413]
[1778060171735,33.45,81871.87,0.0,-0.37233,0.00013,32.15473]
[1778060172374,33.45,81871.87,0.0,-0.37233,0.00013,32.15473]
[1778060172396,33.45,81871.87,0.0,-0.37233,0.00013,32.15473]
[1778060172950,33.45,81870.75,0.0,-0.37248,0.00013,32.15838]
[1778060173738,33.45,81871.13,0.0,-0.37243,0.00013,32.15712]
[1778060179057,33.45,81871.86,0.0,-0.37232,0.00013,32.15456]
[1778060179236,33.45,81871.86,0.0,-0.37232,0.00013,32.15456]
[1778060179277,33.45,81871.86,0.0,-0.37232,0.00013,32.15456]
[1778060179408,33.45,81871.86,0.0,-0.37232,0.00013,32.15456]
[1778060179485,33.45,81871.86,0.0,-0.37232,0.00013,32.15456]
[1778060179502,33.45,81871.86,0.0,-0.37232,0.00013,32.15456]
[1778060179643,33.45,81871.86,0.0,-0.37232,0.00013,32.15456]
[1778060179744,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060179874,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060179899,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060179993,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060180087,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060180115,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060180276,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060180347,33.45,81873.9,0.0,-0.37205,0.00013,32.14785]
[1778060180441,33.45,81873.9,0.0,-0.37205,0.00013,32.14774]
[1778060180895,33.45,81873.9,0.0,-0.37205,0.00013,32.14774]
[1778060180910,33.45,81873.9,0.0,-0.37205,0.00013,32.14774]
[1778060181663,33.45,81873.9,0.0,-0.37205,0.00013,32.14774]
[1778060181683,33.45,81873.9,0.0,-0.37205,0.00013,32.14774]
[1778060182150,33.45,81873.9,0.0,-0.37205,0.00013,32.14771]
[1778060182188,33.45,81873.9,0.0,-0.37205,0.00013,32.14771]
[1778060182747,33.45,81890.88,0.0,-0.36979,0.00013,32.09117]
[1778060182785,33.45,81890.88,0.0,-0.36979,0.00013,32.09117]
[1778060182822,33.45,81890.88,0.0,-0.36979,0.00013,32.09117]
[1778060182832,33.45,81890.88,0.0,-0.36979,0.00013,32.09117]
[1778060183750,33.45,81892.88,0.0,-0.36952,0.00013,32.08441]
[1778060184659,33.45,81892.88,0.0,-0.36952,0.00013,32.08441]
[1778060184682,33.45,81892.88,0.0,-0.36952,0.00013,32.08441]
[1778060185096,33.45,81895.59,0.0,-0.36916,0.00013,32.07528]
[1778060185134,33.45,81895.59,0.0,-0.36916,0.00013,32.07528]
[1778060185145,33.45,81895.59,0.0,-0.36916,0.00013,32.07528]
[1778060185752,33.45,81894.05,0.0,-0.36937,0.00013,32.08049]
[1778060186397,33.45,81894.05,0.0,-0.36937,0.00013,32.08049]
[1778060186419,33.45,81894.05,0.0,-0.36937,0.00013,32.08049]
[1778060187115,33.45,81902.12,0.0,-0.3683,0.00013,32.05316]
[1778060187753,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060188402,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060188572,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060188766,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060189076,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060189138,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060189385,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060189408,33.45,81906.41,0.0,-0.36773,0.00013,32.03855]
[1778060189754,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060189844,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060189861,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060190218,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060190246,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060190685,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060190688,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060190697,33.45,81907.48,0.0,-0.36759,0.00013,32.03496]
[1778060190755,33.45,81902.3,0.0,-0.36828,0.00013,32.05266]
[1778060191162,33.45,81902.3,0.0,-0.36828,0.00013,32.05266]
[1778060191756,33.45,81902.69,0.0,-0.36822,0.00013,32.04821]
[1778060194678,33.45,81907.01,0.0,-0.36765,0.00013,32.03353]
[1778060194724,33.45,81907.01,0.0,-0.36765,0.00013,32.03353]
[1778060195211,33.45,81898.56,0.0,-0.36877,0.00013,32.0623]
[1778060195760,33.45,81894.76,0.0,-0.36927,0.00013,32.07517]
[1778060199307,33.45,81891.94,0.0,-0.36964,0.00013,32.08465]
[1778060199353,33.45,81891.94,0.0,-0.36964,0.00013,32.08465]
[1778060200230,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060200238,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060200311,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060200321,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060200475,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060200736,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060200485,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060201301,33.45,81893.32,0.0,-0.36946,0.00013,32.08001]
[1778060201766,33.45,81892.84,0.0,-0.36953,0.00013,32.08162]
[1778060203768,33.45,81907.66,0.0,-0.36756,0.00013,32.03138]
[1778060203846,33.45,81907.66,0.0,-0.36756,0.00013,32.03138]
[1778060203877,33.45,81907.66,0.0,-0.36756,0.00013,32.03138]
[1778060205347,33.45,81909.96,0.0,-0.36726,0.00013,32.02353]
[1778060205768,33.45,81909.96,0.0,-0.36726,0.00013,32.02357]
[1778060206797,33.45,81909.96,0.0,-0.36726,0.00013,32.02357]
[1778060206836,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060206866,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060206905,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060207022,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060207383,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060207634,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208222,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208236,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208291,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208326,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208353,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208399,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208400,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208464,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208491,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208607,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208670,33.45,81907.45,0.0,-0.36759,0.00013,32.03218]
[1778060208764,33.45,81907.45,0.0,-0.36759,0.00013,32.03221]
[1778060208830,33.45,81907.45,0.0,-0.36759,0.00013,32.03221]
[1778060208921,33.45,81907.45,0.0,-0.36759,0.00013,32.03221]
[1778060209250,33.45,81907.45,0.0,-0.36759,0.00013,32.03221]
[1778060209381,33.45,81907.45,0.0,-0.36759,0.00013,32.03221]
[1778060209778,33.45,81923.75,0.0,-0.36545,0.00013,31.9765]
[1778060210779,33.45,81914.59,0.0,-0.36667,0.00013,32.00823]
[1778060211780,33.45,81905.82,0.0,-0.36783,0.00013,32.03831]
[1778060212378,33.45,81905.82,0.0,-0.36783,0.00013,32.03831]
[1778060212393,33.45,81905.82,0.0,-0.36783,0.00013,32.03831]
[1778060212781,33.45,81906.4,0.0,-0.36775,0.00013,32.03634]
[1778060212958,33.45,81906.4,0.0,-0.36775,0.00013,32.03634]
[1778060212987,33.45,81906.4,0.0,-0.36775,0.00013,32.03634]
[1778060213627,33.45,81906.4,0.0,-0.36775,0.00013,32.03634]
[1778060213640,33.45,81906.4,0.0,-0.36775,0.00013,32.03634]
[1778060213947,33.46,81906.0,0.0,-0.36781,0.00013,32.03799]
[1778060213994,33.46,81906.0,0.0,-0.36781,0.00013,32.03799]
[1778060214075,33.46,81906.0,0.0,-0.36781,0.00013,32.03799]
[1778060214119,33.46,81906.0,0.0,-0.36781,0.00013,32.03799]
[1778060214783,33.46,81908.27,0.0,-0.36752,0.00013,32.03053]
[1778060216888,33.47,81902.64,0.0,-0.36828,0.00013,32.05016]
[1778060216911,33.47,81902.64,0.0,-0.36828,0.00013,32.05016]
[1778060217786,33.47,81905.17,0.0,-0.36796,0.00013,32.04178]
[1778060222791,33.47,81915.3,0.0,-0.36662,0.00013,32.00726]
[1778060223052,33.47,81915.3,0.0,-0.36662,0.00013,32.00726]
[1778060223059,33.47,81915.3,0.0,-0.36662,0.00013,32.00726]
[1778060223061,33.47,81915.3,0.0,-0.36662,0.00013,32.00726]
[1778060223579,33.47,81915.3,0.0,-0.36662,0.00013,32.00726]
[1778060223609,33.47,81915.3,0.0,-0.36662,0.00013,32.00726]
[1778060223792,33.47,81913.36,0.0,-0.36688,0.00013,32.01396]
[1778060227361,33.47,81919.23,0.0,-0.36611,0.00013,31.99391]
[1778060227630,33.47,81919.23,0.0,-0.36611,0.00013,31.99391]
[1778060227636,33.47,81919.23,0.0,-0.36611,0.00013,31.99391]
[1778060227796,33.47,81918.63,0.0,-0.36619,0.00013,31.99601]
[1778060228948,33.47,81918.67,0.0,-0.36619,0.00013,31.99593]
[1778060229661,33.47,81918.67,0.0,-0.36619,0.00013,31.99593]
[1778060229664,33.47,81918.67,0.0,-0.36619,0.00013,31.99593]
[1778060229798,33.47,81918.83,0.0,-0.36617,0.00013,31.99543]
[1778060230099,33.47,81918.83,0.0,-0.36617,0.00013,31.99543]
[1778060230799,33.47,81912.5,0.0,-0.36701,0.00013,32.01728]
[1778060232201,33.47,81912.5,0.0,-0.36701,0.00013,32.01731]
[1778060232212,33.47,81912.5,0.0,-0.36701,0.00013,32.01731]
[1778060232801,33.47,81908.24,0.0,-0.36757,0.00013,32.03191]
[1778060235076,33.47,81910.13,0.0,-0.36732,0.00013,32.02553]
[1778060235089,33.47,81910.13,0.0,-0.36732,0.00013,32.02553]
[1778060235804,33.47,81915.91,0.0,-0.36656,0.00013,32.0057]
[1778060240066,33.48,81918.16,0.0,-0.36627,0.00013,31.99818]
[1778060240809,33.48,81918.52,0.0,-0.36623,0.00013,31.99699]
[1778060242750,33.48,81920.35,0.0,-0.36598,0.00013,31.9907]
[1778060242761,33.48,81920.35,0.0,-0.36598,0.00013,31.9907]
[1778060242811,33.48,81923.35,0.0,-0.36559,0.00013,31.98038]
[1778060247816,33.48,81929.89,0.0,-0.36474,0.00013,31.958]
[1778060252821,33.49,81932.91,0.0,-0.36434,0.00013,31.94471]
[1778060257825,33.49,81935.39,0.0,-0.36403,0.00013,31.93646]
[1778060262843,33.49,81935.83,0.0,-0.36399,0.00013,31.93532]
[1778060262927,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060262947,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060262949,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060262984,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060262993,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060263064,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060263075,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060263235,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060263728,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060263738,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060263836,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060264010,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060264094,33.5,81939.56,0.0,-0.3635,0.00013,31.9223]
[1778060264833,33.5,81919.88,0.0,-0.3661,0.00013,31.9911]
[1778060265835,33.5,81919.88,0.0,-0.3661,0.00013,31.9911]
[1778060266835,33.5,81909.69,0.0,-0.36745,0.00013,32.02616]
[1778060269356,33.5,81908.44,0.0,-0.36762,0.00013,32.03045]
[1778060269838,33.5,81908.72,0.0,-0.36758,0.00013,32.02953]
[1778060271147,33.5,81907.4,0.0,-0.36776,0.00013,32.03406]
[1778060272960,33.5,81896.59,0.0,-0.36919,0.00013,32.07083]
[1778060274094,33.5,81896.59,0.0,-0.3692,0.00013,32.07093]
[1778060274196,33.5,81896.59,0.0,-0.3692,0.00013,32.07093]
[1778060274843,33.5,81890.22,0.0,-0.37004,0.00013,32.09233]
[1778060276845,33.5,81900.26,0.0,-0.36871,0.00013,32.05853]
[1778060277573,33.5,81900.26,0.0,-0.36871,0.00013,32.05853]
[1778060277846,33.5,81898.94,0.0,-0.36889,0.00013,32.063]
[1778060278246,33.5,81898.94,0.0,-0.36889,0.00013,32.063]
[1778060278847,33.5,81897.68,0.0,-0.36905,0.00013,32.06725]
[1778060283852,33.5,81897.06,0.0,-0.36913,0.00013,32.0693]
[1778060287873,33.5,81897.7,0.0,-0.36905,0.00013,32.06715]
[1778060288621,33.5,81897.7,0.0,-0.36905,0.00013,32.06715]
[1778060293843,33.5,81903.11,0.0,-0.36833,0.00013,32.04886]
[1778060293877,33.5,81900.24,0.0,-0.36871,0.00013,32.05861]
[1778060299565,33.5,81899.56,0.0,-0.3688,0.00013,32.06092]
[1778060299575,33.5,81899.56,0.0,-0.3688,0.00013,32.06092]
[1778060299869,33.5,81899.04,0.0,-0.36887,0.00013,32.06269]
[1778060304874,33.5,81892.99,0.0,-0.36967,0.00013,32.08299]
[1778060309880,33.5,81891.37,0.0,-0.36988,0.00013,32.08836]
[1778060315885,33.5,81891.17,0.0,-0.3699,0.00013,32.08581]
[1778060320890,33.5,81890.94,0.0,-0.36993,0.00013,32.08659]
[1778060325964,33.5,81892.54,0.0,-0.36971,0.00013,32.08118]
[1778060331374,33.5,81900.48,0.0,-0.36866,0.00013,32.05442]
[1778060331792,33.5,81900.48,0.0,-0.36866,0.00013,32.05442]
[1778060331804,33.5,81900.48,0.0,-0.36866,0.00013,32.05442]
[1778060331810,33.5,81900.48,0.0,-0.36866,0.00013,32.05442]
[1778060331904,33.5,81901.63,0.0,-0.36851,0.00013,32.05053]
[1778060332331,33.5,81901.63,0.0,-0.36851,0.00013,32.05053]
[1778060332870,33.5,81901.63,0.0,-0.36851,0.00013,32.05053]
[1778060332952,33.5,81905.71,0.0,-0.36797,0.00013,32.03669]
[1778060333906,33.5,81909.65,0.0,-0.36745,0.00013,32.02328]
[1778060334166,33.5,81909.65,0.0,-0.36745,0.00013,32.02328]
[1778060334984,33.5,81916.08,0.0,-0.3666,0.00013,32.00125]
[1778060335648,33.5,81916.08,0.0,-0.3666,0.00013,32.00125]
[1778060336908,33.5,81929.35,0.0,-0.36485,0.00013,31.95546]
[1778060340580,33.5,81930.96,0.0,-0.36465,0.00013,31.95007]
[1778060340602,33.5,81930.96,0.0,-0.36465,0.00013,31.95007]
[1778060340689,33.5,81930.96,0.0,-0.36465,0.00013,31.95007]
[1778060340775,33.5,81930.96,0.0,-0.36465,0.00013,31.95007]
[1778060342051,33.5,81930.96,0.0,-0.36465,0.00013,31.95015]
[1778060342069,33.5,81930.96,0.0,-0.36465,0.00013,31.95015]
[1778060342609,33.5,81930.96,0.0,-0.36465,0.00013,31.95015]
[1778060342654,33.5,81930.96,0.0,-0.36465,0.00013,31.95015]
[1778060342891,33.5,81930.96,0.0,-0.36466,0.00013,31.9503]
[1778060343082,33.5,81930.96,0.0,-0.36466,0.00013,31.9503]
[1778060343084,33.5,81930.96,0.0,-0.36466,0.00013,31.9503]
[1778060343707,33.5,81930.96,0.0,-0.36466,0.00013,31.95029]
[1778060344052,33.5,81930.96,0.0,-0.36466,0.00013,31.95029]
[1778060344916,33.5,81953.97,0.0,-0.36163,0.00013,31.86902]
[1778060345780,33.5,81953.97,0.0,-0.36163,0.00013,31.86902]
[1778060345833,33.5,81953.97,0.0,-0.36163,0.00013,31.86902]
[1778060345854,33.5,81953.97,0.0,-0.36163,0.00013,31.86902]
[1778060347112,33.5,81958.45,0.0,-0.36104,0.00013,31.85301]
[1778060347126,33.5,81958.45,0.0,-0.36104,0.00013,31.85301]
[1778060347130,33.5,81958.45,0.0,-0.36104,0.00013,31.85301]
[1778060347771,33.51,81958.45,0.0,-0.36104,0.00013,31.8531]
[1778060348626,33.51,81958.45,0.0,-0.36104,0.00013,31.8531]
[1778060348834,33.51,81958.45,0.0,-0.36104,0.00013,31.8531]
[1778060348919,33.51,81969.46,0.0,-0.3596,0.00013,31.81362]
[1778060349176,33.51,81969.46,0.0,-0.3596,0.00013,31.81362]
[1778060349179,33.51,81969.46,0.0,-0.3596,0.00013,31.81362]
[1778060349920,33.51,81968.04,0.0,-0.35979,0.00013,31.81889]
[1778060350219,33.51,81968.04,0.0,-0.35979,0.00013,31.81889]
[1778060350230,33.51,81968.04,0.0,-0.35979,0.00013,31.81889]
[1778060350921,33.51,81967.48,0.0,-0.35987,0.00013,31.82106]
[1778060355926,33.52,81968.01,0.0,-0.35982,0.00013,31.81975]
[1778060361332,33.52,81970.85,0.0,-0.35947,0.00013,31.81008]
[1778060366872,33.53,81974.79,0.0,-0.35898,0.00013,31.79657]
[1778060370986,33.53,81979.54,0.0,-0.35838,0.00013,31.77989]
[1778060371943,33.54,81980.11,0.0,-0.3583,0.00013,31.77497]
[1778060373987,33.54,81980.65,0.0,-0.35823,0.00013,31.77313]
[1778060374946,33.54,81981.97,0.0,-0.35806,0.00013,31.76836]
[1778060379951,33.54,81984.43,0.0,-0.35776,0.00013,31.75977]
[1778060384955,33.55,81985.41,0.0,-0.35765,0.00013,31.75679]
[1778060385527,33.55,81985.41,0.0,-0.35765,0.00013,31.75679]
[1778060385793,33.55,81985.41,0.0,-0.35765,0.00013,31.75679]
[1778060385931,33.55,81985.41,0.0,-0.35765,0.00013,31.75679]
[1778060385954,33.55,81985.41,0.0,-0.35765,0.00013,31.75679]
[1778060385885,33.55,81985.41,0.0,-0.35765,0.00013,31.75679]
[1778060385959,33.55,81985.41,0.0,-0.35765,0.00013,31.75679]
[1778060386957,33.55,81986.13,0.0,-0.35756,0.00013,31.75427]
[1778060387679,33.55,81986.13,0.0,-0.35756,0.00013,31.75427]
[1778060387717,33.55,81986.13,0.0,-0.35756,0.00013,31.75427]
[1778060387724,33.55,81986.13,0.0,-0.35756,0.00013,31.75427]
[1778060387799,33.55,81986.13,0.0,-0.35756,0.00013,31.75427]
[1778060388959,33.55,81998.91,0.0,-0.35589,0.00013,31.70703]
[1778060389706,33.55,81998.91,0.0,-0.35589,0.00013,31.70703]
[1778060389960,33.55,81997.76,0.0,-0.35604,0.00013,31.71129]
[1778060390016,33.55,81997.76,0.0,-0.35604,0.00013,31.71129]
[1778060390961,33.55,81995.11,0.0,-0.35638,0.00013,31.72113]
[1778060395966,33.55,81990.22,0.0,-0.35704,0.00013,31.73976]
[1778060397307,33.55,81988.92,0.0,-0.35722,0.00013,31.74475]
[1778060397809,33.55,81988.92,0.0,-0.35722,0.00013,31.74475]
[1778060397968,33.56,81989.75,0.0,-0.35711,0.00013,31.74186]
[1778060400252,33.56,81994.23,0.0,-0.35654,0.00013,31.72573]
[1778060401871,33.56,81999.74,0.0,-0.35583,0.00013,31.70553]
[1778060401914,33.56,81999.74,0.0,-0.35583,0.00013,31.70553]
[1778060407944,33.57,81998.44,0.0,-0.35603,0.00013,31.71143]
[1778060407978,33.57,81996.12,0.0,-0.35635,0.00013,31.72043]
[1778060409968,33.57,81996.12,0.0,-0.35635,0.00013,31.72043]
[1778060409980,33.58,81997.1,0.0,-0.35623,0.00013,31.71703]
[1778060411998,33.58,81993.31,0.0,-0.35674,0.00013,31.73144]
[1778060412983,33.58,81991.88,0.0,-0.35693,0.00013,31.73707]
[1778060417988,33.59,81993.39,0.0,-0.35677,0.00013,31.73249]
[1778060418605,33.59,81993.39,0.0,-0.35677,0.00013,31.73249]
[1778060419028,33.59,81993.39,0.0,-0.35677,0.00013,31.73249]
[1778060419039,33.59,81993.39,0.0,-0.35677,0.00013,31.73249]
[1778060419990,33.59,81998.31,0.0,-0.35614,0.00013,31.71471]
[1778060420084,33.59,81998.31,0.0,-0.35614,0.00013,31.71471]
[1778060420562,33.59,81998.31,0.0,-0.35614,0.00013,31.71471]
[1778060425996,33.61,81998.1,0.0,-0.35621,0.00013,31.71673]
[1778060431002,33.61,81999.05,0.0,-0.3561,0.00013,31.7111]
[1778060436008,33.62,82000.45,0.0,-0.35595,0.00013,31.70692]
[1778060441014,33.63,81998.28,0.0,-0.35627,0.00013,31.71599]
[1778060446019,33.64,81994.72,0.0,-0.35676,0.00013,31.72987]
[1778060451078,33.65,81996.69,0.0,-0.35653,0.00013,31.72356]
[1778060451137,33.65,81996.69,0.0,-0.35653,0.00013,31.72356]
[1778060451253,33.65,81996.69,0.0,-0.35653,0.00013,31.72356]
[1778060451350,33.65,81996.69,0.0,-0.35653,0.00013,31.72356]
[1778060452030,33.65,81996.77,0.0,-0.35653,0.00013,31.72345]
[1778060453168,33.65,81996.61,0.0,-0.35655,0.00013,31.72425]
[1778060453290,33.65,81996.61,0.0,-0.35655,0.00013,31.72425]
[1778060453879,33.65,81996.61,0.0,-0.35656,0.00013,31.72445]
[1778060454683,33.65,81996.61,0.0,-0.35656,0.00013,31.72445]
[1778060454683,33.65,81996.61,0.0,-0.35656,0.00013,31.72445]
[1778060454950,33.65,81996.61,0.0,-0.35656,0.00013,31.72445]
[1778060455033,33.65,82008.57,0.0,-0.355,0.00013,31.68007]
[1778060455185,33.65,82008.57,0.0,-0.355,0.00013,31.68007]
[1778060455553,33.65,82008.57,0.0,-0.355,0.00013,31.68007]
[1778060455820,33.65,82008.57,0.0,-0.355,0.00013,31.68007]
[1778060455915,33.65,82008.57,0.0,-0.355,0.00013,31.68007]
[1778060456878,33.65,82008.57,0.0,-0.355,0.00013,31.68007]
[1778060456921,33.65,82008.57,0.0,-0.355,0.00013,31.68]
[1778060458036,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458288,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458301,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458449,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458574,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458589,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458667,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458753,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458845,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060458937,33.65,82030.77,0.0,-0.35212,0.00013,31.59643]
[1778060459037,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060459288,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060459296,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060459308,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060459336,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060459403,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060459427,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060459791,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060460035,33.65,82030.47,0.0,-0.35216,0.00013,31.59763]
[1778060460039,33.65,82024.64,0.0,-0.35292,0.00013,31.61973]
[1778060460529,33.65,82024.64,0.0,-0.35292,0.00013,31.61973]
[1778060461040,33.65,82013.78,0.0,-0.35433,0.00013,31.66072]
[1778060463218,33.65,82010.47,0.0,-0.35477,0.00013,31.67329]
[1778060463645,33.65,82010.47,0.0,-0.35477,0.00013,31.67329]
[1778060463654,33.65,82010.47,0.0,-0.35477,0.00013,31.67329]
[1778060464043,33.65,82009.76,0.0,-0.35486,0.00013,31.67591]
[1778060465329,33.65,82009.76,0.0,-0.35486,0.00013,31.67588]
[1778060465341,33.65,82009.76,0.0,-0.35486,0.00013,31.67588]
[1778060466045,33.65,82019.33,0.0,-0.35361,0.00013,31.64]
[1778060466715,33.65,82019.33,0.0,-0.35361,0.00013,31.64]
[1778060466722,33.65,82019.33,0.0,-0.35361,0.00013,31.64]
[1778060468721,33.65,82031.36,0.0,-0.35205,0.00013,31.59455]
[1778060469047,33.65,82031.91,0.0,-0.35198,0.00013,31.59247]
[1778060469790,33.65,82031.91,0.0,-0.35198,0.00013,31.59247]
[1778060470086,33.65,82037.77,0.0,-0.35123,0.00013,31.57016]
[1778060471049,33.66,82037.63,0.0,-0.35125,0.00013,31.57076]
[1778060472941,33.66,82037.63,0.0,-0.35125,0.00013,31.5708]
[1778060473051,33.66,82037.87,0.0,-0.35122,0.00013,31.56991]
[1778060476054,33.66,82027.58,0.0,-0.35255,0.00013,31.60918]
[1778060478109,33.66,82026.97,0.0,-0.35263,0.00013,31.61152]
[1778060479057,33.66,82026.48,0.0,-0.3527,0.00013,31.61339]
[1778060480148,33.66,82026.48,0.0,-0.3527,0.00013,31.6134]
[1778060480774,33.66,82026.48,0.0,-0.3527,0.00013,31.6134]
[1778060480827,33.66,82026.48,0.0,-0.3527,0.00013,31.6134]
[1778060480904,33.66,82026.48,0.0,-0.3527,0.00013,31.6134]
[1778060481030,33.66,82026.48,0.0,-0.3527,0.00013,31.6134]
[1778060483061,33.66,82006.96,0.0,-0.35523,0.00013,31.6866]
[1778060484328,33.66,82006.96,0.0,-0.35523,0.00013,31.68655]
[1778060485106,33.66,82001.72,0.0,-0.35591,0.00013,31.70604]
[1778060488151,33.66,82009.35,0.0,-0.35491,0.00013,31.67757]
[1778060488990,33.66,82009.35,0.0,-0.35491,0.00013,31.67757]
[1778060489068,33.65,82009.35,0.0,-0.35491,0.00013,31.67754]
[1778060492716,33.66,82002.19,0.0,-0.35585,0.00013,31.70149]
[1778060493062,33.66,82002.19,0.0,-0.35585,0.00013,31.70149]
[1778060493066,33.66,82002.19,0.0,-0.35585,0.00013,31.70149]
[1778060493079,33.66,82002.19,0.0,-0.35585,0.00013,31.70149]
[1778060493086,33.66,82002.19,0.0,-0.35585,0.00013,31.70168]
[1778060494346,33.66,81999.77,0.0,-0.35618,0.00013,31.71081]
[1778060494351,33.66,81999.77,0.0,-0.35618,0.00013,31.71081]
[1778060494362,33.66,81999.77,0.0,-0.35618,0.00013,31.71081]
[1778060495096,33.66,81999.77,0.0,-0.35618,0.00013,31.71081]
[1778060495100,33.66,81999.77,0.0,-0.35618,0.00013,31.711]
[1778060497138,33.67,81998.63,0.0,-0.35634,0.00013,31.71553]
[1778060499142,33.67,82000.46,0.0,-0.35611,0.00013,31.70906]
[1778060499148,33.67,82000.46,0.0,-0.35611,0.00013,31.70906]
[1778060499156,33.67,82000.46,0.0,-0.35611,0.00013,31.70906]
[1778060499881,33.67,82000.46,0.0,-0.35612,0.00013,31.7092]
[1778060500499,33.67,82000.46,0.0,-0.35612,0.00013,31.7092]
[1778060500824,33.67,82000.46,0.0,-0.35611,0.00013,31.70917]
[1778060503630,33.67,82001.02,0.0,-0.35604,0.00013,31.70706]
[1778060505220,33.67,82007.25,0.0,-0.35523,0.00013,31.68394]
[1778060505224,33.67,82007.25,0.0,-0.35523,0.00013,31.68394]
[1778060505960,33.67,82007.25,0.0,-0.35523,0.00013,31.68394]
[1778060505974,33.67,82007.25,0.0,-0.35523,0.00013,31.68394]
[1778060506013,33.67,82007.25,0.0,-0.35523,0.00013,31.68394]
[1778060506130,33.67,82007.25,0.0,-0.35523,0.00013,31.68393]
[1778060506204,33.67,82007.25,0.0,-0.35523,0.00013,31.68393]
[1778060507271,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060507314,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060507340,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060507407,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060507500,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060507529,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060507570,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060507599,33.67,82006.91,0.0,-0.35527,0.00013,31.68513]
[1778060508133,33.67,82012.01,0.0,-0.35461,0.00013,31.66609]
[1778060508919,33.67,82012.01,0.0,-0.35461,0.00013,31.66609]
[1778060508959,33.67,82012.01,0.0,-0.35461,0.00013,31.66607]
[1778060509287,33.67,82012.01,0.0,-0.35461,0.00013,31.66607]
[1778060510449,33.67,82017.65,0.0,-0.35387,0.00013,31.64495]
[1778060511369,33.67,82017.65,0.0,-0.35387,0.00013,31.64494]
[1778060512137,33.67,82019.14,0.0,-0.35368,0.00013,31.63934]
[1778060515434,33.67,82019.14,0.0,-0.35368,0.00013,31.6393]
[1778060515658,33.67,82019.14,0.0,-0.35368,0.00013,31.6393]
[1778060515872,33.67,82019.14,0.0,-0.35368,0.00013,31.6393]
[1778060515973,33.67,82019.14,0.0,-0.35368,0.00013,31.63928]
[1778060517680,33.67,82019.14,0.0,-0.35368,0.00013,31.63927]
[1778060517720,33.67,82019.14,0.0,-0.35368,0.00013,31.63925]
[1778060519476,33.67,82017.61,0.0,-0.35388,0.00013,31.64499]
[1778060520047,33.67,82017.61,0.0,-0.35388,0.00013,31.64498]
[1778060521214,33.67,82018.1,0.0,-0.35381,0.00013,31.64311]
[1778060527153,33.67,82019.15,0.0,-0.35367,0.00013,31.63912]
[1778060527515,33.67,82023.4,0.0,-0.35312,0.00013,31.62313]
[1778060527578,33.67,82023.4,0.0,-0.35312,0.00013,31.62313]
[1778060528251,33.67,82023.4,0.0,-0.35312,0.00013,31.62313]
[1778060528772,33.67,82023.4,0.0,-0.35312,0.00013,31.62313]
[1778060529000,33.67,82023.4,0.0,-0.35312,0.00013,31.62313]
[1778060529420,33.67,82023.4,0.0,-0.35312,0.00013,31.62313]
[1778060530617,33.67,82023.4,0.0,-0.35312,0.00013,31.62311]
[1778060531632,33.67,82016.27,0.0,-0.35405,0.00013,31.6499]
[1778060531644,33.67,82016.27,0.0,-0.35405,0.00013,31.6499]
[1778060532165,33.67,82024.29,0.0,-0.35301,0.00013,31.61972]
[1778060537170,33.67,82028.98,0.0,-0.3524,0.00013,31.60204]
[1778060539030,33.67,82028.41,0.0,-0.35248,0.00013,31.60422]
[1778060539065,33.67,82028.41,0.0,-0.35248,0.00013,31.60422]
[1778060539162,33.67,82028.41,0.0,-0.35248,0.00013,31.60423]
[1778060539798,33.67,82028.41,0.0,-0.35248,0.00013,31.60423]
[1778060539900,33.67,82028.41,0.0,-0.35248,0.00013,31.60425]
[1778060542069,33.67,82028.41,0.0,-0.35248,0.00013,31.60427]
[1778060542103,33.67,82028.41,0.0,-0.35248,0.00013,31.6043]
[1778060543820,33.67,82033.56,0.0,-0.35181,0.00013,31.58475]
[1778060547477,33.67,82032.65,0.0,-0.35193,0.00013,31.58835]
[1778060547482,33.67,82032.65,0.0,-0.35193,0.00013,31.58835]
[1778060548183,33.67,82032.18,0.0,-0.352,0.00013,31.59017]
[1778060553188,33.67,82024.93,0.0,-0.35293,0.00013,31.61464]
[1778060553349,33.67,82024.93,0.0,-0.35293,0.00013,31.61464]
[1778060553976,33.67,82024.93,0.0,-0.35293,0.00013,31.61464]
[1778060554046,33.67,82024.93,0.0,-0.35293,0.00013,31.61467]
[1778060555190,33.67,82014.32,0.0,-0.35431,0.00013,31.65458]
[1778060558021,33.67,82014.32,0.0,-0.35431,0.00013,31.65458]
[1778060558121,33.67,82014.32,0.0,-0.35431,0.00013,31.65458]
[1778060559195,33.67,82003.77,0.0,-0.35568,0.00013,31.69388]
[1778060560851,33.67,82003.77,0.0,-0.35568,0.00013,31.69385]
[1778060562086,33.67,82003.77,0.0,-0.35568,0.00013,31.6939]
[1778060562111,33.67,82003.77,0.0,-0.35568,0.00013,31.6939]
[1778060562183,33.67,82003.77,0.0,-0.35568,0.00013,31.69398]
[1778060563832,33.67,82003.77,0.0,-0.35568,0.00013,31.69407]
[1778060563869,33.67,82003.77,0.0,-0.35569,0.00013,31.69416]
[1778060568158,33.68,81997.97,0.0,-0.35646,0.00013,31.71616]
[1778060568204,33.68,81997.58,0.0,-0.35651,0.00013,31.71777]
[1778060570173,33.7,81997.74,0.0,-0.35655,0.00013,31.71905]
[1778060570206,33.71,81997.82,0.0,-0.3566,0.00013,31.72056]
[1778060573698,33.76,81989.77,0.0,-0.35783,0.00013,31.75587]
[1778060573704,33.76,81989.77,0.0,-0.35783,0.00013,31.75587]
[1778060573730,33.78,81989.77,0.0,-0.35789,0.00013,31.75772]
[1778060574932,33.78,81989.77,0.0,-0.35789,0.00013,31.75772]
[1778060576254,33.81,81990.58,0.0,-0.35791,0.00013,31.75837]
[1778060577215,33.83,81990.17,0.0,-0.35802,0.00013,31.76162]
[1778060580284,33.86,81990.24,0.0,-0.35812,0.00013,31.76492]
[1778060580294,33.86,81990.24,0.0,-0.35812,0.00013,31.76492]
[1778060580856,33.86,81990.24,0.0,-0.35813,0.00013,31.76508]
[1778060583333,33.86,81990.05,0.0,-0.35816,0.00013,31.76609]
[1778060584116,33.86,81990.05,0.0,-0.35817,0.00013,31.76625]
[1778060584380,33.86,81990.05,0.0,-0.35817,0.00013,31.76625]
[1778060585223,33.87,81991.06,0.0,-0.35804,0.00013,31.76277]
[1778060590228,33.87,81993.49,0.0,-0.35775,0.00013,31.75481]
[1778060594489,33.88,81996.05,0.0,-0.35744,0.00013,31.7462]
[1778060595234,33.88,81996.16,0.0,-0.35744,0.00013,31.74596]
[1778060596180,33.88,81996.16,0.0,-0.35744,0.00013,31.74596]
[1778060596185,33.88,81996.16,0.0,-0.35744,0.00013,31.74596]
[1778060596235,33.88,81995.63,0.0,-0.35751,0.00013,31.74806]
[1778060601240,33.89,81993.57,0.0,-0.3578,0.00013,31.75641]
[1778060606241,33.9,81991.97,0.0,-0.35803,0.00013,31.76287]
[1778060611250,33.9,81989.97,0.0,-0.35831,0.00013,31.76786]
[1778060616255,33.97,81986.17,0.0,-0.35902,0.00013,31.78836]
[1778060621260,34.01,81986.89,0.0,-0.3591,0.00013,31.79085]
[1778060626265,34.02,81985.98,0.0,-0.35923,0.00013,31.79458]
[1778060631283,34.03,81984.34,0.0,-0.35949,0.00013,31.80207]
[1778060636284,34.04,81981.94,0.0,-0.35982,0.00013,31.81115]
[1778060641313,34.04,81983.03,0.0,-0.3597,0.00013,31.80774]
[1778060646320,34.05,81983.39,0.0,-0.35967,0.00013,31.80698]
[1778060651346,34.05,81983.77,0.0,-0.35964,0.00013,31.80616]
[1778060656370,34.06,81986.38,0.0,-0.35932,0.00013,31.79738]
[1778060661421,34.06,81985.75,0.0,-0.35941,0.00013,31.80017]
[1778060662192,34.06,81985.75,0.0,-0.35941,0.00013,31.80017]
[1778060663345,34.06,81985.41,0.0,-0.35946,0.00013,31.80155]
[1778060664301,34.07,81985.41,0.0,-0.35949,0.00013,31.80225]
[1778060665372,34.08,81985.41,0.0,-0.35953,0.00013,31.80347]
[1778060665972,34.08,81985.41,0.0,-0.35953,0.00013,31.80347]
[1778060666316,34.08,81985.41,0.0,-0.35953,0.00013,31.80359]
[1778060667441,34.08,81991.92,0.0,-0.35869,0.00013,31.78044]
[1778060668242,34.08,81991.92,0.0,-0.35869,0.00013,31.78044]
[1778060668322,34.09,81987.38,0.0,-0.35931,0.00013,31.79771]
[1778060673014,34.13,81989.01,0.0,-0.35923,0.00013,31.79289]
[1778060673192,34.14,81989.01,0.0,-0.35926,0.00013,31.79389]
[1778060675479,34.16,81991.63,0.0,-0.35899,0.00013,31.78664]
[1778060676279,34.16,81991.63,0.0,-0.35899,0.00013,31.78675]
[1778060677881,34.16,81991.63,0.0,-0.359,0.00013,31.78682]
[1778060677887,34.16,81991.63,0.0,-0.359,0.00013,31.78682]
[1778060678337,34.16,81995.36,0.0,-0.35852,0.00013,31.77358]
[1778060680755,34.16,81997.27,0.0,-0.35828,0.00013,31.76693]
[1778060681340,34.16,81994.18,0.0,-0.35868,0.00013,31.77807]
[1778060681681,34.16,81994.18,0.0,-0.35868,0.00013,31.77807]
[1778060681728,34.16,81994.18,0.0,-0.35868,0.00013,31.77807]
[1778060682328,34.17,81994.18,0.0,-0.35871,0.00013,31.77908]
[1778060682584,34.17,81994.18,0.0,-0.35871,0.00013,31.77908]
[1778060682987,34.17,81994.18,0.0,-0.35871,0.00013,31.77908]
[1778060683139,34.17,81994.18,0.0,-0.35871,0.00013,31.77914]
[1778060683757,34.17,81994.18,0.0,-0.35871,0.00013,31.77914]
[1778060684074,34.17,81994.18,0.0,-0.35872,0.00013,31.77925]
[1778060685649,34.17,81995.81,0.0,-0.35851,0.00013,31.77356]
[1778060686345,34.17,81996.1,0.0,-0.35848,0.00013,31.77264]
[1778060687689,34.18,81996.1,0.0,-0.35848,0.00013,31.77274]
[1778060687694,34.18,81996.1,0.0,-0.35848,0.00013,31.77274]
[1778060688347,34.18,81995.08,0.0,-0.35862,0.00013,31.77646]
[1778060692598,34.18,81996.3,0.0,-0.35847,0.00013,31.77256]
[1778060692632,34.18,81996.3,0.0,-0.35847,0.00013,31.77256]
[1778060692661,34.18,81996.3,0.0,-0.35847,0.00013,31.77256]
[1778060692837,34.18,81996.3,0.0,-0.35847,0.00013,31.77256]
[1778060692888,34.18,81996.3,0.0,-0.35847,0.00013,31.77256]
[1778060692986,34.18,81996.3,0.0,-0.35847,0.00013,31.77256]
[1778060693171,34.18,81996.3,0.0,-0.35848,0.00013,31.77267]
[1778060695532,34.18,81997.87,0.0,-0.35828,0.00013,31.76726]
[1778060695551,34.18,81997.87,0.0,-0.35828,0.00013,31.76726]
[1778060696355,34.18,82006.13,0.0,-0.35723,0.00013,31.73773]
[1778060699823,34.19,82010.99,0.0,-0.35662,0.00013,31.7206]
[1778060699906,34.19,82010.99,0.0,-0.35662,0.00013,31.72075]
[1778060703498,34.19,82010.89,0.0,-0.35665,0.00013,31.72154]
[1778060703863,34.19,82010.89,0.0,-0.35665,0.00013,31.72154]
[1778060703964,34.19,82010.89,0.0,-0.35665,0.00013,31.72168]
[1778060704424,34.19,82010.89,0.0,-0.35665,0.00013,31.72168]
[1778060707915,34.2,82003.72,0.0,-0.35758,0.00013,31.74788]
[1778060709942,34.2,82000.63,0.0,-0.35799,0.00013,31.75921]
[1778060710369,34.2,81997.1,0.0,-0.35844,0.00013,31.77196]
[1778060713998,34.2,81988.57,0.0,-0.35955,0.00013,31.80257]
[1778060714042,34.2,81988.57,0.0,-0.35955,0.00013,31.80265]
[1778060717674,34.21,81987.17,0.0,-0.35974,0.00013,31.80785]
[1778060717975,34.21,81987.17,0.0,-0.35974,0.00013,31.80785]
[1778060718011,34.21,81987.17,0.0,-0.35974,0.00013,31.80785]
[1778060718279,34.21,81987.17,0.0,-0.35974,0.00013,31.80785]
[1778060718377,34.21,81986.88,0.0,-0.35978,0.00013,31.80896]
[1778060718615,34.21,81986.88,0.0,-0.35978,0.00013,31.80896]
[1778060718634,34.21,81986.88,0.0,-0.35978,0.00013,31.80896]
[1778060718725,34.21,81986.88,0.0,-0.35978,0.00013,31.80896]
[1778060718886,34.21,81986.88,0.0,-0.35978,0.00013,31.80896]
[1778060719110,34.21,81986.88,0.0,-0.35978,0.00013,31.80896]
[1778060719211,34.21,81986.88,0.0,-0.35978,0.00013,31.80902]
[1778060719746,34.21,81986.88,0.0,-0.35978,0.00013,31.80902]
[1778060720016,34.21,81986.88,0.0,-0.35978,0.00013,31.80902]
[1778060720275,34.21,81986.88,0.0,-0.35979,0.00013,31.80918]
[1778060720429,34.21,81986.88,0.0,-0.35979,0.00013,31.80918]
[1778060720467,34.21,81986.88,0.0,-0.35979,0.00013,31.80918]
[1778060721201,34.21,81986.88,0.0,-0.35979,0.00013,31.80918]
[1778060721302,34.21,81986.88,0.0,-0.35979,0.00013,31.80917]
[1778060721823,34.21,81986.88,0.0,-0.35979,0.00013,31.80917]
[1778060721845,34.21,81986.88,0.0,-0.35979,0.00013,31.80917]
[1778060721894,34.21,81986.88,0.0,-0.35979,0.00013,31.80915]
[1778060723382,34.21,81941.08,0.0,-0.36569,0.00013,31.96765]
[1778060724949,34.21,81940.03,0.0,-0.36583,0.00013,31.97117]
[1778060724985,34.21,81940.03,0.0,-0.36583,0.00013,31.97117]
[1778060725050,34.21,81940.03,0.0,-0.36583,0.00013,31.97115]
[1778060725622,34.21,81940.03,0.0,-0.36583,0.00013,31.97115]
[1778060725686,34.21,81940.03,0.0,-0.36583,0.00013,31.97115]
[1778060728218,34.21,81934.11,0.0,-0.36659,0.00013,31.99105]
[1778060728245,34.21,81934.11,0.0,-0.36659,0.00013,31.99105]
[1778060728304,34.21,81934.11,0.0,-0.36659,0.00013,31.99101]
[1778060733286,34.2,81931.33,0.0,-0.36691,0.00013,31.99645]
[1778060733315,34.2,81931.33,0.0,-0.36691,0.00013,31.99642]
[1778060738397,34.2,81931.86,0.0,-0.36684,0.00013,31.99445]
[1778060743402,34.19,81928.35,0.0,-0.36729,0.00013,32.00605]
[1778060748203,34.19,81926.48,0.0,-0.36752,0.00013,32.01214]
[1778060748240,34.19,81926.48,0.0,-0.36752,0.00013,32.01214]
[1778060748253,34.19,81926.48,0.0,-0.36752,0.00013,32.01214]
[1778060748294,34.19,81926.48,0.0,-0.36752,0.00013,32.01214]
[1778060748411,34.19,81923.01,0.0,-0.36797,0.00013,32.02366]
[1778060748461,34.19,81923.01,0.0,-0.36797,0.00013,32.02366]
[1778060748522,34.19,81923.01,0.0,-0.36797,0.00013,32.02366]
[1778060748786,34.19,81923.01,0.0,-0.36797,0.00013,32.02366]
[1778060749127,34.19,81923.01,0.0,-0.36797,0.00013,32.02366]
[1778060749337,34.19,81923.01,0.0,-0.36797,0.00013,32.02366]
[1778060749413,34.19,81921.58,0.0,-0.36816,0.00013,32.0284]
[1778060749905,34.19,81921.58,0.0,-0.36816,0.00013,32.0284]
[1778060749942,34.19,81921.58,0.0,-0.36816,0.00013,32.0284]
[1778060750326,34.19,81921.58,0.0,-0.36816,0.00013,32.0284]
[1778060750365,34.19,81921.58,0.0,-0.36816,0.00013,32.0284]
[1778060750414,34.19,81902.35,0.0,-0.37066,0.00013,32.09175]
[1778060750645,34.19,81902.35,0.0,-0.37066,0.00013,32.09175]
[1778060750671,34.19,81902.35,0.0,-0.37066,0.00013,32.09175]
[1778060751382,34.19,81902.35,0.0,-0.37066,0.00013,32.09175]
[1778060751416,34.19,81886.13,0.0,-0.37277,0.00013,32.14419]
[1778060751437,34.19,81886.13,0.0,-0.37277,0.00013,32.14419]
[1778060752417,34.2,81884.38,0.0,-0.373,0.00013,32.14985]
[1778060757513,34.22,81882.44,0.0,-0.37332,0.00013,32.1577]
[1778060758349,34.22,81882.44,0.0,-0.37332,0.00013,32.1577]
[1778060758423,34.22,81881.23,0.0,-0.3735,0.00013,32.16224]
[1778060759336,34.22,81881.23,0.0,-0.3735,0.00013,32.16224]
[1778060762831,34.22,81884.88,0.0,-0.37302,0.00013,32.15053]
[1778060762970,34.22,81884.88,0.0,-0.37302,0.00013,32.15053]
[1778060763034,34.22,81884.88,0.0,-0.37302,0.00013,32.15053]
[1778060763313,34.22,81884.88,0.0,-0.37302,0.00013,32.15052]
[1778060763525,34.22,81884.88,0.0,-0.37302,0.00013,32.15052]
[1778060763548,34.22,81884.88,0.0,-0.37302,0.00013,32.15052]
[1778060764416,34.22,81884.88,0.0,-0.37302,0.00013,32.15038]
[1778060765431,34.22,81897.16,0.0,-0.37141,0.00013,32.11083]
[1778060765540,34.22,81897.16,0.0,-0.37141,0.00013,32.11083]
[1778060766432,34.22,81900.34,0.0,-0.371,0.00013,32.10043]
[1778060769277,34.21,81899.96,0.0,-0.37104,0.00013,32.1014]
[1778060769478,34.21,81900.31,0.0,-0.37099,0.00013,32.10015]
[1778060769646,34.21,81900.31,0.0,-0.37099,0.00013,32.10015]
[1778060770301,34.21,81900.31,0.0,-0.37099,0.00013,32.10015]
[1778060772779,34.21,81899.38,0.0,-0.3711,0.00013,32.1029]
[1778060772798,34.21,81899.38,0.0,-0.3711,0.00013,32.1029]
[1778060773440,34.21,81896.91,0.0,-0.37142,0.00013,32.1108]
[1778060774375,34.21,81896.91,0.0,-0.37142,0.00013,32.1108]
[1778060774395,34.21,81896.91,0.0,-0.37142,0.00013,32.1108]
[1778060774403,34.21,81896.91,0.0,-0.37142,0.00013,32.1108]
[1778060774441,34.21,81897.0,0.0,-0.3714,0.00013,32.11045]
[1778060774654,34.21,81897.0,0.0,-0.3714,0.00013,32.11045]
[1778060776443,34.21,81885.81,0.0,-0.37286,0.00013,32.14644]
[1778060776883,34.21,81885.81,0.0,-0.37286,0.00013,32.14644]
[1778060777235,34.21,81885.81,0.0,-0.37286,0.00013,32.14642]
[1778060778358,34.21,81885.81,0.0,-0.37286,0.00013,32.14642]
[1778060778445,34.21,81881.74,0.0,-0.37339,0.00013,32.15937]
[1778060783449,34.21,81877.37,0.0,-0.37396,0.00013,32.17328]
[1778060784630,34.21,81877.37,0.0,-0.37396,0.00013,32.17335]
[1778060785451,34.21,81876.95,0.0,-0.37402,0.00013,32.17475]
[1778060787103,34.21,81876.95,0.0,-0.37402,0.00013,32.17481]
[1778060787453,34.21,81877.45,0.0,-0.37396,0.00013,32.17328]
[1778060792453,34.22,81879.74,0.0,-0.37366,0.00013,32.16324]
[1778060793145,34.22,81879.74,0.0,-0.37366,0.00013,32.16324]
[1778060793315,34.22,81879.74,0.0,-0.37366,0.00013,32.16324]
[1778060793372,34.22,81879.74,0.0,-0.37366,0.00013,32.16331]
[1778060794178,34.22,81879.74,0.0,-0.37366,0.00013,32.16331]
[1778060795174,34.22,81881.18,0.0,-0.37348,0.00013,32.15877]
[1778060795461,34.22,81883.01,0.0,-0.37324,0.00013,32.15299]
[1778060796102,34.22,81883.01,0.0,-0.37324,0.00013,32.15299]
[1778060796462,34.22,81883.74,0.0,-0.37315,0.00013,32.15074]
[1778060797696,34.22,81883.74,0.0,-0.37315,0.00013,32.1508]
[1778060797837,34.22,81883.74,0.0,-0.37315,0.00013,32.1508]
[1778060798402,34.22,81883.74,0.0,-0.37315,0.00013,32.15086]
[1778060798954,34.22,81883.74,0.0,-0.37315,0.00013,32.15086]
[1778060799024,34.22,81883.74,0.0,-0.37315,0.00013,32.15086]
[1778060799230,34.22,81883.74,0.0,-0.37315,0.00013,32.15086]
[1778060799465,34.22,81874.07,0.0,-0.37441,0.00013,32.18154]
[1778060799678,34.22,81874.07,0.0,-0.37441,0.00013,32.18154]
[1778060799929,34.22,81874.07,0.0,-0.37441,0.00013,32.18154]
[1778060800327,34.22,81874.07,0.0,-0.37441,0.00013,32.18154]
[1778060800371,34.22,81874.07,0.0,-0.37441,0.00013,32.18154]
[1778060800466,34.22,81869.52,0.0,-0.37501,0.00013,32.19591]
[1778060801237,34.22,81869.52,0.0,-0.37501,0.00013,32.19591]
[1778060801467,34.22,81865.95,0.0,-0.37548,0.00013,32.20711]
[1778060802674,34.22,81869.61,0.0,-0.375,0.00013,32.19569]
[1778060803241,34.22,81869.61,0.0,-0.375,0.00013,32.19569]
[1778060803246,34.22,81869.61,0.0,-0.375,0.00013,32.19569]
[1778060803259,34.22,81869.61,0.0,-0.375,0.00013,32.19569]
[1778060803469,34.22,81875.6,0.0,-0.37422,0.00013,32.17688]
[1778060804104,34.22,81875.6,0.0,-0.37422,0.00013,32.17688]
[1778060804109,34.22,81875.6,0.0,-0.37422,0.00013,32.17688]
[1778060804480,34.22,81875.6,0.0,-0.37422,0.00013,32.17688]
[1778060804476,34.22,81879.78,0.0,-0.37368,0.00013,32.16372]
[1778060804698,34.22,81879.78,0.0,-0.37368,0.00013,32.16372]
[1778060805274,34.22,81879.78,0.0,-0.37368,0.00013,32.16372]
[1778060805477,34.22,81882.19,0.0,-0.37337,0.00013,32.15615]
[1778060806951,34.22,81876.04,0.0,-0.37417,0.00013,32.17568]
[1778060806957,34.22,81876.04,0.0,-0.37417,0.00013,32.17568]
[1778060807479,34.22,81874.34,0.0,-0.37439,0.00013,32.18109]
[1778060808292,34.22,81874.34,0.0,-0.37439,0.00013,32.18109]
[1778060808480,34.23,81870.15,0.0,-0.37494,0.00013,32.19433]
[1778060809041,34.23,81870.15,0.0,-0.37494,0.00013,32.19433]
[1778060809260,34.23,81870.15,0.0,-0.37494,0.00013,32.19433]
[1778060809278,34.23,81870.15,0.0,-0.37494,0.00013,32.19433]
[1778060809361,34.23,81870.15,0.0,-0.37494,0.00013,32.19437]
[1778060810991,34.23,81870.15,0.0,-0.37495,0.00013,32.19439]
[1778060814486,34.23,81858.55,0.0,-0.37646,0.00013,32.23061]
[1778060814974,34.23,81858.55,0.0,-0.37646,0.00013,32.23061]
[1778060815047,34.23,81858.55,0.0,-0.37646,0.00013,32.23061]
[1778060815109,34.23,81858.55,0.0,-0.37646,0.00013,32.23061]
[1778060815218,34.23,81858.55,0.0,-0.37646,0.00013,32.23061]
[1778060815342,34.23,81858.55,0.0,-0.37646,0.00013,32.23061]
[1778060815409,34.23,81858.55,0.0,-0.37646,0.00013,32.23063]
[1778060815545,34.23,81858.55,0.0,-0.37646,0.00013,32.23063]
[1778060815686,34.23,81858.55,0.0,-0.37646,0.00013,32.23063]
[1778060815979,34.23,81858.55,0.0,-0.37646,0.00013,32.23063]
[1778060816489,34.23,81850.87,0.0,-0.37747,0.00013,32.25431]
[1778060816792,34.23,81850.87,0.0,-0.37747,0.00013,32.25431]
[1778060816796,34.23,81850.87,0.0,-0.37747,0.00013,32.25431]
[1778060817419,34.23,81850.87,0.0,-0.37747,0.00013,32.25431]
[1778060817539,34.23,81848.97,0.0,-0.37772,0.00013,32.26016]
[1778060818423,34.23,81848.97,0.0,-0.37772,0.00013,32.26016]
[1778060819486,34.23,81848.97,0.0,-0.37772,0.00013,32.26016]
[1778060819492,34.23,81849.93,0.0,-0.37759,0.00013,32.25722]
[1778060819515,34.23,81849.93,0.0,-0.37759,0.00013,32.25722]
[1778060820493,34.23,81846.85,0.0,-0.37799,0.00013,32.26665]
[1778060821278,34.23,81846.85,0.0,-0.37799,0.00013,32.26665]
[1778060821293,34.23,81846.85,0.0,-0.37799,0.00013,32.26665]
[1778060821333,34.23,81846.85,0.0,-0.37799,0.00013,32.26665]
[1778060821494,34.23,81846.48,0.0,-0.37804,0.00013,32.26777]
[1778060821658,34.23,81846.48,0.0,-0.37804,0.00013,32.26777]
[1778060822454,34.23,81846.48,0.0,-0.37804,0.00013,32.26775]
[1778060822776,34.23,81846.48,0.0,-0.37804,0.00013,32.26775]
[1778060823533,34.23,81846.48,0.0,-0.37804,0.00013,32.26772]
[1778060824468,34.23,81846.48,0.0,-0.37804,0.00013,32.26767]
[1778060825182,34.23,81846.48,0.0,-0.37804,0.00013,32.26767]
[1778060825498,34.22,81820.87,0.0,-0.38139,0.00013,32.34471]
[1778060826747,34.22,81820.87,0.0,-0.38139,0.00013,32.34466]
[1778060827324,34.22,81820.87,0.0,-0.38139,0.00013,32.34466]
[1778060828485,34.22,81820.87,0.0,-0.38139,0.00013,32.34461]
[1778060828494,34.22,81820.87,0.0,-0.38139,0.00013,32.34461]
[1778060829440,34.22,81817.72,0.0,-0.3818,0.00013,32.35389]
[1778060829503,34.22,81817.72,0.0,-0.3818,0.00013,32.35382]
[1778060829511,34.22,81817.72,0.0,-0.3818,0.00013,32.35382]
[1778060830506,34.22,81808.78,0.0,-0.38297,0.00013,32.38002]
[1778060830727,34.22,81808.78,0.0,-0.38297,0.00013,32.38002]
[1778060830746,34.22,81808.78,0.0,-0.38297,0.00013,32.38002]
[1778060830873,34.22,81808.78,0.0,-0.38297,0.00013,32.38002]
[1778060830920,34.22,81808.78,0.0,-0.38297,0.00013,32.38002]
[1778060831425,34.22,81808.78,0.0,-0.38296,0.00013,32.37995]
[1778060832450,34.22,81808.78,0.0,-0.38296,0.00013,32.37995]
[1778060832458,34.22,81808.78,0.0,-0.38296,0.00013,32.37995]
[1778060832469,34.22,81808.78,0.0,-0.38296,0.00013,32.37995]
[1778060832508,34.22,81815.11,0.0,-0.38213,0.00013,32.3613]
[1778060833509,34.22,81831.5,0.0,-0.37998,0.00013,32.31249]
[1778060834510,34.22,81841.02,0.0,-0.37873,0.00013,32.28371]
[1778060838509,34.22,81849.16,0.0,-0.37766,0.00013,32.25886]
[1778060838514,34.22,81846.22,0.0,-0.37805,0.00013,32.26782]
[1778060844474,34.21,81847.05,0.0,-0.37793,0.00013,32.26498]
[1778060845560,34.21,81847.05,0.0,-0.37793,0.00013,32.26499]
[1778060845820,34.21,81847.05,0.0,-0.37793,0.00013,32.26499]
[1778060845830,34.21,81847.05,0.0,-0.37793,0.00013,32.26499]
[1778060845869,34.21,81847.05,0.0,-0.37793,0.00013,32.26499]
[1778060845918,34.21,81847.05,0.0,-0.37793,0.00013,32.26499]
[1778060846116,34.21,81847.05,0.0,-0.37793,0.00013,32.265]
[1778060846705,34.21,81847.05,0.0,-0.37793,0.00013,32.265]
[1778060846934,34.21,81847.05,0.0,-0.37793,0.00013,32.265]
[1778060847131,34.21,81847.05,0.0,-0.37793,0.00013,32.265]
[1778060847523,34.21,81856.82,0.0,-0.37665,0.00013,32.23497]
[1778060847845,34.21,81856.82,0.0,-0.37665,0.00013,32.23497]
[1778060848524,34.21,81861.7,0.0,-0.37601,0.00013,32.21985]
[1778060849667,34.21,81854.19,0.0,-0.377,0.00013,32.24312]
[1778060849898,34.21,81854.19,0.0,-0.377,0.00013,32.24312]
[1778060851912,34.21,81851.84,0.0,-0.37729,0.00013,32.24727]
[1778060852528,34.21,81848.76,0.0,-0.3777,0.00013,32.25672]
[1778060853927,34.21,81847.85,0.0,-0.37782,0.00013,32.25952]
[1778060854248,34.21,81847.85,0.0,-0.37782,0.00013,32.25952]
[1778060859535,34.22,81852.18,0.0,-0.37725,0.00013,32.24624]
[1778060862867,34.22,81852.79,0.0,-0.37717,0.00013,32.24439]
[1778060863402,34.22,81852.79,0.0,-0.37717,0.00013,32.24439]
[1778060863490,34.22,81852.79,0.0,-0.37717,0.00013,32.2444]
[1778060868545,34.22,81853.19,0.0,-0.37712,0.00013,32.24322]
[1778060869517,34.22,81853.19,0.0,-0.37712,0.00013,32.24322]
[1778060870144,34.22,81853.57,0.0,-0.37707,0.00013,32.24206]
[1778060870149,34.22,81853.57,0.0,-0.37707,0.00013,32.24206]
[1778060870215,34.22,81853.57,0.0,-0.37707,0.00013,32.24206]
[1778060875552,34.22,81852.55,0.0,-0.37721,0.00013,32.24521]
[1778060876230,34.22,81852.55,0.0,-0.37721,0.00013,32.24521]
[1778060876331,34.22,81852.55,0.0,-0.37721,0.00013,32.24522]
[1778060878346,34.22,81852.55,0.0,-0.37721,0.00013,32.24522]
[1778060878553,34.22,81852.55,0.0,-0.37721,0.00013,32.24523]
[1778060880295,34.22,81852.55,0.0,-0.37721,0.00013,32.24523]
[1778060880304,34.22,81852.55,0.0,-0.37721,0.00013,32.24523]
[1778060880535,34.22,81852.55,0.0,-0.37721,0.00013,32.24522]
[1778060881557,34.22,81838.53,0.0,-0.37904,0.00013,32.28804]
[1778060882844,34.22,81836.67,0.0,-0.37928,0.00013,32.29366]
[1778060883961,34.22,81836.08,0.0,-0.37936,0.00013,32.29541]
[1778060884697,34.22,81836.08,0.0,-0.37936,0.00013,32.29538]
[1778060886370,34.22,81830.81,0.0,-0.38005,0.00013,32.31122]
[1778060886427,34.21,81830.81,0.0,-0.38005,0.00013,32.31118]
[1778060887678,34.21,81830.81,0.0,-0.38003,0.00013,32.31077]
[1778060888062,34.21,81830.81,0.0,-0.38003,0.00013,32.31077]
[1778060888098,34.21,81830.81,0.0,-0.38003,0.00013,32.31077]
[1778060888163,34.21,81830.81,0.0,-0.38003,0.00013,32.31077]
[1778060888564,34.21,81829.66,0.0,-0.38018,0.00013,32.3142]
[1778060888692,34.21,81829.66,0.0,-0.38018,0.00013,32.3142]
[1778060889183,34.21,81829.66,0.0,-0.38018,0.00013,32.3142]
[1778060890165,34.21,81829.66,0.0,-0.38018,0.00013,32.31415]
[1778060890181,34.21,81829.66,0.0,-0.38018,0.00013,32.31415]
[1778060890343,34.21,81829.66,0.0,-0.38018,0.00013,32.31415]
[1778060890561,34.21,81829.66,0.0,-0.38018,0.00013,32.31409]
[1778060890866,34.21,81829.66,0.0,-0.38018,0.00013,32.31409]
[1778060890959,34.21,81829.66,0.0,-0.38018,0.00013,32.31409]
[1778060891152,34.21,81829.66,0.0,-0.38018,0.00013,32.31409]
[1778060891211,34.21,81829.66,0.0,-0.38018,0.00013,32.31409]
[1778060891379,34.21,81829.66,0.0,-0.38018,0.00013,32.31409]
[1778060891567,34.21,81815.52,0.0,-0.38203,0.00013,32.35612]
[1778060891620,34.21,81815.52,0.0,-0.38203,0.00013,32.35612]
[1778060892218,34.21,81815.52,0.0,-0.38203,0.00013,32.35612]
[1778060893469,34.2,81815.52,0.0,-0.38201,0.00013,32.35552]
[1778060894154,34.19,81815.52,0.0,-0.38198,0.00013,32.35477]
[1778060894791,34.18,81815.52,0.0,-0.38194,0.00013,32.35386]
[1778060895311,34.18,81815.52,0.0,-0.38194,0.00013,32.35386]
[1778060895571,34.16,81795.61,0.0,-0.38453,0.00013,32.41117]
[1778060896402,34.16,81795.61,0.0,-0.38453,0.00013,32.41117]
[1778060896421,34.16,81795.61,0.0,-0.38453,0.00013,32.41117]
[1778060896442,34.16,81795.61,0.0,-0.38453,0.00013,32.41117]
[1778060896465,34.16,81795.61,0.0,-0.38453,0.00013,32.41117]
[1778060896573,34.16,81794.04,0.0,-0.38473,0.00013,32.41561]
[1778060896919,34.16,81794.04,0.0,-0.38473,0.00013,32.41561]
[1778060897554,34.17,81794.04,0.0,-0.38477,0.00013,32.41639]
[1778060898092,34.17,81794.04,0.0,-0.38477,0.00013,32.41639]
[1778060898150,34.18,81794.04,0.0,-0.38477,0.00013,32.41645]
[1778060898682,34.18,81794.04,0.0,-0.38477,0.00013,32.41645]
[1778060898793,34.18,81794.04,0.0,-0.38477,0.00013,32.41645]
[1778060899425,34.18,81794.04,0.0,-0.38477,0.00013,32.41649]
[1778060900577,34.18,81767.43,0.0,-0.38828,0.00013,32.4919]
[1778060901697,34.18,81767.43,0.0,-0.3883,0.00013,32.49227]
[1778060902195,34.19,81767.43,0.0,-0.38832,0.00013,32.49264]
[1778060902804,34.19,81767.43,0.0,-0.38832,0.00013,32.49264]
[1778060902922,34.19,81767.43,0.0,-0.38832,0.00013,32.49264]
[1778060902946,34.19,81767.43,0.0,-0.38832,0.00013,32.49264]
[1778060903074,34.19,81767.43,0.0,-0.38832,0.00013,32.49264]
[1778060903135,34.19,81767.43,0.0,-0.38833,0.00013,32.49301]
[1778060904885,34.2,81766.79,0.0,-0.38843,0.00013,32.49518]
[1778060905582,34.2,81766.79,0.0,-0.38843,0.00013,32.49518]
[1778060905538,34.21,81766.79,0.0,-0.38845,0.00013,32.49563]
[1778060906142,34.21,81766.79,0.0,-0.38845,0.00013,32.49563]
[1778060906463,34.21,81766.79,0.0,-0.38845,0.00013,32.4956]
[1778060907367,34.21,81766.79,0.0,-0.38845,0.00013,32.4956]
[1778060907387,34.2,81766.79,0.0,-0.38844,0.00013,32.49549]
[1778060907913,34.2,81766.79,0.0,-0.38844,0.00013,32.49549]
[1778060908585,34.2,81791.47,0.0,-0.38518,0.00013,32.42577]
[1778060909413,34.2,81791.47,0.0,-0.38518,0.00013,32.42577]
[1778060909751,34.2,81791.47,0.0,-0.38518,0.00013,32.42569]
[1778060910801,34.2,81791.47,0.0,-0.38518,0.00013,32.42562]
[1778060911791,34.2,81788.21,0.0,-0.3856,0.00013,32.43182]
[1778060912589,34.2,81790.17,0.0,-0.38534,0.00013,32.42618]
[1778060913003,34.2,81790.17,0.0,-0.38534,0.00013,32.42618]
[1778060918844,34.2,81785.76,0.0,-0.38591,0.00013,32.43857]
[1778060919538,34.19,81785.76,0.0,-0.3859,0.00013,32.43819]
[1778060920860,34.19,81785.0,0.0,-0.38598,0.00013,32.43999]
[1778060922100,34.19,81784.72,0.0,-0.38602,0.00013,32.44073]
[1778060922599,34.18,81784.78,0.0,-0.38601,0.00013,32.44053]
[1778060922660,34.18,81784.78,0.0,-0.38601,0.00013,32.44053]
[1778060923594,34.18,81784.78,0.0,-0.38601,0.00013,32.44049]
[1778060926953,34.18,81783.44,0.0,-0.38618,0.00013,32.4442]
[1778060926960,34.18,81783.44,0.0,-0.38618,0.00013,32.4442]
[1778060927604,34.18,81784.13,0.0,-0.38608,0.00013,32.44217]
[1778060930815,34.18,81781.39,0.0,-0.38644,0.00013,32.44973]
[1778060930853,34.18,81781.39,0.0,-0.38644,0.00013,32.44973]
[1778060931094,34.18,81781.39,0.0,-0.38644,0.00013,32.44973]
[1778060931400,34.18,81781.39,0.0,-0.38643,0.00013,32.44966]
[1778060932152,34.18,81781.39,0.0,-0.38643,0.00013,32.44966]
[1778060932419,34.18,81781.39,0.0,-0.38643,0.00013,32.44956]
[1778060932786,34.18,81781.39,0.0,-0.38643,0.00013,32.44956]
[1778060933070,34.18,81781.39,0.0,-0.38643,0.00013,32.44956]
[1778060933197,34.18,81781.39,0.0,-0.38643,0.00013,32.44956]
[1778060933518,34.18,81781.39,0.0,-0.38643,0.00013,32.44956]
[1778060933527,34.18,81781.39,0.0,-0.38643,0.00013,32.44956]
[1778060933609,34.18,81790.61,0.0,-0.38521,0.00013,32.4232]
[1778060935094,34.17,81790.61,0.0,-0.38521,0.00013,32.42312]
[1778060935366,34.17,81790.61,0.0,-0.3852,0.00013,32.42305]
[1778060935752,34.17,81790.61,0.0,-0.3852,0.00013,32.42305]
[1778060936365,34.17,81790.61,0.0,-0.3852,0.00013,32.42305]
[1778060936550,34.17,81790.61,0.0,-0.3852,0.00013,32.42299]
[1778060937589,34.17,81790.61,0.0,-0.3852,0.00013,32.42299]
[1778060937613,34.17,81812.31,0.0,-0.38234,0.00013,32.35983]
[1778060941176,34.17,81817.86,0.0,-0.3816,0.00013,32.34325]
[1778060941617,34.17,81818.01,0.0,-0.38158,0.00013,32.34277]
[1778060942863,34.17,81818.19,0.0,-0.38156,0.00013,32.34221]
[1778060942907,34.17,81818.19,0.0,-0.38156,0.00013,32.34221]
[1778060943043,34.17,81818.19,0.0,-0.38156,0.00013,32.34221]
[1778060943245,34.17,81818.19,0.0,-0.38156,0.00013,32.34221]
[1778060943348,34.17,81818.19,0.0,-0.38156,0.00013,32.34216]
[1778060945538,34.17,81822.0,0.0,-0.38105,0.00013,32.33079]
[1778060945607,34.17,81822.0,0.0,-0.38105,0.00013,32.33076]
[1778060946622,34.17,81831.17,0.0,-0.37985,0.00013,32.30324]
[1778060947927,34.17,81832.96,0.0,-0.37961,0.00013,32.29782]
[1778060948624,34.17,81831.13,0.0,-0.37985,0.00013,32.30331]
[1778060949078,34.17,81831.13,0.0,-0.37985,0.00013,32.30331]
[1778060949615,34.17,81831.13,0.0,-0.37985,0.00013,32.30329]
[1778060951908,34.16,81827.48,0.0,-0.38033,0.00013,32.3142]
[1778060952531,34.16,81827.48,0.0,-0.38032,0.00013,32.31418]
[1778060952955,34.16,81827.48,0.0,-0.38032,0.00013,32.31418]
[1778060953514,34.16,81827.48,0.0,-0.38032,0.00013,32.31415]
[1778060955049,34.16,81832.55,0.0,-0.37966,0.00013,32.29889]
[1778060955299,34.16,81832.55,0.0,-0.37966,0.00013,32.29889]
[1778060955597,34.16,81832.55,0.0,-0.37966,0.00013,32.29886]
[1778060960636,34.16,81835.24,0.0,-0.3793,0.00013,32.29067]
[1778060963639,34.16,81844.61,0.0,-0.37807,0.00013,32.2621]
[1778060967600,34.16,81848.22,0.0,-0.3776,0.00013,32.25104]
[1778060967913,34.16,81848.22,0.0,-0.3776,0.00013,32.25104]
[1778060967925,34.16,81848.22,0.0,-0.3776,0.00013,32.25104]
[1778060968317,34.16,81848.22,0.0,-0.3776,0.00013,32.25104]
[1778060968345,34.16,81848.22,0.0,-0.3776,0.00013,32.25104]
[1778060968351,34.16,81848.22,0.0,-0.3776,0.00013,32.25104]
[1778060968589,34.16,81848.22,0.0,-0.3776,0.00013,32.25104]
[1778060968644,34.16,81850.3,0.0,-0.37733,0.00013,32.24466]
[1778060968923,34.16,81850.3,0.0,-0.37733,0.00013,32.24466]
[1778060970255,34.16,81856.14,0.0,-0.37656,0.00013,32.22663]
[1778060970301,34.16,81856.14,0.0,-0.37656,0.00013,32.22663]
[1778060970309,34.16,81856.14,0.0,-0.37656,0.00013,32.22663]
[1778060970327,34.16,81856.14,0.0,-0.37656,0.00013,32.22663]
[1778060972656,34.16,81868.16,0.0,-0.37498,0.00013,32.18595]
[1778060975641,34.16,81871.45,0.0,-0.37454,0.00013,32.17544]
[1778060981656,34.15,81873.55,0.0,-0.37424,0.00013,32.16804]
[1778060983693,34.15,81872.08,0.0,-0.37442,0.00013,32.17247]
[1778060984607,34.15,81872.08,0.0,-0.37442,0.00013,32.17236]
[1778060987745,34.14,81875.99,0.0,-0.37389,0.00013,32.15959]
[1778060988649,34.14,81875.99,0.0,-0.37389,0.00013,32.15943]
[1778060993508,34.14,81876.47,0.0,-0.37381,0.00013,32.15734]
[1778060993842,34.13,81876.47,0.0,-0.3738,0.00013,32.15719]
[1778060994669,34.13,81873.85,0.0,-0.37414,0.00013,32.16533]
[1778061000673,34.12,81877.74,0.0,-0.3736,0.00013,32.15212]
[1778061003721,34.12,81877.9,0.0,-0.37356,0.00013,32.15123]
[1778061003753,34.12,81877.9,0.0,-0.37356,0.00013,32.15123]
[1778061003989,34.12,81877.9,0.0,-0.37356,0.00013,32.15123]
[1778061004430,34.12,81877.9,0.0,-0.37356,0.00013,32.15109]
[1778061009682,34.11,81882.58,0.0,-0.37293,0.00013,32.13562]
[1778061015688,34.1,81880.43,0.0,-0.37319,0.00013,32.14196]
[1778061018328,34.1,81878.08,0.0,-0.37349,0.00013,32.14927]
[1778061018343,34.1,81878.08,0.0,-0.37348,0.00013,32.14918]
[1778061020201,34.1,81878.08,0.0,-0.37348,0.00013,32.14907]
[1778061022224,34.1,81870.75,0.0,-0.37443,0.00013,32.17215]
[1778061022743,34.1,81870.75,0.0,-0.37443,0.00013,32.17204]
[1778061022837,34.1,81870.75,0.0,-0.37443,0.00013,32.17204]
[1778061023697,34.09,81872.99,0.0,-0.37413,0.00013,32.16483]
[1778061027351,34.09,81873.91,0.0,-0.374,0.00013,32.16162]
[1778061028486,34.09,81873.91,0.0,-0.374,0.00013,32.16152]
[1778061030291,34.09,81874.32,0.0,-0.37393,0.00013,32.16]
[1778061032848,34.08,81874.55,0.0,-0.37388,0.00013,32.15587]
[1778061035153,34.08,81872.72,0.0,-0.37412,0.00013,32.16149]
[1778061035177,34.08,81872.72,0.0,-0.37412,0.00013,32.16149]
[1778061035275,34.08,81872.72,0.0,-0.37411,0.00013,32.16138]
[1778061037474,34.08,81870.8,0.0,-0.37436,0.00013,32.16736]
[1778061037548,34.08,81870.8,0.0,-0.37436,0.00013,32.16736]
[1778061037674,34.08,81870.8,0.0,-0.37436,0.00013,32.16736]
[1778061037710,34.08,81870.36,0.0,-0.37441,0.00013,32.16866]
[1778061038397,34.08,81870.36,0.0,-0.37441,0.00013,32.16866]
[1778061038414,34.08,81870.36,0.0,-0.37441,0.00013,32.16855]
[1778061040423,34.08,81866.38,0.0,-0.37493,0.00013,32.18101]
[1778061040517,34.07,81866.38,0.0,-0.37492,0.00013,32.18089]
[1778061041546,34.07,81866.38,0.0,-0.37492,0.00013,32.18089]
[1778061042443,34.07,81866.38,0.0,-0.37492,0.00013,32.18076]
[1778061042515,34.07,81866.38,0.0,-0.37491,0.00013,32.18064]
[1778061044462,34.07,81860.18,0.0,-0.37572,0.00013,32.20001]
[1778061044609,34.07,81860.18,0.0,-0.37572,0.00013,32.19989]
[1778061045553,34.07,81860.18,0.0,-0.37572,0.00013,32.19989]
[1778061045953,34.07,81860.18,0.0,-0.37571,0.00013,32.19976]
[1778061046608,34.07,81860.18,0.0,-0.37571,0.00013,32.19976]
[1778061047032,34.07,81860.18,0.0,-0.37571,0.00013,32.19963]
[1778061047037,34.07,81860.18,0.0,-0.37571,0.00013,32.19963]
[1778061047042,34.07,81860.18,0.0,-0.37571,0.00013,32.19963]
[1778061047303,34.07,81860.18,0.0,-0.37571,0.00013,32.19963]
[1778061047382,34.07,81860.18,0.0,-0.37571,0.00013,32.19963]
[1778061047589,34.07,81860.18,0.0,-0.37571,0.00013,32.19963]
[1778061047687,34.07,81860.18,0.0,-0.37571,0.00013,32.19963]
[1778061047720,34.06,81855.02,0.0,-0.37638,0.00013,32.21563]
[1778061047746,34.06,81855.02,0.0,-0.37638,0.00013,32.21563]
[1778061047750,34.06,81855.02,0.0,-0.37638,0.00013,32.21563]
[1778061048337,34.06,81855.02,0.0,-0.37638,0.00013,32.21563]
[1778061048524,34.06,81855.02,0.0,-0.37638,0.00013,32.21563]
[1778061048559,34.06,81855.02,0.0,-0.37638,0.00013,32.21563]
[1778061048599,34.06,81855.02,0.0,-0.37638,0.00013,32.21555]
[1778061049693,34.06,81855.02,0.0,-0.37638,0.00013,32.21555]
[1778061049712,34.06,81855.02,0.0,-0.37638,0.00013,32.21555]
[1778061049722,34.05,81855.02,0.0,-0.37633,0.00013,32.21441]
[1778061050210,34.05,81855.02,0.0,-0.37633,0.00013,32.21441]
[1778061050211,34.05,81855.02,0.0,-0.37633,0.00013,32.21441]
[1778061050309,34.05,81855.02,0.0,-0.37633,0.00013,32.21441]
[1778061050410,34.03,81855.02,0.0,-0.37629,0.00013,32.21312]
[1778061051724,34.02,81818.63,0.0,-0.38103,0.00013,32.32321]
[1778061052111,34.02,81818.63,0.0,-0.38103,0.00013,32.32321]
[1778061052583,34.02,81818.63,0.0,-0.38103,0.00013,32.32321]
[1778061052587,34.02,81818.63,0.0,-0.38103,0.00013,32.32321]
[1778061052644,34.0,81818.63,0.0,-0.38099,0.00013,32.32202]
[1778061057730,33.93,81822.72,0.0,-0.38023,0.00013,32.30427]
[1778061058192,33.93,81822.72,0.0,-0.38023,0.00013,32.30427]
[1778061058575,33.93,81822.72,0.0,-0.38023,0.00013,32.30417]
[1778061061371,33.93,81824.79,0.0,-0.37995,0.00013,32.29772]
[1778061061627,33.93,81824.79,0.0,-0.37995,0.00013,32.29762]
[1778061062666,33.93,81824.79,0.0,-0.37995,0.00013,32.29762]
[1778061062719,33.93,81824.79,0.0,-0.37994,0.00013,32.29752]
[1778061066707,33.92,81825.7,0.0,-0.37981,0.00013,32.29447]
[1778061066739,33.92,81828.89,0.0,-0.37939,0.00013,32.28465]
[1778061072744,33.92,81833.43,0.0,-0.37877,0.00013,32.27028]
[1778061075496,33.91,81834.28,0.0,-0.37865,0.00013,32.26749]
[1778061075705,33.91,81834.28,0.0,-0.37864,0.00013,32.26741]
[1778061077312,33.91,81835.21,0.0,-0.37852,0.00013,32.26448]
[1778061077320,33.91,81835.21,0.0,-0.37852,0.00013,32.26448]
[1778061077749,33.91,81842.91,0.0,-0.3775,0.00013,32.24064]
[1778061081753,33.9,81855.34,0.0,-0.37583,0.00013,32.20105]
[1778061086758,33.9,81853.45,0.0,-0.37606,0.00013,32.20653]
[1778061092764,33.88,81851.84,0.0,-0.37623,0.00013,32.20744]
[1778061094755,33.88,81851.88,0.0,-0.37622,0.00013,32.20728]
[1778061094766,33.88,81850.65,0.0,-0.37638,0.00013,32.21108]
[1778061096768,33.88,81841.82,0.0,-0.37754,0.00013,32.23853]
[1778061097468,33.88,81841.82,0.0,-0.37754,0.00013,32.23853]
[1778061099093,33.88,81839.03,0.0,-0.37791,0.00013,32.24705]
[1778061099771,33.88,81838.0,0.0,-0.37804,0.00013,32.25017]
[1778061103046,33.88,81838.28,0.0,-0.378,0.00013,32.2491]
[1778061103052,33.88,81838.28,0.0,-0.378,0.00013,32.2491]
[1778061103775,33.88,81839.02,0.0,-0.3779,0.00013,32.24676]
[1778061107779,33.87,81853.91,0.0,-0.3759,0.00013,32.19941]
[1778061108791,33.86,81854.13,0.0,-0.37586,0.00013,32.19856]
[1778061108942,33.86,81854.13,0.0,-0.37586,0.00013,32.19856]
[1778061109781,33.86,81857.07,0.0,-0.37547,0.00013,32.18913]
[1778061112784,33.86,81867.15,0.0,-0.37412,0.00013,32.15669]
[1778061113093,33.86,81867.15,0.0,-0.37412,0.00013,32.15669]
[1778061113102,33.86,81867.15,0.0,-0.37412,0.00013,32.15669]
[1778061113785,33.86,81868.55,0.0,-0.37394,0.00013,32.15209]
[1778061118789,33.85,81875.96,0.0,-0.37294,0.00013,32.12774]
[1778061120390,33.85,81878.38,0.0,-0.37262,0.00013,32.11979]
[1778061120466,33.85,81878.38,0.0,-0.37262,0.00013,32.11979]
[1778061120712,33.85,81878.38,0.0,-0.37261,0.00013,32.1197]
[1778061121383,33.85,81878.38,0.0,-0.37261,0.00013,32.1197]
[1778061121721,33.85,81878.38,0.0,-0.37261,0.00013,32.11961]
[1778061122793,33.85,81887.49,0.0,-0.37141,0.00013,32.08985]
[1778061123384,33.85,81887.49,0.0,-0.37141,0.00013,32.08985]
[1778061123433,33.85,81887.49,0.0,-0.37141,0.00013,32.08985]
[1778061123572,33.85,81887.49,0.0,-0.37141,0.00013,32.08985]
[1778061123673,33.85,81887.49,0.0,-0.37141,0.00013,32.08977]
[1778061125464,33.84,81888.25,0.0,-0.3713,0.00013,32.08723]
[1778061125745,33.84,81888.25,0.0,-0.3713,0.00013,32.08716]
[1778061129481,33.84,81892.08,0.0,-0.37079,0.00013,32.07435]
[1778061129800,33.84,81893.48,0.0,-0.3706,0.00013,32.06968]
[1778061134805,33.84,81896.79,0.0,-0.37016,0.00013,32.05845]
[1778061135049,33.84,81896.79,0.0,-0.37016,0.00013,32.05845]
[1778061135104,33.84,81896.79,0.0,-0.37016,0.00013,32.05845]
[1778061135806,33.84,81897.31,0.0,-0.37009,0.00013,32.05669]
[1778061136087,33.84,81897.31,0.0,-0.37009,0.00013,32.05669]
[1778061136145,33.84,81897.31,0.0,-0.37009,0.00013,32.05669]
[1778061138548,33.84,81905.13,0.0,-0.36906,0.00013,32.03059]
[1778061138809,33.84,81905.76,0.0,-0.36897,0.00013,32.02845]
[1778061143814,33.83,81903.88,0.0,-0.36921,0.00013,32.03451]
[1778061145569,33.83,81903.88,0.0,-0.36921,0.00013,32.03447]
[1778061145816,33.83,81907.6,0.0,-0.36872,0.00013,32.02201]
[1778061147624,33.83,81907.88,0.0,-0.36868,0.00013,32.02105]
[1778061147644,33.83,81907.88,0.0,-0.36868,0.00013,32.02105]
[1778061149762,33.83,81902.32,0.0,-0.36941,0.00013,32.03952]
[1778061149777,33.83,81902.32,0.0,-0.36941,0.00013,32.03952]
[1778061149796,33.83,81902.32,0.0,-0.36941,0.00013,32.03952]
[1778061151798,33.83,81897.15,0.0,-0.37008,0.00013,32.05658]
[1778061151821,33.83,81897.15,0.0,-0.37007,0.00013,32.05345]
[1778061154047,33.83,81894.44,0.0,-0.37043,0.00013,32.06228]
[1778061155801,33.83,81894.44,0.0,-0.37042,0.00013,32.06223]
[1778061157067,33.83,81900.04,0.0,-0.36968,0.00013,32.04358]
[1778061157817,33.83,81900.04,0.0,-0.36968,0.00013,32.04354]
[1778061162809,33.83,81908.69,0.0,-0.36854,0.00013,32.01453]
[1778061162959,33.82,81908.82,0.0,-0.36852,0.00013,32.01406]
[1778061163637,33.82,81908.82,0.0,-0.36852,0.00013,32.01406]
[1778061163911,33.82,81908.82,0.0,-0.36852,0.00013,32.01403]
[1778061164540,33.82,81908.82,0.0,-0.36852,0.00013,32.01401]
[1778061165949,33.82,81908.82,0.0,-0.36852,0.00013,32.01398]
[1778061166440,33.82,81908.82,0.0,-0.36852,0.00013,32.01395]
[1778061171845,33.82,81909.45,0.0,-0.36843,0.00013,32.01169]
[1778061172380,33.82,81909.45,0.0,-0.36843,0.00013,32.01169]
[1778061172385,33.82,81909.45,0.0,-0.36843,0.00013,32.01169]
[1778061172436,33.82,81909.45,0.0,-0.36843,0.00013,32.01166]
[1778061176065,33.82,81915.33,0.0,-0.36766,0.00013,31.99182]
[1778061176320,33.82,81915.33,0.0,-0.36766,0.00013,31.99182]
[1778061176447,33.82,81915.33,0.0,-0.36766,0.00013,31.99181]
[1778061177731,33.82,81915.33,0.0,-0.36766,0.00013,31.99181]
[1778061177767,33.82,81915.33,0.0,-0.36766,0.00013,31.99179]
[1778061180855,33.82,81924.75,0.0,-0.36642,0.00013,31.95984]
[1778061183537,33.82,81927.35,0.0,-0.36608,0.00013,31.95096]
[1778061183749,33.82,81927.35,0.0,-0.36608,0.00013,31.95097]
[1778061183871,33.82,81927.35,0.0,-0.36608,0.00013,31.95097]
[1778061184131,33.82,81927.35,0.0,-0.36608,0.00013,31.95097]
[1778061187862,33.82,81913.21,0.0,-0.36795,0.00013,31.99932]
[1778061188214,33.82,81913.21,0.0,-0.36795,0.00013,31.99932]
[1778061188863,33.83,81915.68,0.0,-0.36763,0.00013,31.99107]
[1778061191732,33.83,81918.84,0.0,-0.36722,0.00013,31.98058]
[1778061194382,33.83,81918.84,0.0,-0.36723,0.00013,31.98086]
[1778061194393,33.83,81918.84,0.0,-0.36723,0.00013,31.98086]
[1778061194448,33.83,81918.84,0.0,-0.36723,0.00013,31.98096]
[1778061199874,33.84,81920.5,0.0,-0.36703,0.00013,31.97581]
[1778061204879,33.84,81922.79,0.0,-0.36675,0.00013,31.96851]
[1778061206899,33.84,81924.54,0.0,-0.36653,0.00013,31.96279]
[1778061206955,33.84,81924.54,0.0,-0.36653,0.00013,31.96279]
[1778061207846,33.84,81924.54,0.0,-0.36653,0.00013,31.96289]
[1778061208499,33.84,81924.54,0.0,-0.36653,0.00013,31.96289]
[1778061208641,33.84,81924.54,0.0,-0.36653,0.00013,31.96289]
[1778061208676,33.85,81924.54,0.0,-0.36653,0.00013,31.963]
[1778061209078,33.85,81924.54,0.0,-0.36653,0.00013,31.963]
[1778061211937,33.85,81938.22,0.0,-0.36474,0.00013,31.91316]
[1778061212812,33.85,81938.22,0.0,-0.36474,0.00013,31.91316]
[1778061214296,33.85,81932.23,0.0,-0.36552,0.00013,31.93382]
[1778061214600,33.85,81932.23,0.0,-0.36552,0.00013,31.93382]
[1778061217015,33.85,81932.23,0.0,-0.36553,0.00013,31.93401]
[1778061217690,33.85,81932.23,0.0,-0.36553,0.00013,31.93401]
[1778061219774,33.85,81927.87,0.0,-0.36611,0.00013,31.94921]
[1778061220645,33.85,81927.87,0.0,-0.36611,0.00013,31.94934]
[1778061221538,33.86,81927.87,0.0,-0.36612,0.00013,31.94948]
[1778061222067,33.86,81927.87,0.0,-0.36612,0.00013,31.94961]
[1778061222733,33.86,81927.87,0.0,-0.36612,0.00013,31.94961]
[1778061224684,33.86,81927.87,0.0,-0.36613,0.00013,31.94988]
[1778061228175,33.86,81926.55,0.0,-0.36632,0.00013,31.95489]
[1778061228745,33.86,81926.55,0.0,-0.36632,0.00013,31.95489]
[1778061233219,33.87,81922.93,0.0,-0.36682,0.00013,31.96785]
[1778061233613,33.87,81922.93,0.0,-0.36682,0.00013,31.96785]
[1778061234074,33.87,81922.93,0.0,-0.36682,0.00013,31.96797]
[1778061234085,33.87,81922.93,0.0,-0.36682,0.00013,31.96797]
[1778061234473,33.87,81922.93,0.0,-0.36682,0.00013,31.96799]
[1778061235353,33.87,81922.93,0.0,-0.36682,0.00013,31.96799]
[1778061235914,33.87,81939.33,0.0,-0.36468,0.00013,31.91192]
[1778061236613,33.87,81939.33,0.0,-0.36468,0.00013,31.91192]
[1778061236689,33.87,81939.33,0.0,-0.36468,0.00013,31.91196]
[1778061237786,33.87,81939.33,0.0,-0.36468,0.00013,31.91196]
[1778061238886,33.87,81939.33,0.0,-0.36468,0.00013,31.91199]
[1778061238888,33.87,81939.33,0.0,-0.36468,0.00013,31.91199]
[1778061238917,33.87,81941.05,0.0,-0.36446,0.00013,31.90607]
[1778061240919,33.87,81950.1,0.0,-0.36328,0.00013,31.87477]
[1778061241201,33.87,81950.1,0.0,-0.36328,0.00013,31.87477]
[1778061246585,33.88,81941.59,0.0,-0.3644,0.00013,31.90452]
[1778061250122,33.88,81942.66,0.0,-0.36426,0.00013,31.90097]
[1778061250684,33.88,81942.66,0.0,-0.36427,0.00013,31.90101]
[1778061251020,33.88,81942.66,0.0,-0.36427,0.00013,31.90101]
[1778061251929,33.88,81944.57,0.0,-0.36402,0.00013,31.89446]
[1778061256934,33.88,81942.38,0.0,-0.36432,0.00013,31.90236]
[1778061257092,33.88,81942.38,0.0,-0.36432,0.00013,31.90236]
[1778061257935,33.88,81942.55,0.0,-0.3643,0.00013,31.90185]
[1778061262940,33.89,81939.89,0.0,-0.36466,0.00013,31.91153]
[1778061267944,33.89,81936.18,0.0,-0.36516,0.00013,31.92475]
[1778061271247,33.89,81936.45,0.0,-0.36513,0.00013,31.92388]
[1778061271947,33.89,81936.39,0.0,-0.36512,0.00013,31.92098]
[1778061273116,33.89,81934.68,0.0,-0.36535,0.00013,31.92688]
[1778061273271,33.89,81934.68,0.0,-0.36535,0.00013,31.92688]
[1778061273733,33.89,81934.68,0.0,-0.36535,0.00013,31.9269]
[1778061274234,33.89,81934.68,0.0,-0.36535,0.00013,31.9269]
[1778061275301,33.89,81934.68,0.0,-0.36535,0.00013,31.92695]
[1778061275930,33.89,81934.68,0.0,-0.36535,0.00013,31.92699]
[1778061276952,33.89,81925.87,0.0,-0.3665,0.00013,31.95704]
[1778061277320,33.89,81925.87,0.0,-0.3665,0.00013,31.95704]
[1778061277953,33.89,81926.68,0.0,-0.3664,0.00013,31.95429]
[1778061282958,33.9,81926.77,0.0,-0.36639,0.00013,31.95404]
[1778061283908,33.9,81926.77,0.0,-0.36639,0.00013,31.95404]
[1778061283959,33.9,81927.61,0.0,-0.36628,0.00013,31.95123]
[1778061284435,33.9,81927.61,0.0,-0.36628,0.00013,31.95123]
[1778061284991,33.9,81927.19,0.0,-0.36634,0.00013,31.95273]
[1778061285416,33.9,81927.19,0.0,-0.36634,0.00013,31.95273]
[1778061285826,33.9,81927.19,0.0,-0.36634,0.00013,31.9528]
[1778061286778,33.9,81927.19,0.0,-0.36634,0.00013,31.9528]
[1778061287221,33.9,81927.19,0.0,-0.36634,0.00013,31.95281]
[1778061292969,33.9,81933.58,0.0,-0.36551,0.00013,31.93108]
[1778061297974,33.9,81937.0,0.0,-0.36506,0.00013,31.91942]
[1778061300771,33.9,81937.19,0.0,-0.36504,0.00013,31.91882]
[1778061301552,33.9,81937.84,0.0,-0.36496,0.00013,31.91662]
[1778061301563,33.9,81937.84,0.0,-0.36496,0.00013,31.91662]
[1778061301628,33.9,81937.84,0.0,-0.36496,0.00013,31.91662]
[1778061301851,33.9,81937.84,0.0,-0.36496,0.00013,31.91665]
[1778061302980,33.9,81948.24,0.0,-0.3636,0.00013,31.88075]
[1778061303197,33.9,81948.24,0.0,-0.3636,0.00013,31.88075]
[1778061303202,33.9,81948.24,0.0,-0.3636,0.00013,31.88075]
[1778061303205,33.9,81948.24,0.0,-0.3636,0.00013,31.88075]
[1778061303695,33.9,81948.24,0.0,-0.3636,0.00013,31.88075]
[1778061303858,33.9,81948.24,0.0,-0.3636,0.00013,31.8808]
[1778061304868,33.9,81948.24,0.0,-0.3636,0.00013,31.8808]
[1778061305220,33.9,81948.24,0.0,-0.36361,0.00013,31.88088]
[1778061305223,33.9,81948.24,0.0,-0.36361,0.00013,31.88088]
[1778061305288,33.9,81948.24,0.0,-0.36361,0.00013,31.88088]
[1778061305328,33.9,81948.24,0.0,-0.36361,0.00013,31.88088]
[1778061305337,33.9,81948.24,0.0,-0.36361,0.00013,31.88088]
[1778061305983,33.9,81963.22,0.0,-0.36166,0.00013,31.82852]
[1778061306519,33.9,81963.22,0.0,-0.36166,0.00013,31.82852]
[1778061307705,33.9,81963.22,0.0,-0.36166,0.00013,31.82863]
[1778061307985,33.9,81971.62,0.0,-0.36057,0.00013,31.79903]
[1778061308289,33.9,81971.62,0.0,-0.36057,0.00013,31.79903]
[1778061308323,33.9,81971.62,0.0,-0.36057,0.00013,31.79903]
[1778061308986,33.91,81972.02,0.0,-0.36052,0.00013,31.79773]
[1778061310389,33.91,81965.78,0.0,-0.36134,0.00013,31.8199]
[1778061310988,33.91,81960.08,0.0,-0.36208,0.00013,31.84008]
[1778061312042,33.91,81959.34,0.0,-0.36218,0.00013,31.84276]
[1778061312990,33.91,81959.82,0.0,-0.36212,0.00013,31.84113]
[1778061318844,33.91,81959.26,0.0,-0.36221,0.00013,31.8435]
[1778061320624,33.91,81960.62,0.0,-0.36204,0.00013,31.83886]
[1778061320972,33.91,81960.62,0.0,-0.36204,0.00013,31.83894]
[1778061321160,33.91,81960.62,0.0,-0.36204,0.00013,31.83894]
[1778061321913,33.91,81960.62,0.0,-0.36204,0.00013,31.83894]
[1778061324663,33.92,81960.62,0.0,-0.36205,0.00013,31.83925]
[1778061324832,33.92,81960.62,0.0,-0.36205,0.00013,31.83925]
[1778061325001,33.92,81960.62,0.0,-0.36205,0.00013,31.83936]
[1778061325120,33.92,81960.62,0.0,-0.36205,0.00013,31.83936]
[1778061325225,33.92,81960.62,0.0,-0.36205,0.00013,31.83936]
[1778061325985,33.92,81960.62,0.0,-0.36205,0.00013,31.83936]
[1778061326007,33.92,81960.62,0.0,-0.36206,0.00013,31.83946]
[1778061327013,33.92,81971.45,0.0,-0.36065,0.00013,31.80132]
[1778061327054,33.92,81971.45,0.0,-0.36065,0.00013,31.80132]
[1778061327721,33.92,81971.45,0.0,-0.36065,0.00013,31.80132]
[1778061327732,33.92,81971.45,0.0,-0.36065,0.00013,31.80132]
[1778061327989,33.92,81971.45,0.0,-0.36065,0.00013,31.80132]
[1778061328016,33.92,81955.22,0.0,-0.36276,0.00013,31.85854]
[1778061331395,33.92,81951.58,0.0,-0.36323,0.00013,31.86826]
[1778061331403,33.92,81951.58,0.0,-0.36323,0.00013,31.86826]
[1778061331494,33.92,81951.58,0.0,-0.36323,0.00013,31.86831]
[1778061333315,33.92,81951.74,0.0,-0.36322,0.00013,31.8678]
[1778061333511,33.92,81951.74,0.0,-0.36322,0.00013,31.86786]
[1778061339027,33.93,81951.18,0.0,-0.3633,0.00013,31.87008]
[1778061340137,33.93,81951.36,0.0,-0.36328,0.00013,31.86949]
[1778061341029,33.93,81951.75,0.0,-0.36323,0.00013,31.8682]
[1778061343134,33.93,81953.79,0.0,-0.36297,0.00013,31.8612]
[1778061343269,33.93,81953.79,0.0,-0.36297,0.00013,31.8612]
[1778061343322,33.93,81953.79,0.0,-0.36297,0.00013,31.8612]
[1778061343400,33.93,81953.79,0.0,-0.36297,0.00013,31.8612]
[1778061343661,33.93,81953.79,0.0,-0.36297,0.00013,31.86127]
[1778061344190,33.93,81953.79,0.0,-0.36297,0.00013,31.86127]
[1778061344914,33.93,81953.79,0.0,-0.36297,0.00013,31.86127]
[1778061345741,33.93,81953.79,0.0,-0.36297,0.00013,31.86134]
[1778061346214,33.93,81953.79,0.0,-0.36297,0.00013,31.86141]
[1778061347035,33.93,81969.46,0.0,-0.36094,0.00013,31.80645]
[1778061347788,33.93,81969.46,0.0,-0.36094,0.00013,31.80645]
[1778061347793,33.93,81969.46,0.0,-0.36094,0.00013,31.80645]
[1778061350888,33.93,81970.1,0.0,-0.36087,0.00013,31.80447]
[1778061350941,33.93,81970.1,0.0,-0.36087,0.00013,31.80457]
[1778061351637,33.93,81970.1,0.0,-0.36087,0.00013,31.80457]
[1778061352278,33.94,81970.1,0.0,-0.36087,0.00013,31.80468]
[1778061355480,33.94,81978.99,0.0,-0.35973,0.00013,31.77343]
[1778061363052,33.95,81977.04,0.0,-0.36001,0.00013,31.78134]
[1778061368057,33.95,81976.52,0.0,-0.3601,0.00013,31.78372]
[1778061368520,33.95,81976.52,0.0,-0.3601,0.00013,31.78372]
[1778061369058,33.95,81977.05,0.0,-0.36003,0.00013,31.78197]
[1778061374063,33.96,81976.46,0.0,-0.36013,0.00013,31.78463]
[1778061379068,33.96,81974.16,0.0,-0.36045,0.00013,31.79334]
[1778061384069,33.97,81973.66,0.0,-0.36053,0.00013,31.79562]
[1778061384772,33.97,81973.66,0.0,-0.36053,0.00013,31.79562]
[1778061384841,33.97,81973.66,0.0,-0.36053,0.00013,31.79569]
[1778061385648,33.97,81973.66,0.0,-0.36053,0.00013,31.79569]
[1778061386132,33.97,81973.66,0.0,-0.36053,0.00013,31.79575]
[1778061386607,33.97,81973.66,0.0,-0.36053,0.00013,31.79575]
[1778061386623,33.97,81973.66,0.0,-0.36053,0.00013,31.79575]
[1778061386628,33.97,81973.66,0.0,-0.36053,0.00013,31.7958]
[1778061387273,33.97,81973.66,0.0,-0.36053,0.00013,31.7958]
[1778061388077,33.97,81953.7,0.0,-0.36313,0.00013,31.86596]
[1778061388798,33.97,81953.7,0.0,-0.36313,0.00013,31.86596]
[1778061388884,33.97,81953.7,0.0,-0.36313,0.00013,31.86601]
[1778061393919,33.97,81954.47,0.0,-0.36303,0.00013,31.86039]
[1778061394875,33.97,81954.47,0.0,-0.36303,0.00013,31.86044]
[1778061394941,33.97,81954.47,0.0,-0.36303,0.00013,31.86049]
[1778061397562,33.98,81957.96,0.0,-0.36258,0.00013,31.84843]
[1778061397578,33.98,81957.96,0.0,-0.36258,0.00013,31.84843]
[1778061398064,33.98,81957.96,0.0,-0.36258,0.00013,31.84849]
[1778061398281,33.98,81957.96,0.0,-0.36258,0.00013,31.84849]
[1778061399089,33.98,81962.88,0.0,-0.36194,0.00013,31.83134]
[1778061402092,33.98,81972.43,0.0,-0.36071,0.00013,31.79796]
[1778061407010,33.98,81975.15,0.0,-0.36037,0.00013,31.78873]
[1778061407066,33.98,81975.15,0.0,-0.36038,0.00013,31.78883]
[1778061407176,33.98,81975.15,0.0,-0.36038,0.00013,31.78883]
[1778061409038,33.99,81975.15,0.0,-0.36038,0.00013,31.78894]
[1778061409099,33.99,81975.39,0.0,-0.36035,0.00013,31.78819]
[1778061414104,33.99,81976.54,0.0,-0.36022,0.00013,31.78466]
[1778061419109,34.0,81975.59,0.0,-0.36036,0.00013,31.78855]
[1778061421170,34.0,81973.58,0.0,-0.36063,0.00013,31.79586]
[1778061422111,34.0,81971.5,0.0,-0.3609,0.00013,31.80329]
[1778061427116,34.0,81973.39,0.0,-0.36067,0.00013,31.79706]
[1778061428688,34.0,81973.09,0.0,-0.36071,0.00013,31.7982]
[1778061429276,34.0,81973.09,0.0,-0.36072,0.00013,31.7983]
[1778061430119,34.01,81972.66,0.0,-0.36077,0.00013,31.79991]
[1778061433324,34.01,81973.27,0.0,-0.3607,0.00013,31.79802]
[1778061434123,34.01,81973.64,0.0,-0.36066,0.00013,31.7968]
[1778061435376,34.01,81973.64,0.0,-0.36066,0.00013,31.79689]
[1778061436086,34.01,81973.64,0.0,-0.36067,0.00013,31.79698]
[1778061436263,34.01,81973.64,0.0,-0.36067,0.00013,31.79698]
[1778061437109,34.01,81973.64,0.0,-0.36067,0.00013,31.79706]
[1778061438127,34.01,81955.18,0.0,-0.36306,0.00013,31.86184]
[1778061438701,34.01,81955.18,0.0,-0.36306,0.00013,31.86184]
[1778061439410,34.01,81955.18,0.0,-0.36307,0.00013,31.86187]
[1778061440129,34.01,81952.68,0.0,-0.36339,0.00013,31.87059]
[1778061445543,34.01,81950.32,0.0,-0.3637,0.00013,31.87892]
[1778061449620,34.01,81948.31,0.0,-0.36397,0.00013,31.88599]
[1778061449652,34.01,81948.31,0.0,-0.36397,0.00013,31.88599]
[1778061450139,34.02,81950.45,0.0,-0.36369,0.00013,31.87862]
[1778061450269,34.02,81950.45,0.0,-0.36369,0.00013,31.87862]
[1778061450277,34.02,81950.45,0.0,-0.36369,0.00013,31.87862]
[1778061450880,34.02,81950.45,0.0,-0.36369,0.00013,31.87867]
[1778061456145,34.02,81952.7,0.0,-0.3634,0.00013,31.86796]
[1778061461150,34.02,81955.33,0.0,-0.36306,0.00013,31.85902]
[1778061466155,34.02,81955.0,0.0,-0.36311,0.00013,31.8604]
[1778061471160,34.02,81949.66,0.0,-0.36381,0.00013,31.87906]
[1778061476165,34.03,81955.22,0.0,-0.3631,0.00013,31.85998]
[1778061481170,34.03,81952.63,0.0,-0.36344,0.00013,31.86916]
[1778061486175,34.03,81952.18,0.0,-0.3635,0.00013,31.87089]
[1778061491179,34.03,81951.48,0.0,-0.3636,0.00013,31.87348]
[1778061496186,34.03,81945.26,0.0,-0.36442,0.00013,31.89515]
[1778061502192,34.03,81947.64,0.0,-0.36411,0.00013,31.88715]
[1778061507197,34.04,81950.9,0.0,-0.36369,0.00013,31.87601]
[1778061512202,34.04,81948.49,0.0,-0.364,0.00013,31.88133]
[1778061517207,34.04,81949.79,0.0,-0.36384,0.00013,31.87699]
[1778061522400,34.04,81949.2,0.0,-0.36392,0.00013,31.87915]
[1778061522747,34.04,81949.2,0.0,-0.36392,0.00013,31.87918]
[1778061523690,34.04,81949.2,0.0,-0.36392,0.00013,31.87918]
[1778061524240,34.04,81949.11,0.0,-0.36393,0.00013,31.87952]
[1778061524420,34.04,81949.11,0.0,-0.36393,0.00013,31.87952]
[1778061524425,34.04,81949.11,0.0,-0.36393,0.00013,31.87952]
[1778061524917,34.04,81949.11,0.0,-0.36393,0.00013,31.87954]
[1778061530220,34.04,81947.89,0.0,-0.36409,0.00013,31.88385]
[1778061535225,34.04,81950.65,0.0,-0.36374,0.00013,31.87446]
[1778061536683,34.04,81954.44,0.0,-0.36325,0.00013,31.86138]
[1778061538579,34.04,81954.78,0.0,-0.36321,0.00013,31.86026]
[1778061539229,34.04,81955.99,0.0,-0.36305,0.00013,31.85612]
[1778061544234,34.05,81958.8,0.0,-0.36269,0.00013,31.84655]
[1778061549239,34.05,81964.21,0.0,-0.362,0.00013,31.82797]
[1778061551589,34.05,81967.35,0.0,-0.3616,0.00013,31.81709]
[1778061551646,34.05,81967.35,0.0,-0.3616,0.00013,31.81709]
[1778061551774,34.05,81967.35,0.0,-0.3616,0.00013,31.81709]
[1778061552242,34.05,81968.08,0.0,-0.36151,0.00013,31.81459]
[1778061552778,34.05,81968.08,0.0,-0.36151,0.00013,31.81459]
[1778061552799,34.05,81968.08,0.0,-0.36151,0.00013,31.81466]
[1778061553641,34.05,81968.08,0.0,-0.36151,0.00013,31.81466]
[1778061554215,34.05,81968.08,0.0,-0.36151,0.00013,31.81466]
[1778061554686,34.05,81960.15,0.0,-0.36254,0.00013,31.84245]
[1778061554785,34.05,81960.15,0.0,-0.36254,0.00013,31.84245]
[1778061555005,34.05,81960.15,0.0,-0.36254,0.00013,31.8425]
[1778061560251,34.05,81960.33,0.0,-0.36252,0.00013,31.84211]
[1778061563647,34.06,81961.34,0.0,-0.3624,0.00013,31.83874]
[1778061564255,34.06,81961.99,0.0,-0.36232,0.00013,31.83653]
[1778061568960,34.06,81963.77,0.0,-0.36209,0.00013,31.83055]
[1778061568962,34.06,81963.77,0.0,-0.36209,0.00013,31.83055]
[1778061569025,34.06,81963.77,0.0,-0.3621,0.00013,31.83061]
[1778061574265,34.06,81963.66,0.0,-0.36211,0.00013,31.82813]
[1778061579270,34.06,81966.68,0.0,-0.36173,0.00013,31.81786]
[1778061581124,34.07,81967.01,0.0,-0.36169,0.00013,31.81677]
[1778061581192,34.07,81967.01,0.0,-0.36169,0.00013,31.81684]
[1778061581377,34.07,81967.01,0.0,-0.36169,0.00013,31.81684]
[1778061583141,34.07,81967.9,0.0,-0.36158,0.00013,31.8138]
[1778061583222,34.07,81967.9,0.0,-0.36158,0.00013,31.81387]
[1778061585164,34.07,81967.9,0.0,-0.36158,0.00013,31.81393]
[1778061585256,34.07,81967.9,0.0,-0.36158,0.00013,31.814]
[1778061590277,34.07,81968.34,0.0,-0.36153,0.00013,31.8127]
[1778061590344,34.07,81968.85,0.0,-0.36147,0.00013,31.81098]
[1778061590354,34.07,81968.85,0.0,-0.36147,0.00013,31.81098]
[1778061590512,34.07,81968.85,0.0,-0.36147,0.00013,31.81098]
[1778061590544,34.07,81968.85,0.0,-0.36147,0.00013,31.81098]
[1778061590755,34.07,81968.85,0.0,-0.36147,0.00013,31.81098]
[1778061591259,34.07,81968.85,0.0,-0.36147,0.00013,31.81098]
[1778061591276,34.07,81968.85,0.0,-0.36147,0.00013,31.81105]
[1778061593285,34.07,81981.99,0.0,-0.35978,0.00013,31.76482]
[1778061593307,34.07,81981.99,0.0,-0.35978,0.00013,31.76482]
[1778061594286,34.08,81983.22,0.0,-0.35962,0.00013,31.76058]
[1778061594901,34.08,81983.22,0.0,-0.35962,0.00013,31.76058]
[1778061594939,34.08,81983.22,0.0,-0.35962,0.00013,31.76058]
[1778061595311,34.08,81983.22,0.0,-0.35963,0.00013,31.76068]
[1778061596224,34.08,81983.22,0.0,-0.35963,0.00013,31.76079]
[1778061597377,34.08,81983.35,0.0,-0.35962,0.00013,31.76041]
[1778061598297,34.08,81983.35,0.0,-0.35962,0.00013,31.76041]
[1778061598319,34.08,81982.94,0.0,-0.35967,0.00013,31.76198]
[1778061598328,34.08,81982.94,0.0,-0.35967,0.00013,31.76198]
[1778061599215,34.08,81982.94,0.0,-0.35968,0.00013,31.76209]
[1778061599403,34.08,81982.94,0.0,-0.35968,0.00013,31.76209]
[1778061600167,34.08,81982.94,0.0,-0.35968,0.00013,31.76221]
[1778061600739,34.08,81982.94,0.0,-0.35968,0.00013,31.76221]
[1778061600859,34.08,81982.94,0.0,-0.35968,0.00013,31.76221]
[1778061601857,34.08,81982.94,0.0,-0.35968,0.00013,31.76231]
[1778061602269,34.08,81982.94,0.0,-0.35968,0.00013,31.76231]
[1778061602316,34.08,81991.49,0.0,-0.35858,0.00013,31.73191]
[1778061602334,34.08,81991.49,0.0,-0.35858,0.00013,31.73191]
[1778061603298,34.08,82001.31,0.0,-0.35732,0.00013,31.69656]
[1778061603422,34.08,82001.31,0.0,-0.35732,0.00013,31.69656]
[1778061603434,34.08,82001.31,0.0,-0.35732,0.00013,31.69656]
[1778061603491,34.08,82001.31,0.0,-0.35732,0.00013,31.69656]
[1778061603852,34.08,82001.31,0.0,-0.35732,0.00013,31.69656]
[1778061604299,34.08,82004.68,0.0,-0.35688,0.00013,31.68438]
[1778061604477,34.08,82004.68,0.0,-0.35688,0.00013,31.68438]
[1778061605019,34.08,82004.68,0.0,-0.35688,0.00013,31.68438]
[1778061605455,34.08,82004.45,0.0,-0.35692,0.00013,31.68525]
[1778061605714,34.08,82004.45,0.0,-0.35692,0.00013,31.68525]
[1778061605758,34.08,82004.45,0.0,-0.35692,0.00013,31.68525]
[1778061605953,34.08,82004.45,0.0,-0.35692,0.00013,31.68525]
[1778061606110,34.08,82004.45,0.0,-0.35692,0.00013,31.68525]
[1778061606118,34.08,82004.45,0.0,-0.35692,0.00013,31.68525]
[1778061606304,34.08,82004.38,0.0,-0.35692,0.00013,31.68551]
[1778061607075,34.08,82004.38,0.0,-0.35692,0.00013,31.68551]
[1778061607251,34.08,82004.38,0.0,-0.35693,0.00013,31.68553]
[1778061607485,34.08,82004.38,0.0,-0.35693,0.00013,31.68553]
[1778061607503,34.08,82004.38,0.0,-0.35693,0.00013,31.68553]
[1778061607683,34.08,82004.38,0.0,-0.35693,0.00013,31.68553]
[1778061608306,34.09,81990.56,0.0,-0.35871,0.00013,31.73545]
[1778061609067,34.09,81990.56,0.0,-0.35871,0.00013,31.73545]
[1778061609536,34.09,81990.56,0.0,-0.35871,0.00013,31.73557]
[1778061609563,34.09,81990.56,0.0,-0.35871,0.00013,31.73557]
[1778061610308,34.09,81987.41,0.0,-0.35912,0.00013,31.74693]
[1778061613726,34.09,81986.53,0.0,-0.35925,0.00013,31.75041]
[1778061613824,34.09,81986.53,0.0,-0.35925,0.00013,31.75041]
[1778061614079,34.09,81986.53,0.0,-0.35925,0.00013,31.75041]
[1778061614280,34.09,81986.53,0.0,-0.35925,0.00013,31.75052]
[1778061615038,34.09,81986.53,0.0,-0.35925,0.00013,31.75052]
[1778061615105,34.09,81986.53,0.0,-0.35926,0.00013,31.75062]
[1778061615591,34.09,81986.53,0.0,-0.35926,0.00013,31.75062]
[1778061615601,34.09,81986.53,0.0,-0.35926,0.00013,31.75062]
[1778061616178,34.09,81986.53,0.0,-0.35926,0.00013,31.75071]
[1778061616860,34.09,81986.53,0.0,-0.35926,0.00013,31.75071]
[1778061617607,34.09,81978.64,0.0,-0.36028,0.00013,31.77883]
[1778061617622,34.09,81978.64,0.0,-0.36028,0.00013,31.77883]
[1778061618241,34.09,81978.64,0.0,-0.36028,0.00013,31.7789]
[1778061619641,34.1,81978.64,0.0,-0.36029,0.00013,31.77897]
[1778061619953,34.1,81978.64,0.0,-0.36029,0.00013,31.77897]
[1778061620307,34.1,81978.64,0.0,-0.36029,0.00013,31.77904]
[1778061621665,34.1,81973.69,0.0,-0.36093,0.00013,31.79658]
[1778061622321,34.1,81974.91,0.0,-0.36078,0.00013,31.79237]
[1778061627326,34.1,81973.41,0.0,-0.36098,0.00013,31.79804]
[1778061630865,34.1,81971.46,0.0,-0.36124,0.00013,31.80511]
[1778061630921,34.1,81971.46,0.0,-0.36124,0.00013,31.80511]
[1778061630970,34.1,81971.46,0.0,-0.36124,0.00013,31.80511]
[1778061631113,34.1,81971.46,0.0,-0.36124,0.00013,31.80511]
[1778061631331,34.1,81971.46,0.0,-0.36124,0.00013,31.80511]
[1778061631232,34.1,81971.46,0.0,-0.36123,0.00013,31.80204]
[1778061631468,34.1,81971.46,0.0,-0.36123,0.00013,31.80204]
[1778061631774,34.1,81971.46,0.0,-0.36123,0.00013,31.80204]
[1778061633047,34.1,81971.46,0.0,-0.36124,0.00013,31.80213]
[1778061633334,34.11,81985.42,0.0,-0.35944,0.00013,31.75285]
[1778061633862,34.11,81985.42,0.0,-0.35944,0.00013,31.75285]
[1778061634335,34.11,81985.23,0.0,-0.35946,0.00013,31.75365]
[1778061635082,34.11,81985.23,0.0,-0.35946,0.00013,31.75365]
[1778061635840,34.11,81982.93,0.0,-0.35976,0.00013,31.7619]
[1778061635870,34.11,81982.93,0.0,-0.35976,0.00013,31.7619]
[1778061636250,34.11,81982.93,0.0,-0.35977,0.00013,31.76199]
[1778061637338,34.11,81972.92,0.0,-0.36106,0.00013,31.79743]
[1778061640724,34.11,81973.16,0.0,-0.36104,0.00013,31.79681]
[1778061641933,34.11,81973.16,0.0,-0.36104,0.00013,31.79688]
[1778061642347,34.11,81972.66,0.0,-0.36111,0.00013,31.79872]
[1778061642524,34.11,81972.66,0.0,-0.36111,0.00013,31.79872]
[1778061643300,34.11,81972.66,0.0,-0.36111,0.00013,31.7988]
[1778061643939,34.11,81972.66,0.0,-0.36111,0.00013,31.7988]
[1778061643945,34.11,81972.66,0.0,-0.36111,0.00013,31.7988]
[1778061644307,34.11,81972.66,0.0,-0.36111,0.00013,31.79888]
[1778061644603,34.11,81972.66,0.0,-0.36111,0.00013,31.79888]
[1778061645953,34.11,81977.47,0.0,-0.36049,0.00013,31.78202]
[1778061647328,34.12,81977.53,0.0,-0.36049,0.00013,31.78198]
[1778061647944,34.12,81977.53,0.0,-0.36049,0.00013,31.78198]
[1778061653360,34.12,81973.73,0.0,-0.361,0.00013,31.79584]
[1778061657364,34.12,81985.3,0.0,-0.35952,0.00013,31.75529]
[1778061660121,34.13,81981.65,0.0,-0.35999,0.00013,31.76843]
[1778061660157,34.13,81981.65,0.0,-0.36,0.00013,31.76852]
[1778061665704,34.13,81976.39,0.0,-0.36069,0.00013,31.78749]
[1778061667701,34.13,81974.83,0.0,-0.36089,0.00013,31.7931]
[1778061668259,34.13,81974.83,0.0,-0.36089,0.00013,31.7931]
[1778061668286,34.13,81974.83,0.0,-0.36089,0.00013,31.7931]
[1778061670232,34.13,81982.42,0.0,-0.35992,0.00013,31.7665]
[1778061670291,34.13,81982.42,0.0,-0.35992,0.00013,31.7666]
[1778061671463,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061671508,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061671564,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061671745,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061671789,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061671801,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061671805,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061671911,34.13,81990.61,0.0,-0.35887,0.00013,31.73759]
[1778061672192,34.14,81990.61,0.0,-0.35888,0.00013,31.7377]
[1778061672464,34.14,81990.61,0.0,-0.35888,0.00013,31.7377]
[1778061673361,34.14,81990.61,0.0,-0.35888,0.00013,31.7378]
[1778061673465,34.14,81990.61,0.0,-0.35888,0.00013,31.7378]
[1778061673475,34.14,81990.61,0.0,-0.35888,0.00013,31.7378]
[1778061674367,34.14,81990.61,0.0,-0.35888,0.00013,31.73794]
[1778061675370,34.14,81990.61,0.0,-0.35888,0.00013,31.73794]
[1778061675384,34.14,82009.1,0.0,-0.35651,0.00013,31.67151]
[1778061680389,34.14,82007.15,0.0,-0.35678,0.00013,31.67922]
[1778061682443,34.15,81998.39,0.0,-0.35792,0.00013,31.71123]
[1778061683392,34.15,81989.02,0.0,-0.35913,0.00013,31.74486]
[1778061688397,34.15,81990.89,0.0,-0.3589,0.00013,31.73871]
[1778061691910,34.16,81989.04,0.0,-0.35914,0.00013,31.74247]
[1778061692349,34.16,81989.04,0.0,-0.35914,0.00013,31.74247]
[1778061692400,34.16,81989.04,0.0,-0.35915,0.00013,31.74257]
[1778061692547,34.16,81989.04,0.0,-0.35915,0.00013,31.74257]
[1778061693133,34.16,81989.04,0.0,-0.35915,0.00013,31.74257]
[1778061693207,34.16,81989.04,0.0,-0.35915,0.00013,31.74268]
[1778061695404,34.16,82000.35,0.0,-0.3577,0.00013,31.70244]
[1778061696596,34.16,82002.86,0.0,-0.35738,0.00013,31.69356]
[1778061696607,34.16,82002.86,0.0,-0.35738,0.00013,31.69356]
[1778061697406,34.16,82002.98,0.0,-0.35737,0.00013,31.69326]
[1778061699967,34.17,81996.35,0.0,-0.35823,0.00013,31.71734]
[1778061700646,34.17,81996.35,0.0,-0.35824,0.00013,31.71744]
[1778061700696,34.17,81996.35,0.0,-0.35824,0.00013,31.71744]
[1778061701410,34.17,82003.19,0.0,-0.35736,0.00013,31.69299]
[1778061706416,34.17,82001.77,0.0,-0.35756,0.00013,31.69872]
[1778061706654,34.17,82001.77,0.0,-0.35756,0.00013,31.69872]
[1778061706730,34.17,82001.77,0.0,-0.35756,0.00013,31.69872]
[1778061707267,34.17,82001.77,0.0,-0.35757,0.00013,31.69883]
[1778061708368,34.17,82001.77,0.0,-0.35757,0.00013,31.69883]
[1778061708377,34.17,82001.77,0.0,-0.35757,0.00013,31.69883]
[1778061709382,34.18,82002.26,0.0,-0.35751,0.00013,31.69718]
[1778061712789,34.18,82000.77,0.0,-0.35771,0.00013,31.70285]
[1778061713423,34.18,82002.61,0.0,-0.35747,0.00013,31.69621]
[1778061719429,34.18,82001.24,0.0,-0.35765,0.00013,31.70108]
[1778061721852,34.18,82003.16,0.0,-0.3574,0.00013,31.69414]
[1778061722706,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061723137,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061723331,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061723410,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061724583,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061724607,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061724827,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061725117,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061725369,34.18,82003.16,0.0,-0.3574,0.00013,31.69415]
[1778061725435,34.18,82012.14,0.0,-0.35625,0.00013,31.66171]
[1778061726436,34.18,82023.3,0.0,-0.35482,0.00013,31.62099]
[1778061726452,34.18,82023.3,0.0,-0.35482,0.00013,31.62099]
[1778061726459,34.18,82023.3,0.0,-0.35482,0.00013,31.62099]
[1778061726461,34.18,82023.3,0.0,-0.35482,0.00013,31.62099]
[1778061726466,34.18,82023.3,0.0,-0.35482,0.00013,31.62099]
[1778061727422,34.18,82023.3,0.0,-0.35482,0.00013,31.62106]
[1778061727894,34.18,82023.3,0.0,-0.35482,0.00013,31.62106]
[1778061728421,34.18,82023.3,0.0,-0.35482,0.00013,31.62113]
[1778061731031,34.18,82031.6,0.0,-0.35376,0.00013,31.59071]
[1778061731132,34.18,82031.6,0.0,-0.35376,0.00013,31.59078]
[1778061736446,34.18,82034.47,0.0,-0.35341,0.00013,31.58054]
[1778061737111,34.18,82034.47,0.0,-0.35341,0.00013,31.58054]
[1778061737118,34.19,82034.47,0.0,-0.35341,0.00013,31.58063]
[1778061737590,34.19,82034.47,0.0,-0.35341,0.00013,31.58063]
[1778061738122,34.19,82034.47,0.0,-0.35341,0.00013,31.58063]
[1778061745354,34.19,82034.63,0.0,-0.35341,0.00013,31.58062]
[1778061749989,34.19,82034.83,0.0,-0.3534,0.00013,31.58029]
[1778061751272,34.19,82034.83,0.0,-0.3534,0.00013,31.58037]
[1778061751363,34.2,82034.83,0.0,-0.35339,0.00013,31.5773]
[1778061752462,34.2,82044.82,0.0,-0.35212,0.00013,31.54022]
[1778061755332,34.2,82045.16,0.0,-0.35208,0.00013,31.53915]
[1778061755390,34.2,82045.16,0.0,-0.35208,0.00013,31.53926]
[1778061758925,34.2,82048.09,0.0,-0.35172,0.00013,31.52865]
[1778061759385,34.2,82048.09,0.0,-0.35172,0.00013,31.52865]
[1778061759395,34.2,82048.09,0.0,-0.35172,0.00013,31.52865]
[1778061759398,34.2,82048.09,0.0,-0.35172,0.00013,31.52876]
[1778061759539,34.2,82048.09,0.0,-0.35172,0.00013,31.52876]
[1778061760432,34.2,82048.09,0.0,-0.35172,0.00013,31.52887]
[1778061761841,34.2,82048.09,0.0,-0.35173,0.00013,31.52895]
[1778061762472,34.2,82035.48,0.0,-0.35334,0.00013,31.57599]
[1778061762840,34.2,82035.48,0.0,-0.35334,0.00013,31.57599]
[1778061762843,34.2,82035.48,0.0,-0.35334,0.00013,31.57599]
[1778061762948,34.2,82035.48,0.0,-0.35334,0.00013,31.57599]
[1778061763428,34.2,82035.48,0.0,-0.35334,0.00013,31.57599]
[1778061763473,34.21,82030.83,0.0,-0.35394,0.00013,31.59324]
[1778061764474,34.21,82017.43,0.0,-0.35566,0.00013,31.64241]
[1778061765450,34.21,82017.43,0.0,-0.35566,0.00013,31.64241]
[1778061765475,34.21,82012.33,0.0,-0.35631,0.00013,31.66097]
[1778061766476,34.21,82010.83,0.0,-0.3565,0.00013,31.66643]
[1778061772183,34.21,82019.2,0.0,-0.35543,0.00013,31.63609]
[1778061772381,34.21,82019.2,0.0,-0.35543,0.00013,31.63609]
[1778061772400,34.21,82019.2,0.0,-0.35543,0.00013,31.63609]
[1778061772448,34.21,82019.2,0.0,-0.35543,0.00013,31.63609]
[1778061772479,34.21,82019.2,0.0,-0.35543,0.00013,31.63612]
[1778061773545,34.21,82019.2,0.0,-0.35543,0.00013,31.63615]
[1778061773868,34.21,82019.2,0.0,-0.35543,0.00013,31.63615]
[1778061774484,34.21,82023.07,0.0,-0.35494,0.00013,31.62204]
[1778061775570,34.21,82024.76,0.0,-0.35473,0.00013,31.6159]
[1778061776328,34.21,82024.76,0.0,-0.35473,0.00013,31.61595]
[1778061781491,34.21,82024.6,0.0,-0.35475,0.00013,31.61674]
[1778061785695,34.21,82026.66,0.0,-0.3545,0.00013,31.60938]
[1778061786496,34.21,82026.77,0.0,-0.35448,0.00013,31.60901]
[1778061791501,34.21,82021.71,0.0,-0.35514,0.00013,31.62778]
[1778061796506,34.22,82021.87,0.0,-0.35512,0.00013,31.62735]
[1778061797468,34.22,82021.87,0.0,-0.35512,0.00013,31.62735]
[1778061797488,34.22,82021.87,0.0,-0.35512,0.00013,31.62735]
[1778061797507,34.22,82020.64,0.0,-0.35528,0.00013,31.63187]
[1778061797647,34.22,82020.64,0.0,-0.35528,0.00013,31.63187]
[1778061797853,34.22,82020.64,0.0,-0.35528,0.00013,31.63187]
[1778061798514,34.22,82019.71,0.0,-0.3554,0.00013,31.6353]
[1778061798850,34.22,82019.71,0.0,-0.3554,0.00013,31.6353]
[1778061799509,34.22,82010.72,0.0,-0.35656,0.00013,31.66814]
[1778061799907,34.22,82010.72,0.0,-0.35656,0.00013,31.66814]
[1778061799912,34.22,82010.72,0.0,-0.35656,0.00013,31.66814]
[1778061800419,34.22,82010.72,0.0,-0.35656,0.00013,31.66826]
[1778061801511,34.22,81998.53,0.0,-0.35813,0.00013,31.71226]
[1778061803342,34.22,81998.53,0.0,-0.35814,0.00013,31.71238]
[1778061803940,34.22,81998.53,0.0,-0.35814,0.00013,31.7125]
[1778061804038,34.22,81998.53,0.0,-0.35814,0.00013,31.71261]
[1778061809482,34.23,82000.49,0.0,-0.35791,0.00013,31.70624]
[1778061810003,34.23,82000.49,0.0,-0.35791,0.00013,31.70624]
[1778061810489,34.23,82000.49,0.0,-0.35792,0.00013,31.70636]
[1778061815524,34.24,82004.27,0.0,-0.35744,0.00013,31.69027]
[1778061819027,34.24,82006.68,0.0,-0.35714,0.00013,31.68202]
[1778061820135,34.24,82006.68,0.0,-0.35715,0.00013,31.68215]
[1778061820201,34.24,82006.68,0.0,-0.35715,0.00013,31.68225]
[1778061824185,34.24,82007.71,0.0,-0.35703,0.00013,31.67882]
[1778061824285,34.24,82007.71,0.0,-0.35703,0.00013,31.67896]
[1778061829540,34.25,82002.31,0.0,-0.35775,0.00013,31.69901]
[1778061834545,34.26,82001.06,0.0,-0.35793,0.00013,31.70408]
[1778061839551,34.26,82004.45,0.0,-0.35751,0.00013,31.69245]
[1778061844556,34.26,82004.11,0.0,-0.35757,0.00013,31.6942]
[1778061845267,34.26,82004.11,0.0,-0.35757,0.00013,31.6942]
[1778061846464,34.27,82004.11,0.0,-0.35757,0.00013,31.69429]
[1778061846557,34.27,82004.11,0.0,-0.35758,0.00013,31.69438]
[1778061848143,34.27,82004.11,0.0,-0.35758,0.00013,31.69449]
[1778061848498,34.27,82004.11,0.0,-0.35758,0.00013,31.69449]
[1778061850519,34.27,82011.5,0.0,-0.35663,0.00013,31.66799]
[1778061850562,34.27,82013.72,0.0,-0.35635,0.00013,31.65995]
[1778061855567,34.27,82011.51,0.0,-0.35663,0.00013,31.66793]
[1778061860572,34.27,82011.59,0.0,-0.35662,0.00013,31.66765]
[1778061865577,34.27,82018.21,0.0,-0.35578,0.00013,31.64367]
[1778061870582,34.27,82016.66,0.0,-0.35597,0.00013,31.64935]
[1778061871159,34.27,82016.66,0.0,-0.35597,0.00013,31.64935]
[1778061872791,34.27,82016.66,0.0,-0.35596,0.00013,31.64622]
[1778061872797,34.27,82016.66,0.0,-0.35596,0.00013,31.64622]
[1778061873309,34.27,82016.66,0.0,-0.35596,0.00013,31.64622]
[1778061873317,34.27,82016.66,0.0,-0.35596,0.00013,31.64622]
[1778061873585,34.27,82019.36,0.0,-0.35562,0.00013,31.63644]
[1778061874819,34.27,82019.36,0.0,-0.35562,0.00013,31.63646]
[1778061875198,34.27,82019.36,0.0,-0.35562,0.00013,31.63646]
[1778061875537,34.27,82019.36,0.0,-0.35562,0.00013,31.63648]
[1778061876471,34.27,82019.36,0.0,-0.35562,0.00013,31.63648]
[1778061876543,34.27,82019.36,0.0,-0.35562,0.00013,31.63651]
[1778061880894,34.27,82019.36,0.0,-0.35563,0.00013,31.63671]
[1778061880898,34.27,82019.36,0.0,-0.35563,0.00013,31.63671]
[1778061880909,34.27,82019.36,0.0,-0.35563,0.00013,31.63671]
[1778061881592,34.27,82035.23,0.0,-0.3536,0.00013,31.57864]
[1778061881818,34.27,82035.23,0.0,-0.3536,0.00013,31.57864]
[1778061882593,34.27,82036.29,0.0,-0.35347,0.00013,31.57477]
[1778061883174,34.27,82036.29,0.0,-0.35347,0.00013,31.57477]
[1778061883210,34.27,82036.29,0.0,-0.35347,0.00013,31.57477]
[1778061883311,34.27,82036.29,0.0,-0.35347,0.00013,31.57483]
[1778061884938,34.27,82036.29,0.0,-0.35347,0.00013,31.57487]
[1778061884947,34.27,82036.29,0.0,-0.35347,0.00013,31.57487]
[1778061885505,34.27,82036.29,0.0,-0.35347,0.00013,31.57487]
[1778061885549,34.27,82036.29,0.0,-0.35347,0.00013,31.57493]
[1778061886970,34.27,82036.29,0.0,-0.35348,0.00013,31.575]
[1778061887456,34.28,82036.29,0.0,-0.35348,0.00013,31.57507]
[1778061888836,34.28,82038.1,0.0,-0.35325,0.00013,31.56847]
[1778061888992,34.28,82038.1,0.0,-0.35325,0.00013,31.56847]
[1778061889341,34.28,82038.1,0.0,-0.35325,0.00013,31.56854]
[1778061891020,34.28,82034.34,0.0,-0.35373,0.00013,31.58246]
[1778061891121,34.28,82034.34,0.0,-0.35373,0.00013,31.58252]
[1778061896152,34.28,82032.63,0.0,-0.35396,0.00013,31.58903]
[1778061897127,34.28,82032.63,0.0,-0.35396,0.00013,31.58906]
[1778061897611,34.28,82032.63,0.0,-0.35396,0.00013,31.58911]
[1778061898180,34.28,82032.63,0.0,-0.35396,0.00013,31.58911]
[1778061901520,34.28,82026.77,0.0,-0.35471,0.00013,31.61071]
[1778061901950,34.28,82023.52,0.0,-0.35513,0.00013,31.62261]
[1778061902248,34.28,82023.52,0.0,-0.35513,0.00013,31.62264]
[1778061902638,34.28,82023.52,0.0,-0.35513,0.00013,31.62264]
[1778061902943,34.28,82023.52,0.0,-0.35513,0.00013,31.62264]
[1778061903028,34.28,82023.52,0.0,-0.35513,0.00013,31.62264]
[1778061903617,34.28,82018.25,0.0,-0.35581,0.00013,31.64186]
[1778061903879,34.28,82018.25,0.0,-0.35581,0.00013,31.64186]
[1778061904618,34.28,82002.9,0.0,-0.35778,0.00013,31.69732]
[1778061905202,34.28,82002.9,0.0,-0.35778,0.00013,31.69732]
[1778061905231,34.28,82002.9,0.0,-0.35778,0.00013,31.69732]
[1778061905240,34.28,82002.9,0.0,-0.35778,0.00013,31.69732]
[1778061905331,34.28,82002.9,0.0,-0.35778,0.00013,31.69741]
[1778061908618,34.29,82002.9,0.0,-0.35778,0.00013,31.69759]
[1778061908622,34.29,81992.68,0.0,-0.3591,0.00013,31.73412]
[1778061909269,34.29,81992.68,0.0,-0.3591,0.00013,31.73412]
[1778061909293,34.29,81992.68,0.0,-0.3591,0.00013,31.73421]
[1778061914628,34.29,81992.31,0.0,-0.35916,0.00013,31.73598]
[1778061917362,34.29,81990.29,0.0,-0.35943,0.00013,31.74332]
[1778061917386,34.29,81990.29,0.0,-0.35943,0.00013,31.7434]
[1778061920279,34.29,81993.54,0.0,-0.35902,0.00013,31.73203]
[1778061921414,34.3,81993.54,0.0,-0.35902,0.00013,31.73212]
[1778061921421,34.3,81993.54,0.0,-0.35902,0.00013,31.73212]
[1778061921508,34.3,81993.54,0.0,-0.35903,0.00013,31.7322]
[1778061926942,34.3,81993.29,0.0,-0.35907,0.00013,31.73353]
[1778061932549,34.3,81990.2,0.0,-0.35947,0.00013,31.74173]
[1778061935116,34.31,81987.77,0.0,-0.35979,0.00013,31.7505]
[1778061935234,34.31,81987.77,0.0,-0.35979,0.00013,31.7505]
[1778061935346,34.31,81987.77,0.0,-0.35979,0.00013,31.7505]
[1778061935473,34.31,81987.77,0.0,-0.35979,0.00013,31.7505]
[1778061935524,34.31,81987.77,0.0,-0.35979,0.00013,31.7505]
[1778061935547,34.31,81987.77,0.0,-0.35979,0.00013,31.7505]
[1778061935599,34.31,81987.77,0.0,-0.35979,0.00013,31.7505]
[1778061935649,34.31,81986.99,0.0,-0.35989,0.00013,31.75335]
[1778061936066,34.31,81986.99,0.0,-0.35989,0.00013,31.75335]
[1778061936650,34.31,81968.8,0.0,-0.36223,0.00013,31.81691]
[1778061937551,34.31,81968.8,0.0,-0.36223,0.00013,31.81691]
[1778061937639,34.31,81968.8,0.0,-0.36223,0.00013,31.81691]
[1778061937644,34.31,81968.8,0.0,-0.36223,0.00013,31.81691]
[1778061937651,34.31,81969.14,0.0,-0.36219,0.00013,31.81577]
[1778061942656,34.31,81972.1,0.0,-0.36181,0.00013,31.80567]
[1778061948052,34.31,81974.01,0.0,-0.36157,0.00013,31.79919]
[1778061949784,34.31,81974.66,0.0,-0.36149,0.00013,31.79699]
[1778061949789,34.31,81974.66,0.0,-0.36149,0.00013,31.79699]
[1778061950559,34.31,81974.66,0.0,-0.36149,0.00013,31.79702]
[1778061951802,34.31,81973.35,0.0,-0.36166,0.00013,31.80159]
[1778061952666,34.31,81973.73,0.0,-0.36162,0.00013,31.80032]
[1778061957671,34.31,81971.71,0.0,-0.36188,0.00013,31.80749]
[1778061959359,34.31,81971.11,0.0,-0.36196,0.00013,31.80958]
[1778061962054,34.31,81967.11,0.0,-0.36248,0.00013,31.8235]
[1778061963047,34.31,81965.81,0.0,-0.36264,0.00013,31.82801]
[1778061963586,34.31,81965.81,0.0,-0.36264,0.00013,31.82801]
[1778061964230,34.31,81969.17,0.0,-0.36221,0.00013,31.8164]
[1778061965845,34.31,81972.43,0.0,-0.36179,0.00013,31.80515]
[1778061966667,34.31,81972.43,0.0,-0.36179,0.00013,31.80515]
[1778061966958,34.32,81967.68,0.0,-0.36241,0.00013,31.82165]
[1778061968028,34.32,81970.77,0.0,-0.36201,0.00013,31.81097]
[1778061968035,34.32,81970.77,0.0,-0.36201,0.00013,31.81097]
[1778061968682,34.32,81974.78,0.0,-0.36149,0.00013,31.79708]
[1778061970413,34.32,81974.78,0.0,-0.3615,0.00013,31.79711]
[1778061974108,34.32,81970.56,0.0,-0.36204,0.00013,31.81186]
[1778061974651,34.32,81970.56,0.0,-0.36204,0.00013,31.81188]
[1778061980256,34.32,81969.31,0.0,-0.36221,0.00013,31.81633]
[1778061980261,34.32,81969.31,0.0,-0.36221,0.00013,31.81633]
[1778061981283,34.32,81969.31,0.0,-0.36221,0.00013,31.81636]
[1778061981289,34.32,81969.31,0.0,-0.36221,0.00013,31.81636]
[1778061981593,34.32,81969.31,0.0,-0.36221,0.00013,31.81639]
[1778061983434,34.32,81974.2,0.0,-0.36158,0.00013,31.79943]
[1778061984243,34.32,81974.2,0.0,-0.36158,0.00013,31.79948]
[1778061984664,34.32,81974.2,0.0,-0.36158,0.00013,31.79948]
[1778061984678,34.32,81974.2,0.0,-0.36158,0.00013,31.79954]
[1778061986701,34.32,81993.74,0.0,-0.35908,0.00013,31.7311]
[1778061988066,34.32,81993.67,0.0,-0.35909,0.00013,31.73142]
[1778061988091,34.32,81993.67,0.0,-0.35909,0.00013,31.73142]
[1778061988152,34.32,81993.67,0.0,-0.35909,0.00013,31.73142]
[1778061988193,34.32,81993.67,0.0,-0.35909,0.00013,31.73142]
[1778061988216,34.32,81993.67,0.0,-0.35909,0.00013,31.73142]
[1778061988376,34.32,81993.67,0.0,-0.35909,0.00013,31.7315]
[1778061989029,34.32,81993.67,0.0,-0.35909,0.00013,31.7315]
[1778061989433,34.32,81993.67,0.0,-0.3591,0.00013,31.73158]
[1778061993708,34.33,81982.31,0.0,-0.36055,0.00013,31.7687]
[1778061994368,34.33,81982.31,0.0,-0.36055,0.00013,31.7687]
[1778061996396,34.33,81983.27,0.0,-0.36043,0.00013,31.76545]
[1778061996434,34.33,81983.27,0.0,-0.36043,0.00013,31.76551]
[1778062001628,34.33,81987.34,0.0,-0.35992,0.00013,31.75145]
[1778062004013,34.33,81987.34,0.0,-0.35993,0.00013,31.75167]
[1778062004495,34.33,81987.34,0.0,-0.35993,0.00013,31.75167]
[1778062004613,34.33,81987.34,0.0,-0.35993,0.00013,31.75176]
[1778062005247,34.33,81987.34,0.0,-0.35993,0.00013,31.75176]
[1778062005561,34.33,81987.34,0.0,-0.35993,0.00013,31.75185]
[1778062006722,34.33,81998.38,0.0,-0.35852,0.00013,31.71288]
[1778062012324,34.34,81998.25,0.0,-0.35855,0.00013,31.71382]
[1778062017733,34.34,81995.82,0.0,-0.35888,0.00013,31.72292]
[1778062019732,34.34,81995.84,0.0,-0.35888,0.00013,31.72296]
[1778062019736,34.34,81994.92,0.0,-0.359,0.00013,31.72628]
[1778062020725,34.34,81994.92,0.0,-0.359,0.00013,31.72628]
[1778062020737,34.35,81993.88,0.0,-0.35913,0.00013,31.73004]
[1778062025742,34.35,81992.98,0.0,-0.35926,0.00013,31.73361]
[1778062026563,34.35,81992.98,0.0,-0.35926,0.00013,31.73361]
[1778062026640,34.35,81992.98,0.0,-0.35927,0.00013,31.73368]
[1778062028148,34.35,81992.98,0.0,-0.35927,0.00013,31.73375]
[1778062028772,34.35,81992.98,0.0,-0.35927,0.00013,31.7338]
[1778062028809,34.35,81992.98,0.0,-0.35927,0.00013,31.7338]
[1778062029291,34.35,81992.98,0.0,-0.35927,0.00013,31.7338]
[1778062029484,34.35,81992.98,0.0,-0.35927,0.00013,31.7338]
[1778062029498,34.35,81992.98,0.0,-0.35927,0.00013,31.7338]
[1778062029563,34.35,81992.98,0.0,-0.35927,0.00013,31.73383]
[1778062030848,34.35,81992.98,0.0,-0.35927,0.00013,31.73384]
[1778062031747,34.35,81970.52,0.0,-0.36215,0.00013,31.81242]
[1778062031838,34.35,81970.52,0.0,-0.36215,0.00013,31.81242]
[1778062032864,34.35,81970.3,0.0,-0.36218,0.00013,31.81318]
[1778062033749,34.35,81970.19,0.0,-0.3622,0.00013,31.8136]
[1778062036921,34.35,81970.1,0.0,-0.36221,0.00013,31.81394]
[1778062037753,34.35,81969.09,0.0,-0.36234,0.00013,31.81745]
[1778062039717,34.35,81969.09,0.0,-0.36234,0.00013,31.81746]
[1778062040976,34.35,81968.16,0.0,-0.36246,0.00013,31.8207]
[1778062041661,34.35,81968.16,0.0,-0.36246,0.00013,31.82073]
[1778062042992,34.35,81975.97,0.0,-0.36146,0.00013,31.79368]
[1778062043759,34.35,81976.13,0.0,-0.36144,0.00013,31.79317]
[1778062044473,34.35,81976.13,0.0,-0.36144,0.00013,31.79317]
[1778062045017,34.35,81976.13,0.0,-0.36144,0.00013,31.7932]
[1778062045761,34.35,81976.04,0.0,-0.36145,0.00013,31.79354]
[1778062047049,34.35,81976.06,0.0,-0.36145,0.00013,31.79348]
[1778062047521,34.35,81976.06,0.0,-0.36145,0.00013,31.79351]
[1778062052768,34.36,81969.27,0.0,-0.36232,0.00013,31.81403]
[1778062057773,34.36,81969.69,0.0,-0.36227,0.00013,31.81264]
[1778062059204,34.36,81969.69,0.0,-0.36227,0.00013,31.81266]
[1778062059775,34.36,81968.83,0.0,-0.36238,0.00013,31.81562]
[1778062061877,34.36,81968.31,0.0,-0.36245,0.00013,31.81746]
[1778062061899,34.36,81968.31,0.0,-0.36245,0.00013,31.81746]
[1778062061935,34.36,81968.31,0.0,-0.36245,0.00013,31.81746]
[1778062061958,34.36,81968.31,0.0,-0.36245,0.00013,31.81746]
[1778062062622,34.36,81968.31,0.0,-0.36245,0.00013,31.81746]
[1778062062650,34.36,81968.31,0.0,-0.36245,0.00013,31.81746]
[1778062063262,34.36,81968.31,0.0,-0.36245,0.00013,31.81748]
[1778062063446,34.36,81968.31,0.0,-0.36245,0.00013,31.81749]
[1778062065906,34.36,81975.61,0.0,-0.36151,0.00013,31.79224]
[1778062067317,34.36,81978.38,0.0,-0.36116,0.00013,31.78264]
[1778062067456,34.36,81978.38,0.0,-0.36116,0.00013,31.78264]
[1778062067625,34.36,81978.38,0.0,-0.36116,0.00013,31.78268]
[1778062069337,34.36,81985.32,0.0,-0.36027,0.00013,31.75845]
[1778062069354,34.36,81985.32,0.0,-0.36027,0.00013,31.75851]
[1778062073393,34.36,81991.23,0.0,-0.35952,0.00013,31.73795]
[1778062073492,34.36,81991.23,0.0,-0.35952,0.00013,31.73802]
[1778062074278,34.36,81991.23,0.0,-0.35952,0.00013,31.73802]
[1778062079773,34.36,81989.41,0.0,-0.35977,0.00013,31.74475]
[1778062084799,34.37,81987.88,0.0,-0.35997,0.00013,31.75049]
[1778062090569,34.37,81987.04,0.0,-0.36009,0.00013,31.75379]
[1778062095693,34.37,81982.55,0.0,-0.36067,0.00013,31.76972]
[1778062101815,34.38,81986.57,0.0,-0.36017,0.00013,31.75595]
[1778062106820,34.38,81986.93,0.0,-0.36013,0.00013,31.75497]
[1778062111825,34.38,81987.27,0.0,-0.36009,0.00013,31.7509]
[1778062113880,34.38,81987.27,0.0,-0.36009,0.00013,31.75101]
[1778062114828,34.38,81986.34,0.0,-0.36021,0.00013,31.75431]
[1778062117644,34.38,81986.29,0.0,-0.36022,0.00013,31.75461]
[1778062117877,34.38,81986.29,0.0,-0.36022,0.00013,31.75467]
[1778062119265,34.38,81986.29,0.0,-0.36023,0.00013,31.75471]
[1778062119872,34.38,81976.07,0.0,-0.36154,0.00013,31.79039]
[1778062120562,34.38,81976.07,0.0,-0.36154,0.00013,31.79039]
[1778062121446,34.38,81976.07,0.0,-0.36154,0.00013,31.79038]
[1778062121874,34.38,81959.41,0.0,-0.36368,0.00013,31.84778]
[1778062122011,34.38,81959.41,0.0,-0.36368,0.00013,31.84778]
[1778062122875,34.38,81959.92,0.0,-0.36361,0.00013,31.84603]
[1778062123404,34.38,81959.92,0.0,-0.36361,0.00013,31.84603]
[1778062124016,34.38,81959.24,0.0,-0.3637,0.00013,31.84832]
[1778062124665,34.38,81959.24,0.0,-0.3637,0.00013,31.84832]
[1778062124763,34.38,81959.24,0.0,-0.3637,0.00013,31.84831]
[1778062126052,34.38,81961.42,0.0,-0.36342,0.00013,31.84085]
[1778062131884,34.38,81964.03,0.0,-0.36308,0.00013,31.83185]
[1778062135834,34.38,81961.68,0.0,-0.36338,0.00013,31.8399]
[1778062136166,34.38,81961.68,0.0,-0.36338,0.00013,31.8399]
[1778062137830,34.38,81961.37,0.0,-0.36342,0.00013,31.84095]
[1778062138183,34.38,81961.37,0.0,-0.36342,0.00013,31.84094]
[1778062140218,34.38,81962.02,0.0,-0.36334,0.00013,31.83872]
[1778062141894,34.38,81962.54,0.0,-0.36327,0.00013,31.83691]
[1778062145687,34.38,81964.54,0.0,-0.36301,0.00013,31.83002]
[1778062146287,34.38,81964.54,0.0,-0.36301,0.00013,31.83002]
[1778062146853,34.38,81964.54,0.0,-0.36301,0.00013,31.83002]
[1778062151892,34.38,81970.77,0.0,-0.36221,0.00013,31.80864]
[1778062155111,34.38,81970.77,0.0,-0.36221,0.00013,31.80864]
[1778062156376,34.38,81963.75,0.0,-0.36312,0.00013,31.83282]
[1778062156423,34.38,81963.75,0.0,-0.36312,0.00013,31.83282]
[1778062156477,34.38,81963.75,0.0,-0.36312,0.00013,31.83282]
[1778062161678,34.38,81966.93,0.0,-0.36271,0.00013,31.82185]
[1778062162216,34.38,81966.93,0.0,-0.36271,0.00013,31.82186]
[1778062162489,34.38,81966.93,0.0,-0.36271,0.00013,31.82186]
[1778062162915,34.38,81969.17,0.0,-0.36242,0.00013,31.81416]
[1778062167920,34.38,81976.04,0.0,-0.36154,0.00013,31.79049]
[1778062172925,34.39,81981.28,0.0,-0.36086,0.00013,31.76927]
[1778062177930,34.39,81984.01,0.0,-0.36052,0.00013,31.75996]
[1778062183664,34.39,81984.67,0.0,-0.36044,0.00013,31.75788]
[1778062184747,34.39,81984.67,0.0,-0.36044,0.00013,31.75793]
[1778062184837,34.39,81984.67,0.0,-0.36045,0.00013,31.75798]
[1778062189942,34.39,81990.36,0.0,-0.35973,0.00013,31.7383]
[1778062190655,34.39,81990.36,0.0,-0.35973,0.00013,31.7383]
[1778062190816,34.39,81990.36,0.0,-0.35973,0.00013,31.7383]
[1778062190917,34.4,81990.36,0.0,-0.35973,0.00013,31.73836]
[1778062192842,34.4,81990.36,0.0,-0.35973,0.00013,31.73842]
[1778062192943,34.4,81990.36,0.0,-0.35973,0.00013,31.73848]
[1778062195279,34.4,81992.1,0.0,-0.35951,0.00013,31.73244]
[1778062196504,34.4,81992.1,0.0,-0.35952,0.00013,31.73257]
[1778062197852,34.4,81992.1,0.0,-0.35952,0.00013,31.73263]
[1778062197853,34.4,81992.1,0.0,-0.35952,0.00013,31.73263]
[1778062197921,34.4,81992.1,0.0,-0.35952,0.00013,31.7327]
[1778062198930,34.4,81992.1,0.0,-0.35952,0.00013,31.7327]
[1778062198946,34.4,81992.1,0.0,-0.35952,0.00013,31.73278]
[1778062199669,34.4,81992.1,0.0,-0.35952,0.00013,31.73278]
[1778062199949,34.4,81992.1,0.0,-0.35952,0.00013,31.73278]
[1778062200246,34.4,82000.65,0.0,-0.35843,0.00013,31.70262]
[1778062200350,34.4,82000.65,0.0,-0.35843,0.00013,31.70262]
[1778062200945,34.4,82000.65,0.0,-0.35843,0.00013,31.70262]
[1778062200955,34.4,82004.63,0.0,-0.35793,0.00013,31.68854]
[1778062204959,34.4,82013.93,0.0,-0.35675,0.00013,31.65562]
[1778062207019,34.41,82013.93,0.0,-0.35676,0.00013,31.65583]
[1778062207031,34.41,82013.93,0.0,-0.35676,0.00013,31.65583]
[1778062207962,34.41,82012.19,0.0,-0.35698,0.00013,31.66217]
[1778062212972,34.41,82015.36,0.0,-0.35659,0.00013,31.65128]
[1778062217112,34.42,82021.21,0.0,-0.35586,0.00013,31.63058]
[1778062217128,34.42,82021.21,0.0,-0.35586,0.00013,31.63058]
[1778062217133,34.42,82021.21,0.0,-0.35586,0.00013,31.63058]
[1778062217172,34.42,82021.21,0.0,-0.35586,0.00013,31.63058]
[1778062217977,34.42,82022.07,0.0,-0.35575,0.00013,31.62762]
[1778062218558,34.42,82022.07,0.0,-0.35575,0.00013,31.62762]
[1778062218563,34.42,82022.07,0.0,-0.35575,0.00013,31.62762]
[1778062218647,34.42,82022.07,0.0,-0.35576,0.00013,31.62775]
[1778062219574,34.42,82022.07,0.0,-0.35576,0.00013,31.62775]
[1778062220980,34.42,82036.7,0.0,-0.3539,0.00013,31.57471]
[1778062221191,34.42,82036.7,0.0,-0.3539,0.00013,31.57471]
[1778062221575,34.42,82036.7,0.0,-0.3539,0.00013,31.5748]
[1778062226823,34.42,82038.05,0.0,-0.35374,0.00013,31.5701]
[1778062227261,34.42,82038.05,0.0,-0.35374,0.00013,31.57014]
[1778062227900,34.42,82038.05,0.0,-0.35374,0.00013,31.57018]
[1778062228221,34.42,82038.05,0.0,-0.35374,0.00013,31.57018]
[1778062229166,34.42,82038.05,0.0,-0.35374,0.00013,31.57022]
[1778062234995,34.43,82044.2,0.0,-0.35296,0.00013,31.54468]
[1778062240507,34.43,82049.4,0.0,-0.35231,0.00013,31.52585]
[1778062245851,34.43,82050.72,0.0,-0.35215,0.00013,31.52125]
[1778062246924,34.43,82050.72,0.0,-0.35215,0.00013,31.52134]
[1778062246981,34.43,82050.72,0.0,-0.35216,0.00013,31.52143]
[1778062250011,34.44,82060.22,0.0,-0.35096,0.00013,31.48632]
[1778062254065,34.44,82061.09,0.0,-0.35086,0.00013,31.48349]
[1778062254341,34.44,82061.09,0.0,-0.35086,0.00013,31.48349]
[1778062255398,34.44,82061.38,0.0,-0.35083,0.00013,31.4825]
[1778062256017,34.44,82062.42,0.0,-0.3507,0.00013,31.4787]
[1778062259963,34.44,82061.94,0.0,-0.35077,0.00013,31.48081]
[1778062260021,34.44,82061.85,0.0,-0.35078,0.00013,31.48125]
[1778062261654,34.44,82063.4,0.0,-0.35059,0.00013,31.47555]
[1778062261726,34.45,82063.4,0.0,-0.35059,0.00013,31.47566]
[1778062262748,34.45,82063.4,0.0,-0.35059,0.00013,31.47566]
[1778062262849,34.45,82063.4,0.0,-0.3506,0.00013,31.47577]
[1778062263436,34.45,82063.4,0.0,-0.3506,0.00013,31.47577]
[1778062263659,34.45,82063.4,0.0,-0.3506,0.00013,31.47577]
[1778062263672,34.45,82063.4,0.0,-0.3506,0.00013,31.47577]
[1778062263733,34.45,82063.4,0.0,-0.3506,0.00013,31.47587]
[1778062269029,34.45,82060.52,0.0,-0.35098,0.00013,31.48715]
[1778062271749,34.45,82060.19,0.0,-0.35103,0.00013,31.48858]
[1778062271826,34.45,82060.19,0.0,-0.35103,0.00013,31.48867]
[1778062277037,34.46,82060.02,0.0,-0.35107,0.00013,31.48978]
[1778062277074,34.46,82060.02,0.0,-0.35107,0.00013,31.48978]
[1778062277119,34.46,82060.02,0.0,-0.35107,0.00013,31.48978]
[1778062277870,34.46,82060.02,0.0,-0.35107,0.00013,31.48987]
[1778062282830,34.46,82063.8,0.0,-0.3506,0.00013,31.47617]
[1778062283042,34.46,82066.25,0.0,-0.3503,0.00013,31.46707]
[1778062285596,34.46,82067.71,0.0,-0.35012,0.00013,31.46181]
[1778062286044,34.47,82072.66,0.0,-0.3495,0.00013,31.44332]
[1778062286401,34.47,82072.66,0.0,-0.3495,0.00013,31.44332]
[1778062287283,34.47,82072.66,0.0,-0.3495,0.00013,31.44344]
[1778062287292,34.47,82072.66,0.0,-0.3495,0.00013,31.44344]
[1778062287357,34.47,82072.66,0.0,-0.3495,0.00013,31.44344]
[1778062287394,34.47,82072.66,0.0,-0.3495,0.00013,31.44344]
[1778062287397,34.47,82072.66,0.0,-0.3495,0.00013,31.44344]
[1778062287579,34.47,82072.66,0.0,-0.3495,0.00013,31.44344]
[1778062287942,34.47,82072.66,0.0,-0.3495,0.00013,31.44344]
[1778062288043,34.47,82072.66,0.0,-0.3495,0.00013,31.44357]
[1778062288517,34.47,82072.66,0.0,-0.3495,0.00013,31.44357]
[1778062290001,34.47,82075.46,0.0,-0.34915,0.00013,31.43315]
[1778062290048,34.47,82079.95,0.0,-0.34859,0.00013,31.4163]
[1778062290303,34.47,82079.95,0.0,-0.34859,0.00013,31.4163]
[1778062292039,34.47,82080.63,0.0,-0.3485,0.00013,31.41068]
[1778062292063,34.47,82082.49,0.0,-0.34827,0.00013,31.40379]
[1778062292106,34.47,82082.49,0.0,-0.34827,0.00013,31.40379]
[1778062292651,34.47,82082.49,0.0,-0.34827,0.00013,31.40379]
[1778062294069,34.49,82080.66,0.0,-0.34855,0.00013,31.41237]
[1778062294334,34.49,82080.66,0.0,-0.34855,0.00013,31.41237]
[1778062295053,34.49,82072.55,0.0,-0.34958,0.00013,31.44315]
[1778062295166,34.49,82072.55,0.0,-0.34958,0.00013,31.44315]
[1778062295507,34.49,82072.55,0.0,-0.34958,0.00013,31.44315]
[1778062295884,34.49,82072.55,0.0,-0.34958,0.00013,31.44315]
[1778062295895,34.49,82072.55,0.0,-0.34958,0.00013,31.44315]
[1778062295896,34.49,82072.55,0.0,-0.34958,0.00013,31.44327]
[1778062296094,34.49,82072.55,0.0,-0.34958,0.00013,31.44327]
[1778062296099,34.49,82072.55,0.0,-0.34958,0.00013,31.44327]
[1778062297056,34.49,82073.36,0.0,-0.34948,0.00013,31.44032]
[1778062298879,34.49,82074.46,0.0,-0.34935,0.00013,31.4363]
[1778062300147,34.49,82076.0,0.0,-0.34916,0.00013,31.4307]
[1778062300313,34.49,82076.0,0.0,-0.34916,0.00013,31.4307]
[1778062300657,34.49,82076.0,0.0,-0.34916,0.00013,31.4307]
[1778062301264,34.49,82076.0,0.0,-0.34916,0.00013,31.4307]
[1778062301869,34.49,82076.0,0.0,-0.34916,0.00013,31.4307]
[1778062302059,34.49,82070.55,0.0,-0.34985,0.00013,31.45145]
[1778062302161,34.49,82070.55,0.0,-0.34985,0.00013,31.45145]
[1778062302176,34.49,82070.55,0.0,-0.34985,0.00013,31.45145]
[1778062302867,34.49,82070.55,0.0,-0.34985,0.00013,31.45145]
[1778062302954,34.49,82070.55,0.0,-0.34986,0.00013,31.45157]
[1778062303398,34.49,82070.55,0.0,-0.34986,0.00013,31.45157]
[1778062303446,34.49,82070.55,0.0,-0.34986,0.00013,31.45157]
[1778062303527,34.49,82070.55,0.0,-0.34986,0.00013,31.45157]
[1778062303537,34.49,82070.55,0.0,-0.34986,0.00013,31.45157]
[1778062303540,34.49,82070.55,0.0,-0.34986,0.00013,31.45157]
[1778062304061,34.49,82073.23,0.0,-0.34952,0.00013,31.44159]
[1778062304183,34.49,82073.23,0.0,-0.34952,0.00013,31.44159]
[1778062304962,34.5,82073.23,0.0,-0.34953,0.00013,31.44171]
[1778062308847,34.5,82073.04,0.0,-0.34956,0.00013,31.44269]
[1778062308893,34.5,82073.04,0.0,-0.34956,0.00013,31.44269]
[1778062309064,34.5,82072.48,0.0,-0.34963,0.00013,31.44487]
[1778062310247,34.5,82072.48,0.0,-0.34963,0.00013,31.44494]
[1778062311004,34.5,82072.48,0.0,-0.34964,0.00013,31.44502]
[1778062312282,34.5,82076.68,0.0,-0.34911,0.00013,31.42926]
[1778062313068,34.5,82076.68,0.0,-0.34911,0.00013,31.42934]
[1778062313340,34.5,82076.68,0.0,-0.34911,0.00013,31.42934]
[1778062314079,34.5,82076.73,0.0,-0.34911,0.00013,31.4293]
[1778062314250,34.5,82076.73,0.0,-0.34911,0.00013,31.4293]
[1778062315694,34.5,82076.73,0.0,-0.34911,0.00013,31.42943]
[1778062316081,34.5,82074.17,0.0,-0.34944,0.00013,31.43919]
[1778062317749,34.5,82074.17,0.0,-0.34944,0.00013,31.43931]
[1778062318040,34.5,82074.17,0.0,-0.34944,0.00013,31.43931]
[1778062318072,34.51,82074.17,0.0,-0.34945,0.00013,31.43941]
[1778062320084,34.51,82062.99,0.0,-0.35086,0.00013,31.48153]
[1778062321013,34.51,82062.99,0.0,-0.35086,0.00013,31.48153]
[1778062321018,34.51,82062.99,0.0,-0.35086,0.00013,31.48153]
[1778062321085,34.51,82062.14,0.0,-0.35097,0.00013,31.48479]
[1778062321777,34.51,82062.14,0.0,-0.35097,0.00013,31.48479]
[1778062322047,34.51,82062.14,0.0,-0.35098,0.00013,31.48495]
[1778062323780,34.51,82057.33,0.0,-0.3516,0.00013,31.50306]
[1778062323881,34.51,82057.33,0.0,-0.3516,0.00013,31.50327]
[1778062326089,34.52,82047.82,0.0,-0.35284,0.00013,31.53933]
[1778062328096,34.52,82046.45,0.0,-0.35301,0.00013,31.54444]
[1778062328733,34.52,82046.45,0.0,-0.35301,0.00013,31.54444]
[1778062334309,34.52,82041.89,0.0,-0.3536,0.00013,31.56139]
[1778062339459,34.52,82043.84,0.0,-0.35335,0.00013,31.55438]
[1778062340033,34.52,82043.84,0.0,-0.35335,0.00013,31.55438]
[1778062340058,34.52,82043.84,0.0,-0.35335,0.00013,31.55441]
[1778062340303,34.52,82043.84,0.0,-0.35335,0.00013,31.55441]
[1778062342062,34.52,82044.05,0.0,-0.35333,0.00013,31.55366]
[1778062342105,34.53,82046.1,0.0,-0.35307,0.00013,31.54621]
[1778062344107,34.53,82060.1,0.0,-0.3513,0.00013,31.49459]
[1778062345012,34.53,82060.1,0.0,-0.3513,0.00013,31.49459]
[1778062346094,34.53,82060.1,0.0,-0.3513,0.00013,31.49467]
[1778062346109,34.53,82060.29,0.0,-0.35128,0.00013,31.49405]
[1778062351519,34.53,82068.27,0.0,-0.35027,0.00013,31.46124]
[1778062352173,34.53,82068.27,0.0,-0.35027,0.00013,31.46134]
[1778062352190,34.53,82068.27,0.0,-0.35027,0.00013,31.46134]
[1778062353116,34.53,82063.81,0.0,-0.35083,0.00013,31.47792]
[1778062357873,34.53,82060.27,0.0,-0.35128,0.00013,31.49104]
[1778062358096,34.53,82060.27,0.0,-0.35128,0.00013,31.49112]
[1778062360271,34.53,82058.64,0.0,-0.35148,0.00013,31.49702]
[1778062361124,34.53,82065.64,0.0,-0.35059,0.00013,31.47087]
[1778062361319,34.53,82065.64,0.0,-0.35059,0.00013,31.47087]
[1778062362054,34.53,82065.64,0.0,-0.35059,0.00013,31.47081]
[1778062367076,34.52,82067.72,0.0,-0.35032,0.00013,31.46279]
[1778062372088,34.52,82064.32,0.0,-0.35074,0.00013,31.47519]
[1778062377088,34.52,82062.9,0.0,-0.35091,0.00013,31.4801]
[1778062379587,34.52,82062.49,0.0,-0.35095,0.00013,31.48142]
[1778062379655,34.52,82062.49,0.0,-0.35095,0.00013,31.48134]
[1778062383146,34.51,82049.8,0.0,-0.35255,0.00013,31.52813]
[1778062387150,34.51,82060.1,0.0,-0.35123,0.00013,31.48958]
[1778062390416,34.51,82057.22,0.0,-0.35159,0.00013,31.50005]
[1778062391154,34.51,82057.24,0.0,-0.35159,0.00013,31.49989]
[1778062396159,34.51,82061.42,0.0,-0.35104,0.00013,31.48397]
[1778062397318,34.5,82061.15,0.0,-0.35108,0.00013,31.48492]
[1778062398161,34.5,82060.4,0.0,-0.35117,0.00013,31.48763]
[1778062399098,34.5,82060.4,0.0,-0.35117,0.00013,31.48763]
[1778062399154,34.5,82060.4,0.0,-0.35117,0.00013,31.48763]
[1778062399162,34.5,82059.89,0.0,-0.35123,0.00013,31.48947]
[1778062404167,34.5,82064.58,0.0,-0.35063,0.00013,31.4716]
[1778062408466,34.5,82065.28,0.0,-0.35053,0.00013,31.46873]
[1778062408473,34.5,82065.28,0.0,-0.35053,0.00013,31.46873]
[1778062409172,34.5,82071.7,0.0,-0.34972,0.00013,31.4446]
[1778062414177,34.5,82072.96,0.0,-0.34954,0.00013,31.4365]
[1778062419183,34.49,82073.87,0.0,-0.34942,0.00013,31.43289]
[1778062424188,34.49,82075.05,0.0,-0.34927,0.00013,31.4283]
[1778062429193,34.49,82077.65,0.0,-0.34893,0.00013,31.41831]
[1778062434198,34.49,82074.66,0.0,-0.34931,0.00013,31.42947]
[1778062439203,34.49,82070.71,0.0,-0.3498,0.00013,31.44414]
[1778062444209,34.49,82070.04,0.0,-0.34988,0.00013,31.44644]
[1778062449214,34.49,82076.53,0.0,-0.34905,0.00013,31.42181]
[1778062450998,34.49,82076.83,0.0,-0.34901,0.00013,31.42068]
[1778062451116,34.49,82076.83,0.0,-0.34901,0.00013,31.42066]
[1778062455423,34.49,82080.08,0.0,-0.3486,0.00013,31.40827]
[1778062456220,34.49,82081.27,0.0,-0.34845,0.00013,31.40374]
[1778062461225,34.49,82085.23,0.0,-0.34795,0.00013,31.38867]
[1778062461486,34.49,82085.23,0.0,-0.34795,0.00013,31.38867]
[1778062462067,34.49,82085.23,0.0,-0.34795,0.00013,31.38867]
[1778062462226,34.49,82087.8,0.0,-0.34763,0.00013,31.37888]
[1778062463167,34.49,82087.8,0.0,-0.34763,0.00013,31.37888]
[1778062463227,34.49,82087.87,0.0,-0.34762,0.00013,31.37862]
[1778062463774,34.49,82087.87,0.0,-0.34762,0.00013,31.37862]
[1778062464171,34.49,82087.87,0.0,-0.34762,0.00013,31.37862]
[1778062464569,34.49,82087.87,0.0,-0.34762,0.00013,31.37862]
[1778062465231,34.49,82106.95,0.0,-0.34522,0.00013,31.30534]
[1778062465777,34.49,82106.95,0.0,-0.34522,0.00013,31.30534]
[1778062465983,34.49,82106.95,0.0,-0.34522,0.00013,31.30534]
[1778062466231,34.49,82106.57,0.0,-0.34527,0.00013,31.30689]
[1778062466448,34.49,82106.57,0.0,-0.34527,0.00013,31.30689]
[1778062466606,34.49,82106.57,0.0,-0.34527,0.00013,31.30689]
[1778062466906,34.49,82106.57,0.0,-0.34527,0.00013,31.30689]
[1778062466972,34.49,82106.57,0.0,-0.34527,0.00013,31.30689]
[1778062467010,34.49,82106.57,0.0,-0.34527,0.00013,31.30689]
[1778062467043,34.49,82106.57,0.0,-0.34527,0.00013,31.30689]
[1778062467232,34.49,82104.35,0.0,-0.34555,0.00013,31.31553]
[1778062467281,34.49,82104.35,0.0,-0.34555,0.00013,31.31553]
[1778062467310,34.49,82104.35,0.0,-0.34555,0.00013,31.31553]
[1778062467489,34.49,82104.35,0.0,-0.34555,0.00013,31.31553]
[1778062467708,34.49,82104.35,0.0,-0.34555,0.00013,31.31553]
[1778062468213,34.49,82104.35,0.0,-0.34555,0.00013,31.31559]
[1778062468322,34.49,82104.35,0.0,-0.34555,0.00013,31.31559]
[1778062468358,34.49,82104.35,0.0,-0.34555,0.00013,31.31559]
[1778062468425,34.49,82104.35,0.0,-0.34555,0.00013,31.31559]
[1778062468614,34.49,82104.35,0.0,-0.34555,0.00013,31.31559]
[1778062469141,34.49,82104.35,0.0,-0.34555,0.00013,31.31564]
[1778062470184,34.49,82104.35,0.0,-0.34555,0.00013,31.31564]
[1778062470234,34.49,82106.46,0.0,-0.34529,0.00013,31.30755]
[1778062473128,34.49,82108.04,0.0,-0.34508,0.00013,31.29838]
[1778062473233,34.49,82108.04,0.0,-0.34508,0.00013,31.29838]
[1778062473235,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473296,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473493,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473498,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473500,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473684,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473695,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473711,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473863,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473886,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062473908,34.49,82108.04,0.0,-0.34508,0.00013,31.29845]
[1778062475369,34.49,82109.68,0.0,-0.34488,0.00013,31.29221]
[1778062475395,34.49,82109.68,0.0,-0.34488,0.00013,31.29221]
[1778062476687,34.49,82109.68,0.0,-0.34488,0.00013,31.29227]
[1778062476705,34.49,82109.68,0.0,-0.34488,0.00013,31.29227]
[1778062477241,34.49,82104.53,0.0,-0.34553,0.00013,31.31226]
[1778062482246,34.49,82102.04,0.0,-0.34585,0.00013,31.32212]
[1778062483966,34.49,82102.04,0.0,-0.34585,0.00013,31.32216]
[1778062484247,34.49,82102.04,0.0,-0.34585,0.00013,31.32216]
[1778062485124,34.49,82102.04,0.0,-0.34585,0.00013,31.32216]
[1778062485186,34.49,82102.04,0.0,-0.34585,0.00013,31.32215]
[1778062486251,34.49,82079.74,0.0,-0.34866,0.00013,31.40741]
[1778062490255,34.49,82065.01,0.0,-0.35052,0.00013,31.46266]
[1778062495259,34.49,82064.04,0.0,-0.35064,0.00013,31.46608]
[1778062496001,34.49,82060.49,0.0,-0.35108,0.00013,31.47924]
[1778062496261,34.49,82055.07,0.0,-0.35177,0.00013,31.49933]
[1778062500265,34.49,82039.08,0.0,-0.35379,0.00013,31.55815]
[1778062505287,34.49,82040.16,0.0,-0.35366,0.00013,31.55432]
[1778062506271,34.49,82053.8,0.0,-0.35193,0.00013,31.50412]
[1778062510276,34.49,82043.42,0.0,-0.35326,0.00013,31.5427]
[1778062511407,34.49,82043.42,0.0,-0.35326,0.00013,31.54273]
[1778062511413,34.49,82043.42,0.0,-0.35326,0.00013,31.54273]
[1778062512223,34.49,82043.42,0.0,-0.35326,0.00013,31.54276]
[1778062515281,34.49,82056.04,0.0,-0.35166,0.00013,31.49635]
[1778062518258,34.5,82049.82,0.0,-0.35246,0.00013,31.5195]
[1778062518264,34.5,82049.82,0.0,-0.35246,0.00013,31.5195]
[1778062518284,34.5,82047.27,0.0,-0.35278,0.00013,31.52897]
[1778062518403,34.5,82047.27,0.0,-0.35278,0.00013,31.52897]
[1778062519285,34.5,82045.68,0.0,-0.35298,0.00013,31.53487]
[1778062524291,34.5,82052.23,0.0,-0.35216,0.00013,31.51099]
[1778062525267,34.5,82052.23,0.0,-0.35216,0.00013,31.51099]
[1778062525292,34.5,82047.38,0.0,-0.35278,0.00013,31.52894]
[1778062526361,34.5,82044.53,0.0,-0.35314,0.00013,31.53944]
[1778062527296,34.5,82041.99,0.0,-0.35346,0.00013,31.5488]
[1778062527416,34.5,82041.99,0.0,-0.35346,0.00013,31.5488]
[1778062528259,34.5,82041.99,0.0,-0.35346,0.00013,31.54883]
[1778062529298,34.5,82031.99,0.0,-0.35474,0.00013,31.58536]
[1778062531300,34.5,82022.3,0.0,-0.35596,0.00013,31.61723]
[1778062533302,34.5,82032.73,0.0,-0.35463,0.00013,31.57948]
[1778062536305,34.5,82042.57,0.0,-0.35338,0.00013,31.54362]
[1778062541346,34.5,82038.15,0.0,-0.35395,0.00013,31.55993]
[1778062547317,34.5,82030.45,0.0,-0.35493,0.00013,31.58799]
[1778062553323,34.5,82027.51,0.0,-0.3553,0.00013,31.59864]
[1778062553628,34.5,82027.51,0.0,-0.3553,0.00013,31.59864]
[1778062553633,34.5,82027.51,0.0,-0.3553,0.00013,31.59864]
[1778062554323,34.5,82025.62,0.0,-0.35554,0.00013,31.60547]
[1778062558807,34.5,82016.93,0.0,-0.35665,0.00013,31.63668]
[1778062558905,34.5,82016.93,0.0,-0.35664,0.00013,31.63664]
[1778062563332,34.5,82005.71,0.0,-0.35808,0.00013,31.67673]
[1778062563693,34.5,82005.71,0.0,-0.35808,0.00013,31.67673]
[1778062563697,34.5,82005.71,0.0,-0.35808,0.00013,31.67673]
[1778062564333,34.5,82005.77,0.0,-0.35807,0.00013,31.67657]
[1778062565857,34.5,82005.77,0.0,-0.35807,0.00013,31.67665]
[1778062566335,34.5,82005.97,0.0,-0.35805,0.00013,31.67605]
[1778062568924,34.5,82003.38,0.0,-0.35839,0.00013,31.68536]
[1778062569338,34.51,82005.16,0.0,-0.35816,0.00013,31.67915]
[1778062570224,34.51,82005.16,0.0,-0.35816,0.00013,31.67915]
[1778062570235,34.51,82005.16,0.0,-0.35816,0.00013,31.67915]
[1778062570262,34.51,82005.16,0.0,-0.35816,0.00013,31.67915]
[1778062570325,34.51,82005.16,0.0,-0.35816,0.00013,31.67923]
[1778062575704,34.51,82007.03,0.0,-0.35794,0.00013,31.67303]
[1778062581071,34.51,82005.59,0.0,-0.35814,0.00013,31.67854]
[1778062581153,34.51,82005.59,0.0,-0.35814,0.00013,31.67861]
[1778062586355,34.52,82011.34,0.0,-0.35742,0.00013,31.65861]
[1778062587258,34.52,82011.34,0.0,-0.35742,0.00013,31.65861]
[1778062587357,34.52,82011.31,0.0,-0.35743,0.00013,31.6588]
[1778062588666,34.52,82015.66,0.0,-0.35688,0.00013,31.64336]
[1778062588704,34.52,82015.66,0.0,-0.35688,0.00013,31.64336]
[1778062589195,34.52,82015.66,0.0,-0.35688,0.00013,31.64336]
[1778062589359,34.52,82017.04,0.0,-0.3567,0.00013,31.63852]
[1778062591361,34.52,82026.95,0.0,-0.35544,0.00013,31.59998]
[1778062596364,34.53,82035.48,0.0,-0.35437,0.00013,31.56957]
[1778062601371,34.53,82041.03,0.0,-0.35368,0.00013,31.54957]
[1778062606418,34.53,82042.15,0.0,-0.35354,0.00013,31.54557]
[1778062611427,34.53,82043.83,0.0,-0.35333,0.00013,31.53958]
[1778062616442,34.54,82044.8,0.0,-0.35322,0.00013,31.53662]
[1778062617779,34.54,82044.11,0.0,-0.35332,0.00013,31.53929]
[1778062617966,34.54,82044.11,0.0,-0.35332,0.00013,31.53929]
[1778062618049,34.54,82044.11,0.0,-0.35332,0.00013,31.53929]
[1778062618202,34.54,82044.11,0.0,-0.35332,0.00013,31.53942]
[1778062620390,34.54,82058.12,0.0,-0.35154,0.00013,31.48754]
[1778062621020,34.54,82058.12,0.0,-0.35154,0.00013,31.48754]
[1778062621025,34.54,82058.12,0.0,-0.35154,0.00013,31.48754]
[1778062621391,34.54,82059.06,0.0,-0.35142,0.00013,31.48397]
[1778062622044,34.54,82059.06,0.0,-0.35142,0.00013,31.48397]
[1778062622338,34.54,82059.06,0.0,-0.35142,0.00013,31.48397]
[1778062622392,34.54,82059.59,0.0,-0.35135,0.00013,31.48191]
[1778062623693,34.54,82066.45,0.0,-0.35048,0.00013,31.45628]
[1778062624315,34.54,82066.45,0.0,-0.35048,0.00013,31.45622]
[1778062624402,34.54,82066.45,0.0,-0.35048,0.00013,31.45622]
[1778062625396,34.54,82071.01,0.0,-0.3499,0.00013,31.43912]
[1778062625683,34.54,82071.01,0.0,-0.3499,0.00013,31.43912]
[1778062626398,34.53,82073.92,0.0,-0.34953,0.00013,31.42813]
[1778062627706,34.53,82074.44,0.0,-0.34946,0.00013,31.42613]
[1778062627718,34.53,82074.44,0.0,-0.34946,0.00013,31.42613]
[1778062628400,34.53,82080.76,0.0,-0.34866,0.00013,31.40225]
[1778062629861,34.53,82078.98,0.0,-0.34889,0.00013,31.40897]
[1778062630401,34.53,82077.76,0.0,-0.34904,0.00013,31.41353]
[1778062635407,34.53,82068.93,0.0,-0.35015,0.00013,31.44652]
[1778062641413,34.53,82069.86,0.0,-0.35002,0.00013,31.44268]
[1778062646493,34.53,82067.97,0.0,-0.35026,0.00013,31.44987]
[1778062647148,34.53,82067.97,0.0,-0.35026,0.00013,31.44987]
[1778062647366,34.53,82067.97,0.0,-0.35026,0.00013,31.44987]
[1778062647414,34.53,82067.97,0.0,-0.35027,0.00013,31.44994]
[1778062650329,34.53,82071.47,0.0,-0.34982,0.00013,31.4367]
[1778062650424,34.53,82076.54,0.0,-0.34918,0.00013,31.41759]
[1778062651768,34.53,82080.85,0.0,-0.34862,0.00013,31.39814]
[1778062651853,34.53,82080.85,0.0,-0.34862,0.00013,31.39813]
[1778062652684,34.53,82080.85,0.0,-0.34862,0.00013,31.39813]
[1778062652862,34.53,82080.85,0.0,-0.34862,0.00013,31.39811]
[1778062656030,34.53,82084.41,0.0,-0.34817,0.00013,31.38461]
[1778062656139,34.53,82084.41,0.0,-0.34817,0.00013,31.38466]
[1778062657431,34.53,82109.72,0.0,-0.34499,0.00013,31.28765]
[1778062662981,34.53,82105.75,0.0,-0.3455,0.00013,31.30323]
[1778062664318,34.53,82105.75,0.0,-0.3455,0.00013,31.30324]
[1778062664338,34.53,82105.75,0.0,-0.3455,0.00013,31.30324]
[1778062664371,34.53,82105.75,0.0,-0.3455,0.00013,31.30326]
[1778062665437,34.53,82093.44,0.0,-0.34705,0.00013,31.35058]
[1778062666456,34.53,82099.61,0.0,-0.34627,0.00013,31.32697]
[1778062667439,34.53,82099.85,0.0,-0.34624,0.00013,31.32608]
[1778062672444,34.53,82106.0,0.0,-0.34547,0.00013,31.30255]
[1778062677451,34.54,82102.6,0.0,-0.34591,0.00013,31.31597]
[1778062680452,34.54,82115.3,0.0,-0.34432,0.00013,31.26699]
[1778062684456,34.54,82124.39,0.0,-0.34319,0.00013,31.23185]
[1778062689461,34.54,82123.6,0.0,-0.3433,0.00013,31.23548]
[1778062694699,34.55,82126.2,0.0,-0.34299,0.00013,31.22581]
[1778062700472,34.55,82134.05,0.0,-0.34203,0.00013,31.19569]
[1778062701714,34.55,82135.17,0.0,-0.3419,0.00013,31.1914]
[1778062702474,34.56,82137.75,0.0,-0.34158,0.00013,31.18136]
[1778062707578,34.56,82137.75,0.0,-0.3416,0.00013,31.18211]
[1778062708480,34.56,82133.74,0.0,-0.3421,0.00013,31.19806]
[1778062713485,34.57,82134.42,0.0,-0.34203,0.00013,31.19286]
[1778062718556,34.57,82134.4,0.0,-0.34205,0.00013,31.19357]
[1778062724496,34.58,82139.89,0.0,-0.34138,0.00012,31.17266]
[1778062730499,34.58,82135.78,0.0,-0.34192,0.00013,31.18955]
[1778062736507,34.59,82135.0,0.0,-0.34204,0.00013,31.1935]
[1778062741512,34.59,82136.49,0.0,-0.34187,0.00012,31.18828]
[1778062747518,34.6,82127.97,0.0,-0.34296,0.00013,31.22248]
[1778062752523,34.6,82128.35,0.0,-0.34292,0.00013,31.22147]
[1778062758202,34.61,82127.27,0.0,-0.34307,0.00013,31.22623]
[1778062763534,34.61,82119.38,0.0,-0.34408,0.00013,31.25746]
[1778062768854,34.61,82122.11,0.0,-0.34375,0.00013,31.24723]
[1778062774513,34.62,82130.37,0.0,-0.34272,0.00013,31.21227]
[1778062779550,34.62,82133.07,0.0,-0.3424,0.00012,31.20235]
[1778062784555,34.63,82132.46,0.0,-0.34249,0.00012,31.20531]
[1778062789560,34.63,82128.56,0.0,-0.34299,0.00013,31.22112]
[1778062794565,34.63,82128.12,0.0,-0.34306,0.00013,31.22327]
[1778062799571,34.64,82128.8,0.0,-0.34299,0.00012,31.22109]
[1778062803211,34.64,82128.78,0.0,-0.343,0.00012,31.22145]
[1778062803575,34.64,82127.49,0.0,-0.34316,0.00012,31.2266]
[1778062803976,34.64,82127.49,0.0,-0.34316,0.00012,31.2266]
[1778062804026,34.64,82127.49,0.0,-0.34316,0.00012,31.2266]
[1778062804576,34.64,82127.59,0.0,-0.34315,0.00012,31.22632]
[1778062805992,34.64,82127.59,0.0,-0.34316,0.00012,31.22642]
[1778062806218,34.64,82127.59,0.0,-0.34316,0.00012,31.22642]
[1778062806578,34.64,82132.19,0.0,-0.34258,0.00012,31.20849]
[1778062811596,34.65,82129.2,0.0,-0.34297,0.00012,31.22071]
[1778062816603,34.65,82133.08,0.0,-0.3425,0.00012,31.20603]
[1778062821609,34.65,82131.1,0.0,-0.34277,0.00012,31.2143]
[1778062826615,34.66,82128.31,0.0,-0.34313,0.00012,31.22568]
[1778062831620,34.66,82126.47,0.0,-0.34336,0.00012,31.23009]
[1778062836625,34.66,82127.19,0.0,-0.34328,0.00012,31.22772]
[1778062841630,34.67,82135.38,0.0,-0.34227,0.00012,31.19616]
[1778062846635,34.67,82134.1,0.0,-0.34245,0.00012,31.2017]
[1778062851640,34.67,82132.74,0.0,-0.34263,0.00012,31.20753]
[1778062856447,34.68,82132.94,0.0,-0.34262,0.00012,31.20714]
[1778062856456,34.68,82132.94,0.0,-0.34262,0.00012,31.20714]
[1778062856508,34.68,82132.94,0.0,-0.34262,0.00012,31.20714]
[1778062856556,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062856921,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062857657,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062857962,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062858162,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062858455,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062858532,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062858629,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062858782,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062858839,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859051,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859157,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859241,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859469,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859607,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859645,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859652,34.68,82132.94,0.0,-0.34262,0.00012,31.20724]
[1778062859662,34.68,82135.09,0.0,-0.34235,0.00012,31.19883]
[1778062860273,34.68,82135.09,0.0,-0.34236,0.00012,31.19914]
[1778062861765,34.68,82153.56,0.0,-0.34007,0.00012,31.12653]
[1778062865769,34.69,82164.08,0.0,-0.33878,0.00012,31.08517]
[1778062867346,34.69,82164.08,0.0,-0.33879,0.00012,31.08534]
[1778062867496,34.69,82164.08,0.0,-0.33879,0.00012,31.08552]
[1778062869218,34.69,82164.08,0.0,-0.3388,0.00012,31.08571]
[1778062871774,34.69,82185.27,0.0,-0.33618,0.00012,31.00048]
[1778062877015,34.7,82180.08,0.0,-0.33683,0.00012,31.02192]
[1778062877022,34.7,82180.08,0.0,-0.33683,0.00012,31.02192]
[1778062877780,34.7,82187.93,0.0,-0.33586,0.00012,30.99009]
[1778062882989,34.7,82187.93,0.0,-0.33587,0.00012,30.99044]
[1778062885018,34.7,82189.68,0.0,-0.33566,0.00012,30.98354]
[1778062885045,34.7,82189.68,0.0,-0.33566,0.00012,30.98354]
[1778062885102,34.7,82189.68,0.0,-0.33566,0.00012,30.98354]
[1778062885264,34.7,82189.68,0.0,-0.33567,0.00012,30.98362]
[1778062887066,34.7,82189.68,0.0,-0.33567,0.00012,30.98385]
[1778062887077,34.7,82189.68,0.0,-0.33567,0.00012,30.98385]
[1778062887237,34.7,82189.68,0.0,-0.33568,0.00012,30.98405]
[1778062888807,34.7,82162.21,0.0,-0.33909,0.00012,31.09518]
[1778062889615,34.7,82162.21,0.0,-0.33909,0.00012,31.09518]
[1778062889808,34.71,82163.93,0.0,-0.33888,0.00012,31.08851]
[1778062891475,34.71,82163.93,0.0,-0.33888,0.00012,31.0887]
[1778062891544,34.71,82163.93,0.0,-0.33888,0.00012,31.08568]
[1778062893110,34.71,82163.93,0.0,-0.33888,0.00012,31.08586]
[1778062893790,34.71,82163.93,0.0,-0.33889,0.00012,31.08604]
[1778062898814,34.72,82156.48,0.0,-0.33983,0.00012,31.11644]
[1778062901282,34.72,82150.38,0.0,-0.3406,0.00012,31.14107]
[1778062901399,34.72,82150.38,0.0,-0.3406,0.00012,31.14121]
[1778062903219,34.72,82150.38,0.0,-0.34061,0.00012,31.14134]
[1778062903320,34.72,82150.38,0.0,-0.34061,0.00012,31.14146]
[1778062904777,34.72,82150.38,0.0,-0.34061,0.00012,31.14146]
[1778062904822,34.72,82138.95,0.0,-0.34204,0.00012,31.18664]
[1778062909827,34.73,82134.88,0.0,-0.34256,0.00012,31.20305]
[1778062913781,34.73,82134.88,0.0,-0.34256,0.00012,31.20325]
[1778062913831,34.73,82117.61,0.0,-0.34472,0.00012,31.27035]
[1778062918836,34.73,82120.73,0.0,-0.34434,0.00012,31.25856]
[1778062923844,34.73,82120.61,0.0,-0.34436,0.00012,31.25921]
[1778062925445,34.73,82120.61,0.0,-0.34436,0.00012,31.25927]
[1778062925840,34.73,82120.61,0.0,-0.34436,0.00012,31.25936]
[1778062926851,34.73,82133.75,0.0,-0.34273,0.00012,31.20839]
[1778062929867,34.74,82146.89,0.0,-0.3411,0.00012,31.15712]
[1778062935873,34.74,82142.21,0.0,-0.3417,0.00012,31.17628]
[1778062938875,34.74,82123.52,0.0,-0.34404,0.00012,31.24941]
[1778062939394,34.74,82123.52,0.0,-0.34404,0.00012,31.24941]
[1778062939400,34.74,82123.52,0.0,-0.34404,0.00012,31.24941]
[1778062939876,34.74,82120.09,0.0,-0.34447,0.00012,31.26272]
[1778062941746,34.74,82118.69,0.0,-0.34464,0.00012,31.26817]
[1778062941878,34.74,82115.5,0.0,-0.34504,0.00012,31.28049]
[1778062942990,34.74,82111.63,0.0,-0.34553,0.00012,31.29539]
[1778062943880,34.74,82110.09,0.0,-0.34572,0.00013,31.30128]
[1778062943996,34.74,82110.09,0.0,-0.34572,0.00013,31.30128]
[1778062944012,34.74,82110.09,0.0,-0.34572,0.00013,31.30128]
[1778062944881,34.74,82108.39,0.0,-0.34593,0.00013,31.30781]
[1778062948885,34.74,82118.01,0.0,-0.34473,0.00012,31.27095]
[1778062951955,34.75,82115.57,0.0,-0.34503,0.00012,31.27723]
[1778062952714,34.75,82115.57,0.0,-0.34503,0.00012,31.27727]
[1778062952950,34.75,82115.57,0.0,-0.34503,0.00012,31.27727]
[1778062952957,34.75,82115.57,0.0,-0.34503,0.00012,31.27727]
[1778062953583,34.75,82115.57,0.0,-0.34503,0.00012,31.27727]
[1778062953890,34.75,82125.33,0.0,-0.34381,0.00012,31.23965]
[1778062958939,34.75,82126.43,0.0,-0.34369,0.00012,31.23571]
[1778062963969,34.75,82126.3,0.0,-0.34371,0.00012,31.23648]
[1778062966531,34.75,82128.61,0.0,-0.34342,0.00012,31.22763]
[1778062966534,34.75,82128.61,0.0,-0.34342,0.00012,31.22763]
[1778062966875,34.75,82128.61,0.0,-0.34343,0.00012,31.2277]
[1778062968905,34.75,82141.57,0.0,-0.34182,0.00012,31.17727]
[1778062970309,34.75,82146.13,0.0,-0.34125,0.00012,31.15945]
[1778062970819,34.76,82146.13,0.0,-0.34126,0.00012,31.15958]
[1778062975912,34.76,82141.24,0.0,-0.34188,0.00012,31.17941]
[1778062980917,34.76,82135.36,0.0,-0.34263,0.00012,31.20288]
[1778062986924,34.77,82132.7,0.0,-0.34297,0.00012,31.21364]
[1778062992906,34.77,82133.07,0.0,-0.34294,0.00012,31.21263]
[1778062997936,34.77,82138.5,0.0,-0.34227,0.00012,31.19185]
[1778063001385,34.77,82144.39,0.0,-0.34155,0.00012,31.16908]
[1778063001393,34.77,82144.39,0.0,-0.34155,0.00012,31.16908]
[1778063001492,34.78,82144.39,0.0,-0.34155,0.00012,31.16919]
[1778063003381,34.78,82146.29,0.0,-0.34132,0.00012,31.16185]
[1778063003392,34.78,82146.29,0.0,-0.34132,0.00012,31.16185]
[1778063003476,34.78,82146.29,0.0,-0.34133,0.00012,31.16196]
[1778063005382,34.78,82146.29,0.0,-0.34133,0.00012,31.16208]
[1778063005651,34.78,82146.29,0.0,-0.34133,0.00012,31.16219]
[1778063010948,34.78,82152.92,0.0,-0.34053,0.00012,31.13665]
[1778063015953,34.79,82151.79,0.0,-0.34067,0.00012,31.13859]
[1778063016593,34.79,82151.79,0.0,-0.34067,0.00012,31.13859]
[1778063018752,34.79,82151.29,0.0,-0.34074,0.00012,31.14084]
[1778063018767,34.79,82151.29,0.0,-0.34074,0.00012,31.14084]
[1778063020771,34.79,82151.29,0.0,-0.34075,0.00012,31.1411]
[1778063020958,34.79,82149.33,0.0,-0.341,0.00012,31.14895]
[1778063023186,34.79,82147.18,0.0,-0.34127,0.00012,31.15763]
[1778063024311,34.8,82147.18,0.0,-0.34127,0.00012,31.15775]
[1778063024813,34.8,82147.18,0.0,-0.34127,0.00012,31.15775]
[1778063024942,34.8,82147.18,0.0,-0.34128,0.00012,31.15786]
[1778063029943,34.8,82144.04,0.0,-0.34168,0.00012,31.17066]
[1778063030893,34.8,82144.38,0.0,-0.34164,0.00012,31.16941]
[1778063030968,34.8,82144.2,0.0,-0.34167,0.00012,31.17021]
[1778063032970,34.8,82134.9,0.0,-0.34283,0.00012,31.20674]
[1778063037975,34.8,82134.27,0.0,-0.34291,0.00012,31.2095]
[1778063038654,34.8,82134.27,0.0,-0.34291,0.00012,31.2095]
[1778063038996,34.81,82134.27,0.0,-0.34292,0.00012,31.20958]
[1778063039002,34.81,82134.27,0.0,-0.34292,0.00012,31.20958]
[1778063039654,34.81,82134.27,0.0,-0.34292,0.00012,31.20967]
[1778063042979,34.81,82143.84,0.0,-0.34174,0.00012,31.17257]
[1778063048984,34.81,82146.8,0.0,-0.34139,0.00012,31.16158]
[1778063053989,34.82,82149.5,0.0,-0.34107,0.00012,31.15153]
[1778063058994,34.82,82153.06,0.0,-0.34065,0.00012,31.13811]
[1778063061152,34.82,82157.06,0.0,-0.34016,0.00012,31.12258]
[1778063061997,34.82,82161.97,0.0,-0.33955,0.00012,31.10328]
[1778063063667,34.82,82165.73,0.0,-0.33909,0.00012,31.08832]
[1778063063993,34.82,82165.73,0.0,-0.33909,0.00012,31.08836]
[1778063067199,34.83,82170.64,0.0,-0.3385,0.00012,31.06922]
[1778063067205,34.83,82170.64,0.0,-0.3385,0.00012,31.06922]
[1778063067582,34.83,82170.64,0.0,-0.3385,0.00012,31.06939]
[1778063071463,34.83,82167.69,0.0,-0.33887,0.00012,31.07846]
[1778063071476,34.83,82167.69,0.0,-0.33887,0.00012,31.07846]
[1778063071833,34.83,82167.69,0.0,-0.33887,0.00012,31.07862]
[1778063077017,34.84,82161.35,0.0,-0.33968,0.00012,31.1046]
[1778063077525,34.84,82161.35,0.0,-0.33968,0.00012,31.1046]
[1778063077651,34.84,82161.35,0.0,-0.33968,0.00012,31.10475]
[1778063078366,34.84,82161.35,0.0,-0.33968,0.00012,31.10475]
[1778063079019,34.84,82160.79,0.0,-0.33976,0.00012,31.10714]
[1778063084547,34.85,82156.46,0.0,-0.34031,0.00012,31.12507]
[1778063090032,34.85,82154.06,0.0,-0.34063,0.00012,31.13515]
[1778063095037,34.86,82156.17,0.0,-0.34039,0.00012,31.12744]
[1778063099954,34.86,82154.82,0.0,-0.34057,0.00012,31.13325]
[1778063100056,34.86,82154.82,0.0,-0.34057,0.00012,31.13325]
[1778063100044,34.86,82155.01,0.0,-0.34055,0.00012,31.13263]
[1778063100964,34.86,82155.01,0.0,-0.34055,0.00012,31.13263]
[1778063101175,34.86,82157.27,0.0,-0.34027,0.00012,31.12381]
[1778063101928,34.86,82157.27,0.0,-0.34027,0.00012,31.12381]
[1778063102977,34.86,82157.27,0.0,-0.34027,0.00012,31.12397]
[1778063103085,34.86,82157.27,0.0,-0.34027,0.00012,31.12397]
[1778063103092,34.86,82157.27,0.0,-0.34027,0.00012,31.12397]
[1778063103095,34.86,82157.27,0.0,-0.34027,0.00012,31.12397]
[1778063104048,34.86,82179.54,0.0,-0.33753,0.00012,31.03544]
[1778063109053,34.87,82173.93,0.0,-0.33824,0.00012,31.05872]
[1778063110007,34.87,82173.93,0.0,-0.33824,0.00012,31.05872]
[1778063110078,34.87,82173.93,0.0,-0.33825,0.00012,31.05888]
[1778063111055,34.87,82172.96,0.0,-0.33837,0.00012,31.0629]
[1778063113919,34.87,82172.96,0.0,-0.33837,0.00012,31.0629]
[1778063114020,34.87,82172.96,0.0,-0.33837,0.00012,31.06293]
[1778063115059,34.87,82184.57,0.0,-0.33694,0.00012,31.0164]
[1778063116899,34.87,82184.57,0.0,-0.33694,0.00012,31.01643]
[1778063116942,34.87,82184.57,0.0,-0.33694,0.00012,31.01646]
[1778063119875,34.87,82184.09,0.0,-0.337,0.00012,31.01845]
[1778063119962,34.87,82184.09,0.0,-0.337,0.00012,31.01849]
[1778063124079,34.87,82188.26,0.0,-0.33649,0.00012,31.0017]
[1778063124664,34.87,82188.26,0.0,-0.33649,0.00012,31.0017]
[1778063124670,34.87,82188.26,0.0,-0.33649,0.00012,31.0017]
[1778063124706,34.87,82188.26,0.0,-0.33649,0.00012,31.0017]
[1778063125068,34.87,82189.42,0.0,-0.33635,0.00012,30.99704]
[1778063128128,34.87,82190.45,0.0,-0.33623,0.00012,30.99303]
[1778063128962,34.87,82190.45,0.0,-0.33623,0.00012,30.99303]
[1778063129048,34.87,82190.45,0.0,-0.33623,0.00012,30.99308]
[1778063129565,34.87,82190.45,0.0,-0.33623,0.00012,30.99308]
[1778063129568,34.87,82190.45,0.0,-0.33623,0.00012,30.99308]
[1778063130073,34.87,82189.22,0.0,-0.33638,0.00012,30.99808]
[1778063130140,34.87,82189.22,0.0,-0.33638,0.00012,30.99808]
[1778063130748,34.87,82189.22,0.0,-0.33638,0.00012,30.99808]
[1778063131083,34.88,82188.31,0.0,-0.33648,0.00012,30.99861]
[1778063133083,34.88,82187.71,0.0,-0.33656,0.00012,31.00108]
[1778063133084,34.88,82191.29,0.0,-0.33612,0.00012,30.98664]
[1778063133098,34.88,82191.29,0.0,-0.33612,0.00012,30.98664]
[1778063134084,34.88,82192.92,0.0,-0.33592,0.00012,30.9801]
[1778063136220,34.88,82193.32,0.0,-0.33587,0.00012,30.9786]
[1778063137087,34.88,82195.63,0.0,-0.33559,0.00012,30.96928]
[1778063137577,34.88,82195.63,0.0,-0.33559,0.00012,30.96928]
[1778063138222,34.88,82195.63,0.0,-0.33559,0.00012,30.96934]
[1778063139089,34.88,82194.93,0.0,-0.33568,0.00012,30.97226]
[1778063140249,34.88,82195.55,0.0,-0.3356,0.00012,30.9698]
[1778063141091,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063141195,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063141203,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063141331,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063141365,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063141622,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063142044,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063142063,34.88,82195.61,0.0,-0.3356,0.00012,30.9696]
[1778063142093,34.88,82196.27,0.0,-0.33552,0.00012,30.96703]
[1778063142248,34.88,82196.27,0.0,-0.33552,0.00012,30.96703]
[1778063142569,34.88,82196.27,0.0,-0.33552,0.00012,30.96703]
[1778063143005,34.88,82196.27,0.0,-0.33552,0.00012,30.96703]
[1778063143018,34.88,82196.27,0.0,-0.33552,0.00012,30.96703]
[1778063143058,34.88,82196.27,0.0,-0.33552,0.00012,30.9669]
[1778063143285,34.88,82196.27,0.0,-0.33552,0.00012,30.9669]
[1778063143895,34.88,82196.27,0.0,-0.33552,0.00012,30.9669]
[1778063144040,34.88,82196.27,0.0,-0.33552,0.00012,30.9669]
[1778063144072,34.88,82196.27,0.0,-0.33552,0.00012,30.9669]
[1778063144081,34.88,82196.27,0.0,-0.33551,0.00012,30.96683]
[1778063144211,34.88,82196.27,0.0,-0.33551,0.00012,30.96683]
[1778063144290,34.88,82196.27,0.0,-0.33551,0.00012,30.96683]
[1778063144599,34.88,82196.27,0.0,-0.33551,0.00012,30.96683]
[1778063144742,34.88,82196.27,0.0,-0.33551,0.00012,30.96683]
[1778063144895,34.88,82196.27,0.0,-0.33551,0.00012,30.96683]
[1778063145096,34.88,82224.15,0.0,-0.33209,0.00012,30.85237]
[1778063146008,34.88,82224.15,0.0,-0.33209,0.00012,30.85237]
[1778063146013,34.88,82224.15,0.0,-0.33209,0.00012,30.85237]
[1778063146050,34.88,82224.15,0.0,-0.33209,0.00012,30.85233]
[1778063146219,34.88,82224.15,0.0,-0.33209,0.00012,30.85233]
[1778063146371,34.88,82224.15,0.0,-0.33209,0.00012,30.85233]
[1778063146995,34.88,82224.15,0.0,-0.33209,0.00012,30.85226]
[1778063147926,34.88,82224.15,0.0,-0.33209,0.00012,30.85226]
[1778063149100,34.88,82211.38,0.0,-0.33365,0.00012,30.90477]
[1778063151102,34.88,82223.39,0.0,-0.33217,0.00012,30.85515]
[1778063152292,34.88,82223.39,0.0,-0.33217,0.00012,30.85511]
[1778063152423,34.88,82223.39,0.0,-0.33217,0.00012,30.85511]
[1778063153031,34.87,82223.39,0.0,-0.33217,0.00012,30.85506]
[1778063154467,34.87,82223.39,0.0,-0.33217,0.00012,30.85501]
[1778063154911,34.87,82223.39,0.0,-0.33217,0.00012,30.85501]
[1778063155045,34.88,82223.39,0.0,-0.33217,0.00012,30.85515]
[1778063155415,34.88,82223.39,0.0,-0.33217,0.00012,30.85515]
[1778063155425,34.88,82223.39,0.0,-0.33217,0.00012,30.85515]
[1778063156051,34.88,82223.39,0.0,-0.33218,0.00012,30.85529]
[1778063156498,34.88,82223.39,0.0,-0.33218,0.00012,30.85529]
[1778063157059,34.88,82223.39,0.0,-0.33218,0.00012,30.85541]
[1778063158106,34.88,82209.64,0.0,-0.33387,0.00012,30.91219]
[1778063163681,34.88,82209.64,0.0,-0.33388,0.00012,30.9127]
[1778063165279,34.88,82202.46,0.0,-0.33476,0.00012,30.94204]
[1778063166120,34.88,82206.62,0.0,-0.33425,0.00012,30.92494]
[1778063166562,34.88,82206.62,0.0,-0.33425,0.00012,30.92494]
[1778063166746,34.88,82206.62,0.0,-0.33425,0.00012,30.92486]
[1778063168624,34.88,82210.91,0.0,-0.33372,0.00012,30.9074]
[1778063170644,34.88,82205.93,0.0,-0.33434,0.00012,30.92803]
[1778063171125,34.88,82205.88,0.0,-0.33435,0.00012,30.92833]
[1778063172664,34.88,82205.88,0.0,-0.33435,0.00012,30.92844]
[1778063172693,34.88,82205.88,0.0,-0.33436,0.00012,30.92854]
[1778063174684,34.89,82205.88,0.0,-0.33436,0.00012,30.92863]
[1778063175129,34.89,82205.76,0.0,-0.33438,0.00012,30.92923]
[1778063176706,34.89,82205.76,0.0,-0.33438,0.00012,30.92933]
[1778063177131,34.89,82202.38,0.0,-0.3348,0.00012,30.94322]
[1778063177228,34.89,82202.38,0.0,-0.3348,0.00012,30.94322]
[1778063178689,34.89,82202.38,0.0,-0.3348,0.00012,30.9433]
[1778063178721,34.89,82202.38,0.0,-0.3348,0.00012,30.9433]
[1778063184138,34.89,82192.66,0.0,-0.336,0.00012,30.98316]
[1778063188866,34.89,82191.36,0.0,-0.33617,0.00012,30.98861]
[1778063188906,34.89,82191.36,0.0,-0.33617,0.00012,30.98865]
[1778063190092,34.89,82191.36,0.0,-0.33617,0.00012,30.98865]
[1778063190901,34.89,82191.36,0.0,-0.33617,0.00012,30.98868]
[1778063190920,34.89,82191.36,0.0,-0.33617,0.00012,30.98871]
[1778063192812,34.89,82186.5,0.0,-0.33676,0.00012,31.00513]
[1778063192889,34.89,82186.5,0.0,-0.33676,0.00012,31.00513]
[1778063192909,34.89,82186.5,0.0,-0.33676,0.00012,31.00513]
[1778063192987,34.89,82186.5,0.0,-0.33676,0.00012,31.00516]
[1778063196150,34.89,82172.12,0.0,-0.33853,0.00012,31.06284]
[1778063197510,34.89,82172.17,0.0,-0.33853,0.00012,31.06263]
[1778063199025,34.89,82172.17,0.0,-0.33853,0.00012,31.06261]
[1778063199031,34.89,82172.17,0.0,-0.33853,0.00012,31.06261]
[1778063199052,34.89,82172.17,0.0,-0.33853,0.00012,31.06274]
[1778063201262,34.9,82172.17,0.0,-0.33854,0.00012,31.06303]
[1778063202157,34.9,82161.09,0.0,-0.33991,0.00012,31.10716]
[1778063202234,34.9,82161.09,0.0,-0.33991,0.00012,31.10716]
[1778063202370,34.9,82161.09,0.0,-0.33991,0.00012,31.10716]
[1778063202764,34.9,82161.09,0.0,-0.33991,0.00012,31.10716]
[1778063203063,34.9,82161.09,0.0,-0.33991,0.00012,31.10716]
[1778063203136,34.9,82161.09,0.0,-0.33991,0.00012,31.10712]
[1778063205160,34.9,82173.96,0.0,-0.33832,0.00012,31.05598]
[1778063205996,34.9,82173.96,0.0,-0.33832,0.00012,31.05598]
[1778063206006,34.9,82173.96,0.0,-0.33832,0.00012,31.05598]
[1778063206015,34.9,82173.96,0.0,-0.33832,0.00012,31.05598]
[1778063206077,34.9,82173.96,0.0,-0.33832,0.00012,31.05598]
[1778063209159,34.9,82173.77,0.0,-0.33834,0.00012,31.05672]
[1778063209164,34.9,82187.15,0.0,-0.33669,0.00012,31.00306]
[1778063210600,34.9,82190.31,0.0,-0.33631,0.00012,30.99037]
[1778063210919,34.9,82190.31,0.0,-0.33631,0.00012,30.99037]
[1778063211000,34.9,82190.31,0.0,-0.33631,0.00012,30.99037]
[1778063211060,34.9,82190.31,0.0,-0.33631,0.00012,30.99037]
[1778063211160,34.9,82190.31,0.0,-0.33631,0.00012,30.99041]
[1778063211307,34.9,82190.31,0.0,-0.33631,0.00012,30.99041]
[1778063211858,34.9,82190.31,0.0,-0.33631,0.00012,30.99045]
[1778063212193,34.9,82190.31,0.0,-0.33631,0.00012,30.99045]
[1778063212787,34.9,82190.31,0.0,-0.33631,0.00012,30.99045]
[1778063212792,34.9,82190.31,0.0,-0.33631,0.00012,30.99045]
[1778063212799,34.9,82190.31,0.0,-0.33631,0.00012,30.99045]
[1778063212801,34.9,82190.31,0.0,-0.33631,0.00012,30.99033]
[1778063213229,34.9,82190.31,0.0,-0.33631,0.00012,30.99033]
[1778063213980,34.9,82190.31,0.0,-0.33631,0.00012,30.99033]
[1778063214009,34.9,82190.31,0.0,-0.33631,0.00012,30.99033]
[1778063214059,34.9,82190.31,0.0,-0.3363,0.00012,30.99025]
[1778063215244,34.89,82190.31,0.0,-0.3363,0.00012,30.99018]
[1778063215684,34.89,82190.31,0.0,-0.3363,0.00012,30.99012]
[1778063217599,34.89,82190.31,0.0,-0.3363,0.00012,30.99006]
[1778063217940,34.89,82190.31,0.0,-0.3363,0.00012,30.99006]
[1778063218606,34.89,82190.31,0.0,-0.3363,0.00012,30.98999]
[1778063219321,34.89,82190.31,0.0,-0.33629,0.00012,30.98993]
[1778063219952,34.89,82190.31,0.0,-0.33629,0.00012,30.98987]
[1778063221339,34.89,82190.31,0.0,-0.33629,0.00012,30.9898]
[1778063221890,34.89,82190.31,0.0,-0.33629,0.00012,30.98973]
[1778063226183,34.89,82210.34,0.0,-0.33382,0.00012,30.90783]
[1778063232189,34.89,82214.96,0.0,-0.33324,0.00012,30.8884]
[1778063238003,34.88,82217.92,0.0,-0.33287,0.00012,30.87592]
[1778063242865,34.88,82217.16,0.0,-0.33295,0.00012,30.87872]
[1778063243070,34.88,82217.16,0.0,-0.33295,0.00012,30.87873]
[1778063245545,34.88,82208.52,0.0,-0.33401,0.00012,30.91406]
[1778063249205,34.88,82207.95,0.0,-0.33408,0.00012,30.91641]
[1778063249243,34.88,82205.14,0.0,-0.33442,0.00012,30.92792]
[1778063249250,34.88,82205.14,0.0,-0.33442,0.00012,30.92792]
[1778063249252,34.88,82205.14,0.0,-0.33442,0.00012,30.92792]
[1778063249683,34.88,82205.14,0.0,-0.33442,0.00012,30.92792]
[1778063249688,34.88,82205.14,0.0,-0.33442,0.00012,30.92792]
[1778063250207,34.88,82205.49,0.0,-0.33438,0.00012,30.92653]
[1778063250571,34.88,82205.49,0.0,-0.33438,0.00012,30.92653]
[1778063250668,34.88,82205.49,0.0,-0.33438,0.00012,30.92653]
[1778063250673,34.88,82205.49,0.0,-0.33438,0.00012,30.92653]
[1778063250875,34.88,82205.49,0.0,-0.33438,0.00012,30.92655]
[1778063256102,34.88,82211.18,0.0,-0.33367,0.00012,30.90016]
[1778063256513,34.88,82211.45,0.0,-0.33364,0.00012,30.89913]
[1778063256520,34.88,82211.45,0.0,-0.33364,0.00012,30.89913]
[1778063256919,34.88,82211.45,0.0,-0.33364,0.00012,30.89918]
[1778063257261,34.88,82211.45,0.0,-0.33364,0.00012,30.89918]
[1778063258149,34.88,82211.45,0.0,-0.33364,0.00012,30.89918]
[1778063263220,34.88,82213.67,0.0,-0.33336,0.00012,30.88967]
[1778063264731,34.88,82212.52,0.0,-0.3335,0.00012,30.89434]
[1778063265898,34.88,82212.52,0.0,-0.3335,0.00012,30.89426]
[1778063265962,34.88,82212.52,0.0,-0.3335,0.00012,30.89417]
[1778063268377,34.88,82207.42,0.0,-0.33412,0.00012,30.91488]
[1778063268847,34.88,82207.42,0.0,-0.33412,0.00012,30.91488]
[1778063269943,34.88,82207.42,0.0,-0.33411,0.00012,30.91479]
[1778063269983,34.88,82207.42,0.0,-0.33411,0.00012,30.91469]
[1778063272903,34.88,82202.1,0.0,-0.33476,0.00012,30.93623]
[1778063273433,34.87,82202.1,0.0,-0.33476,0.00012,30.93612]
[1778063273992,34.87,82202.1,0.0,-0.33476,0.00012,30.93612]
[1778063274088,34.87,82202.1,0.0,-0.33475,0.00012,30.93599]
[1778063275232,34.87,82189.05,0.0,-0.33636,0.00012,30.98906]
[1778063275845,34.87,82189.05,0.0,-0.33636,0.00012,30.98906]
[1778063276011,34.87,82189.05,0.0,-0.33636,0.00012,30.98906]
[1778063281239,34.87,82192.91,0.0,-0.33587,0.00012,30.97275]
[1778063282207,34.87,82192.91,0.0,-0.33587,0.00012,30.97275]
[1778063283447,34.87,82193.87,0.0,-0.33574,0.00012,30.96859]
[1778063283741,34.87,82193.87,0.0,-0.33574,0.00012,30.96859]
[1778063284168,34.87,82193.87,0.0,-0.33574,0.00012,30.96859]
[1778063284783,34.87,82193.87,0.0,-0.33574,0.00012,30.96845]
[1778063290247,34.86,82189.12,0.0,-0.3363,0.00012,30.98683]
[1778063295252,34.86,82182.2,0.0,-0.33713,0.00012,31.01399]
[1778063298293,34.85,82181.13,0.0,-0.33725,0.00012,31.01782]
[1778063299213,34.85,82181.13,0.0,-0.33724,0.00012,31.01766]
[1778063301975,34.85,82179.35,0.0,-0.33745,0.00012,31.02449]
[1778063302578,34.85,82176.37,0.0,-0.33782,0.00012,31.03628]
[1778063304307,34.85,82172.37,0.0,-0.33831,0.00012,31.05218]
[1778063304377,34.85,82172.37,0.0,-0.33831,0.00012,31.05218]
[1778063305211,34.85,82172.37,0.0,-0.33831,0.00012,31.05218]
[1778063305262,34.85,82170.7,0.0,-0.33851,0.00012,31.05884]
[1778063307214,34.85,82171.92,0.0,-0.33836,0.00012,31.05398]
[1778063308672,34.85,82167.13,0.0,-0.33896,0.00012,31.07308]
[1778063308710,34.85,82167.13,0.0,-0.33896,0.00012,31.07308]
[1778063308974,34.85,82167.13,0.0,-0.33896,0.00012,31.07308]
[1778063309266,34.85,82162.44,0.0,-0.33953,0.00012,31.09168]
[1778063309272,34.85,82162.44,0.0,-0.33953,0.00012,31.09168]
[1778063309548,34.85,82162.44,0.0,-0.33953,0.00012,31.09168]
[1778063310108,34.85,82162.44,0.0,-0.33953,0.00012,31.09168]
[1778063310457,34.85,82162.44,0.0,-0.33954,0.00012,31.09183]
[1778063310625,34.85,82162.44,0.0,-0.33954,0.00012,31.09183]
[1778063310635,34.85,82162.44,0.0,-0.33954,0.00012,31.09183]
[1778063310736,34.85,82162.44,0.0,-0.33954,0.00012,31.09183]
[1778063311268,34.85,82158.02,0.0,-0.34008,0.00012,31.10628]
[1778063311613,34.85,82158.02,0.0,-0.34008,0.00012,31.10628]
[1778063312751,34.85,82155.34,0.0,-0.34041,0.00012,31.11702]
[1778063313147,34.85,82155.34,0.0,-0.34041,0.00012,31.11702]
[1778063319523,34.86,82151.67,0.0,-0.34089,0.00012,31.13229]
[1778063328199,34.86,82156.07,0.0,-0.34037,0.00012,31.11565]
[1778063333640,34.86,82152.62,0.0,-0.34081,0.00012,31.12975]
[1778063333833,34.86,82152.62,0.0,-0.34081,0.00012,31.12983]
[1778063334605,34.86,82152.62,0.0,-0.34081,0.00012,31.12983]
[1778063334686,34.87,82152.62,0.0,-0.34081,0.00012,31.1299]
[1778063340238,34.87,82148.65,0.0,-0.34131,0.00012,31.14554]
[1778063345303,34.86,82150.31,0.0,-0.3411,0.00012,31.13889]
[1778063348312,34.86,82146.86,0.0,-0.34153,0.00012,31.15249]
[1778063348511,34.86,82146.86,0.0,-0.34153,0.00012,31.15249]
[1778063348612,34.87,82146.86,0.0,-0.34153,0.00012,31.15257]
[1778063350777,34.87,82146.86,0.0,-0.34153,0.00012,31.15261]
[1778063350796,34.87,82146.86,0.0,-0.34153,0.00012,31.15261]
[1778063351280,34.87,82146.86,0.0,-0.34153,0.00012,31.15262]
[1778063354395,34.87,82146.86,0.0,-0.34153,0.00012,31.15261]
[1778063355313,34.87,82110.43,0.0,-0.34606,0.00012,31.29337]
[1778063356982,34.87,82110.43,0.0,-0.34606,0.00012,31.29336]
[1778063357039,34.87,82110.43,0.0,-0.34606,0.00012,31.29336]
[1778063357137,34.87,82110.43,0.0,-0.34606,0.00012,31.29337]
[1778063358316,34.87,82121.66,0.0,-0.34466,0.00012,31.2504]
[1778063363635,34.87,82125.86,0.0,-0.34414,0.00012,31.2344]
[1778063365207,34.87,82125.86,0.0,-0.34414,0.00012,31.23444]
[1778063365660,34.87,82125.86,0.0,-0.34415,0.00012,31.23449]
[1778063366230,34.87,82125.86,0.0,-0.34415,0.00012,31.23454]
[1778063368326,34.87,82138.4,0.0,-0.34259,0.00012,31.18609]
[1778063369149,34.87,82138.4,0.0,-0.34259,0.00012,31.18609]
[1778063369307,34.87,82138.4,0.0,-0.34259,0.00012,31.18616]
[1778063373331,34.87,82147.46,0.0,-0.34146,0.00012,31.14756]
[1778063378336,34.87,82143.71,0.0,-0.34192,0.00012,31.16217]
[1778063379358,34.87,82142.38,0.0,-0.34209,0.00012,31.16737]
[1778063379752,34.87,82142.38,0.0,-0.34209,0.00012,31.16736]
[1778063384148,34.87,82141.72,0.0,-0.34217,0.00012,31.16987]
[1778063384311,34.87,82141.72,0.0,-0.34217,0.00012,31.16987]
[1778063384340,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063384358,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063384409,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063385108,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063385257,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063385310,34.87,82141.72,0.0,-0.34216,0.00012,31.16985]
[1778063386345,34.87,82151.48,0.0,-0.34095,0.00012,31.13161]
[1778063386407,34.87,82151.48,0.0,-0.34095,0.00012,31.13161]
[1778063386606,34.87,82151.48,0.0,-0.34095,0.00012,31.13161]
[1778063386625,34.87,82151.48,0.0,-0.34095,0.00012,31.13161]
[1778063387131,34.87,82151.48,0.0,-0.34095,0.00012,31.13161]
[1778063387215,34.87,82151.48,0.0,-0.34096,0.00012,31.13166]
[1778063389898,34.87,82151.48,0.0,-0.34096,0.00012,31.13173]
[1778063391233,34.87,82151.48,0.0,-0.34096,0.00012,31.13178]
[1778063391350,34.87,82164.7,0.0,-0.33932,0.00012,31.0796]
[1778063395573,34.87,82168.26,0.0,-0.33889,0.00012,31.06575]
[1778063396053,34.87,82168.26,0.0,-0.33889,0.00012,31.06575]
[1778063396229,34.87,82168.26,0.0,-0.33889,0.00012,31.06575]
[1778063396235,34.87,82168.26,0.0,-0.33889,0.00012,31.06575]
[1778063396244,34.87,82168.26,0.0,-0.33889,0.00012,31.06574]
[1778063399358,34.87,82182.75,0.0,-0.3371,0.00012,31.00777]
[1778063403672,34.87,82183.62,0.0,-0.337,0.00012,31.0044]
[1778063404360,34.87,82183.62,0.0,-0.337,0.00012,31.00443]
[1778063407918,34.87,82179.3,0.0,-0.33754,0.00012,31.02186]
[1778063408368,34.87,82179.3,0.0,-0.33754,0.00012,31.02187]
[1778063413376,34.87,82180.31,0.0,-0.33741,0.00012,31.0179]
[1778063414780,34.87,82180.31,0.0,-0.33742,0.00012,31.01793]
[1778063415276,34.87,82180.31,0.0,-0.33742,0.00012,31.01796]
[1778063417161,34.88,82180.31,0.0,-0.33742,0.00012,31.01799]
[1778063417210,34.88,82180.31,0.0,-0.33742,0.00012,31.01801]
[1778063418854,34.88,82180.31,0.0,-0.33742,0.00012,31.01801]
[1778063419188,34.88,82180.31,0.0,-0.33742,0.00012,31.01801]
[1778063421384,34.88,82168.48,0.0,-0.33889,0.00012,31.06567]
[1778063427390,34.88,82167.58,0.0,-0.33901,0.00012,31.06969]
[1778063428127,34.88,82167.58,0.0,-0.33901,0.00012,31.06969]
[1778063428199,34.88,82167.58,0.0,-0.33901,0.00012,31.06969]
[1778063428664,34.88,82167.58,0.0,-0.33901,0.00012,31.06967]
[1778063430023,34.88,82167.58,0.0,-0.33901,0.00012,31.06967]
[1778063430109,34.88,82167.58,0.0,-0.33901,0.00012,31.06969]
[1778063431394,34.88,82179.57,0.0,-0.33752,0.00012,31.01856]
[1778063436852,34.88,82181.11,0.0,-0.33733,0.00012,31.0125]
[1778063440118,34.88,82182.33,0.0,-0.33718,0.00012,31.00766]
[1778063440195,34.88,82182.33,0.0,-0.33718,0.00012,31.00769]
[1778063440544,34.88,82182.33,0.0,-0.33718,0.00012,31.00769]
[1778063440603,34.88,82182.33,0.0,-0.33718,0.00012,31.00769]
[1778063440695,34.88,82182.33,0.0,-0.33718,0.00012,31.00769]
[1778063441165,34.88,82182.33,0.0,-0.33718,0.00012,31.0077]
[1778063441927,34.88,82182.33,0.0,-0.33718,0.00012,31.0077]
[1778063441936,34.88,82182.33,0.0,-0.33718,0.00012,31.0077]
[1778063442725,34.88,82185.83,0.0,-0.33675,0.00012,30.99348]
[1778063444166,34.88,82185.83,0.0,-0.33675,0.00012,30.99335]
[1778063444265,34.88,82185.83,0.0,-0.33674,0.00012,30.99322]
[1778063445407,34.88,82195.04,0.0,-0.3356,0.00012,30.95579]
[1778063446343,34.88,82195.04,0.0,-0.3356,0.00012,30.95579]
[1778063446349,34.88,82195.04,0.0,-0.3356,0.00012,30.95569]
[1778063446602,34.88,82195.04,0.0,-0.3356,0.00012,30.95569]
[1778063448210,34.88,82191.83,0.0,-0.33599,0.00012,30.96862]
[1778063448277,34.88,82191.83,0.0,-0.33599,0.00012,30.9685]
[1778063452444,34.87,82192.38,0.0,-0.33591,0.00012,30.96581]
[1778063453950,34.87,82189.19,0.0,-0.3363,0.00012,30.97863]
[1778063453961,34.87,82189.19,0.0,-0.3363,0.00012,30.97863]
[1778063454416,34.87,82185.09,0.0,-0.33681,0.00012,30.99522]
[1778063459422,34.87,82182.18,0.0,-0.33717,0.00012,31.0071]
[1778063462384,34.87,82180.08,0.0,-0.33743,0.00012,31.01559]
[1778063462425,34.87,82178.88,0.0,-0.33758,0.00012,31.02043]
[1778063464114,34.87,82178.47,0.0,-0.33763,0.00012,31.02208]
[1778063464416,34.87,82178.47,0.0,-0.33763,0.00012,31.02208]
[1778063464427,34.87,82178.5,0.0,-0.33763,0.00012,31.02197]
[1778063466439,34.87,82179.36,0.0,-0.33752,0.00012,31.01856]
[1778063467430,34.88,82179.8,0.0,-0.33747,0.00012,31.01679]
[1778063471919,34.88,82180.67,0.0,-0.33736,0.00012,31.0134]
[1778063472517,34.88,82184.97,0.0,-0.33683,0.00012,30.99612]
[1778063472990,34.88,82184.97,0.0,-0.33683,0.00012,30.99612]
[1778063473003,34.88,82184.97,0.0,-0.33683,0.00012,30.99612]
[1778063473433,34.88,82184.73,0.0,-0.33686,0.00012,30.99712]
[1778063474359,34.88,82184.73,0.0,-0.33686,0.00012,30.99712]
[1778063474504,34.88,82184.73,0.0,-0.33686,0.00012,30.99697]
[1778063476571,34.87,82184.73,0.0,-0.33685,0.00012,30.99675]
[1778063477436,34.87,82199.45,0.0,-0.33504,0.00012,30.93698]
[1778063477790,34.87,82199.45,0.0,-0.33504,0.00012,30.93698]
[1778063478591,34.87,82203.47,0.0,-0.33454,0.00012,30.92051]
[1778063479438,34.87,82203.37,0.0,-0.33455,0.00012,30.9208]
[1778063484443,34.87,82205.02,0.0,-0.33433,0.00012,30.91355]
[1778063490449,34.86,82201.31,0.0,-0.33477,0.00012,30.92812]
[1778063493658,34.86,82200.47,0.0,-0.33485,0.00012,30.928]
[1778063493893,34.86,82200.47,0.0,-0.33485,0.00012,30.928]
[1778063494291,34.86,82200.47,0.0,-0.33485,0.00012,30.928]
[1778063494416,34.86,82200.47,0.0,-0.33485,0.00012,30.92789]
[1778063494558,34.86,82200.47,0.0,-0.33485,0.00012,30.92789]
[1778063494598,34.86,82200.47,0.0,-0.33485,0.00012,30.92789]
[1778063495119,34.86,82200.47,0.0,-0.33485,0.00012,30.92789]
[1778063495422,34.86,82200.47,0.0,-0.33485,0.00012,30.92781]
[1778063496455,34.86,82212.79,0.0,-0.33333,0.00012,30.87728]
[1778063496529,34.86,82212.79,0.0,-0.33333,0.00012,30.87728]
[1778063496820,34.86,82212.79,0.0,-0.33333,0.00012,30.87728]
[1778063497437,34.86,82212.79,0.0,-0.33333,0.00012,30.87726]
[1778063497808,34.86,82212.79,0.0,-0.33333,0.00012,30.87726]
[1778063498457,34.86,82237.22,0.0,-0.33034,0.00012,30.77583]
[1778063498980,34.86,82237.22,0.0,-0.33034,0.00012,30.77583]
[1778063500324,34.86,82237.22,0.0,-0.33034,0.00012,30.77584]
[1778063500458,34.86,82237.22,0.0,-0.33034,0.00012,30.77586]
[1778063501526,34.86,82237.22,0.0,-0.33034,0.00012,30.77588]
[1778063502243,34.86,82237.22,0.0,-0.33034,0.00012,30.77588]
[1778063502920,34.86,82237.22,0.0,-0.33034,0.00012,30.77588]
[1778063502941,34.86,82237.22,0.0,-0.33034,0.00012,30.77588]
[1778063503380,34.86,82237.22,0.0,-0.33034,0.00012,30.77588]
[1778063503462,34.86,82229.1,0.0,-0.33133,0.00012,30.80977]
[1778063505711,34.86,82222.25,0.0,-0.33217,0.00012,30.83819]
[1778063506349,34.86,82222.25,0.0,-0.33217,0.00012,30.83817]
[1778063511733,34.86,82229.94,0.0,-0.33123,0.00012,30.80615]
[1778063514784,34.86,82229.94,0.0,-0.33123,0.00012,30.80609]
[1778063515056,34.86,82229.94,0.0,-0.33123,0.00012,30.80609]
[1778063515355,34.86,82229.94,0.0,-0.33123,0.00012,30.80609]
[1778063515448,34.86,82229.94,0.0,-0.33122,0.00012,30.80607]
[1778063516554,34.86,82229.94,0.0,-0.33122,0.00012,30.80605]
[1778063516558,34.86,82229.94,0.0,-0.33122,0.00012,30.80605]
[1778063516966,34.86,82229.94,0.0,-0.33122,0.00012,30.80605]
[1778063517101,34.86,82229.94,0.0,-0.33122,0.00012,30.80601]
[1778063519092,34.86,82229.94,0.0,-0.33122,0.00012,30.80595]
[1778063519478,34.86,82211.03,0.0,-0.33354,0.00012,30.88416]
[1778063519917,34.86,82211.03,0.0,-0.33354,0.00012,30.88416]
[1778063520650,34.86,82211.03,0.0,-0.33354,0.00012,30.88409]
[1778063521006,34.86,82211.03,0.0,-0.33354,0.00012,30.88409]
[1778063521012,34.86,82211.03,0.0,-0.33354,0.00012,30.88409]
[1778063521425,34.86,82211.03,0.0,-0.33354,0.00012,30.88402]
[1778063522231,34.86,82211.03,0.0,-0.33354,0.00012,30.88402]
[1778063522238,34.86,82211.03,0.0,-0.33354,0.00012,30.88402]
[1778063522264,34.86,82211.03,0.0,-0.33353,0.00012,30.88393]
[1778063525314,34.86,82201.89,0.0,-0.33465,0.00012,30.92117]
[1778063525373,34.85,82201.89,0.0,-0.33465,0.00012,30.92107]
[1778063531018,34.85,82200.61,0.0,-0.33479,0.00012,30.92578]
[1778063531779,34.85,82195.02,0.0,-0.33548,0.00012,30.94843]
[1778063533270,34.85,82195.02,0.0,-0.33547,0.00012,30.94831]
[1778063533367,34.85,82195.02,0.0,-0.33547,0.00012,30.94838]
[1778063539501,34.85,82188.05,0.0,-0.33634,0.00012,30.97705]
[1778063541350,34.85,82186.25,0.0,-0.33657,0.00012,30.98437]
[1778063541357,34.85,82186.25,0.0,-0.33657,0.00012,30.9844]
[1778063546403,34.85,82180.74,0.0,-0.33725,0.00012,31.00673]
[1778063552476,34.86,82182.49,0.0,-0.33703,0.00012,30.99669]
[1778063557639,34.86,82181.65,0.0,-0.33714,0.00012,31.00026]
[1778063560545,34.86,82177.07,0.0,-0.33771,0.00012,31.01876]
[1778063561048,34.86,82177.07,0.0,-0.33771,0.00012,31.01876]
[1778063561802,34.86,82177.07,0.0,-0.33771,0.00012,31.01876]
[1778063562133,34.86,82177.07,0.0,-0.33771,0.00012,31.01877]
[1778063563640,34.86,82173.05,0.0,-0.3382,0.00012,31.03484]
[1778063564135,34.86,82173.05,0.0,-0.3382,0.00012,31.03485]
[1778063565189,34.86,82173.05,0.0,-0.3382,0.00012,31.03485]
[1778063565639,34.86,82173.05,0.0,-0.3382,0.00012,31.03491]
[1778063566528,34.86,82167.1,0.0,-0.33894,0.00012,31.05872]
[1778063572534,34.86,82161.65,0.0,-0.33962,0.00012,31.0806]
[1778063577385,34.86,82163.24,0.0,-0.33943,0.00012,31.07441]
[1778063577391,34.86,82163.24,0.0,-0.33943,0.00012,31.07445]
[1778063578788,34.86,82165.06,0.0,-0.33921,0.00012,31.06725]
[1778063579065,34.86,82165.06,0.0,-0.33921,0.00012,31.06725]
[1778063579488,34.86,82165.06,0.0,-0.33921,0.00012,31.0673]
[1778063584549,34.86,82159.72,0.0,-0.33987,0.00012,31.08869]
[1778063585868,34.86,82159.49,0.0,-0.3399,0.00012,31.08962]
[1778063586551,34.86,82158.82,0.0,-0.33999,0.00012,31.09229]
[1778063592557,34.86,82157.19,0.0,-0.34019,0.00012,31.09887]
[1778063597562,34.86,82161.91,0.0,-0.33961,0.00012,31.08022]
[1778063602568,34.86,82159.8,0.0,-0.33987,0.00012,31.08864]
[1778063603653,34.86,82153.51,0.0,-0.34065,0.00012,31.11353]
[1778063604570,34.87,82153.45,0.0,-0.34066,0.00012,31.11381]
[1778063606574,34.87,82163.3,0.0,-0.33944,0.00012,31.07498]
[1778063611792,34.87,82167.78,0.0,-0.33889,0.00012,31.05439]
[1778063616014,34.87,82169.0,0.0,-0.33874,0.00012,31.04952]
[1778063616186,34.87,82169.0,0.0,-0.33874,0.00012,31.04952]
[1778063616284,34.87,82169.0,0.0,-0.33874,0.00012,31.04951]
[1778063621472,34.87,82174.18,0.0,-0.3381,0.00012,31.02885]
[1778063622251,34.87,82174.18,0.0,-0.3381,0.00012,31.02885]
[1778063622352,34.87,82174.18,0.0,-0.3381,0.00012,31.02884]
[1778063627594,34.87,82178.1,0.0,-0.33761,0.00012,31.01314]
[1778063629236,34.87,82178.44,0.0,-0.33757,0.00012,31.01181]
[1778063629376,34.87,82178.44,0.0,-0.33757,0.00012,31.01181]
[1778063629487,34.87,82178.44,0.0,-0.33757,0.00012,31.01183]
[1778063632371,34.87,82178.62,0.0,-0.33754,0.00012,31.0108]
[1778063632463,34.87,82178.62,0.0,-0.33754,0.00012,31.01068]
[1778063633600,34.87,82193.35,0.0,-0.33572,0.00012,30.95107]
[1778063639143,34.87,82188.63,0.0,-0.33631,0.00012,30.97048]
[1778063642515,34.87,82183.61,0.0,-0.33693,0.00012,30.99087]
[1778063642537,34.87,82183.61,0.0,-0.33693,0.00012,30.99087]
[1778063642566,34.87,82183.61,0.0,-0.33693,0.00012,30.99091]
[1778063644487,34.87,82182.88,0.0,-0.33702,0.00012,30.99387]
[1778063644582,34.87,82182.88,0.0,-0.33702,0.00012,30.99391]
[1778063644710,34.87,82182.88,0.0,-0.33702,0.00012,30.99391]
[1778063645740,34.87,82182.88,0.0,-0.33703,0.00012,30.99397]
[1778063647613,34.87,82197.39,0.0,-0.33524,0.00012,30.93536]
[1778063647674,34.87,82197.39,0.0,-0.33524,0.00012,30.93536]
[1778063648529,34.87,82197.39,0.0,-0.33524,0.00012,30.93536]
[1778063648544,34.87,82197.39,0.0,-0.33524,0.00012,30.93545]
[1778063649056,34.87,82197.39,0.0,-0.33524,0.00012,30.93545]
[1778063650549,34.87,82198.74,0.0,-0.33507,0.00012,30.92983]
[1778063650617,34.87,82197.37,0.0,-0.33524,0.00012,30.93531]
[1778063655565,34.87,82196.43,0.0,-0.33534,0.00012,30.93865]
[1778063657902,34.86,82203.05,0.0,-0.33452,0.00012,30.91135]
[1778063658648,34.86,82210.27,0.0,-0.33363,0.00012,30.88167]
[1778063659584,34.86,82210.27,0.0,-0.33363,0.00012,30.88161]
[1778063661946,34.86,82210.27,0.0,-0.33363,0.00012,30.88151]
[1778063661979,34.86,82210.27,0.0,-0.33363,0.00012,30.88151]
[1778063661988,34.86,82210.27,0.0,-0.33363,0.00012,30.88151]
[1778063662611,34.86,82210.27,0.0,-0.33362,0.00012,30.88147]
[1778063666145,34.86,82210.27,0.0,-0.33362,0.00012,30.88138]
[1778063666339,34.86,82210.27,0.0,-0.33362,0.00012,30.88138]
[1778063666400,34.86,82210.27,0.0,-0.33362,0.00012,30.88138]
[1778063666400,34.86,82210.27,0.0,-0.33362,0.00012,30.88138]
[1778063666579,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063667222,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063667268,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063667333,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063667667,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063667908,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063668160,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063668523,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063668585,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063668675,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063669145,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063669235,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063669552,34.86,82210.27,0.0,-0.33362,0.00012,30.88134]
[1778063669652,34.86,82210.27,0.0,-0.33362,0.00012,30.88143]
[1778063669752,34.86,82210.27,0.0,-0.33362,0.00012,30.88143]
[1778063669979,34.86,82210.27,0.0,-0.33362,0.00012,30.88143]
[1778063670276,34.86,82210.27,0.0,-0.33362,0.00012,30.88143]
[1778063670312,34.86,82210.27,0.0,-0.33362,0.00012,30.88143]
[1778063670340,34.86,82210.27,0.0,-0.33362,0.00012,30.88143]
[1778063670375,34.86,82210.27,0.0,-0.33362,0.00012,30.88143]
[1778063670595,34.86,82210.27,0.0,-0.33363,0.00012,30.88157]
[1778063671381,34.86,82210.27,0.0,-0.33363,0.00012,30.88157]
[1778063671397,34.86,82210.27,0.0,-0.33362,0.00012,30.8785]
[1778063671726,34.86,82210.27,0.0,-0.33362,0.00012,30.8785]
[1778063672537,34.86,82210.27,0.0,-0.33362,0.00012,30.8785]
[1778063672683,34.86,82277.67,0.0,-0.32538,0.00012,30.59509]
[1778063672894,34.86,82277.67,0.0,-0.32538,0.00012,30.59509]
[1778063673597,34.86,82277.67,0.0,-0.32538,0.00012,30.59509]
[1778063673682,34.87,82277.67,0.0,-0.32539,0.00012,30.59526]
[1778063674893,34.87,82274.29,0.0,-0.3258,0.00012,30.60995]
[1778063677147,34.87,82265.71,0.0,-0.32685,0.00012,30.64694]
[1778063677688,34.87,82265.18,0.0,-0.32692,0.00012,30.64934]
[1778063678958,34.87,82266.78,0.0,-0.32673,0.00012,30.64263]
[1778063680958,34.87,82261.63,0.0,-0.32736,0.00012,30.66481]
[1778063681692,34.87,82260.94,0.0,-0.32745,0.00012,30.66785]
[1778063686697,34.88,82267.62,0.0,-0.32665,0.00012,30.63994]
[1778063688037,34.88,82268.75,0.0,-0.32652,0.00012,30.63523]
[1778063688201,34.88,82268.75,0.0,-0.32652,0.00012,30.63523]
[1778063689079,34.88,82268.75,0.0,-0.32652,0.00012,30.63536]
[1778063689442,34.88,82268.75,0.0,-0.32653,0.00012,30.6355]
[1778063691094,34.88,82271.59,0.0,-0.32618,0.00012,30.62351]
[1778063691693,34.88,82271.59,0.0,-0.32618,0.00012,30.62351]
[1778063691702,34.88,82274.51,0.0,-0.32583,0.00012,30.61112]
[1778063692869,34.88,82274.51,0.0,-0.32584,0.00012,30.61126]
[1778063692917,34.88,82274.51,0.0,-0.32584,0.00012,30.61126]
[1778063693117,34.88,82274.51,0.0,-0.32584,0.00012,30.61126]
[1778063693703,34.88,82269.63,0.0,-0.32643,0.00012,30.63228]
[1778063694329,34.88,82269.63,0.0,-0.32643,0.00012,30.63228]
[1778063695161,34.88,82269.63,0.0,-0.32644,0.00012,30.63241]
[1778063695604,34.88,82269.63,0.0,-0.32644,0.00012,30.63241]
[1778063695610,34.88,82269.63,0.0,-0.32644,0.00012,30.63241]
[1778063695629,34.88,82269.63,0.0,-0.32644,0.00012,30.63241]
[1778063695651,34.88,82269.63,0.0,-0.32644,0.00012,30.63241]
[1778063695692,34.88,82269.63,0.0,-0.32644,0.00012,30.63251]
[1778063695862,34.88,82269.63,0.0,-0.32644,0.00012,30.63251]
[1778063695868,34.88,82269.63,0.0,-0.32644,0.00012,30.63251]
[1778063696050,34.88,82269.63,0.0,-0.32644,0.00012,30.63251]
[1778063696639,34.88,82269.63,0.0,-0.32644,0.00012,30.63251]
[1778063696645,34.88,82269.63,0.0,-0.32644,0.00012,30.63258]
[1778063697180,34.88,82269.63,0.0,-0.32644,0.00012,30.63258]
[1778063697200,34.88,82269.63,0.0,-0.32644,0.00012,30.63258]
[1778063697287,34.88,82269.63,0.0,-0.32644,0.00012,30.63263]
[1778063697956,34.88,82269.63,0.0,-0.32644,0.00012,30.63263]
[1778063698712,34.88,82242.78,0.0,-0.32972,0.00012,30.7465]
[1778063699255,34.88,82242.78,0.0,-0.32972,0.00012,30.7465]
[1778063699322,34.88,82242.78,0.0,-0.32972,0.00012,30.7465]
[1778063699541,34.88,82242.78,0.0,-0.32972,0.00012,30.7465]
[1778063699560,34.88,82242.78,0.0,-0.32972,0.00012,30.7465]
[1778063699710,34.88,82242.78,0.0,-0.32972,0.00012,30.74653]
[1778063700250,34.88,82242.78,0.0,-0.32972,0.00012,30.74653]
[1778063700714,34.88,82241.89,0.0,-0.32983,0.00012,30.75028]
[1778063701255,34.88,82241.89,0.0,-0.32983,0.00012,30.75028]
[1778063701456,34.88,82241.89,0.0,-0.32983,0.00012,30.75027]
[1778063702330,34.88,82241.89,0.0,-0.32983,0.00012,30.75027]
[1778063702716,34.88,82225.39,0.0,-0.33185,0.00012,30.81918]
[1778063702933,34.88,82225.39,0.0,-0.33185,0.00012,30.81918]
[1778063703226,34.88,82225.39,0.0,-0.33185,0.00012,30.81918]
[1778063703628,34.88,82225.39,0.0,-0.33185,0.00012,30.81918]
[1778063703718,34.88,82219.06,0.0,-0.33262,0.00012,30.84534]
[1778063705313,34.88,82219.06,0.0,-0.33262,0.00012,30.8453]
[1778063707301,34.88,82227.19,0.0,-0.33162,0.00012,30.81157]
[1778063707307,34.88,82227.19,0.0,-0.33162,0.00012,30.81157]
[1778063707393,34.88,82227.19,0.0,-0.33162,0.00012,30.81158]
[1778063709314,34.88,82235.25,0.0,-0.33064,0.00012,30.77799]
[1778063709470,34.88,82235.25,0.0,-0.33064,0.00012,30.778]
[1778063711342,34.88,82235.97,0.0,-0.33055,0.00012,30.77497]
[1778063711350,34.88,82235.97,0.0,-0.33055,0.00012,30.77497]
[1778063711370,34.88,82235.97,0.0,-0.33055,0.00012,30.77497]
[1778063711377,34.88,82235.97,0.0,-0.33055,0.00012,30.77497]
[1778063711665,34.88,82235.97,0.0,-0.33055,0.00012,30.77497]
[1778063711682,34.88,82235.97,0.0,-0.33055,0.00012,30.77497]
[1778063713385,34.88,82236.2,0.0,-0.33052,0.00012,30.77402]
[1778063713554,34.88,82236.2,0.0,-0.33052,0.00012,30.77404]
[1778063714998,34.88,82244.59,0.0,-0.3295,0.00012,30.73892]
[1778063715240,34.88,82244.59,0.0,-0.3295,0.00012,30.73892]
[1778063715375,34.88,82244.59,0.0,-0.3295,0.00012,30.73892]
[1778063715377,34.88,82244.59,0.0,-0.3295,0.00012,30.73897]
[1778063717387,34.88,82244.59,0.0,-0.3295,0.00012,30.73901]
[1778063717590,34.88,82244.59,0.0,-0.3295,0.00012,30.73905]
[1778063721727,34.89,82248.17,0.0,-0.32907,0.00012,30.72414]
[1778063722569,34.89,82249.21,0.0,-0.32894,0.00012,30.71981]
[1778063722685,34.89,82249.21,0.0,-0.32894,0.00012,30.71986]
[1778063727749,34.89,82249.66,0.0,-0.3289,0.00012,30.71822]
[1778063730458,34.89,82251.75,0.0,-0.32864,0.00012,30.70953]
[1778063730681,34.89,82251.75,0.0,-0.32865,0.00012,30.70962]
[1778063731258,34.89,82251.75,0.0,-0.32865,0.00012,30.70962]
[1778063731907,34.89,82251.75,0.0,-0.32864,0.00012,30.70648]
[1778063732453,34.89,82251.75,0.0,-0.32864,0.00012,30.70648]
[1778063732493,34.89,82251.75,0.0,-0.32864,0.00012,30.70648]
[1778063732680,34.89,82251.75,0.0,-0.32864,0.00012,30.70648]
[1778063732689,34.89,82251.75,0.0,-0.32864,0.00012,30.70648]
[1778063732691,34.89,82251.75,0.0,-0.32864,0.00012,30.70648]
[1778063732754,34.89,82270.57,0.0,-0.32635,0.00012,30.62659]
[1778063733640,34.89,82270.57,0.0,-0.32635,0.00012,30.62659]
[1778063734265,34.89,82270.57,0.0,-0.32635,0.00012,30.62675]
[1778063735022,34.89,82270.57,0.0,-0.32635,0.00012,30.62691]
[1778063735062,34.89,82270.57,0.0,-0.32635,0.00012,30.62691]
[1778063735589,34.89,82270.57,0.0,-0.32635,0.00012,30.62691]
[1778063735600,34.89,82270.57,0.0,-0.32636,0.00012,30.62707]
[1778063737246,34.89,82270.57,0.0,-0.32636,0.00012,30.62723]
[1778063737603,34.89,82270.57,0.0,-0.32636,0.00012,30.62723]
[1778063737704,34.9,82270.57,0.0,-0.32637,0.00012,30.62738]
[1778063737980,34.9,82270.57,0.0,-0.32637,0.00012,30.62738]
[1778063738529,34.9,82270.57,0.0,-0.32637,0.00012,30.62738]
[1778063738615,34.9,82270.57,0.0,-0.32637,0.00012,30.62753]
[1778063739612,34.9,82270.57,0.0,-0.32637,0.00012,30.62753]
[1778063739678,34.9,82270.57,0.0,-0.32637,0.00012,30.62769]
[1778063741556,34.9,82270.57,0.0,-0.32638,0.00012,30.62787]
[1778063741659,34.9,82270.57,0.0,-0.32638,0.00012,30.62805]
[1778063742322,34.9,82284.51,0.0,-0.3247,0.00012,30.56834]
[1778063744532,34.9,82284.51,0.0,-0.3247,0.00012,30.56851]
[1778063744636,34.9,82284.51,0.0,-0.3247,0.00012,30.56851]
[1778063744728,34.9,82284.51,0.0,-0.3247,0.00012,30.56869]
[1778063748637,34.91,82288.42,0.0,-0.32424,0.00012,30.55236]
[1778063750635,34.91,82285.53,0.0,-0.3246,0.00012,30.56523]
[1778063750682,34.91,82285.53,0.0,-0.32461,0.00012,30.56541]
[1778063751207,34.91,82285.53,0.0,-0.32461,0.00012,30.56541]
[1778063751342,34.91,82285.53,0.0,-0.32461,0.00012,30.56541]
[1778063751754,34.91,82285.53,0.0,-0.32461,0.00012,30.56541]
[1778063751768,34.91,82285.53,0.0,-0.32461,0.00012,30.56558]
[1778063753790,34.91,82285.54,0.0,-0.32462,0.00012,30.5659]
[1778063754776,34.91,82287.27,0.0,-0.32442,0.00012,30.55858]
[1778063755952,34.92,82286.14,0.0,-0.32456,0.00012,30.56366]
[1778063757820,34.92,82286.04,0.0,-0.32458,0.00012,30.56448]
[1778063758780,34.92,82284.4,0.0,-0.32478,0.00012,30.57172]
[1778063761572,34.92,82281.83,0.0,-0.3251,0.00012,30.58308]
[1778063761658,34.92,82281.83,0.0,-0.3251,0.00012,30.58308]
[1778063763890,34.92,82278.68,0.0,-0.3255,0.00012,30.59709]
[1778063764786,34.92,82274.84,0.0,-0.32597,0.00012,30.61373]
[1778063767943,34.93,82272.3,0.0,-0.32629,0.00012,30.62492]
[1778063767954,34.93,82272.3,0.0,-0.32629,0.00012,30.62492]
[1778063768693,34.93,82272.3,0.0,-0.32629,0.00012,30.62505]
[1778063769132,34.93,82272.3,0.0,-0.32629,0.00012,30.62505]
[1778063769792,34.93,82274.26,0.0,-0.32605,0.00012,30.61682]
[1778063769909,34.93,82274.26,0.0,-0.32605,0.00012,30.61682]
[1778063769977,34.93,82274.26,0.0,-0.32605,0.00012,30.61682]
[1778063769981,34.93,82274.26,0.0,-0.32605,0.00012,30.61682]
[1778063770793,34.93,82274.34,0.0,-0.32605,0.00012,30.61663]
[1778063775798,34.93,82266.17,0.0,-0.32706,0.00012,30.65207]
[1778063778563,34.93,82261.51,0.0,-0.32763,0.00012,30.67204]
[1778063778582,34.93,82261.51,0.0,-0.32763,0.00012,30.67204]
[1778063778714,34.93,82261.51,0.0,-0.32763,0.00012,30.67211]
[1778063779804,34.93,82250.63,0.0,-0.32896,0.00012,30.71814]
[1778063780071,34.93,82250.63,0.0,-0.32896,0.00012,30.71814]
[1778063780776,34.93,82250.63,0.0,-0.32896,0.00012,30.71814]
[1778063780783,34.93,82250.63,0.0,-0.32896,0.00012,30.71814]
[1778063780805,34.93,82236.89,0.0,-0.33063,0.00012,30.77574]
[1778063781221,34.93,82236.89,0.0,-0.33063,0.00012,30.77574]
[1778063783631,34.93,82235.76,0.0,-0.33077,0.00012,30.78043]
[1778063783651,34.93,82235.76,0.0,-0.33077,0.00012,30.78043]
[1778063784251,34.93,82236.6,0.0,-0.33067,0.00012,30.77694]
[1778063784606,34.93,82236.6,0.0,-0.33067,0.00012,30.77694]
[1778063784623,34.93,82236.6,0.0,-0.33067,0.00012,30.77693]
[1778063785454,34.93,82236.6,0.0,-0.33067,0.00012,30.77693]
[1778063785462,34.93,82236.6,0.0,-0.33067,0.00012,30.77693]
[1778063785793,34.93,82236.6,0.0,-0.33067,0.00012,30.77695]
[1778063786127,34.93,82236.6,0.0,-0.33067,0.00012,30.77695]
[1778063786722,34.93,82236.6,0.0,-0.33067,0.00012,30.77695]
[1778063786811,34.93,82257.79,0.0,-0.32809,0.00012,30.68799]
[1778063787906,34.93,82257.79,0.0,-0.32809,0.00012,30.68804]
[1778063787912,34.93,82257.79,0.0,-0.32809,0.00012,30.68804]
[1778063788575,34.93,82257.79,0.0,-0.32809,0.00012,30.6881]
[1778063791093,34.94,82252.4,0.0,-0.32875,0.00012,30.71094]
[1778063791816,34.94,82252.69,0.0,-0.3287,0.00012,30.70655]
[1778063792196,34.94,82252.69,0.0,-0.3287,0.00012,30.70655]
[1778063792701,34.94,82252.69,0.0,-0.3287,0.00012,30.70658]
[1778063793352,34.94,82252.69,0.0,-0.3287,0.00012,30.70658]
[1778063793818,34.94,82238.71,0.0,-0.33041,0.00012,30.76526]
[1778063793839,34.94,82238.71,0.0,-0.33041,0.00012,30.76526]
[1778063794214,34.94,82238.71,0.0,-0.33041,0.00012,30.76526]
[1778063794231,34.94,82238.71,0.0,-0.33041,0.00012,30.76526]
[1778063794819,34.94,82234.77,0.0,-0.33089,0.00012,30.78167]
[1778063798437,34.94,82234.11,0.0,-0.33097,0.00012,30.7844]
[1778063798804,34.94,82234.11,0.0,-0.33097,0.00012,30.78439]
[1778063803828,34.93,82228.79,0.0,-0.33161,0.00012,30.80634]
[1778063806335,34.93,82228.53,0.0,-0.33164,0.00012,30.80736]
[1778063806832,34.93,82226.85,0.0,-0.33185,0.00012,30.8143]
[1778063810852,34.93,82227.73,0.0,-0.33174,0.00012,30.81048]
[1778063811835,34.93,82216.34,0.0,-0.33313,0.00012,30.85745]
[1778063812713,34.93,82216.34,0.0,-0.33313,0.00012,30.85745]
[1778063815384,34.93,82211.45,0.0,-0.33372,0.00012,30.87725]
[1778063816454,34.93,82211.45,0.0,-0.33372,0.00012,30.87725]
[1778063816754,34.93,82211.45,0.0,-0.33372,0.00012,30.87723]
[1778063821842,34.93,82217.47,0.0,-0.33298,0.00012,30.85248]
[1778063822522,34.93,82217.47,0.0,-0.33298,0.00012,30.85248]
[1778063822842,34.93,82215.3,0.0,-0.33325,0.00012,30.86144]
[1778063823454,34.93,82215.3,0.0,-0.33325,0.00012,30.86144]
[1778063824538,34.93,82215.3,0.0,-0.33325,0.00012,30.86145]
[1778063824844,34.93,82217.31,0.0,-0.333,0.00012,30.85318]
[1778063827652,34.93,82213.55,0.0,-0.33347,0.00012,30.86865]
[1778063827847,34.93,82212.81,0.0,-0.33356,0.00012,30.8717]
[1778063827881,34.93,82212.81,0.0,-0.33356,0.00012,30.8717]
[1778063827944,34.93,82212.81,0.0,-0.33356,0.00012,30.8717]
[1778063828807,34.93,82212.81,0.0,-0.33356,0.00012,30.8717]
[1778063833841,34.93,82204.86,0.0,-0.33455,0.00012,30.90468]
[1778063834771,34.93,82204.86,0.0,-0.33455,0.00012,30.90468]
[1778063834850,34.93,82204.86,0.0,-0.33455,0.00012,30.90476]
[1778063836667,34.94,82204.86,0.0,-0.33455,0.00012,30.90483]
[1778063836674,34.94,82204.86,0.0,-0.33455,0.00012,30.90483]
[1778063836682,34.94,82204.86,0.0,-0.33455,0.00012,30.90492]
[1778063841371,34.94,82210.58,0.0,-0.33386,0.00012,30.88199]
[1778063842709,34.94,82210.58,0.0,-0.33387,0.00012,30.88212]
[1778063842751,34.94,82210.58,0.0,-0.33387,0.00012,30.88225]
[1778063845839,34.94,82217.89,0.0,-0.33298,0.00012,30.8525]
[1778063845868,34.94,82217.16,0.0,-0.33307,0.00012,30.85565]
[1778063848871,34.95,82207.65,0.0,-0.33425,0.00012,30.89493]
[1778063853876,34.95,82208.02,0.0,-0.3342,0.00012,30.89046]
[1778063858881,34.95,82210.75,0.0,-0.33386,0.00012,30.87931]
[1778063864598,34.95,82214.68,0.0,-0.33339,0.00012,30.86359]
[1778063865114,34.95,82214.68,0.0,-0.33339,0.00012,30.86352]
[1778063866554,34.95,82214.68,0.0,-0.33339,0.00012,30.86347]
[1778063866558,34.95,82214.68,0.0,-0.33339,0.00012,30.86347]
[1778063866829,34.95,82214.68,0.0,-0.33339,0.00012,30.8634]
[1778063868891,34.95,82228.34,0.0,-0.33171,0.00012,30.80699]
[1778063873895,34.95,82229.41,0.0,-0.33158,0.00012,30.80239]
[1778063876005,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063876120,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063876282,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063876357,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063876489,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063876792,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063876809,34.95,82229.68,0.0,-0.33154,0.00012,30.8012]
[1778063876959,34.95,82229.68,0.0,-0.33154,0.00012,30.8012]
[1778063877007,34.95,82229.68,0.0,-0.33154,0.00012,30.8012]
[1778063877082,34.95,82229.68,0.0,-0.33154,0.00012,30.8012]
[1778063877625,34.95,82229.68,0.0,-0.33154,0.00012,30.8012]
[1778063877708,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063878283,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063878318,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063878429,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063878800,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063878828,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063878830,34.95,82229.68,0.0,-0.33154,0.00012,30.80122]
[1778063878892,34.95,82229.68,0.0,-0.33154,0.00012,30.80129]
[1778063879898,34.95,82229.68,0.0,-0.33154,0.00012,30.80129]
[1778063879901,34.95,82267.07,0.0,-0.32699,0.00012,30.64426]
[1778063880375,34.95,82267.07,0.0,-0.32699,0.00012,30.64426]
[1778063880902,34.95,82268.96,0.0,-0.32676,0.00012,30.63634]
[1778063881082,34.95,82268.96,0.0,-0.32676,0.00012,30.63634]
[1778063881903,34.95,82268.28,0.0,-0.32685,0.00012,30.63934]
[1778063883119,34.95,82269.19,0.0,-0.32674,0.00012,30.63558]
[1778063883905,34.95,82265.8,0.0,-0.32715,0.00012,30.65007]
[1778063886274,34.95,82261.91,0.0,-0.32763,0.00012,30.66676]
[1778063887691,34.95,82261.91,0.0,-0.32763,0.00012,30.66684]
[1778063888632,34.95,82257.37,0.0,-0.32819,0.00012,30.68612]
[1778063888638,34.95,82257.37,0.0,-0.32819,0.00012,30.68612]
[1778063888727,34.95,82257.37,0.0,-0.32819,0.00012,30.68612]
[1778063888834,34.95,82257.37,0.0,-0.32819,0.00012,30.68612]
[1778063888910,34.95,82249.01,0.0,-0.32921,0.00012,30.7214]
[1778063889005,34.95,82249.01,0.0,-0.32921,0.00012,30.7214]
[1778063889010,34.95,82249.01,0.0,-0.32921,0.00012,30.7214]
[1778063889875,34.95,82249.01,0.0,-0.32921,0.00012,30.72144]
[1778063891211,34.95,82249.01,0.0,-0.32921,0.00012,30.72146]
[1778063891291,34.95,82249.01,0.0,-0.32921,0.00012,30.72146]
[1778063891913,34.95,82245.16,0.0,-0.32968,0.00012,30.73765]
[1778063895225,34.95,82244.87,0.0,-0.32971,0.00012,30.73892]
[1778063895917,34.95,82244.73,0.0,-0.32973,0.00012,30.73953]
[1778063901923,34.95,82238.94,0.0,-0.33044,0.00012,30.76375]
[1778063906928,34.95,82233.44,0.0,-0.33111,0.00012,30.78661]
[1778063911933,34.95,82235.68,0.0,-0.33082,0.00012,30.77397]
[1778063914711,34.95,82235.68,0.0,-0.33082,0.00012,30.77395]
[1778063914813,34.95,82235.68,0.0,-0.33082,0.00012,30.77395]
[1778063914936,34.95,82239.33,0.0,-0.33037,0.00012,30.7587]
[1778063915693,34.95,82239.33,0.0,-0.33037,0.00012,30.7587]
[1778063915793,34.95,82239.33,0.0,-0.33037,0.00012,30.7587]
[1778063916615,34.95,82239.33,0.0,-0.33037,0.00012,30.7587]
[1778063916711,34.95,82239.33,0.0,-0.33037,0.00012,30.75876]
[1778063917098,34.95,82239.33,0.0,-0.33037,0.00012,30.75876]
[1778063917606,34.95,82239.33,0.0,-0.33038,0.00012,30.75884]
[1778063918116,34.95,82239.33,0.0,-0.33038,0.00012,30.75884]
[1778063918940,34.95,82264.92,0.0,-0.32726,0.00012,30.65118]
[1778063921501,34.95,82264.69,0.0,-0.32729,0.00012,30.65234]
[1778063921598,34.96,82264.69,0.0,-0.3273,0.00012,30.65243]
[1778063922379,34.96,82264.69,0.0,-0.3273,0.00012,30.65243]
[1778063923285,34.96,82264.69,0.0,-0.3273,0.00012,30.65252]
[1778063923297,34.96,82264.69,0.0,-0.3273,0.00012,30.65252]
[1778063923738,34.96,82264.69,0.0,-0.3273,0.00012,30.65261]
[1778063925573,34.96,82264.69,0.0,-0.3273,0.00012,30.65272]
[1778063925593,34.96,82264.69,0.0,-0.3273,0.00012,30.65272]
[1778063925861,34.96,82264.69,0.0,-0.32731,0.00012,30.65283]
[1778063930679,34.96,82271.85,0.0,-0.32645,0.00012,30.62287]
[1778063930711,34.96,82271.85,0.0,-0.32645,0.00012,30.62287]
[1778063930778,34.96,82271.85,0.0,-0.32645,0.00012,30.62302]
[1778063931611,34.96,82271.85,0.0,-0.32645,0.00012,30.62302]
[1778063931740,34.96,82271.85,0.0,-0.32646,0.00012,30.62316]
[1778063933635,34.96,82271.85,0.0,-0.32646,0.00012,30.62331]
[1778063933813,34.96,82271.85,0.0,-0.32646,0.00012,30.62331]
[1778063933915,34.96,82271.85,0.0,-0.32647,0.00012,30.62346]
[1778063935658,34.97,82280.34,0.0,-0.32544,0.00012,30.5873]
[1778063935769,34.97,82280.34,0.0,-0.32544,0.00012,30.58745]
[1778063937680,34.97,82282.04,0.0,-0.32524,0.00012,30.58027]
[1778063937777,34.97,82282.04,0.0,-0.32524,0.00012,30.58042]
[1778063942965,34.97,82283.99,0.0,-0.32503,0.00012,30.57283]
[1778063947970,34.98,82282.34,0.0,-0.32525,0.00012,30.58069]
[1778063949822,34.98,82281.86,0.0,-0.32531,0.00012,30.5829]
[1778063951399,34.98,82282.66,0.0,-0.32522,0.00012,30.57975]
[1778063951402,34.98,82282.66,0.0,-0.32522,0.00012,30.57975]
[1778063951975,34.98,82282.6,0.0,-0.32523,0.00012,30.58017]
[1778063956980,34.99,82275.66,0.0,-0.32609,0.00012,30.61057]
[1778063962324,34.99,82273.79,0.0,-0.32633,0.00012,30.61912]
[1778063967991,34.99,82268.63,0.0,-0.32697,0.00012,30.64164]
[1778063972996,35.0,82275.21,0.0,-0.32618,0.00012,30.61095]
[1778063976252,35.0,82266.43,0.0,-0.32725,0.00012,30.64857]
[1778063978872,35.0,82260.03,0.0,-0.32803,0.00012,30.67582]
[1778063982804,35.0,82257.17,0.0,-0.32838,0.00012,30.68803]
[1778063985858,35.0,82253.55,0.0,-0.32883,0.00012,30.70339]
[1778063985958,35.0,82253.55,0.0,-0.32883,0.00012,30.70342]
[1778063991015,35.0,82251.68,0.0,-0.32906,0.00012,30.71141]
[1778063996101,35.0,82249.65,0.0,-0.32931,0.00012,30.72008]
[1778063996343,35.0,82249.65,0.0,-0.32931,0.00012,30.72008]
[1778063996988,35.0,82249.65,0.0,-0.32931,0.00012,30.7201]
[1778063998852,35.0,82248.47,0.0,-0.32945,0.00012,30.72505]
[1778064000019,35.0,82248.47,0.0,-0.32945,0.00012,30.72506]
[1778064005031,35.0,82244.77,0.0,-0.32991,0.00012,30.74061]
[1778064010036,35.0,82246.72,0.0,-0.32967,0.00012,30.73251]
[1778064015041,35.0,82245.43,0.0,-0.32983,0.00012,30.73797]
[1778064020046,35.0,82252.36,0.0,-0.32899,0.00012,30.70904]
[1778064025157,35.0,82246.9,0.0,-0.32966,0.00012,30.73201]
[1778064030926,35.01,82247.3,0.0,-0.32961,0.00012,30.73043]
[1778064037063,35.01,82246.13,0.0,-0.32974,0.00012,30.73213]
[1778064042068,35.01,82243.92,0.0,-0.33001,0.00012,30.74141]
[1778064047072,35.01,82242.63,0.0,-0.33017,0.00012,30.74681]
[1778064052054,35.01,82243.4,0.0,-0.33007,0.00012,30.74361]
[1778064052092,35.01,82243.4,0.0,-0.33007,0.00012,30.74361]
[1778064052965,35.01,82243.4,0.0,-0.33007,0.00012,30.74361]
[1778064053028,35.01,82243.4,0.0,-0.33007,0.00012,30.74362]
[1778064056100,35.01,82246.45,0.0,-0.3297,0.00012,30.73089]
[1778064056996,35.01,82246.45,0.0,-0.3297,0.00012,30.73089]
[1778064057004,35.01,82246.45,0.0,-0.3297,0.00012,30.73089]
[1778064057066,35.01,82246.45,0.0,-0.3297,0.00012,30.7309]
[1778064058197,35.01,82246.45,0.0,-0.3297,0.00012,30.73092]
[1778064058841,35.01,82246.45,0.0,-0.3297,0.00012,30.73092]
[1778064058942,35.01,82246.45,0.0,-0.32971,0.00012,30.73095]
[1778064060287,35.01,82253.07,0.0,-0.3289,0.00012,30.70323]
[1778064060891,35.01,82253.07,0.0,-0.3289,0.00012,30.70323]
[1778064062094,35.01,82253.85,0.0,-0.32881,0.00012,30.70002]
[1778064063065,35.01,82253.85,0.0,-0.32881,0.00012,30.70002]
[1778064068091,35.01,82253.5,0.0,-0.32886,0.00012,30.70177]
[1778064072270,35.01,82258.63,0.0,-0.32824,0.00012,30.68034]
[1778064073185,35.01,82261.3,0.0,-0.32792,0.00012,30.66917]
[1778064075224,35.01,82259.75,0.0,-0.32811,0.00012,30.67581]
[1778064079585,35.01,82265.42,0.0,-0.32742,0.00012,30.65205]
[1778064083614,35.01,82262.78,0.0,-0.32775,0.00012,30.66354]
[1778064084158,35.01,82263.02,0.0,-0.32772,0.00012,30.66258]
[1778064084743,35.01,82263.02,0.0,-0.32772,0.00012,30.66258]
[1778064089745,35.02,82267.81,0.0,-0.32715,0.00012,30.64264]
[1778064095333,35.02,82267.41,0.0,-0.3272,0.00012,30.6416]
[1778064101615,35.02,82269.29,0.0,-0.32699,0.00012,30.63417]
[1778064101916,35.02,82269.29,0.0,-0.32699,0.00012,30.63417]
[1778064103230,35.02,82268.07,0.0,-0.32714,0.00012,30.63951]
[1778064103508,35.02,82268.07,0.0,-0.32714,0.00012,30.63951]
[1778064104527,35.03,82267.83,0.0,-0.32717,0.00012,30.64063]
[1778064104887,35.03,82267.83,0.0,-0.32717,0.00012,30.64063]
[1778064105127,35.03,82267.14,0.0,-0.32726,0.00012,30.64361]
[1778064105548,35.03,82267.14,0.0,-0.32726,0.00012,30.64361]
[1778064105564,35.03,82267.14,0.0,-0.32726,0.00012,30.64361]
[1778064105622,35.03,82267.14,0.0,-0.32726,0.00012,30.64361]
[1778064106053,35.03,82267.14,0.0,-0.32726,0.00012,30.64361]
[1778064106064,35.03,82267.14,0.0,-0.32726,0.00012,30.64368]
[1778064107511,35.03,82260.74,0.0,-0.32804,0.00012,30.67082]
[1778064107851,35.03,82260.74,0.0,-0.32804,0.00012,30.67082]
[1778064107868,35.03,82260.74,0.0,-0.32804,0.00012,30.67082]
[1778064109584,35.03,82257.35,0.0,-0.32845,0.00012,30.6852]
[1778064109594,35.03,82257.35,0.0,-0.32845,0.00012,30.6852]
[1778064109670,35.03,82257.35,0.0,-0.32845,0.00012,30.6852]
[1778064110132,35.03,82255.56,0.0,-0.32867,0.00012,30.69277]
[1778064111581,35.03,82255.56,0.0,-0.32867,0.00012,30.6928]
[1778064111587,35.03,82255.56,0.0,-0.32867,0.00012,30.6928]
[1778064112134,35.03,82252.53,0.0,-0.32904,0.00012,30.70555]
[1778064113728,35.03,82250.75,0.0,-0.32926,0.00012,30.71305]
[1778064114029,35.03,82250.75,0.0,-0.32926,0.00012,30.71305]
[1778064115142,35.03,82251.39,0.0,-0.32918,0.00012,30.71038]
[1778064115641,35.03,82251.39,0.0,-0.32918,0.00012,30.71038]
[1778064116138,35.03,82250.91,0.0,-0.32924,0.00012,30.71241]
[1778064117667,35.03,82250.91,0.0,-0.32924,0.00012,30.71242]
[1778064118140,35.03,82250.92,0.0,-0.32924,0.00012,30.7124]
[1778064120857,35.03,82250.86,0.0,-0.32925,0.00012,30.71271]
[1778064120920,35.03,82250.86,0.0,-0.32925,0.00012,30.71271]
[1778064121501,35.03,82250.86,0.0,-0.32925,0.00012,30.71273]
[1778064121657,35.03,82250.86,0.0,-0.32925,0.00012,30.71273]
[1778064121987,35.03,82250.86,0.0,-0.32925,0.00012,30.71271]
[1778064123145,35.03,82235.14,0.0,-0.33116,0.00012,30.77822]
[1778064128150,35.03,82230.46,0.0,-0.33173,0.00012,30.79735]
[1778064132202,35.03,82228.16,0.0,-0.332,0.00012,30.80662]
[1778064133155,35.02,82227.95,0.0,-0.33202,0.00012,30.80741]
[1778064138160,35.02,82225.88,0.0,-0.33227,0.00012,30.81565]
[1778064140807,35.02,82225.88,0.0,-0.33227,0.00012,30.81553]
[1778064141163,35.02,82221.7,0.0,-0.33278,0.00012,30.83285]
[1778064142594,35.02,82218.02,0.0,-0.33323,0.00012,30.84808]
[1778064142805,35.02,82218.02,0.0,-0.33323,0.00012,30.84808]
[1778064146346,35.03,82216.77,0.0,-0.3334,0.00012,30.85364]
[1778064147044,35.03,82216.77,0.0,-0.3334,0.00012,30.85364]
[1778064149623,35.03,82220.87,0.0,-0.3329,0.00012,30.83679]
[1778064149645,35.03,82220.87,0.0,-0.3329,0.00012,30.83679]
[1778064149698,35.03,82220.87,0.0,-0.3329,0.00012,30.83679]
[1778064149748,35.03,82220.87,0.0,-0.3329,0.00012,30.83679]
[1778064149795,35.03,82220.87,0.0,-0.3329,0.00012,30.83679]
[1778064150035,35.03,82220.87,0.0,-0.3329,0.00012,30.83679]
[1778064150101,35.03,82220.87,0.0,-0.3329,0.00012,30.83679]
[1778064150171,35.03,82224.14,0.0,-0.33249,0.00012,30.82326]
[1778064150457,35.03,82224.14,0.0,-0.33249,0.00012,30.82326]
[1778064150598,35.03,82224.14,0.0,-0.33249,0.00012,30.82326]
[1778064151173,35.03,82237.25,0.0,-0.33088,0.00012,30.7658]
[1778064151587,35.03,82237.25,0.0,-0.33088,0.00012,30.7658]
[1778064152037,35.03,82237.25,0.0,-0.33088,0.00012,30.7658]
[1778064152128,35.03,82237.25,0.0,-0.33088,0.00012,30.76586]
[1778064152639,35.03,82237.25,0.0,-0.33088,0.00012,30.76586]
[1778064153025,35.03,82237.25,0.0,-0.33088,0.00012,30.76586]
[1778064153105,35.03,82237.25,0.0,-0.33088,0.00012,30.76594]
[1778064154147,35.03,82237.25,0.0,-0.33088,0.00012,30.76594]
[1778064154176,35.03,82266.05,0.0,-0.32738,0.00012,30.64521]
[1778064156165,35.03,82266.07,0.0,-0.32738,0.00012,30.64519]
[1778064156178,35.03,82265.92,0.0,-0.3274,0.00012,30.64592]
[1778064161182,35.03,82268.86,0.0,-0.32705,0.00012,30.63383]
[1778064166194,35.03,82265.38,0.0,-0.32749,0.00012,30.64897]
[1778064171778,35.03,82262.61,0.0,-0.32783,0.00012,30.661]
[1778064177205,35.04,82268.5,0.0,-0.32713,0.00012,30.6365]
[1778064182210,35.04,82269.88,0.0,-0.32697,0.00012,30.63107]
[1778064184424,35.04,82271.39,0.0,-0.32679,0.00012,30.62484]
[1778064188471,35.04,82273.49,0.0,-0.32655,0.00012,30.61631]
[1778064189217,35.04,82273.92,0.0,-0.3265,0.00012,30.61458]
[1778064189854,35.04,82273.92,0.0,-0.3265,0.00012,30.61458]
[1778064190494,35.04,82273.92,0.0,-0.3265,0.00012,30.61468]
[1778064191219,35.05,82273.68,0.0,-0.32653,0.00012,30.61578]
[1778064196379,35.05,82281.24,0.0,-0.32563,0.00012,30.58414]
[1778064198457,35.05,82288.14,0.0,-0.32481,0.00012,30.55488]
[1778064198588,35.05,82288.14,0.0,-0.32481,0.00012,30.55488]
[1778064198600,35.05,82288.14,0.0,-0.32481,0.00012,30.55488]
[1778064199174,35.05,82288.14,0.0,-0.32481,0.00012,30.55504]
[1778064200610,35.05,82288.14,0.0,-0.32481,0.00012,30.5552]
[1778064201229,35.05,82292.54,0.0,-0.32429,0.00012,30.53647]
[1778064206230,35.06,82292.91,0.0,-0.32426,0.00012,30.53569]
[1778064211239,35.06,82291.32,0.0,-0.32446,0.00012,30.5401]
[1778064213725,35.07,82293.85,0.0,-0.32417,0.00012,30.52954]
[1778064214151,35.07,82293.85,0.0,-0.32417,0.00012,30.52971]
[1778064215570,35.07,82294.49,0.0,-0.3241,0.00012,30.52712]
[1778064216197,35.07,82294.49,0.0,-0.3241,0.00012,30.52712]
[1778064216794,35.07,82292.87,0.0,-0.3243,0.00012,30.53424]
[1778064217245,35.07,82290.43,0.0,-0.3246,0.00012,30.5449]
[1778064220171,35.07,82292.37,0.0,-0.32437,0.00012,30.53688]
[1778064220333,35.07,82291.28,0.0,-0.32451,0.00012,30.5417]
[1778064220353,35.07,82291.28,0.0,-0.32451,0.00012,30.5417]
[1778064221254,35.07,82292.39,0.0,-0.32438,0.00012,30.53708]
[1778064222991,35.07,82292.39,0.0,-0.32438,0.00012,30.5372]
[1778064223171,35.07,82292.39,0.0,-0.32438,0.00012,30.53733]
[1778064224173,35.07,82292.39,0.0,-0.32438,0.00012,30.53733]
[1778064224258,35.08,82306.73,0.0,-0.32266,0.00012,30.47557]
[1778064224772,35.08,82306.73,0.0,-0.32266,0.00012,30.47557]
[1778064224779,35.08,82306.73,0.0,-0.32266,0.00012,30.47557]
[1778064224899,35.08,82306.73,0.0,-0.32266,0.00012,30.47557]
[1778064224930,35.08,82306.73,0.0,-0.32266,0.00012,30.47573]
[1778064225270,35.08,82306.73,0.0,-0.32266,0.00012,30.47573]
[1778064225862,35.08,82306.73,0.0,-0.32266,0.00012,30.47573]
[1778064226345,35.08,82306.73,0.0,-0.32266,0.00012,30.47588]
[1778064227188,35.08,82306.73,0.0,-0.32266,0.00012,30.47588]
[1778064227235,35.08,82306.73,0.0,-0.32266,0.00012,30.47588]
[1778064227430,35.08,82303.87,0.0,-0.32301,0.00012,30.48844]
[1778064228960,35.08,82303.48,0.0,-0.32307,0.00012,30.49031]
[1778064228998,35.08,82303.48,0.0,-0.32307,0.00012,30.4905]
[1778064230950,35.08,82300.5,0.0,-0.32343,0.00012,30.5036]
[1778064231051,35.08,82300.5,0.0,-0.32344,0.00012,30.50377]
[1778064231566,35.08,82300.5,0.0,-0.32344,0.00012,30.50377]
[1778064232273,35.08,82296.78,0.0,-0.32389,0.00012,30.51998]
[1778064236525,35.09,82293.25,0.0,-0.32433,0.00012,30.53562]
[1778064236609,35.09,82293.25,0.0,-0.32433,0.00012,30.53562]
[1778064236953,35.09,82293.25,0.0,-0.32433,0.00012,30.53562]
[1778064237172,35.09,82293.25,0.0,-0.32433,0.00012,30.53562]
[1778064237203,35.09,82293.25,0.0,-0.32433,0.00012,30.53562]
[1778064237254,35.09,82293.25,0.0,-0.32433,0.00012,30.53562]
[1778064237270,35.09,82293.25,0.0,-0.32433,0.00012,30.53556]
[1778064237492,35.09,82293.25,0.0,-0.32433,0.00012,30.53556]
[1778064238159,35.09,82293.25,0.0,-0.32433,0.00012,30.5357]
[1778064238427,35.09,82293.25,0.0,-0.32433,0.00012,30.5357]
[1778064238435,35.09,82293.25,0.0,-0.32433,0.00012,30.5357]
[1778064238529,35.09,82293.25,0.0,-0.32433,0.00012,30.5357]
[1778064239045,35.09,82293.25,0.0,-0.32433,0.00012,30.5357]
[1778064239280,35.09,82271.08,0.0,-0.32701,0.00012,30.63039]
[1778064239561,35.09,82271.08,0.0,-0.32701,0.00012,30.63039]
[1778064240281,35.09,82259.07,0.0,-0.32847,0.00012,30.68108]
[1778064241301,35.09,82261.0,0.0,-0.32824,0.00012,30.67301]
[1778064241904,35.09,82261.0,0.0,-0.32824,0.00012,30.67301]
[1778064242460,35.09,82261.0,0.0,-0.32824,0.00012,30.67305]
[1778064243076,35.09,82261.0,0.0,-0.32824,0.00012,30.67305]
[1778064243077,35.09,82261.0,0.0,-0.32824,0.00012,30.6731]
[1778064243664,35.09,82261.0,0.0,-0.32824,0.00012,30.6731]
[1778064244287,35.09,82267.19,0.0,-0.32749,0.00012,30.64709]
[1778064245085,35.09,82267.19,0.0,-0.32749,0.00012,30.64709]
[1778064245288,35.09,82269.15,0.0,-0.32726,0.00012,30.63884]
[1778064245674,35.09,82269.15,0.0,-0.32726,0.00012,30.63884]
[1778064245682,35.09,82269.15,0.0,-0.32726,0.00012,30.63884]
[1778064245728,35.09,82269.15,0.0,-0.32726,0.00012,30.63884]
[1778064246222,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064246572,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064246635,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064246710,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064246858,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064246860,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064247032,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064247126,35.09,82269.15,0.0,-0.32726,0.00012,30.63891]
[1778064247290,35.09,82269.94,0.0,-0.32716,0.00012,30.63563]
[1778064247792,35.09,82269.94,0.0,-0.32716,0.00012,30.63563]
[1778064248291,35.09,82273.21,0.0,-0.32677,0.00012,30.62185]
[1778064249133,35.09,82273.21,0.0,-0.32677,0.00012,30.62185]
[1778064249149,35.09,82273.21,0.0,-0.32677,0.00012,30.62185]
[1778064249224,35.09,82273.21,0.0,-0.32677,0.00012,30.62195]
[1778064252751,35.09,82270.36,0.0,-0.32712,0.00012,30.63425]
[1778064252757,35.09,82270.36,0.0,-0.32712,0.00012,30.63425]
[1778064253197,35.09,82270.36,0.0,-0.32712,0.00012,30.63425]
[1778064253270,35.09,82270.36,0.0,-0.32712,0.00012,30.6343]
[1778064253589,35.09,82270.36,0.0,-0.32712,0.00012,30.6343]
[1778064253924,35.09,82270.36,0.0,-0.32712,0.00012,30.6343]
[1778064254902,35.09,82270.36,0.0,-0.32713,0.00012,30.63435]
[1778064254907,35.09,82270.36,0.0,-0.32713,0.00012,30.63435]
[1778064255043,35.09,82270.36,0.0,-0.32713,0.00012,30.63441]
[1778064257234,35.09,82270.36,0.0,-0.32713,0.00012,30.63448]
[1778064257302,35.09,82279.78,0.0,-0.32599,0.00012,30.5946]
[1778064257758,35.09,82279.78,0.0,-0.32599,0.00012,30.5946]
[1778064259247,35.1,82284.04,0.0,-0.32548,0.00012,30.57654]
[1778064259303,35.1,82284.6,0.0,-0.32542,0.00012,30.57427]
[1778064259474,35.1,82284.6,0.0,-0.32542,0.00012,30.57427]
[1778064260304,35.1,82284.87,0.0,-0.32539,0.00012,30.57325]
[1778064262464,35.1,82284.87,0.0,-0.32539,0.00012,30.57349]
[1778064263307,35.1,82285.61,0.0,-0.32531,0.00012,30.57044]
[1778064267332,35.1,82287.52,0.0,-0.32509,0.00012,30.5628]
[1778064268312,35.1,82288.25,0.0,-0.325,0.00012,30.55982]
[1778064273318,35.11,82289.5,0.0,-0.32486,0.00012,30.55189]
[1778064279324,35.11,82293.59,0.0,-0.32439,0.00012,30.53528]
[1778064280460,35.11,82293.59,0.0,-0.32439,0.00012,30.53543]
[1778064281326,35.11,82293.25,0.0,-0.32444,0.00012,30.53703]
[1778064283386,35.12,82288.59,0.0,-0.32501,0.00012,30.5573]
[1778064284101,35.12,82288.59,0.0,-0.32501,0.00012,30.55743]
[1778064285004,35.12,82288.59,0.0,-0.32501,0.00012,30.55743]
[1778064285330,35.12,82288.29,0.0,-0.32505,0.00012,30.55885]
[1778064287549,35.12,82279.92,0.0,-0.32607,0.00012,30.59477]
[1778064287728,35.12,82279.92,0.0,-0.32607,0.00012,30.59477]
[1778064287773,35.12,82279.92,0.0,-0.32607,0.00012,30.59477]
[1778064288333,35.12,82277.53,0.0,-0.32636,0.00012,30.60499]
[1778064288773,35.12,82277.53,0.0,-0.32636,0.00012,30.60499]
[1778064289339,35.12,82273.28,0.0,-0.32687,0.00012,30.62311]
[1778064289368,35.12,82273.28,0.0,-0.32687,0.00012,30.62311]
[1778064289727,35.12,82273.28,0.0,-0.32687,0.00012,30.62311]
[1778064290340,35.12,82272.12,0.0,-0.32702,0.00012,30.62809]
[1778064291341,35.12,82262.0,0.0,-0.32824,0.00012,30.67081]
[1778064291622,35.12,82262.0,0.0,-0.32824,0.00012,30.67081]
[1778064291626,35.12,82262.0,0.0,-0.32824,0.00012,30.67081]
[1778064292296,35.12,82262.0,0.0,-0.32824,0.00012,30.67082]
[1778064297347,35.12,82253.72,0.0,-0.32925,0.00012,30.70556]
[1778064301000,35.12,82251.82,0.0,-0.32948,0.00012,30.71352]
[1778064301712,35.12,82251.82,0.0,-0.32948,0.00012,30.71352]
[1778064301716,35.12,82251.82,0.0,-0.32948,0.00012,30.71352]
[1778064302352,35.12,82249.69,0.0,-0.32974,0.00012,30.72237]
[1778064303729,35.12,82249.69,0.0,-0.32974,0.00012,30.72236]
[1778064303731,35.12,82249.69,0.0,-0.32974,0.00012,30.72236]
[1778064304132,35.12,82249.69,0.0,-0.32974,0.00012,30.72236]
[1778064304233,35.12,82249.69,0.0,-0.32974,0.00012,30.72235]
[1778064304884,35.12,82249.69,0.0,-0.32974,0.00012,30.72235]
[1778064304994,35.12,82249.69,0.0,-0.32974,0.00012,30.72235]
[1778064305269,35.12,82249.69,0.0,-0.32974,0.00012,30.72234]
[1778064306846,35.12,82249.69,0.0,-0.32974,0.00012,30.72233]
[1778064307151,35.12,82249.69,0.0,-0.32974,0.00012,30.72233]
[1778064307356,35.12,82249.07,0.0,-0.32981,0.00012,30.72493]
[1778064308064,35.12,82249.07,0.0,-0.32981,0.00012,30.72493]
[1778064308183,35.12,82249.07,0.0,-0.32981,0.00012,30.72493]
[1778064308332,35.12,82249.07,0.0,-0.32981,0.00012,30.7249]
[1778064309283,35.12,82249.07,0.0,-0.32981,0.00012,30.7249]
[1778064309358,35.12,82238.89,0.0,-0.33105,0.00012,30.76712]
[1778064309789,35.12,82238.89,0.0,-0.33105,0.00012,30.76712]
[1778064309891,35.12,82238.89,0.0,-0.33105,0.00012,30.76712]
[1778064310359,35.12,82231.64,0.0,-0.33193,0.00012,30.79696]
[1778064315364,35.12,82227.83,0.0,-0.33238,0.00012,30.81227]
[1778064316901,35.12,82227.17,0.0,-0.33246,0.00012,30.8149]
[1778064317297,35.12,82227.17,0.0,-0.33246,0.00012,30.81481]
[1778064322052,35.11,82220.01,0.0,-0.33332,0.00012,30.84371]
[1778064322069,35.11,82220.01,0.0,-0.33332,0.00012,30.84371]
[1778064322371,35.11,82220.76,0.0,-0.33323,0.00012,30.84055]
[1778064323027,35.11,82220.76,0.0,-0.33323,0.00012,30.84055]
[1778064323280,35.11,82220.76,0.0,-0.33323,0.00012,30.84055]
[1778064323340,35.11,82220.76,0.0,-0.33322,0.00012,30.84047]
[1778064326140,35.11,82220.76,0.0,-0.33322,0.00012,30.84035]
[1778064326360,35.11,82220.76,0.0,-0.33322,0.00012,30.84031]
[1778064327371,35.11,82238.92,0.0,-0.331,0.00012,30.76551]
[1778064329995,35.11,82237.71,0.0,-0.33115,0.00012,30.77046]
[1778064330380,35.11,82238.5,0.0,-0.33105,0.00012,30.76712]
[1778064332015,35.11,82237.3,0.0,-0.33118,0.00012,30.76883]
[1778064332028,35.11,82237.3,0.0,-0.33118,0.00012,30.76883]
[1778064334036,35.11,82238.57,0.0,-0.33103,0.00012,30.76348]
[1778064334042,35.11,82238.57,0.0,-0.33103,0.00012,30.76348]
[1778064334071,35.11,82238.57,0.0,-0.33103,0.00012,30.76348]
[1778064334152,35.11,82238.57,0.0,-0.33103,0.00012,30.76343]
[1778064338172,35.11,82241.14,0.0,-0.33071,0.00012,30.75267]
[1778064338365,35.11,82241.14,0.0,-0.33071,0.00012,30.75265]
[1778064338401,35.11,82241.14,0.0,-0.33071,0.00012,30.75265]
[1778064339388,35.11,82245.02,0.0,-0.33024,0.00012,30.73648]
[1778064340114,35.11,82245.02,0.0,-0.33024,0.00012,30.73648]
[1778064340215,35.11,82245.02,0.0,-0.33024,0.00012,30.73648]
[1778064341390,35.11,82256.01,0.0,-0.3289,0.00012,30.69064]
[1778064347396,35.11,82257.24,0.0,-0.32876,0.00012,30.68562]
[1778064349509,35.11,82258.92,0.0,-0.32855,0.00012,30.6786]
[1778064349535,35.11,82258.92,0.0,-0.32855,0.00012,30.6786]
[1778064350379,35.11,82258.92,0.0,-0.32855,0.00012,30.67863]
[1778064354403,35.11,82274.7,0.0,-0.32665,0.00012,30.6123]
[1778064356082,35.11,82276.62,0.0,-0.32642,0.00012,30.60426]
[1778064358316,35.11,82276.56,0.0,-0.32643,0.00012,30.60467]
[1778064358356,35.11,82276.56,0.0,-0.32643,0.00012,30.60476]
[1778064363412,35.12,82283.29,0.0,-0.32563,0.00012,30.57669]
[1778064364379,35.12,82283.29,0.0,-0.32563,0.00012,30.57669]
[1778064364413,35.12,82284.23,0.0,-0.32552,0.00012,30.57277]
[1778064368050,35.12,82283.56,0.0,-0.32561,0.00012,30.57599]
[1778064370444,35.12,82277.03,0.0,-0.32641,0.00012,30.60409]
[1778064371420,35.12,82272.82,0.0,-0.32692,0.00012,30.62201]
[1778064372176,35.12,82272.82,0.0,-0.32692,0.00012,30.62201]
[1778064372242,35.12,82272.82,0.0,-0.32692,0.00012,30.62201]
[1778064372421,35.12,82270.3,0.0,-0.32723,0.00012,30.63271]
[1778064374896,35.12,82263.29,0.0,-0.32808,0.00012,30.66241]
[1778064375279,35.12,82263.29,0.0,-0.32808,0.00012,30.66244]
[1778064376266,35.12,82263.29,0.0,-0.32808,0.00012,30.66244]
[1778064377543,35.12,82255.82,0.0,-0.32899,0.00012,30.69382]
[1778064378000,35.12,82255.82,0.0,-0.32899,0.00012,30.69382]
[1778064378442,35.12,82253.68,0.0,-0.32925,0.00012,30.70278]
[1778064378449,35.12,82253.68,0.0,-0.32925,0.00012,30.70278]
[1778064379011,35.12,82253.68,0.0,-0.32925,0.00012,30.70278]
[1778064379070,35.12,82253.68,0.0,-0.32925,0.00012,30.70277]
[1778064379587,35.12,82253.68,0.0,-0.32925,0.00012,30.70277]
[1778064380658,35.12,82253.68,0.0,-0.32925,0.00012,30.70276]
[1778064382158,35.12,82249.65,0.0,-0.32974,0.00012,30.71956]
[1778064382431,35.12,82249.25,0.0,-0.32978,0.00012,30.72121]
[1778064386665,35.12,82256.17,0.0,-0.32894,0.00012,30.69232]
[1778064387631,35.12,82258.32,0.0,-0.32868,0.00012,30.68333]
[1778064393442,35.12,82253.78,0.0,-0.32922,0.00012,30.69914]
[1778064398446,35.12,82252.03,0.0,-0.32944,0.00012,30.70648]
[1778064403452,35.12,82250.04,0.0,-0.32968,0.00012,30.71478]
[1778064408457,35.12,82246.27,0.0,-0.33013,0.00012,30.73036]
[1778064413462,35.12,82249.36,0.0,-0.32975,0.00012,30.71738]
[1778064416407,35.12,82252.42,0.0,-0.32938,0.00012,30.70461]
[1778064416465,35.12,82254.32,0.0,-0.32915,0.00012,30.69671]
[1778064421470,35.12,82261.9,0.0,-0.32824,0.00012,30.66506]
[1778064426541,35.12,82260.73,0.0,-0.32838,0.00012,30.6701]
[1778064431481,35.12,82250.34,0.0,-0.32964,0.00012,30.71363]
[1778064437252,35.12,82247.7,0.0,-0.32996,0.00012,30.72456]
[1778064442271,35.12,82252.01,0.0,-0.32944,0.00012,30.70653]
[1778064445374,35.12,82252.14,0.0,-0.32942,0.00012,30.70599]
[1778064446361,35.12,82252.14,0.0,-0.32942,0.00012,30.70599]
[1778064446984,35.12,82252.14,0.0,-0.32942,0.00012,30.706]
[1778064447297,35.12,82252.14,0.0,-0.32942,0.00012,30.706]
[1778064447921,35.12,82252.14,0.0,-0.32942,0.00012,30.70601]
[1778064449308,35.12,82258.25,0.0,-0.32868,0.00012,30.6805]
[1778064453879,35.12,82261.19,0.0,-0.32832,0.00012,30.66503]
[1778064459509,35.13,82266.82,0.0,-0.32764,0.00012,30.64158]
[1778064464514,35.13,82271.2,0.0,-0.32712,0.00012,30.62338]
[1778064466782,35.13,82271.56,0.0,-0.32708,0.00012,30.62198]
[1778064468645,35.13,82269.33,0.0,-0.32735,0.00012,30.63152]
[1778064469195,35.13,82269.33,0.0,-0.32735,0.00012,30.63152]
[1778064469817,35.13,82268.43,0.0,-0.32746,0.00012,30.63539]
[1778064470520,35.13,82266.26,0.0,-0.32772,0.00012,30.64459]
[1778064470940,35.13,82266.26,0.0,-0.32772,0.00012,30.64459]
[1778064471521,35.13,82262.8,0.0,-0.32814,0.00012,30.65917]
[1778064476526,35.13,82262.66,0.0,-0.32817,0.00012,30.65997]
[1778064482532,35.13,82259.68,0.0,-0.32853,0.00012,30.67264]
[1778064488538,35.13,82260.55,0.0,-0.32843,0.00012,30.66915]
[1778064490129,35.13,82260.55,0.0,-0.32843,0.00012,30.66917]
[1778064490516,35.13,82260.55,0.0,-0.32843,0.00012,30.6692]
[1778064491767,35.13,82260.55,0.0,-0.32843,0.00012,30.6692]
[1778064492159,35.13,82260.55,0.0,-0.32843,0.00012,30.6692]
[1778064492275,35.13,82260.55,0.0,-0.32843,0.00012,30.6692]
[1778064492529,35.13,82260.55,0.0,-0.32843,0.00012,30.66918]
[1778064493536,35.13,82248.39,0.0,-0.32991,0.00012,30.72001]
[1778064497746,35.13,82248.74,0.0,-0.32986,0.00012,30.7185]
[1778064497817,35.13,82248.74,0.0,-0.32986,0.00012,30.7185]
[1778064497823,35.13,82248.74,0.0,-0.32986,0.00012,30.7185]
[1778064498390,35.13,82248.74,0.0,-0.32986,0.00012,30.71849]
[1778064498971,35.13,82248.74,0.0,-0.32986,0.00012,30.71849]
[1778064499222,35.13,82248.74,0.0,-0.32986,0.00012,30.71848]
[1778064500476,35.13,82248.74,0.0,-0.32986,0.00012,30.71848]
[1778064501441,35.13,82248.74,0.0,-0.32986,0.00012,30.71846]
[1778064501445,35.13,82248.74,0.0,-0.32986,0.00012,30.71846]
[1778064501516,35.13,82248.74,0.0,-0.32986,0.00012,30.71842]
[1778064502009,35.13,82248.74,0.0,-0.32986,0.00012,30.71842]
[1778064502551,35.13,82237.02,0.0,-0.33128,0.00012,30.76697]
[1778064504461,35.13,82232.35,0.0,-0.33185,0.00012,30.78617]
[1778064504504,35.13,82232.35,0.0,-0.33185,0.00012,30.7861]
[1778064507258,35.13,82231.56,0.0,-0.33194,0.00012,30.78921]
[1778064507318,35.13,82231.56,0.0,-0.33194,0.00012,30.78921]
[1778064507556,35.13,82225.98,0.0,-0.33262,0.00012,30.81207]
[1778064509392,35.13,82225.98,0.0,-0.33262,0.00012,30.81217]
[1778064509621,35.13,82225.98,0.0,-0.33263,0.00012,30.81227]
[1778064510226,35.13,82225.98,0.0,-0.33263,0.00012,30.81227]
[1778064511324,35.13,82225.98,0.0,-0.33262,0.00012,30.8122]
[1778064511979,35.13,82225.98,0.0,-0.33261,0.00012,30.80891]
[1778064512552,35.13,82225.98,0.0,-0.33261,0.00012,30.80886]
[1778064512888,35.13,82225.98,0.0,-0.33261,0.00012,30.80886]
[1778064513563,35.13,82239.58,0.0,-0.33095,0.00012,30.75276]
[1778064513590,35.13,82239.58,0.0,-0.33095,0.00012,30.75276]
[1778064519569,35.13,82236.17,0.0,-0.33136,0.00012,30.76663]
[1778064524574,35.13,82236.26,0.0,-0.33134,0.00012,30.76599]
[1778064526201,35.13,82236.04,0.0,-0.33137,0.00012,30.76687]
[1778064527786,35.13,82234.61,0.0,-0.33154,0.00012,30.77266]
[1778064528150,35.13,82234.61,0.0,-0.33154,0.00012,30.77266]
[1778064528156,35.13,82234.61,0.0,-0.33154,0.00012,30.77266]
[1778064528578,35.12,82231.9,0.0,-0.33187,0.00012,30.78376]
[1778064529254,35.12,82231.9,0.0,-0.33187,0.00012,30.78376]
[1778064529299,35.12,82231.9,0.0,-0.33186,0.00012,30.78368]
[1778064532582,35.12,82222.16,0.0,-0.33304,0.00012,30.82337]
[1778064537977,35.12,82226.25,0.0,-0.33253,0.00012,30.80619]
[1778064543609,35.12,82225.08,0.0,-0.33266,0.00012,30.81052]
[1778064548614,35.11,82224.25,0.0,-0.33275,0.00012,30.81349]
[1778064550372,35.11,82224.59,0.0,-0.33271,0.00012,30.81198]
[1778064550578,35.11,82224.59,0.0,-0.33271,0.00012,30.8119]
[1778064555634,35.11,82223.38,0.0,-0.33284,0.00012,30.81643]
[1778064559825,35.11,82222.03,0.0,-0.333,0.00012,30.82158]
[1778064560482,35.11,82222.03,0.0,-0.333,0.00012,30.82158]
[1778064560528,35.11,82222.03,0.0,-0.33299,0.00012,30.82149]
[1778064565631,35.1,82219.74,0.0,-0.33326,0.00012,30.83039]
[1778064565838,35.1,82219.74,0.0,-0.33326,0.00012,30.83039]
[1778064566328,35.1,82219.74,0.0,-0.33326,0.00012,30.83039]
[1778064566471,35.1,82219.74,0.0,-0.33326,0.00012,30.83039]
[1778064566599,35.1,82219.74,0.0,-0.33326,0.00012,30.83039]
[1778064566633,35.1,82219.78,0.0,-0.33325,0.00012,30.8301]
[1778064566643,35.1,82219.78,0.0,-0.33325,0.00012,30.8301]
[1778064566710,35.1,82219.78,0.0,-0.33325,0.00012,30.8301]
[1778064566843,35.1,82219.78,0.0,-0.33325,0.00012,30.8301]
[1778064567327,35.1,82219.78,0.0,-0.33325,0.00012,30.8301]
[1778064567636,35.1,82220.95,0.0,-0.33311,0.00012,30.82525]
[1778064568324,35.1,82220.95,0.0,-0.33311,0.00012,30.82525]
[1778064568508,35.1,82220.95,0.0,-0.33311,0.00012,30.82525]
[1778064568575,35.1,82220.95,0.0,-0.33311,0.00012,30.82525]
[1778064568588,35.1,82220.95,0.0,-0.33311,0.00012,30.82525]
[1778064568638,35.1,82208.57,0.0,-0.33462,0.00012,30.87579]
[1778064568867,35.1,82208.57,0.0,-0.33462,0.00012,30.87579]
[1778064568916,35.1,82208.57,0.0,-0.33462,0.00012,30.87579]
[1778064569062,35.1,82208.57,0.0,-0.33462,0.00012,30.87579]
[1778064569200,35.1,82208.57,0.0,-0.33462,0.00012,30.87579]
[1778064569563,35.1,82208.57,0.0,-0.33462,0.00012,30.87579]
[1778064569601,35.1,82208.57,0.0,-0.33462,0.00012,30.87579]
[1778064569639,35.1,82177.89,0.0,-0.33839,0.00012,30.999]
[1778064569849,35.1,82177.89,0.0,-0.33839,0.00012,30.999]
[1778064569864,35.1,82177.89,0.0,-0.33839,0.00012,30.999]
[1778064570356,35.1,82177.89,0.0,-0.33839,0.00012,30.999]
[1778064570412,35.1,82177.89,0.0,-0.33839,0.00012,30.999]
[1778064570566,35.1,82177.89,0.0,-0.33839,0.00012,30.999]
[1778064570586,35.1,82177.89,0.0,-0.33839,0.00012,30.999]
[1778064570640,35.1,82149.77,0.0,-0.34185,0.00012,31.10936]
[1778064570787,35.1,82149.77,0.0,-0.34185,0.00012,31.10936]
[1778064570863,35.1,82149.77,0.0,-0.34185,0.00012,31.10936]
[1778064571247,35.1,82149.77,0.0,-0.34185,0.00012,31.10936]
[1778064571487,35.1,82149.77,0.0,-0.34185,0.00012,31.10936]
[1778064571497,35.1,82149.77,0.0,-0.34185,0.00012,31.10936]
[1778064571573,35.1,82149.77,0.0,-0.34184,0.00012,31.1061]
[1778064571852,35.1,82149.77,0.0,-0.34184,0.00012,31.1061]
[1778064571879,35.1,82149.77,0.0,-0.34184,0.00012,31.1061]
[1778064572432,35.1,82149.77,0.0,-0.34184,0.00012,31.1061]
[1778064572500,35.1,82149.77,0.0,-0.34184,0.00012,31.10606]
[1778064572839,35.1,82149.77,0.0,-0.34184,0.00012,31.10606]
[1778064572899,35.1,82149.77,0.0,-0.34184,0.00012,31.10606]
[1778064572953,35.1,82149.77,0.0,-0.34184,0.00012,31.10606]
[1778064573643,35.1,82177.86,0.0,-0.33838,0.00012,30.99581]
[1778064573996,35.1,82177.86,0.0,-0.33838,0.00012,30.99581]
[1778064574003,35.1,82177.86,0.0,-0.33838,0.00012,30.99581]
[1778064574633,35.1,82177.86,0.0,-0.33838,0.00012,30.99581]
[1778064574644,35.1,82179.47,0.0,-0.33818,0.00012,30.98943]
[1778064575327,35.1,82179.47,0.0,-0.33818,0.00012,30.98943]
[1778064575412,35.1,82179.47,0.0,-0.33818,0.00012,30.98943]
[1778064575430,35.1,82179.47,0.0,-0.33818,0.00012,30.98943]
[1778064575559,35.1,82179.47,0.0,-0.33818,0.00012,30.98943]
[1778064575601,35.1,82179.47,0.0,-0.33818,0.00012,30.98943]
[1778064575645,35.1,82176.5,0.0,-0.33855,0.00012,31.00122]
[1778064576019,35.1,82176.5,0.0,-0.33855,0.00012,31.00122]
[1778064576094,35.1,82176.5,0.0,-0.33855,0.00012,31.00122]
[1778064576646,35.1,82173.52,0.0,-0.33892,0.00012,31.01313]
[1778064577441,35.1,82173.52,0.0,-0.33892,0.00012,31.01313]
[1778064577627,35.1,82173.52,0.0,-0.33892,0.00012,31.01313]
[1778064577647,35.1,82159.05,0.0,-0.3407,0.00012,31.07016]
[1778064577775,35.1,82159.05,0.0,-0.3407,0.00012,31.07016]
[1778064577835,35.1,82159.05,0.0,-0.3407,0.00012,31.07016]
[1778064578425,35.1,82159.05,0.0,-0.3407,0.00012,31.07016]
[1778064578432,35.1,82159.05,0.0,-0.3407,0.00012,31.07016]
[1778064578542,35.1,82159.05,0.0,-0.3407,0.00012,31.07004]
[1778064583705,35.1,82158.55,0.0,-0.34075,0.00012,31.0715]
[1778064586431,35.1,82161.51,0.0,-0.34038,0.00012,31.05972]
[1778064586500,35.1,82161.51,0.0,-0.34038,0.00012,31.05972]
[1778064586515,35.1,82161.51,0.0,-0.34037,0.00012,31.05964]
[1778064588749,35.1,82168.41,0.0,-0.33952,0.00012,31.0324]
[1778064589267,35.1,82168.41,0.0,-0.33952,0.00012,31.0324]
[1778064589605,35.1,82168.41,0.0,-0.33952,0.00012,31.0324]
[1778064590836,35.1,82176.22,0.0,-0.33856,0.00012,31.00146]
[1778064592620,35.1,82173.96,0.0,-0.33883,0.00012,31.01035]
[1778064592662,35.1,82169.62,0.0,-0.33936,0.00012,31.02743]
[1778064594303,35.1,82165.29,0.0,-0.3399,0.00012,31.0444]
[1778064596578,35.09,82165.29,0.0,-0.33989,0.00012,31.04426]
[1778064600672,35.09,82171.84,0.0,-0.33908,0.00012,31.01821]
[1778064600930,35.09,82171.11,0.0,-0.33917,0.00012,31.02105]
[1778064601382,35.09,82171.11,0.0,-0.33917,0.00012,31.021]
[1778064605531,35.09,82176.56,0.0,-0.33849,0.00012,30.99931]
[1778064605631,35.09,82176.56,0.0,-0.33849,0.00012,30.99931]
[1778064605675,35.09,82172.74,0.0,-0.33896,0.00012,31.01438]
[1778064608320,35.09,82164.77,0.0,-0.33994,0.00012,31.04569]
[1778064608459,35.09,82164.77,0.0,-0.33994,0.00012,31.0456]
[1778064609684,35.09,82155.66,0.0,-0.34106,0.00012,31.08119]
[1778064611049,35.09,82155.66,0.0,-0.34105,0.00012,31.08109]
[1778064611686,35.09,82150.7,0.0,-0.34166,0.00012,31.10028]
[1778064614920,35.08,82155.93,0.0,-0.34101,0.00012,31.07962]
[1778064615095,35.08,82155.93,0.0,-0.34101,0.00012,31.07962]
[1778064615477,35.08,82155.93,0.0,-0.34101,0.00012,31.07952]
[1778064617115,35.08,82155.77,0.0,-0.34102,0.00012,31.08001]
[1778064617692,35.08,82155.38,0.0,-0.34107,0.00012,31.08144]
[1778064619614,35.08,82155.38,0.0,-0.34106,0.00012,31.08133]
[1778064620850,35.08,82151.06,0.0,-0.34159,0.00012,31.09797]
[1778064620856,35.08,82151.06,0.0,-0.34159,0.00012,31.09797]
[1778064621162,35.08,82151.06,0.0,-0.34159,0.00012,31.09797]
[1778064621480,35.08,82151.06,0.0,-0.34159,0.00012,31.09786]
[1778064622181,35.08,82151.06,0.0,-0.34159,0.00012,31.09786]
[1778064622706,35.08,82158.77,0.0,-0.34063,0.00012,31.0677]
[1778064622921,35.08,82158.77,0.0,-0.34063,0.00012,31.0677]
[1778064623024,35.08,82158.77,0.0,-0.34063,0.00012,31.0677]
[1778064623084,35.08,82158.77,0.0,-0.34063,0.00012,31.0677]
[1778064623707,35.08,82164.12,0.0,-0.33997,0.00012,31.04662]
[1778064629226,35.08,82165.67,0.0,-0.33977,0.00012,31.04024]
[1778064629556,35.08,82165.67,0.0,-0.33977,0.00012,31.04018]
[1778064629811,35.08,82165.67,0.0,-0.33977,0.00012,31.04018]
[1778064630230,35.08,82165.67,0.0,-0.33977,0.00012,31.04018]
[1778064630715,35.08,82167.93,0.0,-0.33949,0.00012,31.03124]
[1778064631239,35.08,82167.93,0.0,-0.33949,0.00012,31.03124]
[1778064631260,35.08,82167.93,0.0,-0.33949,0.00012,31.03124]
[1778064631716,35.07,82164.87,0.0,-0.33985,0.00012,31.03998]
[1778064635971,35.07,82161.51,0.0,-0.34026,0.00012,31.05288]
[1778064636297,35.07,82161.51,0.0,-0.34026,0.00012,31.05288]
[1778064636664,35.07,82161.51,0.0,-0.34026,0.00012,31.05288]
[1778064637167,35.07,82163.05,0.0,-0.34007,0.00012,31.04678]
[1778064637194,35.07,82163.05,0.0,-0.34007,0.00012,31.04678]
[1778064637721,35.07,82163.08,0.0,-0.34006,0.00012,31.04658]
[1778064638574,35.07,82163.08,0.0,-0.34006,0.00012,31.04658]
[1778064638722,35.07,82163.52,0.0,-0.34001,0.00012,31.04478]
[1778064639590,35.07,82163.52,0.0,-0.34001,0.00012,31.04478]
[1778064639637,35.07,82163.52,0.0,-0.34001,0.00012,31.04478]
[1778064639676,35.07,82163.52,0.0,-0.34001,0.00012,31.04478]
[1778064639717,35.07,82163.52,0.0,-0.34,0.00012,31.04471]
[1778064639757,35.07,82163.52,0.0,-0.34,0.00012,31.04471]
[1778064641991,35.07,82163.49,0.0,-0.34,0.00012,31.04468]
[1778064642721,35.07,82163.49,0.0,-0.34,0.00012,31.04468]
[1778064642725,35.07,82163.49,0.0,-0.34,0.00012,31.04462]
[1778064642943,35.07,82163.49,0.0,-0.34,0.00012,31.04462]
[1778064642972,35.07,82163.49,0.0,-0.34,0.00012,31.04462]
[1778064643730,35.07,82163.86,0.0,-0.33995,0.00012,31.04312]
[1778064644766,35.07,82163.86,0.0,-0.33995,0.00012,31.04308]
[1778064645732,35.07,82179.1,0.0,-0.33807,0.00012,30.98275]
[1778064645828,35.07,82179.1,0.0,-0.33807,0.00012,30.98275]
[1778064646733,35.07,82182.2,0.0,-0.33769,0.00012,30.9704]
[1778064651738,35.07,82176.4,0.0,-0.3384,0.00012,30.99333]
[1778064657744,35.07,82171.47,0.0,-0.339,0.00012,31.01266]
[1778064661754,35.06,82168.45,0.0,-0.33937,0.00012,31.02437]
[1778064662734,35.06,82168.45,0.0,-0.33937,0.00012,31.02431]
[1778064667754,35.07,82176.14,0.0,-0.33843,0.00012,30.99426]
[1778064668883,35.07,82175.34,0.0,-0.33853,0.00012,30.9975]
[1778064671878,35.07,82169.13,0.0,-0.33931,0.00012,31.0224]
[1778064677764,35.07,82175.08,0.0,-0.33859,0.00012,30.99962]
[1778064682769,35.08,82170.09,0.0,-0.33922,0.00012,31.01991]
[1778064687773,35.08,82170.21,0.0,-0.33923,0.00012,31.01998]
[1778064687888,35.08,82170.21,0.0,-0.33923,0.00012,31.01998]
[1778064688019,35.08,82170.21,0.0,-0.33923,0.00012,31.01998]
[1778064688774,35.08,82170.55,0.0,-0.33919,0.00012,31.01876]
[1778064689341,35.08,82170.55,0.0,-0.33919,0.00012,31.01876]
[1778064689380,35.08,82170.55,0.0,-0.33919,0.00012,31.01876]
[1778064689441,35.08,82170.55,0.0,-0.33919,0.00012,31.01872]
[1778064691771,35.08,82170.55,0.0,-0.33919,0.00012,31.0187]
[1778064691777,35.08,82186.32,0.0,-0.33723,0.00012,30.9528]
[1778064695878,35.08,82185.26,0.0,-0.33736,0.00012,30.95702]
[1778064696526,35.08,82185.26,0.0,-0.33736,0.00012,30.95702]
[1778064699306,35.08,82192.03,0.0,-0.33653,0.00012,30.92996]
[1778064701807,35.08,82193.61,0.0,-0.33634,0.00012,30.92365]
[1778064704250,35.08,82192.83,0.0,-0.33644,0.00012,30.92683]
[1778064704790,35.08,82193.55,0.0,-0.33635,0.00012,30.92397]
[1778064704958,35.08,82193.55,0.0,-0.33635,0.00012,30.92397]
[1778064706248,35.08,82193.48,0.0,-0.33636,0.00012,30.92429]
[1778064706792,35.08,82193.98,0.0,-0.3363,0.00012,30.9223]
[1778064711797,35.09,82198.19,0.0,-0.33579,0.00012,30.90553]
[1778064714335,35.09,82194.27,0.0,-0.33627,0.00012,30.92137]
[1778064714800,35.09,82193.73,0.0,-0.33633,0.00012,30.92355]
[1778064717770,35.09,82193.73,0.0,-0.33634,0.00012,30.92378]
[1778064717791,35.09,82193.73,0.0,-0.33635,0.00012,30.92398]
[1778064719805,35.09,82182.8,0.0,-0.3377,0.00012,30.96809]
[1778064720412,35.09,82182.8,0.0,-0.3377,0.00012,30.96809]
[1778064720806,35.09,82183.44,0.0,-0.33763,0.00012,30.9657]
[1778064725810,35.1,82187.05,0.0,-0.3372,0.00012,30.95199]
[1778064726565,35.1,82187.05,0.0,-0.3372,0.00012,30.95199]
[1778064728504,35.1,82179.92,0.0,-0.33808,0.00012,30.98061]
[1778064728513,35.1,82179.92,0.0,-0.33809,0.00012,30.98072]
[1778064730538,35.1,82181.91,0.0,-0.33784,0.00012,30.9729]
[1778064730612,35.1,82181.91,0.0,-0.33785,0.00012,30.97299]
[1778064735820,35.1,82185.91,0.0,-0.33737,0.00012,30.95759]
[1778064738152,35.11,82186.19,0.0,-0.33734,0.00012,30.9567]
[1778064738410,35.11,82186.19,0.0,-0.33734,0.00012,30.9567]
[1778064738411,35.11,82186.19,0.0,-0.33735,0.00012,30.95683]
[1778064740399,35.11,82189.48,0.0,-0.33695,0.00012,30.94382]
[1778064740678,35.11,82189.48,0.0,-0.33695,0.00012,30.94382]
[1778064740686,35.11,82189.48,0.0,-0.33695,0.00012,30.94382]
[1778064740703,35.11,82189.48,0.0,-0.33695,0.00012,30.94396]
[1778064742700,35.11,82198.39,0.0,-0.33586,0.00012,30.90834]
[1778064742800,35.11,82198.39,0.0,-0.33587,0.00012,30.9085]
[1778064743744,35.11,82198.39,0.0,-0.33587,0.00012,30.9085]
[1778064743766,35.11,82198.39,0.0,-0.33587,0.00012,30.9085]
[1778064743829,35.11,82203.17,0.0,-0.33529,0.00012,30.88941]
[1778064743844,35.11,82203.17,0.0,-0.33529,0.00012,30.88941]
[1778064744781,35.11,82203.17,0.0,-0.33529,0.00012,30.88959]
[1778064746832,35.12,82213.47,0.0,-0.33404,0.00012,30.84823]
[1778064750254,35.12,82213.4,0.0,-0.33407,0.00012,30.84914]
[1778064750422,35.12,82213.4,0.0,-0.33407,0.00012,30.84914]
[1778064750426,35.12,82213.4,0.0,-0.33407,0.00012,30.84914]
[1778064750429,35.12,82213.4,0.0,-0.33407,0.00012,30.84914]
[1778064750531,35.12,82213.4,0.0,-0.33407,0.00012,30.84914]
[1778064750656,35.12,82213.4,0.0,-0.33407,0.00012,30.84934]
[1778064753839,35.12,82224.02,0.0,-0.33275,0.00012,30.80245]
[1778064754313,35.12,82224.02,0.0,-0.33275,0.00012,30.80245]
[1778064754858,35.12,82224.02,0.0,-0.33275,0.00012,30.80237]
[1778064754863,35.12,82224.02,0.0,-0.33275,0.00012,30.80237]
[1778064755830,35.12,82224.02,0.0,-0.33275,0.00012,30.80228]
[1778064757649,35.12,82224.25,0.0,-0.33272,0.00012,30.80124]
[1778064758919,35.12,82224.25,0.0,-0.33271,0.00012,30.80106]
[1778064759725,35.12,82224.25,0.0,-0.33271,0.00012,30.80099]
[1778064760956,35.12,82231.17,0.0,-0.33187,0.00012,30.77249]
[1778064761764,35.12,82231.17,0.0,-0.33186,0.00012,30.77243]
[1778064766852,35.11,82227.7,0.0,-0.33228,0.00012,30.78634]
[1778064771857,35.11,82228.09,0.0,-0.33222,0.00012,30.78438]
[1778064776862,35.11,82229.4,0.0,-0.33205,0.00012,30.7787]
[1778064781310,35.11,82228.3,0.0,-0.33218,0.00012,30.78292]
[1778064781867,35.11,82224.7,0.0,-0.33262,0.00012,30.79762]
[1778064785219,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064785454,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064785529,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064785596,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064785646,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064785762,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064785826,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786018,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786147,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786262,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786399,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786462,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786497,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786527,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064786763,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064787093,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064787334,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064787385,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064787724,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064787869,35.1,82218.3,0.0,-0.33339,0.00012,30.82354]
[1778064787874,35.1,82218.33,0.0,-0.33338,0.00012,30.82335]
[1778064788102,35.1,82218.33,0.0,-0.33338,0.00012,30.82335]
[1778064788131,35.1,82218.33,0.0,-0.33338,0.00012,30.82335]
[1778064788388,35.1,82218.33,0.0,-0.33338,0.00012,30.82335]
[1778064788525,35.1,82218.33,0.0,-0.33338,0.00012,30.82335]
[1778064788784,35.1,82218.33,0.0,-0.33338,0.00012,30.82335]
[1778064788786,35.1,82218.33,0.0,-0.33338,0.00012,30.82338]
[1778064788954,35.1,82218.33,0.0,-0.33338,0.00012,30.82338]
[1778064789186,35.1,82218.33,0.0,-0.33338,0.00012,30.82338]
[1778064789872,35.1,82218.33,0.0,-0.33339,0.00012,30.82342]
[1778064789992,35.1,82218.33,0.0,-0.33339,0.00012,30.82342]
[1778064790877,35.1,82246.79,0.0,-0.32992,0.00012,30.70599]
[1778064791198,35.1,82246.79,0.0,-0.32992,0.00012,30.70599]
[1778064791624,35.1,82246.79,0.0,-0.32992,0.00012,30.70599]
[1778064791725,35.1,82246.79,0.0,-0.32992,0.00012,30.70597]
[1778064793880,35.1,82234.28,0.0,-0.33144,0.00012,30.75779]
[1778064794222,35.1,82234.28,0.0,-0.33144,0.00012,30.75779]
[1778064794531,35.1,82234.28,0.0,-0.33144,0.00012,30.75779]
[1778064794881,35.1,82236.33,0.0,-0.33118,0.00012,30.74924]
[1778064795028,35.1,82236.33,0.0,-0.33118,0.00012,30.74924]
[1778064795272,35.1,82236.33,0.0,-0.33118,0.00012,30.74924]
[1778064795882,35.1,82236.89,0.0,-0.33112,0.00012,30.7469]
[1778064796444,35.1,82236.89,0.0,-0.33112,0.00012,30.7469]
[1778064796883,35.1,82238.33,0.0,-0.33094,0.00012,30.7409]
[1778064800887,35.1,82250.2,0.0,-0.32949,0.00012,30.69153]
[1778064801859,35.1,82250.2,0.0,-0.32949,0.00012,30.69153]
[1778064802354,35.1,82251.48,0.0,-0.32934,0.00012,30.68615]
[1778064802764,35.1,82251.48,0.0,-0.32934,0.00012,30.68615]
[1778064802854,35.1,82251.48,0.0,-0.32934,0.00012,30.68616]
[1778064803669,35.1,82251.48,0.0,-0.32934,0.00012,30.68616]
[1778064803765,35.1,82251.48,0.0,-0.32934,0.00012,30.68619]
[1778064804683,35.1,82251.48,0.0,-0.32934,0.00012,30.68619]
[1778064804750,35.1,82251.48,0.0,-0.32934,0.00012,30.68619]
[1778064805895,35.1,82270.82,0.0,-0.327,0.00012,30.60497]
[1778064808190,35.11,82274.57,0.0,-0.32655,0.00012,30.58924]
[1778064808911,35.11,82272.63,0.0,-0.32678,0.00012,30.59754]
[1778064808916,35.11,82272.63,0.0,-0.32678,0.00012,30.59754]
[1778064808922,35.11,82272.63,0.0,-0.32678,0.00012,30.59754]
[1778064809047,35.11,82272.63,0.0,-0.32678,0.00012,30.59754]
[1778064809759,35.11,82272.63,0.0,-0.32678,0.00012,30.59754]
[1778064809858,35.11,82272.63,0.0,-0.32679,0.00012,30.59763]
[1778064810165,35.11,82272.63,0.0,-0.32679,0.00012,30.59763]
[1778064810557,35.11,82272.63,0.0,-0.32679,0.00012,30.59763]
[1778064810584,35.11,82272.63,0.0,-0.32679,0.00012,30.59763]
[1778064810870,35.11,82272.63,0.0,-0.32679,0.00012,30.59774]
[1778064812902,35.11,82285.86,0.0,-0.32518,0.00012,30.53842]
[1778064816398,35.11,82286.54,0.0,-0.32511,0.00012,30.53591]
[1778064816850,35.11,82286.54,0.0,-0.32511,0.00012,30.53605]
[1778064817222,35.11,82286.54,0.0,-0.32511,0.00012,30.53605]
[1778064819892,35.11,82286.48,0.0,-0.32513,0.00012,30.53656]
[1778064819909,35.11,82285.38,0.0,-0.32526,0.00012,30.54139]
[1778064823023,35.12,82287.84,0.0,-0.32498,0.00012,30.53128]
[1778064823905,35.12,82287.84,0.0,-0.32498,0.00012,30.53128]
[1778064823913,35.12,82289.86,0.0,-0.32474,0.00012,30.5228]
[1778064824906,35.12,82289.86,0.0,-0.32474,0.00012,30.52295]
[1778064825181,35.12,82289.86,0.0,-0.32474,0.00012,30.52295]
[1778064825850,35.12,82289.86,0.0,-0.32474,0.00012,30.52295]
[1778064826469,35.12,82289.86,0.0,-0.32474,0.00012,30.52311]
[1778064826916,35.12,82292.5,0.0,-0.32443,0.00012,30.51192]
[1778064827258,35.12,82292.5,0.0,-0.32443,0.00012,30.51192]
[1778064827917,35.12,82295.64,0.0,-0.32405,0.00012,30.49859]
[1778064832922,35.13,82292.4,0.0,-0.32447,0.00012,30.51329]
[1778064834056,35.13,82292.68,0.0,-0.32444,0.00012,30.51224]
[1778064834924,35.13,82291.49,0.0,-0.32458,0.00012,30.5175]
[1778064839929,35.13,82292.87,0.0,-0.32444,0.00012,30.5123]
[1778064844266,35.14,82294.74,0.0,-0.32423,0.00012,30.50492]
[1778064844418,35.14,82294.74,0.0,-0.32423,0.00012,30.50492]
[1778064844846,35.14,82294.74,0.0,-0.32423,0.00012,30.50492]
[1778064846199,35.14,82294.74,0.0,-0.32423,0.00012,30.50522]
[1778064846211,35.14,82294.74,0.0,-0.32423,0.00012,30.50522]
[1778064846936,35.14,82307.66,0.0,-0.32268,0.00012,30.44968]
[1778064850282,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064850373,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064850621,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064850745,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064850902,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064850773,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064851461,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064851898,35.14,82305.27,0.0,-0.32298,0.00012,30.46054]
[1778064851941,35.14,82303.75,0.0,-0.32317,0.00012,30.46724]
[1778064852006,35.14,82303.75,0.0,-0.32317,0.00012,30.46724]
[1778064852247,35.14,82303.75,0.0,-0.32317,0.00012,30.46724]
[1778064852698,35.14,82303.75,0.0,-0.32317,0.00012,30.46724]
[1778064852935,35.14,82303.75,0.0,-0.32317,0.00012,30.46724]
[1778064852936,35.14,82303.75,0.0,-0.32317,0.00012,30.46732]
[1778064853007,35.14,82303.75,0.0,-0.32317,0.00012,30.46732]
[1778064853238,35.14,82303.75,0.0,-0.32317,0.00012,30.46732]
[1778064853419,35.14,82303.75,0.0,-0.32317,0.00012,30.46732]
[1778064853443,35.14,82303.75,0.0,-0.32317,0.00012,30.46732]
[1778064853448,35.14,82303.75,0.0,-0.32317,0.00012,30.46732]
[1778064853943,35.14,82376.77,0.0,-0.31443,0.00012,30.14473]
[1778064855636,35.14,82386.11,0.0,-0.31332,0.00012,30.1025]
[1778064856119,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064856329,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064856431,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064856446,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064856842,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857182,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857276,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857300,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857667,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857698,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857700,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857760,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857781,35.14,82386.11,0.0,-0.31332,0.00012,30.10253]
[1778064857911,35.14,82386.11,0.0,-0.31332,0.00012,30.10251]
[1778064858324,35.14,82386.11,0.0,-0.31332,0.00012,30.10251]
[1778064859034,35.14,82386.11,0.0,-0.31332,0.00012,30.10247]
[1778064859076,35.14,82386.11,0.0,-0.31332,0.00012,30.10247]
[1778064859235,35.14,82386.11,0.0,-0.31332,0.00012,30.10247]
[1778064859360,35.14,82386.11,0.0,-0.31332,0.00012,30.10247]
[1778064859452,35.14,82386.11,0.0,-0.31332,0.00012,30.10247]
[1778064859780,35.14,82386.11,0.0,-0.31332,0.00012,30.10247]
[1778064859841,35.15,82386.11,0.0,-0.31333,0.00012,30.10287]
[1778064860538,35.15,82386.11,0.0,-0.31333,0.00012,30.10287]
[1778064860542,35.15,82386.11,0.0,-0.31333,0.00012,30.10287]
[1778064861951,35.14,82352.35,0.0,-0.31735,0.00012,30.25442]
[1778064862093,35.14,82352.35,0.0,-0.31735,0.00012,30.25442]
[1778064862889,35.14,82352.35,0.0,-0.31735,0.00012,30.25433]
[1778064863033,35.14,82352.35,0.0,-0.31735,0.00012,30.25433]
[1778064863428,35.14,82352.35,0.0,-0.31735,0.00012,30.25433]
[1778064863727,35.14,82352.35,0.0,-0.31735,0.00012,30.25433]
[1778064863775,35.14,82352.35,0.0,-0.31735,0.00012,30.25433]
[1778064863827,35.14,82352.35,0.0,-0.31734,0.00012,30.25427]
[1778064864437,35.14,82352.35,0.0,-0.31734,0.00012,30.25427]
[1778064864541,35.14,82352.35,0.0,-0.31734,0.00012,30.25427]
[1778064864630,35.14,82352.35,0.0,-0.31734,0.00012,30.25421]
[1778064865221,35.14,82352.35,0.0,-0.31734,0.00012,30.25421]
[1778064865982,35.14,82352.35,0.0,-0.31734,0.00012,30.25418]
[1778064866434,35.14,82352.35,0.0,-0.31734,0.00012,30.25418]
[1778064866944,35.14,82352.35,0.0,-0.31734,0.00012,30.25418]
[1778064868965,35.14,82382.64,0.0,-0.31373,0.00012,30.11815]
[1778064873228,35.14,82384.59,0.0,-0.31349,0.00012,30.10616]
[1778064873255,35.14,82384.59,0.0,-0.31349,0.00012,30.10616]
[1778064873970,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064874410,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064874415,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064874422,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064874575,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064874636,35.14,82384.61,0.0,-0.31349,0.00012,30.10611]
[1778064875646,35.14,82384.61,0.0,-0.31349,0.00012,30.10611]
[1778064875870,35.14,82384.61,0.0,-0.31349,0.00012,30.10611]
[1778064875887,35.14,82384.61,0.0,-0.31349,0.00012,30.10611]
[1778064875941,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064876223,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064876533,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064876666,35.14,82384.61,0.0,-0.31349,0.00012,30.10609]
[1778064876726,35.14,82384.61,0.0,-0.31349,0.00012,30.10605]
[1778064877302,35.14,82384.61,0.0,-0.31349,0.00012,30.10605]
[1778064877348,35.14,82384.61,0.0,-0.31349,0.00012,30.10605]
[1778064877974,35.14,82350.36,0.0,-0.31757,0.00012,30.26004]
[1778064878576,35.14,82350.36,0.0,-0.31757,0.00012,30.26004]
[1778064878777,35.14,82350.36,0.0,-0.31757,0.00012,30.26004]
[1778064878875,35.15,82350.36,0.0,-0.31758,0.00012,30.26018]
[1778064880340,35.15,82346.05,0.0,-0.31809,0.00012,30.27943]
[1778064880345,35.15,82346.05,0.0,-0.31809,0.00012,30.27943]
[1778064880424,35.15,82346.05,0.0,-0.31809,0.00012,30.27943]
[1778064880587,35.15,82346.05,0.0,-0.31809,0.00012,30.27943]
[1778064880799,35.15,82346.05,0.0,-0.3181,0.00012,30.27957]
[1778064881479,35.15,82346.05,0.0,-0.3181,0.00012,30.27957]
[1778064886983,35.15,82354.6,0.0,-0.31708,0.00012,30.2418]
[1778064888703,35.15,82354.6,0.0,-0.31708,0.00012,30.24178]
[1778064888745,35.15,82354.6,0.0,-0.31708,0.00012,30.24176]
[1778064889964,35.15,82354.6,0.0,-0.31708,0.00012,30.24176]
[1778064890731,35.15,82354.6,0.0,-0.31708,0.00012,30.24174]
[1778064890776,35.15,82354.6,0.0,-0.31708,0.00012,30.24172]
[1778064892773,35.15,82354.6,0.0,-0.31708,0.00012,30.24169]
[1778064892814,35.15,82354.6,0.0,-0.31708,0.00012,30.24167]
[1778064897994,35.15,82351.17,0.0,-0.31749,0.00012,30.25687]
[1778064898884,35.15,82351.17,0.0,-0.31749,0.00012,30.25687]
[1778064900897,35.15,82348.06,0.0,-0.31787,0.00012,30.27096]
[1778064900959,35.15,82348.06,0.0,-0.31787,0.00012,30.27109]
[1778064901511,35.15,82348.06,0.0,-0.31787,0.00012,30.27109]
[1778064901542,35.15,82348.06,0.0,-0.31787,0.00012,30.27109]
[1778064902925,35.15,82348.06,0.0,-0.31787,0.00012,30.27121]
[1778064905215,35.15,82341.35,0.0,-0.31868,0.00012,30.30128]
[1778064905236,35.15,82341.35,0.0,-0.31868,0.00012,30.30128]
[1778064906004,35.15,82338.34,0.0,-0.31905,0.00012,30.31475]
[1778064907007,35.15,82338.34,0.0,-0.31905,0.00012,30.31475]
[1778064907782,35.15,82338.34,0.0,-0.31905,0.00012,30.31481]
[1778064908631,35.15,82338.34,0.0,-0.31905,0.00012,30.31481]
[1778064908680,35.15,82338.34,0.0,-0.31905,0.00012,30.31481]
[1778064909039,35.15,82338.34,0.0,-0.31905,0.00012,30.31486]
[1778064909903,35.15,82338.34,0.0,-0.31905,0.00012,30.31488]
[1778064910604,35.15,82321.3,0.0,-0.32109,0.00012,30.38964]
[1778064911057,35.15,82321.3,0.0,-0.32109,0.00012,30.38964]
[1778064911070,35.15,82321.3,0.0,-0.32109,0.00012,30.38964]
[1778064912011,35.15,82325.79,0.0,-0.32056,0.00012,30.37007]
[1778064912361,35.15,82325.79,0.0,-0.32056,0.00012,30.37007]
[1778064913974,35.15,82330.36,0.0,-0.32001,0.00012,30.35011]
[1778064913983,35.15,82330.36,0.0,-0.32001,0.00012,30.35011]
[1778064915121,35.15,82323.71,0.0,-0.32081,0.00012,30.37934]
[1778064916015,35.15,82321.48,0.0,-0.32108,0.00012,30.38907]
[1778064918080,35.16,82326.62,0.0,-0.32046,0.00012,30.36669]
[1778064918976,35.16,82326.62,0.0,-0.32046,0.00012,30.36669]
[1778064919018,35.16,82327.97,0.0,-0.3203,0.00012,30.36086]
[1778064919074,35.16,82327.97,0.0,-0.3203,0.00012,30.36086]
[1778064919251,35.16,82327.97,0.0,-0.3203,0.00012,30.36086]
[1778064919639,35.16,82327.97,0.0,-0.3203,0.00012,30.3609]
[1778064921193,35.16,82323.05,0.0,-0.32089,0.00012,30.38245]
[1778064921214,35.16,82323.05,0.0,-0.32089,0.00012,30.38245]
[1778064921643,35.16,82323.05,0.0,-0.32089,0.00012,30.38245]
[1778064923022,35.16,82304.75,0.0,-0.32309,0.00012,30.46187]
[1778064923869,35.16,82304.75,0.0,-0.32309,0.00012,30.46187]
[1778064923910,35.16,82304.75,0.0,-0.32309,0.00012,30.46184]
[1778064924041,35.16,82304.75,0.0,-0.32309,0.00012,30.46184]
[1778064924107,35.16,82304.75,0.0,-0.32309,0.00012,30.46184]
[1778064925026,35.16,82304.85,0.0,-0.32308,0.00012,30.46137]
[1778064925606,35.16,82304.85,0.0,-0.32308,0.00012,30.46137]
[1778064926027,35.16,82304.39,0.0,-0.32313,0.00012,30.46332]
[1778064926031,35.16,82304.39,0.0,-0.32313,0.00012,30.46332]
[1778064927028,35.16,82311.96,0.0,-0.32222,0.00012,30.43056]
[1778064927113,35.16,82311.96,0.0,-0.32222,0.00012,30.43056]
[1778064927280,35.16,82311.96,0.0,-0.32222,0.00012,30.43056]
[1778064927315,35.16,82311.96,0.0,-0.32222,0.00012,30.43056]
[1778064927340,35.16,82311.96,0.0,-0.32222,0.00012,30.43056]
[1778064927351,35.16,82311.96,0.0,-0.32222,0.00012,30.43056]
[1778064927374,35.16,82311.96,0.0,-0.32222,0.00012,30.43056]
[1778064927769,35.16,82311.96,0.0,-0.32222,0.00012,30.43057]
[1778064928250,35.16,82311.96,0.0,-0.32222,0.00012,30.43057]
[1778064929000,35.16,82311.96,0.0,-0.32222,0.00012,30.43057]
[1778064929018,35.16,82311.96,0.0,-0.32222,0.00012,30.43057]
[1778064929264,35.15,82320.18,0.0,-0.32123,0.00012,30.39463]
[1778064930309,35.15,82329.1,0.0,-0.32016,0.00012,30.35544]
[1778064930991,35.15,82329.1,0.0,-0.32016,0.00012,30.35544]
[1778064930998,35.15,82329.1,0.0,-0.32016,0.00012,30.35544]
[1778064931032,35.15,82332.9,0.0,-0.31969,0.00012,30.33555]
[1778064932843,35.15,82332.9,0.0,-0.31969,0.00012,30.33563]
[1778064938557,35.16,82324.81,0.0,-0.32067,0.00012,30.37139]
[1778064941532,35.16,82329.68,0.0,-0.32009,0.00012,30.35023]
[1778064942175,35.16,82329.68,0.0,-0.32009,0.00012,30.35027]
[1778064948049,35.16,82325.5,0.0,-0.3206,0.00012,30.36884]
[1778064952252,35.16,82326.0,0.0,-0.32054,0.00012,30.36686]
[1778064952609,35.16,82326.0,0.0,-0.32054,0.00012,30.36686]
[1778064952615,35.16,82326.0,0.0,-0.32054,0.00012,30.36686]
[1778064952823,35.16,82326.0,0.0,-0.32054,0.00012,30.3669]
[1778064958058,35.16,82334.12,0.0,-0.31957,0.00012,30.33122]
[1778064963062,35.16,82334.99,0.0,-0.31946,0.00012,30.32736]
[1778064965695,35.16,82335.82,0.0,-0.31936,0.00012,30.32364]
[1778064967114,35.16,82335.36,0.0,-0.31941,0.00012,30.32552]
[1778064967720,35.16,82335.36,0.0,-0.31941,0.00012,30.32552]
[1778064968064,35.16,82338.2,0.0,-0.31907,0.00012,30.31293]
[1778064973070,35.16,82338.68,0.0,-0.31901,0.00012,30.31055]
[1778064973787,35.16,82338.68,0.0,-0.31901,0.00012,30.31055]
[1778064974070,35.16,82339.66,0.0,-0.31889,0.00012,30.30613]
[1778064974341,35.16,82339.66,0.0,-0.31889,0.00012,30.30613]
[1778064975824,35.16,82339.72,0.0,-0.31888,0.00012,30.30583]
[1778064976071,35.15,82340.97,0.0,-0.31873,0.00012,30.3002]
[1778064980085,35.15,82347.23,0.0,-0.31797,0.00012,30.27212]
[1778064980390,35.15,82347.23,0.0,-0.31797,0.00012,30.27212]
[1778064981074,35.15,82351.29,0.0,-0.31748,0.00012,30.25398]
[1778064981879,35.15,82351.29,0.0,-0.31748,0.00012,30.25398]
[1778064981884,35.15,82351.29,0.0,-0.31748,0.00012,30.25398]
[1778064982032,35.15,82351.29,0.0,-0.31748,0.00012,30.2541]
[1778064985078,35.15,82329.03,0.0,-0.32015,0.00012,30.35258]
[1778064985582,35.15,82329.03,0.0,-0.32015,0.00012,30.35258]
[1778064985726,35.15,82329.03,0.0,-0.32015,0.00012,30.35258]
[1778064986079,35.15,82330.99,0.0,-0.31992,0.00012,30.34407]
[1778064987947,35.15,82330.99,0.0,-0.31992,0.00012,30.34415]
[1778064988074,35.16,82330.99,0.0,-0.31992,0.00012,30.34423]
[1778064989648,35.16,82330.99,0.0,-0.31993,0.00012,30.34433]
[1778064989967,35.16,82330.99,0.0,-0.31993,0.00012,30.34433]
[1778064990024,35.16,82330.99,0.0,-0.31993,0.00012,30.34442]
[1778064991994,35.16,82334.03,0.0,-0.31955,0.00012,30.32787]
[1778064992016,35.16,82334.03,0.0,-0.31955,0.00012,30.32795]
[1778064992570,35.16,82334.03,0.0,-0.31955,0.00012,30.32795]
[1778064992825,35.16,82334.03,0.0,-0.31956,0.00012,30.32804]
[1778064993809,35.16,82334.03,0.0,-0.31956,0.00012,30.32804]
[1778064994017,35.16,82334.03,0.0,-0.31956,0.00012,30.32804]
[1778064994037,35.16,82334.03,0.0,-0.31956,0.00012,30.32813]
[1778064995540,35.16,82338.91,0.0,-0.31898,0.00012,30.30671]
[1778064996040,35.16,82338.91,0.0,-0.31898,0.00012,30.30671]
[1778064996089,35.16,82340.82,0.0,-0.31875,0.00012,30.29841]
[1778065001097,35.16,82336.82,0.0,-0.31924,0.00012,30.31651]
[1778065002111,35.16,82337.13,0.0,-0.31921,0.00012,30.31523]
[1778065002437,35.16,82337.13,0.0,-0.31921,0.00012,30.31531]
[1778065004127,35.16,82337.13,0.0,-0.31921,0.00012,30.31537]
[1778065004500,35.16,82337.13,0.0,-0.31921,0.00012,30.31537]
[1778065004608,35.16,82337.13,0.0,-0.31921,0.00012,30.31537]
[1778065005101,35.16,82326.09,0.0,-0.32053,0.00012,30.36386]
[1778065006241,35.16,82326.09,0.0,-0.32053,0.00012,30.36389]
[1778065006900,35.16,82326.09,0.0,-0.32053,0.00012,30.36389]
[1778065008103,35.16,82309.33,0.0,-0.32255,0.00012,30.43682]
[1778065008173,35.16,82309.33,0.0,-0.32255,0.00012,30.43682]
[1778065008211,35.16,82309.33,0.0,-0.32255,0.00012,30.43682]
[1778065008266,35.16,82309.33,0.0,-0.32255,0.00012,30.43682]
[1778065009104,35.16,82310.89,0.0,-0.32236,0.00012,30.43008]
[1778065014112,35.16,82311.43,0.0,-0.32229,0.00012,30.42768]
[1778065014313,35.16,82311.43,0.0,-0.32229,0.00012,30.42768]
[1778065014417,35.16,82311.43,0.0,-0.32229,0.00012,30.42768]
[1778065014618,35.16,82311.43,0.0,-0.32229,0.00012,30.42768]
[1778065014735,35.16,82311.43,0.0,-0.32229,0.00012,30.42768]
[1778065014913,35.16,82311.43,0.0,-0.32229,0.00012,30.42767]
[1778065016281,35.16,82309.95,0.0,-0.32247,0.00012,30.43406]
[1778065016285,35.16,82309.95,0.0,-0.32247,0.00012,30.43406]
[1778065016768,35.16,82309.95,0.0,-0.32247,0.00012,30.43406]
[1778065016781,35.16,82309.95,0.0,-0.32247,0.00012,30.43406]
[1778065017114,35.16,82297.04,0.0,-0.32403,0.00012,30.4899]
[1778065017712,35.16,82297.04,0.0,-0.32403,0.00012,30.4899]
[1778065017809,35.16,82297.04,0.0,-0.32403,0.00012,30.49003]
[1778065018911,35.16,82297.04,0.0,-0.32403,0.00012,30.49003]
[1778065019516,35.17,82297.04,0.0,-0.32404,0.00012,30.49016]
[1778065019668,35.17,82297.04,0.0,-0.32404,0.00012,30.49016]
[1778065019776,35.17,82297.04,0.0,-0.32404,0.00012,30.49016]
[1778065019798,35.17,82297.04,0.0,-0.32404,0.00012,30.49028]
[1778065020326,35.17,82297.04,0.0,-0.32404,0.00012,30.49028]
[1778065022359,35.17,82297.04,0.0,-0.32404,0.00012,30.49053]
[1778065022543,35.17,82297.04,0.0,-0.32405,0.00012,30.49063]
[1778065024120,35.17,82287.65,0.0,-0.32518,0.00012,30.53094]
[1778065029525,35.17,82285.63,0.0,-0.32544,0.00012,30.54012]
[1778065030723,35.17,82285.63,0.0,-0.32544,0.00012,30.54025]
[1778065032449,35.17,82285.63,0.0,-0.32545,0.00012,30.54051]
[1778065032481,35.18,82285.63,0.0,-0.32546,0.00012,30.54065]
[1778065033280,35.18,82285.63,0.0,-0.32546,0.00012,30.54065]
[1778065033899,35.18,82285.63,0.0,-0.32546,0.00012,30.54065]
[1778065034973,35.18,82285.63,0.0,-0.32546,0.00012,30.54081]
[1778065035840,35.18,82285.63,0.0,-0.32546,0.00012,30.54098]
[1778065036132,35.18,82303.1,0.0,-0.32336,0.00012,30.46629]
[1778065041137,35.18,82309.07,0.0,-0.32267,0.00012,30.44153]
[1778065046142,35.19,82311.89,0.0,-0.32235,0.00012,30.43009]
[1778065046614,35.19,82311.89,0.0,-0.32235,0.00012,30.43009]
[1778065050654,35.19,82313.83,0.0,-0.32213,0.00012,30.42214]
[1778065052674,35.19,82313.83,0.0,-0.32211,0.00012,30.41886]
[1778065052691,35.19,82313.83,0.0,-0.32211,0.00012,30.41884]
[1778065054346,35.19,82313.16,0.0,-0.32219,0.00012,30.42174]
[1778065054698,35.19,82313.16,0.0,-0.32219,0.00012,30.42174]
[1778065054771,35.19,82313.16,0.0,-0.32219,0.00012,30.42173]
[1778065056719,35.19,82314.12,0.0,-0.32208,0.00012,30.41754]
[1778065058745,35.19,82315.05,0.0,-0.32197,0.00012,30.41348]
[1778065058823,35.19,82315.05,0.0,-0.32197,0.00012,30.41347]
[1778065061261,35.19,82314.61,0.0,-0.32202,0.00012,30.4154]
[1778065061418,35.19,82314.61,0.0,-0.32202,0.00012,30.4154]
[1778065062252,35.19,82314.61,0.0,-0.32202,0.00012,30.41539]
[1778065062793,35.19,82314.61,0.0,-0.32202,0.00012,30.41539]
[1778065062798,35.19,82314.61,0.0,-0.32202,0.00012,30.41539]
[1778065063374,35.19,82314.61,0.0,-0.32202,0.00012,30.41539]
[1778065064817,35.19,82317.17,0.0,-0.32171,0.00012,30.40425]
[1778065064894,35.19,82317.17,0.0,-0.32172,0.00012,30.40443]
[1778065070250,35.2,82321.74,0.0,-0.32119,0.00012,30.38551]
[1778065076172,35.2,82324.93,0.0,-0.32084,0.00012,30.3728]
[1778065078977,35.21,82324.9,0.0,-0.32085,0.00012,30.37332]
[1778065079026,35.21,82324.9,0.0,-0.32086,0.00012,30.37351]
[1778065083557,35.21,82318.62,0.0,-0.32163,0.00012,30.40162]
[1778065088949,35.22,82320.48,0.0,-0.32143,0.00012,30.39426]
[1778065094212,35.22,82315.63,0.0,-0.32203,0.00012,30.41614]
[1778065094893,35.22,82315.63,0.0,-0.32203,0.00012,30.41614]
[1778065094928,35.22,82315.63,0.0,-0.32203,0.00012,30.41627]
[1778065100218,35.23,82315.09,0.0,-0.32211,0.00012,30.41918]
[1778065105222,35.23,82314.5,0.0,-0.3222,0.00012,30.42233]
[1778065107273,35.23,82313.94,0.0,-0.32227,0.00012,30.42499]
[1778065108224,35.23,82314.64,0.0,-0.32219,0.00012,30.42207]
[1778065113229,35.23,82312.07,0.0,-0.3225,0.00012,30.43045]
[1778065118234,35.24,82312.01,0.0,-0.32252,0.00012,30.43123]
[1778065123257,35.24,82310.74,0.0,-0.32268,0.00012,30.43723]
[1778065125473,35.24,82309.13,0.0,-0.32288,0.00012,30.44437]
[1778065130839,35.24,82297.66,0.0,-0.32427,0.00012,30.4939]
[1778065136253,35.25,82297.4,0.0,-0.32431,0.00012,30.49541]
[1778065136912,35.25,82297.4,0.0,-0.32431,0.00012,30.49541]
[1778065137614,35.25,82297.4,0.0,-0.32431,0.00012,30.49555]
[1778065138255,35.25,82297.85,0.0,-0.32426,0.00012,30.49375]
[1778065143260,35.25,82301.71,0.0,-0.32382,0.00012,30.47792]
[1778065143720,35.25,82301.71,0.0,-0.32382,0.00012,30.47792]
[1778065144261,35.25,82301.71,0.0,-0.32382,0.00012,30.47808]
[1778065145758,35.25,82301.71,0.0,-0.32382,0.00012,30.47823]
[1778065145767,35.25,82301.71,0.0,-0.32382,0.00012,30.47823]
[1778065146184,35.25,82301.71,0.0,-0.32383,0.00012,30.47835]
[1778065147264,35.25,82291.62,0.0,-0.32504,0.00012,30.52161]
[1778065148990,35.26,82291.62,0.0,-0.32505,0.00012,30.52171]
[1778065149827,35.26,82287.55,0.0,-0.32554,0.00012,30.53912]
[1778065150260,35.26,82287.55,0.0,-0.32554,0.00012,30.53922]
[1778065151780,35.26,82287.55,0.0,-0.32554,0.00012,30.53931]
[1778065157136,35.26,82293.44,0.0,-0.32485,0.00012,30.51478]
[1778065157956,35.26,82293.44,0.0,-0.32485,0.00012,30.51489]
[1778065158270,35.26,82293.44,0.0,-0.32485,0.00012,30.51501]
[1778065162459,35.26,82292.38,0.0,-0.32499,0.00012,30.51998]
[1778065164063,35.27,82292.38,0.0,-0.325,0.00012,30.52009]
[1778065164285,35.27,82292.62,0.0,-0.32497,0.00012,30.51919]
[1778065167446,35.27,82292.62,0.0,-0.32498,0.00012,30.51961]
[1778065168289,35.27,82303.07,0.0,-0.32373,0.00012,30.47509]
[1778065172175,35.27,82302.5,0.0,-0.3238,0.00012,30.47471]
[1778065172265,35.27,82302.5,0.0,-0.3238,0.00012,30.47486]
[1778065177299,35.28,82301.72,0.0,-0.32391,0.00012,30.47889]
[1778065178774,35.28,82301.72,0.0,-0.32391,0.00012,30.47903]
[1778065179789,35.28,82301.72,0.0,-0.32392,0.00012,30.47916]
[1778065185307,35.28,82297.83,0.0,-0.3244,0.00012,30.49654]
[1778065190593,35.29,82297.79,0.0,-0.32443,0.00012,30.49731]
[1778065191323,35.29,82297.79,0.0,-0.32443,0.00012,30.49742]
[1778065192314,35.29,82288.24,0.0,-0.32558,0.00012,30.53817]
[1778065194420,35.29,82288.24,0.0,-0.32558,0.00012,30.53834]
[1778065199426,35.29,82286.61,0.0,-0.32579,0.00012,30.54568]
[1778065200345,35.29,82286.61,0.0,-0.32579,0.00012,30.54576]
[1778065200870,35.29,82286.61,0.0,-0.32579,0.00012,30.54576]
[1778065200901,35.29,82286.61,0.0,-0.32579,0.00012,30.54576]
[1778065200973,35.29,82286.61,0.0,-0.32579,0.00012,30.54576]
[1778065201210,35.29,82286.61,0.0,-0.3258,0.00012,30.54585]
[1778065201714,35.29,82286.61,0.0,-0.3258,0.00012,30.54585]
[1778065202190,35.29,82286.61,0.0,-0.3258,0.00012,30.54585]
[1778065202206,35.29,82286.61,0.0,-0.3258,0.00012,30.54592]
[1778065202860,35.29,82286.61,0.0,-0.3258,0.00012,30.54592]
[1778065202995,35.29,82286.61,0.0,-0.3258,0.00012,30.54595]
[1778065203562,35.29,82286.61,0.0,-0.3258,0.00012,30.54595]
[1778065204022,35.29,82286.61,0.0,-0.3258,0.00012,30.54595]
[1778065204326,35.29,82261.02,0.0,-0.32889,0.00012,30.65348]
[1778065207458,35.29,82265.08,0.0,-0.32839,0.00012,30.63655]
[1778065208330,35.29,82264.73,0.0,-0.32844,0.00012,30.63801]
[1778065210619,35.29,82272.74,0.0,-0.32747,0.00012,30.60451]
[1778065210679,35.29,82272.74,0.0,-0.32747,0.00012,30.60456]
[1778065213871,35.29,82275.73,0.0,-0.32711,0.00012,30.59205]
[1778065213880,35.29,82275.73,0.0,-0.32711,0.00012,30.59205]
[1778065214664,35.29,82275.73,0.0,-0.32711,0.00012,30.5921]
[1778065215117,35.29,82275.73,0.0,-0.32712,0.00012,30.59215]
[1778065216476,35.3,82275.73,0.0,-0.32712,0.00012,30.5922]
[1778065216763,35.3,82275.73,0.0,-0.32712,0.00012,30.59227]
[1778065222345,35.3,82290.02,0.0,-0.32541,0.00012,30.53229]
[1778065227996,35.3,82284.89,0.0,-0.32604,0.00012,30.55444]
[1778065230906,35.3,82282.88,0.0,-0.32628,0.00012,30.56317]
[1778065230910,35.3,82282.88,0.0,-0.32629,0.00012,30.56323]
[1778065236359,35.3,82285.57,0.0,-0.32596,0.00012,30.54895]
[1778065240021,35.31,82284.94,0.0,-0.32604,0.00012,30.55182]
[1778065240177,35.31,82284.94,0.0,-0.32604,0.00012,30.55182]
[1778065240935,35.31,82284.94,0.0,-0.32604,0.00012,30.55189]
[1778065240939,35.31,82284.94,0.0,-0.32604,0.00012,30.55189]
[1778065241364,35.31,82286.32,0.0,-0.32588,0.00012,30.54614]
[1778065243293,35.31,82286.32,0.0,-0.32588,0.00012,30.54623]
[1778065243298,35.31,82286.32,0.0,-0.32588,0.00012,30.54623]
[1778065243336,35.31,82286.32,0.0,-0.32588,0.00012,30.54623]
[1778065243381,35.31,82294.38,0.0,-0.32491,0.00012,30.51212]
[1778065243393,35.31,82294.38,0.0,-0.32491,0.00012,30.51212]
[1778065244368,35.31,82298.28,0.0,-0.32445,0.00012,30.49559]
[1778065245102,35.31,82298.28,0.0,-0.32445,0.00012,30.49559]
[1778065245195,35.31,82298.28,0.0,-0.32445,0.00012,30.49559]
[1778065245200,35.31,82298.28,0.0,-0.32445,0.00012,30.49559]
[1778065245203,35.31,82298.28,0.0,-0.32445,0.00012,30.49559]
[1778065246311,35.31,82298.28,0.0,-0.32445,0.00012,30.49559]
[1778065246370,35.31,82306.25,0.0,-0.32349,0.00012,30.46157]
[1778065248758,35.31,82311.0,0.0,-0.32292,0.00012,30.44123]
[1778065248805,35.31,82311.0,0.0,-0.32292,0.00012,30.44123]
[1778065248835,35.31,82311.0,0.0,-0.32292,0.00012,30.44123]
[1778065249197,35.31,82311.0,0.0,-0.32292,0.00012,30.44123]
[1778065249245,35.31,82311.0,0.0,-0.32292,0.00012,30.44128]
[1778065250561,35.31,82311.0,0.0,-0.32292,0.00012,30.44122]
[1778065250771,35.31,82311.0,0.0,-0.32292,0.00012,30.44122]
[1778065251375,35.31,82314.13,0.0,-0.32255,0.00012,30.4277]
[1778065252873,35.31,82315.76,0.0,-0.32235,0.00012,30.42065]
[1778065252880,35.31,82315.76,0.0,-0.32235,0.00012,30.42065]
[1778065253352,35.31,82315.76,0.0,-0.32235,0.00012,30.42065]
[1778065253389,35.31,82318.49,0.0,-0.32202,0.00012,30.40881]
[1778065253480,35.31,82318.49,0.0,-0.32202,0.00012,30.40881]
[1778065254378,35.31,82319.0,0.0,-0.32196,0.00012,30.40659]
[1778065255240,35.31,82319.0,0.0,-0.32196,0.00012,30.40659]
[1778065255247,35.31,82319.0,0.0,-0.32196,0.00012,30.40659]
[1778065255278,35.31,82319.0,0.0,-0.32197,0.00012,30.40677]
[1778065257381,35.31,82301.98,0.0,-0.32402,0.00012,30.48028]
[1778065259283,35.31,82301.98,0.0,-0.32402,0.00012,30.48041]
[1778065259343,35.31,82301.98,0.0,-0.32402,0.00012,30.48055]
[1778065264389,35.31,82301.68,0.0,-0.32405,0.00012,30.48161]
[1778065264586,35.31,82301.68,0.0,-0.32405,0.00012,30.48161]
[1778065265059,35.31,82301.68,0.0,-0.32406,0.00012,30.48174]
[1778065268395,35.31,82286.15,0.0,-0.32593,0.00012,30.54812]
[1778065268677,35.31,82286.15,0.0,-0.32593,0.00012,30.54812]
[1778065268749,35.31,82286.15,0.0,-0.32593,0.00012,30.54812]
[1778065269396,35.32,82287.71,0.0,-0.32574,0.00012,30.54156]
[1778065269405,35.32,82287.71,0.0,-0.32574,0.00012,30.54156]
[1778065269408,35.32,82287.71,0.0,-0.32574,0.00012,30.54156]
[1778065270397,35.32,82288.62,0.0,-0.32564,0.00012,30.53778]
[1778065272129,35.32,82291.28,0.0,-0.32532,0.00012,30.52659]
[1778065272168,35.32,82291.28,0.0,-0.32532,0.00012,30.52659]
[1778065272335,35.32,82291.28,0.0,-0.32532,0.00012,30.52671]
[1778065272701,35.32,82291.28,0.0,-0.32532,0.00012,30.52671]
[1778065273400,35.32,82299.7,0.0,-0.32431,0.00012,30.49097]
[1778065273721,35.32,82299.7,0.0,-0.32431,0.00012,30.49097]
[1778065273725,35.32,82299.7,0.0,-0.32431,0.00012,30.49097]
[1778065274401,35.32,82299.66,0.0,-0.32432,0.00012,30.49128]
[1778065276609,35.32,82299.66,0.0,-0.32433,0.00012,30.49147]
[1778065277184,35.32,82299.66,0.0,-0.32433,0.00012,30.49156]
[1778065278405,35.32,82288.67,0.0,-0.32565,0.00012,30.53837]
[1778065283410,35.32,82292.43,0.0,-0.32521,0.00012,30.52285]
[1778065288415,35.33,82296.31,0.0,-0.32476,0.00012,30.50689]
[1778065290626,35.33,82297.81,0.0,-0.32458,0.00012,30.50068]
[1778065291658,35.33,82295.26,0.0,-0.32488,0.00012,30.50842]
[1778065292420,35.33,82295.87,0.0,-0.32481,0.00012,30.50593]
[1778065292810,35.33,82295.87,0.0,-0.32481,0.00012,30.50593]
[1778065292869,35.33,82295.87,0.0,-0.32481,0.00012,30.50593]
[1778065293420,35.33,82297.72,0.0,-0.32459,0.00012,30.49813]
[1778065293672,35.33,82297.72,0.0,-0.32459,0.00012,30.49813]
[1778065294420,35.33,82301.28,0.0,-0.32417,0.00012,30.48309]
[1778065297728,35.33,82300.94,0.0,-0.32422,0.00012,30.48492]
[1778065302428,35.34,82314.42,0.0,-0.32262,0.00012,30.42789]
[1778065304714,35.34,82318.98,0.0,-0.32208,0.00012,30.40862]
[1778065307839,35.34,82320.21,0.0,-0.32193,0.00012,30.40322]
[1778065308434,35.34,82332.48,0.0,-0.32047,0.00012,30.35004]
[1778065308531,35.34,82332.48,0.0,-0.32047,0.00012,30.35004]
[1778065308620,35.34,82332.48,0.0,-0.32047,0.00012,30.35004]
[1778065309284,35.34,82332.48,0.0,-0.32047,0.00012,30.35004]
[1778065309294,35.34,82332.48,0.0,-0.32047,0.00012,30.35004]
[1778065309310,35.34,82332.48,0.0,-0.32047,0.00012,30.35004]
[1778065309435,35.34,82333.3,0.0,-0.32037,0.00012,30.34648]
[1778065310678,35.34,82333.8,0.0,-0.32031,0.00012,30.3443]
[1778065313188,35.34,82334.1,0.0,-0.32028,0.00012,30.34308]
[1778065313190,35.34,82334.1,0.0,-0.32028,0.00012,30.34308]
[1778065313361,35.34,82334.1,0.0,-0.32028,0.00012,30.34312]
[1778065313848,35.34,82334.1,0.0,-0.32028,0.00012,30.34312]
[1778065313926,35.34,82334.1,0.0,-0.32028,0.00012,30.34312]
[1778065314440,35.34,82339.5,0.0,-0.31963,0.00012,30.31957]
[1778065315935,35.34,82339.5,0.0,-0.31964,0.00012,30.3196]
[1778065316384,35.34,82339.5,0.0,-0.31964,0.00012,30.31965]
[1778065321418,35.34,82341.7,0.0,-0.31938,0.00012,30.31028]
[1778065326042,35.34,82342.36,0.0,-0.31931,0.00012,30.30758]
[1778065326456,35.34,82342.36,0.0,-0.31931,0.00012,30.30762]
[1778065327644,35.34,82342.36,0.0,-0.31931,0.00012,30.30765]
[1778065327698,35.34,82342.36,0.0,-0.31931,0.00012,30.30765]
[1778065327957,35.34,82342.36,0.0,-0.31931,0.00012,30.30765]
[1778065328239,35.34,82342.36,0.0,-0.31931,0.00012,30.30769]
[1778065330086,35.34,82336.92,0.0,-0.31995,0.00012,30.33126]
[1778065330186,35.34,82336.92,0.0,-0.31995,0.00012,30.33117]
[1778065330740,35.34,82336.92,0.0,-0.31995,0.00012,30.33117]
[1778065330769,35.34,82336.92,0.0,-0.31995,0.00012,30.3311]
[1778065333179,35.34,82336.92,0.0,-0.31995,0.00012,30.33104]
[1778065333677,35.34,82336.92,0.0,-0.31995,0.00012,30.33098]
[1778065333707,35.34,82336.92,0.0,-0.31995,0.00012,30.33098]
[1778065334147,35.34,82336.92,0.0,-0.31994,0.00012,30.33092]
[1778065335469,35.34,82354.31,0.0,-0.31787,0.00012,30.25443]
[1778065336149,35.34,82354.31,0.0,-0.31787,0.00012,30.25443]
[1778065336254,35.34,82354.31,0.0,-0.31787,0.00012,30.25443]
[1778065336456,35.34,82354.31,0.0,-0.31787,0.00012,30.25429]
[1778065338186,35.34,82354.31,0.0,-0.31786,0.00012,30.25415]
[1778065338300,35.34,82354.31,0.0,-0.31786,0.00012,30.25403]
[1778065339550,35.34,82358.0,0.0,-0.31742,0.00012,30.2376]
[1778065339846,35.34,82358.0,0.0,-0.31742,0.00012,30.2376]
[1778065340205,35.34,82358.0,0.0,-0.31742,0.00012,30.2376]
[1778065340258,35.34,82358.0,0.0,-0.31741,0.00012,30.23747]
[1778065343970,35.33,82355.41,0.0,-0.31771,0.00012,30.2485]
[1778065344210,35.33,82355.41,0.0,-0.31771,0.00012,30.2485]
[1778065344420,35.33,82355.41,0.0,-0.31771,0.00012,30.2485]
[1778065344463,35.33,82355.41,0.0,-0.31771,0.00012,30.24835]
[1778065344497,35.33,82355.41,0.0,-0.31771,0.00012,30.24835]
[1778065344532,35.33,82355.41,0.0,-0.31771,0.00012,30.24835]
[1778065344747,35.33,82355.41,0.0,-0.31771,0.00012,30.24835]
[1778065344831,35.33,82355.41,0.0,-0.31771,0.00012,30.24835]
[1778065345035,35.33,82355.41,0.0,-0.31771,0.00012,30.24835]
[1778065345449,35.33,82355.41,0.0,-0.3177,0.00012,30.24822]
[1778065347375,35.33,82346.59,0.0,-0.31876,0.00012,30.28745]
[1778065347623,35.33,82346.59,0.0,-0.31876,0.00012,30.28745]
[1778065347950,35.33,82346.59,0.0,-0.31876,0.00012,30.28745]
[1778065347960,35.33,82346.59,0.0,-0.31876,0.00012,30.28745]
[1778065348049,35.33,82346.59,0.0,-0.31877,0.00012,30.28756]
[1778065349268,35.33,82346.59,0.0,-0.31877,0.00012,30.28756]
[1778065349936,35.34,82346.59,0.0,-0.31877,0.00012,30.28767]
[1778065350325,35.34,82346.59,0.0,-0.31877,0.00012,30.28767]
[1778065350353,35.34,82346.59,0.0,-0.31877,0.00012,30.28767]
[1778065350420,35.34,82346.59,0.0,-0.31877,0.00012,30.28764]
[1778065351144,35.34,82346.59,0.0,-0.31877,0.00012,30.28764]
[1778065352377,35.34,82346.59,0.0,-0.31876,0.00012,30.28449]
[1778065352442,35.34,82346.59,0.0,-0.31876,0.00012,30.28461]
[1778065354489,35.34,82318.08,0.0,-0.32216,0.00012,30.40869]
[1778065355127,35.34,82318.08,0.0,-0.32216,0.00012,30.40869]
[1778065355476,35.34,82318.08,0.0,-0.32216,0.00012,30.40869]
[1778065355490,35.34,82317.32,0.0,-0.32225,0.00012,30.41193]
[1778065355620,35.34,82317.32,0.0,-0.32225,0.00012,30.41193]
[1778065355895,35.34,82317.32,0.0,-0.32225,0.00012,30.41193]
[1778065358442,35.33,82317.32,0.0,-0.32225,0.00012,30.41173]
[1778065358448,35.33,82317.32,0.0,-0.32225,0.00012,30.41173]
[1778065358493,35.33,82330.27,0.0,-0.3207,0.00012,30.35546]
[1778065358901,35.33,82330.27,0.0,-0.3207,0.00012,30.35546]
[1778065359085,35.33,82330.27,0.0,-0.3207,0.00012,30.35546]
[1778065359238,35.33,82330.27,0.0,-0.3207,0.00012,30.35546]
[1778065359303,35.33,82330.27,0.0,-0.3207,0.00012,30.35546]
[1778065359376,35.33,82330.27,0.0,-0.3207,0.00012,30.35546]
[1778065359496,35.33,82333.52,0.0,-0.3203,0.00012,30.34115]
[1778065359673,35.33,82333.52,0.0,-0.3203,0.00012,30.34115]
[1778065359932,35.33,82333.52,0.0,-0.3203,0.00012,30.34115]
[1778065359991,35.33,82333.52,0.0,-0.3203,0.00012,30.34115]
[1778065360108,35.33,82333.52,0.0,-0.3203,0.00012,30.34115]
[1778065360212,35.33,82333.52,0.0,-0.3203,0.00012,30.34115]
[1778065360292,35.33,82333.52,0.0,-0.3203,0.00012,30.34115]
[1778065360497,35.33,82368.16,0.0,-0.31617,0.00012,30.18828]
[1778065361273,35.33,82368.16,0.0,-0.31617,0.00012,30.18828]
[1778065361440,35.33,82368.16,0.0,-0.31617,0.00012,30.18828]
[1778065362101,35.33,82368.16,0.0,-0.31617,0.00012,30.18828]
[1778065362500,35.33,82368.16,0.0,-0.31617,0.00012,30.18828]
[1778065362465,35.33,82368.16,0.0,-0.31617,0.00012,30.18826]
[1778065362708,35.33,82368.16,0.0,-0.31617,0.00012,30.18826]
[1778065362776,35.33,82368.16,0.0,-0.31617,0.00012,30.18826]
[1778065364225,35.33,82368.16,0.0,-0.31617,0.00012,30.18828]
[1778065364326,35.33,82368.16,0.0,-0.31617,0.00012,30.18827]
[1778065364870,35.33,82368.16,0.0,-0.31617,0.00012,30.18827]
[1778065364912,35.33,82368.16,0.0,-0.31617,0.00012,30.18823]
[1778065365564,35.33,82368.16,0.0,-0.31617,0.00012,30.18823]
[1778065366503,35.33,82381.33,0.0,-0.31461,0.00012,30.12934]
[1778065367152,35.33,82381.33,0.0,-0.31461,0.00012,30.12934]
[1778065367424,35.33,82381.33,0.0,-0.31461,0.00012,30.12932]
[1778065368260,35.33,82381.33,0.0,-0.31461,0.00012,30.12932]
[1778065368554,35.33,82381.33,0.0,-0.31461,0.00012,30.12931]
[1778065368899,35.33,82381.33,0.0,-0.31461,0.00012,30.12931]
[1778065369193,35.33,82381.33,0.0,-0.31461,0.00012,30.1293]
[1778065370073,35.33,82381.33,0.0,-0.31461,0.00012,30.1293]
[1778065370330,35.33,82381.33,0.0,-0.31461,0.00012,30.1293]
[1778065370507,35.33,82390.07,0.0,-0.31357,0.00012,30.08997]
[1778065370549,35.33,82390.07,0.0,-0.31357,0.00012,30.08997]
[1778065370591,35.33,82390.07,0.0,-0.31357,0.00012,30.08997]
[1778065371466,35.33,82390.07,0.0,-0.31357,0.00012,30.08997]
[1778065371730,35.33,82390.07,0.0,-0.31357,0.00012,30.08997]
[1778065372073,35.33,82390.07,0.0,-0.31357,0.00012,30.08994]
[1778065372589,35.33,82390.07,0.0,-0.31357,0.00012,30.08994]
[1778065373510,35.33,82384.02,0.0,-0.31429,0.00012,30.11717]
[1778065377793,35.33,82380.97,0.0,-0.31465,0.00012,30.13069]
[1778065378663,35.33,82380.97,0.0,-0.31464,0.00012,30.13065]
[1778065380612,35.33,82364.35,0.0,-0.31661,0.00012,30.20465]
[1778065380714,35.33,82364.35,0.0,-0.31661,0.00012,30.20465]
[1778065380798,35.33,82364.35,0.0,-0.31661,0.00012,30.20465]
[1778065381132,35.33,82364.35,0.0,-0.31661,0.00012,30.20465]
[1778065381183,35.33,82364.35,0.0,-0.31661,0.00012,30.20453]
[1778065381626,35.33,82364.35,0.0,-0.31661,0.00012,30.20453]
[1778065381836,35.33,82364.35,0.0,-0.31661,0.00012,30.20453]
[1778065382455,35.33,82364.35,0.0,-0.31661,0.00012,30.20453]
[1778065382696,35.33,82364.35,0.0,-0.3166,0.00012,30.2044]
[1778065382701,35.33,82364.35,0.0,-0.3166,0.00012,30.2044]
[1778065382712,35.33,82364.35,0.0,-0.3166,0.00012,30.2044]
[1778065383520,35.33,82356.89,0.0,-0.31749,0.00012,30.23736]
[1778065384709,35.33,82353.68,0.0,-0.31787,0.00012,30.2514]
[1778065385522,35.32,82349.89,0.0,-0.31831,0.00012,30.26795]
[1778065385787,35.32,82349.89,0.0,-0.31831,0.00012,30.26795]
[1778065385886,35.32,82349.89,0.0,-0.31831,0.00012,30.26795]
[1778065385942,35.32,82349.89,0.0,-0.31831,0.00012,30.26795]
[1778065386315,35.32,82349.89,0.0,-0.31831,0.00012,30.26779]
[1778065386576,35.32,82349.89,0.0,-0.31831,0.00012,30.26779]
[1778065386986,35.32,82349.89,0.0,-0.31831,0.00012,30.26784]
[1778065388525,35.32,82331.85,0.0,-0.32046,0.00012,30.34689]
[1778065388765,35.32,82331.85,0.0,-0.32046,0.00012,30.34689]
[1778065389526,35.32,82322.32,0.0,-0.3216,0.00012,30.38825]
[1778065390213,35.32,82322.32,0.0,-0.3216,0.00012,30.38825]
[1778065390470,35.32,82322.32,0.0,-0.3216,0.00012,30.38822]
[1778065390777,35.32,82322.32,0.0,-0.3216,0.00012,30.38822]
[1778065391528,35.32,82320.81,0.0,-0.32178,0.00012,30.39473]
[1778065392202,35.32,82320.81,0.0,-0.32178,0.00012,30.39473]
[1778065392796,35.32,82320.81,0.0,-0.32178,0.00012,30.3947]
[1778065393076,35.32,82320.81,0.0,-0.32178,0.00012,30.3947]
[1778065394078,35.32,82320.81,0.0,-0.32178,0.00012,30.39467]
[1778065394348,35.32,82320.81,0.0,-0.32178,0.00012,30.39462]
[1778065399536,35.32,82308.25,0.0,-0.32328,0.00012,30.44848]
[1778065404541,35.32,82310.4,0.0,-0.32301,0.00012,30.43894]
[1778065404927,35.32,82310.4,0.0,-0.32301,0.00012,30.43894]
[1778065405542,35.32,82309.09,0.0,-0.32317,0.00012,30.44448]
[1778065406295,35.32,82309.09,0.0,-0.32317,0.00012,30.44448]
[1778065406950,35.32,82309.5,0.0,-0.32312,0.00012,30.44267]
[1778065407049,35.32,82309.5,0.0,-0.32311,0.00012,30.44261]
[1778065408969,35.32,82309.58,0.0,-0.3231,0.00012,30.44218]
[1778065409539,35.32,82309.58,0.0,-0.3231,0.00012,30.44209]
[1778065412942,35.32,82307.74,0.0,-0.3233,0.00012,30.44654]
[1778065413169,35.32,82307.74,0.0,-0.3233,0.00012,30.44654]
[1778065413259,35.32,82307.74,0.0,-0.3233,0.00012,30.44654]
[1778065413353,35.32,82307.74,0.0,-0.3233,0.00012,30.44654]
[1778065413550,35.32,82304.41,0.0,-0.3237,0.00012,30.46074]
[1778065413764,35.32,82304.41,0.0,-0.3237,0.00012,30.46074]
[1778065413868,35.32,82304.41,0.0,-0.3237,0.00012,30.46074]
[1778065414297,35.32,82304.41,0.0,-0.3237,0.00012,30.46074]
[1778065414397,35.32,82304.41,0.0,-0.3237,0.00012,30.46073]
[1778065415596,35.31,82311.5,0.0,-0.32284,0.00012,30.43003]
[1778065415953,35.31,82311.5,0.0,-0.32284,0.00012,30.43003]
[1778065416420,35.31,82311.5,0.0,-0.32284,0.00012,30.42985]
[1778065417553,35.31,82334.99,0.0,-0.32003,0.00012,30.32805]
[1778065421479,35.31,82339.4,0.0,-0.3195,0.00012,30.30891]
[1778065421530,35.31,82339.4,0.0,-0.3195,0.00012,30.30891]
[1778065423163,35.31,82342.03,0.0,-0.31919,0.00012,30.29749]
[1778065423214,35.31,82342.03,0.0,-0.31919,0.00012,30.29749]
[1778065423300,35.31,82342.03,0.0,-0.31919,0.00012,30.29732]
[1778065425178,35.31,82342.03,0.0,-0.31919,0.00012,30.29716]
[1778065425408,35.31,82342.03,0.0,-0.31918,0.00012,30.297]
[1778065427563,35.31,82355.84,0.0,-0.31753,0.00012,30.23592]
[1778065432568,35.31,82355.51,0.0,-0.31755,0.00012,30.23669]
[1778065436188,35.3,82353.27,0.0,-0.31781,0.00012,30.24617]
[1778065436535,35.3,82353.27,0.0,-0.3178,0.00012,30.24604]
[1778065440576,35.3,82363.53,0.0,-0.31657,0.00012,30.2001]
[1778065440785,35.3,82363.53,0.0,-0.31657,0.00012,30.2001]
[1778065440846,35.3,82363.53,0.0,-0.31657,0.00012,30.2001]
[1778065441259,35.3,82363.53,0.0,-0.31657,0.00012,30.2001]
[1778065443400,35.3,82362.8,0.0,-0.31665,0.00012,30.20312]
[1778065443421,35.3,82362.8,0.0,-0.31665,0.00012,30.20312]
[1778065443463,35.3,82362.8,0.0,-0.31665,0.00012,30.20305]
[1778065444580,35.3,82377.55,0.0,-0.3149,0.00012,30.13719]
[1778065448849,35.3,82384.53,0.0,-0.31407,0.00012,30.10573]
[1778065449449,35.3,82384.53,0.0,-0.31407,0.00012,30.10573]
[1778065449585,35.3,82386.1,0.0,-0.31389,0.00012,30.09866]
[1778065449970,35.3,82386.1,0.0,-0.31389,0.00012,30.09866]
[1778065450062,35.3,82386.1,0.0,-0.31389,0.00012,30.09866]
[1778065450079,35.3,82386.1,0.0,-0.31389,0.00012,30.09866]
[1778065450460,35.3,82386.1,0.0,-0.31389,0.00012,30.09866]
[1778065452057,35.3,82389.59,0.0,-0.31347,0.00012,30.08289]
[1778065452588,35.3,82395.24,0.0,-0.3128,0.00012,30.05738]
[1778065453500,35.3,82395.24,0.0,-0.3128,0.00012,30.05738]
[1778065453534,35.3,82395.24,0.0,-0.3128,0.00012,30.05738]
[1778065453589,35.3,82401.09,0.0,-0.31211,0.00012,30.03088]
[1778065455550,35.3,82401.09,0.0,-0.31212,0.00012,30.03093]
[1778065455590,35.3,82401.09,0.0,-0.31212,0.00012,30.03097]
[1778065456813,35.3,82400.58,0.0,-0.31218,0.00012,30.0333]
[1778065457364,35.3,82400.58,0.0,-0.31218,0.00012,30.0333]
[1778065462553,35.3,82401.45,0.0,-0.31208,0.00012,30.02959]
[1778065467675,35.3,82403.39,0.0,-0.31186,0.00012,30.0211]
[1778065469687,35.3,82402.41,0.0,-0.31198,0.00012,30.02567]
[1778065470605,35.3,82402.28,0.0,-0.31199,0.00012,30.02632]
[1778065470890,35.3,82402.28,0.0,-0.31199,0.00012,30.02632]
[1778065471718,35.3,82400.99,0.0,-0.31213,0.00012,30.02895]
[1778065472607,35.3,82402.23,0.0,-0.31199,0.00012,30.02335]
[1778065476483,35.31,82402.13,0.0,-0.312,0.00012,30.02399]
[1778065476613,35.31,82402.99,0.0,-0.3119,0.00012,30.02015]
[1778065479216,35.31,82404.19,0.0,-0.31176,0.00012,30.01477]
[1778065479743,35.31,82406.31,0.0,-0.31152,0.00012,30.00521]
[1778065479812,35.31,82406.31,0.0,-0.31152,0.00012,30.00521]
[1778065480537,35.31,82406.31,0.0,-0.31152,0.00012,30.00529]
[1778065483866,35.31,82406.31,0.0,-0.31153,0.00012,30.00561]
[1778065485350,35.31,82406.31,0.0,-0.31153,0.00012,30.00571]
[1778065485359,35.31,82406.31,0.0,-0.31153,0.00012,30.00571]
[1778065485572,35.31,82406.31,0.0,-0.31153,0.00012,30.00579]
[1778065487896,35.31,82408.51,0.0,-0.31127,0.00012,29.9959]
[1778065488593,35.31,82408.51,0.0,-0.31128,0.00012,29.99597]
[1778065491941,35.31,82406.16,0.0,-0.31156,0.00012,30.00689]
[1778065492621,35.31,82406.16,0.0,-0.31156,0.00012,30.00697]
[1778065495990,35.31,82402.41,0.0,-0.31201,0.00012,30.02425]
[1778065497512,35.31,82402.41,0.0,-0.31201,0.00012,30.0243]
[1778065502639,35.31,82395.35,0.0,-0.31285,0.00012,30.05653]
[1778065505977,35.31,82397.71,0.0,-0.31257,0.00012,30.04591]
[1778065506020,35.31,82397.71,0.0,-0.31257,0.00012,30.04591]
[1778065506084,35.31,82397.71,0.0,-0.31257,0.00012,30.04591]
[1778065506187,35.31,82397.71,0.0,-0.31257,0.00012,30.04591]
[1778065506320,35.31,82397.71,0.0,-0.31257,0.00012,30.04591]
[1778065506382,35.31,82397.71,0.0,-0.31257,0.00012,30.04591]
[1778065506432,35.31,82397.71,0.0,-0.31257,0.00012,30.04591]
[1778065506459,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065506738,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065507058,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065507389,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065507828,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065508002,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065508215,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065508347,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065508550,35.32,82397.71,0.0,-0.31257,0.00012,30.04594]
[1778065508648,35.31,82424.75,0.0,-0.30938,0.00012,29.92231]
[1778065508748,35.31,82424.75,0.0,-0.30938,0.00012,29.92231]
[1778065508832,35.31,82424.75,0.0,-0.30938,0.00012,29.92231]
[1778065508978,35.31,82424.75,0.0,-0.30938,0.00012,29.92231]
[1778065509558,35.31,82424.75,0.0,-0.30938,0.00012,29.92234]
[1778065509908,35.31,82424.75,0.0,-0.30938,0.00012,29.92234]
[1778065510238,35.31,82424.75,0.0,-0.30938,0.00012,29.92234]
[1778065510305,35.31,82424.75,0.0,-0.30938,0.00012,29.92234]
[1778065510343,35.31,82424.75,0.0,-0.30938,0.00012,29.92234]
[1778065510433,35.31,82424.75,0.0,-0.30938,0.00012,29.92234]
[1778065512165,35.31,82424.75,0.0,-0.30938,0.00012,29.92237]
[1778065512733,35.32,82424.75,0.0,-0.30939,0.00012,29.92264]
[1778065512859,35.32,82424.75,0.0,-0.30939,0.00012,29.92264]
[1778065513653,35.32,82448.82,0.0,-0.30657,0.00012,29.81123]
[1778065514683,35.32,82445.48,0.0,-0.30696,0.00012,29.82674]
[1778065515153,35.32,82445.48,0.0,-0.30696,0.00012,29.82674]
[1778065517657,35.32,82429.74,0.0,-0.30881,0.00012,29.89996]
[1778065517859,35.32,82429.74,0.0,-0.30881,0.00012,29.89996]
[1778065517976,35.32,82429.74,0.0,-0.30881,0.00012,29.89996]
[1778065518270,35.32,82429.74,0.0,-0.30881,0.00012,29.89996]
[1778065518335,35.32,82429.74,0.0,-0.30882,0.00012,29.90014]
[1778065518934,35.32,82429.74,0.0,-0.30882,0.00012,29.90014]
[1778065520171,35.32,82435.55,0.0,-0.30814,0.00012,29.87345]
[1778065520194,35.32,82435.55,0.0,-0.30814,0.00012,29.87345]
[1778065520377,35.32,82435.55,0.0,-0.30814,0.00012,29.87365]
[1778065520872,35.32,82435.55,0.0,-0.30814,0.00012,29.87365]
[1778065521297,35.32,82435.55,0.0,-0.30814,0.00012,29.87365]
[1778065521425,35.32,82435.55,0.0,-0.30814,0.00012,29.87365]
[1778065521507,35.32,82435.55,0.0,-0.30815,0.00012,29.87385]
[1778065525683,35.33,82438.02,0.0,-0.30788,0.00012,29.86322]
[1778065525714,35.33,82438.02,0.0,-0.30788,0.00012,29.86322]
[1778065526343,35.33,82438.02,0.0,-0.30788,0.00012,29.86322]
[1778065526359,35.33,82438.02,0.0,-0.30788,0.00012,29.86343]
[1778065530713,35.33,82447.59,0.0,-0.30678,0.00012,29.81989]
[1778065530768,35.33,82447.59,0.0,-0.30678,0.00012,29.81989]
[1778065530772,35.33,82447.59,0.0,-0.30678,0.00012,29.81989]
[1778065531675,35.33,82449.01,0.0,-0.30661,0.00012,29.81022]
[1778065531927,35.33,82449.01,0.0,-0.30661,0.00012,29.81022]
[1778065532423,35.33,82449.01,0.0,-0.30661,0.00012,29.81022]
[1778065532593,35.33,82449.01,0.0,-0.30661,0.00012,29.81047]
[1778065533067,35.33,82449.01,0.0,-0.30661,0.00012,29.81047]
[1778065533076,35.33,82449.01,0.0,-0.30661,0.00012,29.81047]
[1778065533677,35.34,82448.6,0.0,-0.30667,0.00012,29.81262]
[1778065534142,35.34,82448.6,0.0,-0.30667,0.00012,29.81262]
[1778065534421,35.34,82448.6,0.0,-0.30667,0.00012,29.81262]
[1778065538979,35.34,82452.39,0.0,-0.30625,0.00012,29.79622]
[1778065539690,35.34,82451.51,0.0,-0.30636,0.00012,29.80057]
[1778065542013,35.35,82450.09,0.0,-0.30654,0.00012,29.80771]
[1778065542194,35.35,82450.09,0.0,-0.30654,0.00012,29.80771]
[1778065542513,35.35,82450.09,0.0,-0.30654,0.00012,29.80771]
[1778065542515,35.35,82450.09,0.0,-0.30654,0.00012,29.80794]
[1778065546557,35.35,82455.63,0.0,-0.30591,0.00012,29.78278]
[1778065546569,35.35,82455.63,0.0,-0.30592,0.00012,29.78304]
[1778065551604,35.36,82451.72,0.0,-0.3064,0.00012,29.80255]
[1778065554303,35.36,82459.41,0.0,-0.30552,0.00012,29.76721]
[1778065554347,35.36,82459.41,0.0,-0.30552,0.00012,29.76721]
[1778065554648,35.36,82459.41,0.0,-0.30552,0.00012,29.76721]
[1778065554697,35.36,82458.02,0.0,-0.30569,0.00012,29.77396]
[1778065556543,35.36,82459.94,0.0,-0.30547,0.00012,29.76527]
[1778065556678,35.36,82459.94,0.0,-0.30547,0.00012,29.76527]
[1778065560281,35.37,82466.73,0.0,-0.3047,0.00012,29.73422]
[1778065560620,35.37,82466.73,0.0,-0.3047,0.00012,29.73444]
[1778065561889,35.37,82473.02,0.0,-0.30397,0.00012,29.70506]
[1778065562099,35.37,82473.02,0.0,-0.30397,0.00012,29.70506]
[1778065563942,35.37,82473.02,0.0,-0.30398,0.00012,29.70553]
[1778065564707,35.37,82477.11,0.0,-0.30351,0.00012,29.68649]
[1778065565251,35.37,82477.11,0.0,-0.30351,0.00012,29.68649]
[1778065566799,35.37,82477.11,0.0,-0.30352,0.00012,29.6869]
[1778065571411,35.38,82459.87,0.0,-0.30555,0.00012,29.76861]
[1778065571507,35.38,82459.87,0.0,-0.30555,0.00012,29.76876]
[1778065572849,35.38,82455.22,0.0,-0.3061,0.00012,29.79061]
[1778065573717,35.38,82454.4,0.0,-0.3062,0.00012,29.79457]
[1778065579486,35.38,82452.65,0.0,-0.30642,0.00012,29.80334]
[1778065584732,35.39,82444.16,0.0,-0.30743,0.00012,29.84379]
[1778065589848,35.39,82444.92,0.0,-0.30737,0.00012,29.84124]
[1778065595743,35.4,82440.53,0.0,-0.30789,0.00012,29.85943]
[1778065600748,35.4,82443.84,0.0,-0.30753,0.00012,29.84504]
[1778065601928,35.4,82443.73,0.0,-0.30754,0.00012,29.84574]
[1778065602083,35.4,82443.73,0.0,-0.30754,0.00012,29.84574]
[1778065605263,35.41,82446.18,0.0,-0.30727,0.00012,29.83485]
[1778065610758,35.41,82452.13,0.0,-0.3066,0.00012,29.80831]
[1778065613036,35.41,82449.07,0.0,-0.30696,0.00012,29.82286]
[1778065613761,35.41,82445.82,0.0,-0.30735,0.00012,29.83807]
[1778065618899,35.42,82438.14,0.0,-0.30826,0.00012,29.87426]
[1778065623441,35.42,82434.8,0.0,-0.30867,0.00012,29.8903]
[1778065623771,35.42,82435.72,0.0,-0.30856,0.00012,29.8862]
[1778065629136,35.43,82436.2,0.0,-0.30852,0.00012,29.88472]
[1778065631825,35.43,82423.74,0.0,-0.30999,0.00012,29.94228]
[1778065636173,35.43,82426.75,0.0,-0.30965,0.00012,29.92894]
[1778065636760,35.43,82426.75,0.0,-0.30965,0.00012,29.92894]
[1778065636781,35.43,82414.67,0.0,-0.31107,0.00012,29.98415]
[1778065637610,35.43,82414.67,0.0,-0.31107,0.00012,29.98415]
[1778065637621,35.43,82414.67,0.0,-0.31107,0.00012,29.98415]
[1778065637781,35.43,82412.47,0.0,-0.31133,0.00012,29.99421]
[1778065641301,35.43,82412.18,0.0,-0.31137,0.00012,29.99569]
[1778065641308,35.43,82412.18,0.0,-0.31137,0.00012,29.99569]
[1778065641345,35.43,82412.18,0.0,-0.31137,0.00012,29.99569]
[1778065641649,35.43,82412.18,0.0,-0.31137,0.00012,29.99569]
[1778065641743,35.43,82412.18,0.0,-0.31137,0.00012,29.99574]
[1778065641796,35.43,82412.18,0.0,-0.31137,0.00012,29.99574]
[1778065643676,35.43,82414.14,0.0,-0.31114,0.00012,29.98688]
[1778065643736,35.43,82414.14,0.0,-0.31114,0.00012,29.98696]
[1778065645789,35.43,82425.58,0.0,-0.3098,0.00012,29.93495]
[1778065650793,35.44,82426.34,0.0,-0.30973,0.00012,29.93214]
[1778065656775,35.44,82425.39,0.0,-0.30984,0.00012,29.93369]
[1778065661805,35.44,82426.01,0.0,-0.30978,0.00012,29.93135]
[1778065666809,35.44,82425.85,0.0,-0.30981,0.00012,29.93261]
[1778065670646,35.45,82417.5,0.0,-0.31079,0.00012,29.97093]
[1778065670653,35.45,82417.5,0.0,-0.31079,0.00012,29.97093]
[1778065670668,35.45,82417.5,0.0,-0.31079,0.00012,29.97093]
[1778065670813,35.45,82417.26,0.0,-0.31082,0.00012,29.97211]
[1778065672011,35.45,82416.88,0.0,-0.31087,0.00012,29.97392]
[1778065672020,35.45,82416.88,0.0,-0.31087,0.00012,29.97392]
[1778065672815,35.45,82412.24,0.0,-0.31141,0.00012,29.99503]
[1778065674024,35.45,82410.22,0.0,-0.31165,0.00012,30.00424]
[1778065674442,35.45,82410.22,0.0,-0.31165,0.00012,30.00424]
[1778065674484,35.45,82410.22,0.0,-0.31165,0.00012,30.00426]
[1778065676064,35.45,82407.86,0.0,-0.31193,0.00012,30.01498]
[1778065680253,35.45,82407.51,0.0,-0.31198,0.00012,30.01667]
[1778065680299,35.45,82407.51,0.0,-0.31198,0.00012,30.01667]
[1778065681003,35.45,82407.56,0.0,-0.31197,0.00012,30.01649]
[1778065681073,35.45,82407.56,0.0,-0.31197,0.00012,30.01649]
[1778065683172,35.45,82413.28,0.0,-0.3113,0.00012,29.99062]
[1778065683782,35.45,82413.28,0.0,-0.3113,0.00012,29.99062]
[1778065685814,35.45,82403.55,0.0,-0.31244,0.00012,30.03474]
[1778065690212,35.45,82403.76,0.0,-0.31242,0.00012,30.03384]
[1778065690833,35.45,82406.08,0.0,-0.31215,0.00012,30.02334]
[1778065695838,35.45,82414.53,0.0,-0.31116,0.00012,29.98524]
[1778065700843,35.45,82404.23,0.0,-0.31237,0.00012,30.03207]
[1778065705848,35.45,82404.97,0.0,-0.31229,0.00012,30.02879]
[1778065711518,35.45,82408.04,0.0,-0.31193,0.00012,30.01501]
[1778065716859,35.45,82416.27,0.0,-0.31096,0.00012,29.97465]
[1778065719185,35.45,82415.83,0.0,-0.31101,0.00012,29.97678]
[1778065719862,35.45,82415.65,0.0,-0.31103,0.00012,29.97763]
[1778065724867,35.46,82416.75,0.0,-0.31091,0.00012,29.97295]
[1778065724982,35.46,82416.75,0.0,-0.31091,0.00012,29.97295]
[1778065725017,35.46,82416.75,0.0,-0.31091,0.00012,29.97295]
[1778065726634,35.46,82416.75,0.0,-0.31091,0.00012,29.97301]
[1778065726640,35.46,82416.75,0.0,-0.31091,0.00012,29.97301]
[1778065726730,35.46,82416.75,0.0,-0.31091,0.00012,29.97307]
[1778065729082,35.46,82419.49,0.0,-0.3106,0.00012,29.96072]
[1778065729110,35.46,82419.49,0.0,-0.3106,0.00012,29.96072]
[1778065729811,35.46,82419.49,0.0,-0.3106,0.00012,29.96072]
[1778065729830,35.46,82419.49,0.0,-0.3106,0.00012,29.96072]
[1778065729867,35.46,82419.49,0.0,-0.3106,0.00012,29.96081]
[1778065729907,35.46,82419.49,0.0,-0.3106,0.00012,29.96081]
[1778065731875,35.46,82435.38,0.0,-0.30874,0.00012,29.88824]
[1778065732008,35.46,82435.38,0.0,-0.30874,0.00012,29.88824]
[1778065732033,35.46,82435.38,0.0,-0.30874,0.00012,29.88824]
[1778065732728,35.46,82435.38,0.0,-0.30874,0.00012,29.88824]
[1778065732747,35.46,82435.38,0.0,-0.30874,0.00012,29.88824]
[1778065732846,35.46,82435.38,0.0,-0.30874,0.00012,29.88842]
[1778065738109,35.46,82442.44,0.0,-0.30794,0.00012,29.85672]
[1778065738552,35.46,82442.44,0.0,-0.30794,0.00012,29.85672]
[1778065738767,35.46,82442.44,0.0,-0.30794,0.00012,29.85672]
[1778065738860,35.46,82442.44,0.0,-0.30794,0.00012,29.85688]
[1778065739009,35.46,82442.44,0.0,-0.30794,0.00012,29.85688]
[1778065740783,35.47,82442.44,0.0,-0.30795,0.00012,29.85704]
[1778065742886,35.47,82430.29,0.0,-0.30938,0.00012,29.91329]
[1778065743765,35.47,82430.29,0.0,-0.30938,0.00012,29.91329]
[1778065744827,35.47,82430.29,0.0,-0.30938,0.00012,29.9134]
[1778065748872,35.47,82435.24,0.0,-0.30881,0.00012,29.89119]
[1778065753897,35.47,82429.88,0.0,-0.30945,0.00012,29.91643]
[1778065755598,35.47,82429.91,0.0,-0.30945,0.00012,29.91644]
[1778065755620,35.47,82429.91,0.0,-0.30945,0.00012,29.91644]
[1778065755817,35.47,82429.91,0.0,-0.30945,0.00012,29.91644]
[1778065755826,35.47,82429.91,0.0,-0.30945,0.00012,29.91644]
[1778065755899,35.48,82430.76,0.0,-0.30936,0.00012,29.91265]
[1778065756981,35.48,82429.8,0.0,-0.30947,0.00012,29.91712]
[1778065758990,35.48,82434.92,0.0,-0.30888,0.00012,29.89392]
[1778065760047,35.48,82438.86,0.0,-0.30841,0.00012,29.87569]
[1778065761008,35.48,82438.74,0.0,-0.30843,0.00012,29.87611]
[1778065761010,35.48,82438.74,0.0,-0.30843,0.00012,29.87611]
[1778065761583,35.47,82438.74,0.0,-0.30842,0.00012,29.87598]
[1778065762299,35.47,82438.74,0.0,-0.30842,0.00012,29.87598]
[1778065762906,35.47,82433.88,0.0,-0.30899,0.00012,29.89819]
[1778065763027,35.47,82433.88,0.0,-0.30899,0.00012,29.89819]
[1778065763534,35.47,82433.88,0.0,-0.30898,0.00012,29.89805]
[1778065766124,35.47,82432.58,0.0,-0.30913,0.00012,29.90369]
[1778065766910,35.47,82431.3,0.0,-0.30928,0.00012,29.90942]
[1778065769752,35.47,82433.9,0.0,-0.30896,0.00012,29.89721]
[1778065769894,35.47,82433.9,0.0,-0.30896,0.00012,29.89706]
[1778065774918,35.47,82427.5,0.0,-0.3097,0.00012,29.92339]
[1778065779923,35.47,82424.42,0.0,-0.31007,0.00012,29.93791]
[1778065781984,35.47,82424.08,0.0,-0.31012,0.00012,29.93965]
[1778065782926,35.47,82426.63,0.0,-0.30982,0.00012,29.92808]
[1778065783238,35.47,82426.63,0.0,-0.30982,0.00012,29.92808]
[1778065785272,35.48,82428.14,0.0,-0.30965,0.00012,29.92138]
[1778065785929,35.48,82427.86,0.0,-0.30968,0.00012,29.92275]
[1778065790934,35.48,82424.59,0.0,-0.31008,0.00012,29.93812]
[1778065795939,35.48,82428.38,0.0,-0.30964,0.00012,29.92128]
[1778065799976,35.48,82427.68,0.0,-0.30974,0.00012,29.92485]
[1778065800943,35.48,82427.83,0.0,-0.30972,0.00012,29.92425]
[1778065801442,35.48,82427.83,0.0,-0.30972,0.00012,29.92425]
[1778065802305,35.48,82427.83,0.0,-0.30972,0.00012,29.92435]
[1778065802325,35.48,82427.83,0.0,-0.30972,0.00012,29.92435]
[1778065802469,35.48,82427.83,0.0,-0.30972,0.00012,29.92435]
[1778065803469,35.48,82429.47,0.0,-0.30953,0.00012,29.9167]
[1778065803946,35.48,82433.36,0.0,-0.30907,0.00012,29.89874]
[1778065806294,35.48,82434.04,0.0,-0.30899,0.00012,29.89587]
[1778065806950,35.48,82435.2,0.0,-0.30886,0.00012,29.8907]
[1778065811955,35.49,82432.38,0.0,-0.30921,0.00012,29.90424]
[1778065813592,35.49,82431.33,0.0,-0.30933,0.00012,29.90913]
[1778065813887,35.49,82431.33,0.0,-0.30933,0.00012,29.90924]
[1778065818922,35.49,82423.15,0.0,-0.3103,0.00012,29.94706]
[1778065823967,35.49,82421.03,0.0,-0.31056,0.00012,29.95708]
[1778065828972,35.49,82425.35,0.0,-0.31006,0.00012,29.93775]
[1778065833806,35.5,82427.63,0.0,-0.30979,0.00012,29.92443]
[1778065833892,35.5,82427.63,0.0,-0.30979,0.00012,29.92452]
[1778065838982,35.5,82424.07,0.0,-0.31022,0.00012,29.94115]
[1778065844988,35.5,82425.41,0.0,-0.31007,0.00012,29.93556]
[1778065849993,35.5,82421.86,0.0,-0.3105,0.00012,29.95209]
[1778065855202,35.5,82419.92,0.0,-0.31073,0.00012,29.96121]
[1778065860090,35.51,82419.76,0.0,-0.31076,0.00012,29.96221]
[1778065860693,35.51,82419.76,0.0,-0.31076,0.00012,29.96221]
[1778065860716,35.51,82419.76,0.0,-0.31076,0.00012,29.96226]
[1778065862106,35.51,82419.76,0.0,-0.31076,0.00012,29.96232]
[1778065862112,35.51,82419.76,0.0,-0.31076,0.00012,29.96232]
[1778065863010,35.51,82418.17,0.0,-0.31095,0.00012,29.96963]
[1778065864014,35.51,82418.17,0.0,-0.31095,0.00012,29.96963]
[1778065864118,35.51,82421.49,0.0,-0.31056,0.00012,29.95458]
[1778065865012,35.51,82422.28,0.0,-0.31047,0.00012,29.95103]
[1778065865379,35.51,82422.28,0.0,-0.31047,0.00012,29.95103]
[1778065866141,35.51,82422.3,0.0,-0.31047,0.00012,29.951]
[1778065866146,35.51,82422.3,0.0,-0.31047,0.00012,29.951]
[1778065867014,35.51,82423.1,0.0,-0.31038,0.00012,29.94747]
[1778065868204,35.51,82423.02,0.0,-0.31039,0.00012,29.94786]
[1778065870186,35.51,82420.24,0.0,-0.31072,0.00012,29.96065]
[1778065870190,35.51,82420.24,0.0,-0.31072,0.00012,29.96065]
[1778065870646,35.51,82420.24,0.0,-0.31072,0.00012,29.9607]
[1778065872223,35.51,82416.85,0.0,-0.31112,0.00012,29.97614]
[1778065873021,35.51,82416.81,0.0,-0.31112,0.00012,29.97637]
[1778065876794,35.51,82414.62,0.0,-0.31138,0.00012,29.98643]
[1778065876880,35.51,82414.62,0.0,-0.31138,0.00012,29.98646]
[1778065877254,35.51,82414.62,0.0,-0.31138,0.00012,29.98646]
[1778065878453,35.51,82415.13,0.0,-0.31132,0.00012,29.98416]
[1778065878926,35.51,82415.13,0.0,-0.31132,0.00012,29.98416]
[1778065883031,35.51,82425.62,0.0,-0.3101,0.00012,29.9368]
[1778065888036,35.51,82425.21,0.0,-0.31016,0.00012,29.93904]
[1778065893041,35.52,82423.11,0.0,-0.3104,0.00012,29.94565]
[1778065898046,35.52,82424.46,0.0,-0.31025,0.00012,29.93988]
[1778065903051,35.52,82416.88,0.0,-0.31114,0.00012,29.97458]
[1778065908056,35.52,82418.72,0.0,-0.31093,0.00012,29.96644]
[1778065909940,35.52,82418.58,0.0,-0.31095,0.00012,29.96712]
[1778065910661,35.52,82418.47,0.0,-0.31096,0.00012,29.96767]
[1778065911059,35.52,82417.77,0.0,-0.31105,0.00012,29.97085]
[1778065912682,35.52,82418.51,0.0,-0.31096,0.00012,29.96758]
[1778065912791,35.52,82418.51,0.0,-0.31096,0.00012,29.96763]
[1778065918066,35.52,82417.78,0.0,-0.31105,0.00012,29.97114]
[1778065922832,35.52,82419.0,0.0,-0.31091,0.00012,29.96581]
[1778065922840,35.52,82419.0,0.0,-0.31091,0.00012,29.96581]
[1778065922860,35.52,82419.0,0.0,-0.31092,0.00012,29.96586]
[1778065924002,35.52,82419.0,0.0,-0.31092,0.00012,29.96586]
[1778065924031,35.52,82419.0,0.0,-0.31092,0.00012,29.96586]
[1778065924826,35.52,82418.94,0.0,-0.31092,0.00012,29.96618]
[1778065924923,35.52,82418.94,0.0,-0.31092,0.00012,29.96623]
[1778065926441,35.53,82420.54,0.0,-0.31074,0.00012,29.95902]
[1778065926863,35.53,82420.54,0.0,-0.31074,0.00012,29.95902]
[1778065926947,35.53,82420.54,0.0,-0.31074,0.00012,29.95908]
[1778065928885,35.53,82420.54,0.0,-0.31074,0.00012,29.95913]
[1778065928952,35.53,82420.54,0.0,-0.31074,0.00012,29.95918]
[1778065929917,35.53,82420.54,0.0,-0.31074,0.00012,29.95918]
[1778065930895,35.53,82420.54,0.0,-0.31074,0.00012,29.95923]
[1778065930973,35.53,82420.54,0.0,-0.31074,0.00012,29.95928]
[1778065933081,35.53,82409.71,0.0,-0.31202,0.00012,30.00841]
[1778065938086,35.53,82408.52,0.0,-0.31216,0.00012,30.01381]
[1778065938097,35.53,82408.52,0.0,-0.31216,0.00012,30.01381]
[1778065940732,35.53,82405.46,0.0,-0.31252,0.00012,30.02758]
[1778065941011,35.53,82405.46,0.0,-0.31252,0.00012,30.02757]
[1778065946094,35.53,82400.73,0.0,-0.31307,0.00012,30.04871]
[1778065951099,35.53,82400.8,0.0,-0.31304,0.00012,30.04501]
[1778065955175,35.53,82400.61,0.0,-0.31306,0.00012,30.04579]
[1778065955934,35.52,82400.61,0.0,-0.31306,0.00012,30.04575]
[1778065957197,35.52,82395.2,0.0,-0.3137,0.00012,30.06998]
[1778065958106,35.52,82392.65,0.0,-0.314,0.00012,30.08132]
[1778065964112,35.52,82391.89,0.0,-0.31408,0.00012,30.08437]
[1778065969117,35.52,82391.83,0.0,-0.31408,0.00012,30.08438]
[1778065969763,35.52,82391.83,0.0,-0.31408,0.00012,30.08438]
[1778065971155,35.52,82391.16,0.0,-0.31415,0.00012,30.08727]
[1778065971451,35.52,82391.16,0.0,-0.31415,0.00012,30.08727]
[1778065972114,35.52,82391.16,0.0,-0.31415,0.00012,30.08727]
[1778065972120,35.52,82386.46,0.0,-0.31471,0.00012,30.10818]
[1778065973941,35.52,82384.08,0.0,-0.31498,0.00012,30.11866]
[1778065974148,35.52,82377.6,0.0,-0.31575,0.00012,30.14738]
[1778065974154,35.52,82377.6,0.0,-0.31575,0.00012,30.14738]
[1778065975123,35.52,82373.09,0.0,-0.31628,0.00012,30.16722]
[1778065975432,35.52,82373.09,0.0,-0.31628,0.00012,30.16722]
[1778065975676,35.52,82373.09,0.0,-0.31628,0.00012,30.16722]
[1778065976083,35.52,82373.09,0.0,-0.31627,0.00012,30.16711]
[1778065977438,35.52,82380.43,0.0,-0.3154,0.00012,30.13445]
[1778065977449,35.52,82380.43,0.0,-0.3154,0.00012,30.13445]
[1778065978126,35.52,82383.01,0.0,-0.3151,0.00012,30.12292]
[1778065978164,35.52,82383.01,0.0,-0.3151,0.00012,30.12292]
[1778065978831,35.52,82383.01,0.0,-0.3151,0.00012,30.12292]
[1778065984132,35.51,82386.32,0.0,-0.3147,0.00012,30.10767]
[1778065989137,35.51,82389.62,0.0,-0.3143,0.00012,30.09261]
[1778065993606,35.51,82389.6,0.0,-0.31429,0.00012,30.09243]
[1778065993707,35.51,82389.6,0.0,-0.31429,0.00012,30.09236]
[1778065994585,35.51,82389.6,0.0,-0.31429,0.00012,30.09236]
[1778065995628,35.51,82389.6,0.0,-0.31429,0.00012,30.09229]
[1778065995950,35.51,82389.6,0.0,-0.31429,0.00012,30.09229]
[1778065996080,35.51,82389.6,0.0,-0.31429,0.00012,30.09229]
[1778065996126,35.51,82389.6,0.0,-0.31429,0.00012,30.09223]
[1778065996260,35.51,82389.6,0.0,-0.31429,0.00012,30.09223]
[1778065997667,35.51,82397.31,0.0,-0.31338,0.00012,30.05766]
[1778065997752,35.51,82397.31,0.0,-0.31338,0.00012,30.05767]
[1778065999980,35.51,82397.31,0.0,-0.31338,0.00012,30.05768]
[1778066000987,35.51,82397.31,0.0,-0.31338,0.00012,30.05768]
[1778066000996,35.51,82397.31,0.0,-0.31338,0.00012,30.05768]
[1778066001146,35.51,82397.31,0.0,-0.31338,0.00012,30.05767]
[1778066001691,35.51,82397.31,0.0,-0.31338,0.00012,30.05767]
[1778066001700,35.51,82397.31,0.0,-0.31338,0.00012,30.05766]
[1778066003714,35.51,82400.94,0.0,-0.31295,0.00012,30.04132]
[1778066003730,35.51,82400.94,0.0,-0.31295,0.00012,30.0413]
[1778066008921,35.51,82398.51,0.0,-0.31324,0.00012,30.05215]
[1778066011839,35.51,82400.66,0.0,-0.31297,0.00012,30.03914]
[1778066012034,35.51,82400.66,0.0,-0.31297,0.00012,30.03913]
[1778066015164,35.51,82411.96,0.0,-0.31164,0.00012,29.98812]
[1778066020169,35.51,82411.19,0.0,-0.31173,0.00012,29.99176]
[1778066024804,35.51,82411.25,0.0,-0.31173,0.00012,29.99159]
[1778066025992,35.51,82414.04,0.0,-0.3114,0.00012,29.97898]
[1778066031179,35.51,82416.06,0.0,-0.31117,0.00012,29.97]
[1778066033360,35.51,82416.74,0.0,-0.31109,0.00012,29.96699]
[1778066034136,35.51,82416.74,0.0,-0.31109,0.00012,29.96708]
[1778066034533,35.51,82416.74,0.0,-0.31109,0.00012,29.96708]
[1778066034540,35.51,82416.74,0.0,-0.31109,0.00012,29.96708]
[1778066035104,35.51,82416.74,0.0,-0.31109,0.00012,29.96708]
[1778066035183,35.51,82415.92,0.0,-0.31119,0.00012,29.97082]
[1778066036083,35.51,82415.92,0.0,-0.31119,0.00012,29.97082]
[1778066036095,35.51,82415.92,0.0,-0.31119,0.00012,29.97082]
[1778066036142,35.51,82415.92,0.0,-0.31119,0.00012,29.97086]
[1778066036305,35.51,82415.92,0.0,-0.31119,0.00012,29.97086]
[1778066037083,35.51,82415.92,0.0,-0.31119,0.00012,29.9709]
[1778066042190,35.51,82416.19,0.0,-0.31116,0.00012,29.96986]
[1778066043870,35.51,82416.75,0.0,-0.3111,0.00012,29.96738]
[1778066043929,35.51,82416.75,0.0,-0.3111,0.00012,29.96738]
[1778066043959,35.51,82416.75,0.0,-0.3111,0.00012,29.96738]
[1778066044066,35.51,82416.75,0.0,-0.3111,0.00012,29.96742]
[1778066045328,35.51,82416.4,0.0,-0.31114,0.00012,29.96905]
[1778066046179,35.51,82416.4,0.0,-0.31114,0.00012,29.96905]
[1778066046182,35.51,82416.4,0.0,-0.31114,0.00012,29.96905]
[1778066046194,35.51,82412.83,0.0,-0.31156,0.00012,29.98528]
[1778066046718,35.51,82412.83,0.0,-0.31156,0.00012,29.98528]
[1778066046727,35.51,82412.83,0.0,-0.31156,0.00012,29.98528]
[1778066047195,35.51,82410.8,0.0,-0.3118,0.00012,29.99449]
[1778066048206,35.51,82410.8,0.0,-0.3118,0.00012,29.9945]
[1778066048228,35.51,82410.8,0.0,-0.3118,0.00012,29.9945]
[1778066048818,35.51,82410.8,0.0,-0.3118,0.00012,29.99451]
[1778066054160,35.51,82407.11,0.0,-0.31224,0.00012,30.01117]
[1778066058293,35.51,82402.32,0.0,-0.3128,0.00012,30.0327]
[1778066058531,35.51,82402.32,0.0,-0.3128,0.00012,30.0327]
[1778066058931,35.51,82402.32,0.0,-0.3128,0.00012,30.03267]
[1778066059621,35.51,82402.32,0.0,-0.3128,0.00012,30.03267]
[1778066065213,35.51,82397.95,0.0,-0.31331,0.00012,30.05217]
[1778066070218,35.51,82404.52,0.0,-0.31253,0.00012,30.02257]
[1778066075223,35.51,82402.51,0.0,-0.31275,0.00012,30.02829]
[1778066080228,35.51,82402.85,0.0,-0.31271,0.00012,30.02674]
[1778066085232,35.51,82404.62,0.0,-0.3125,0.00012,30.01872]
[1778066090237,35.51,82405.66,0.0,-0.31238,0.00012,30.01403]
[1778066096243,35.51,82404.66,0.0,-0.3125,0.00012,30.01851]
[1778066096526,35.51,82404.66,0.0,-0.3125,0.00012,30.01851]
[1778066097244,35.51,82406.04,0.0,-0.31234,0.00012,30.01229]
[1778066097872,35.51,82406.04,0.0,-0.31234,0.00012,30.01229]
[1778066098739,35.51,82406.04,0.0,-0.31234,0.00012,30.0123]
[1778066098754,35.51,82406.04,0.0,-0.31234,0.00012,30.0123]
[1778066099246,35.51,82406.68,0.0,-0.31226,0.00012,30.00941]
[1778066104251,35.51,82414.7,0.0,-0.31132,0.00012,29.97327]
[1778066106825,35.51,82415.74,0.0,-0.3112,0.00012,29.96863]
[1778066107254,35.51,82411.79,0.0,-0.31167,0.00012,29.98656]
[1778066112259,35.51,82407.3,0.0,-0.3122,0.00012,30.00691]
[1778066117264,35.51,82408.7,0.0,-0.31203,0.00012,30.00065]
[1778066123269,35.51,82407.57,0.0,-0.31217,0.00012,30.00583]
[1778066125612,35.51,82410.24,0.0,-0.31186,0.00012,29.99382]
[1778066125659,35.51,82410.24,0.0,-0.31186,0.00012,29.99382]
[1778066125693,35.51,82410.24,0.0,-0.31186,0.00012,29.99382]
[1778066127055,35.51,82410.53,0.0,-0.31182,0.00012,29.99251]
[1778066127105,35.51,82410.53,0.0,-0.31182,0.00012,29.99253]
[1778066129276,35.52,82422.11,0.0,-0.31047,0.00012,29.94012]
[1778066134281,35.52,82421.55,0.0,-0.31052,0.00012,29.93965]
[1778066135360,35.52,82422.23,0.0,-0.31045,0.00012,29.93666]
[1778066135413,35.52,82422.23,0.0,-0.31045,0.00012,29.93666]
[1778066135456,35.52,82422.23,0.0,-0.31045,0.00012,29.93666]
[1778066136170,35.52,82422.23,0.0,-0.31045,0.00012,29.93666]
[1778066136240,35.52,82422.23,0.0,-0.31045,0.00012,29.93681]
[1778066136632,35.52,82422.23,0.0,-0.31045,0.00012,29.93681]
[1778066136639,35.52,82422.23,0.0,-0.31045,0.00012,29.93681]
[1778066137162,35.52,82422.23,0.0,-0.31045,0.00012,29.93681]
[1778066137181,35.52,82422.23,0.0,-0.31045,0.00012,29.93681]
[1778066138781,35.52,82422.23,0.0,-0.31045,0.00012,29.9369]
[1778066139178,35.52,82422.23,0.0,-0.31045,0.00012,29.9369]
[1778066139274,35.52,82422.23,0.0,-0.31046,0.00012,29.93702]
[1778066139552,35.52,82422.23,0.0,-0.31046,0.00012,29.93702]
[1778066140287,35.52,82436.71,0.0,-0.30876,0.00012,29.87094]
[1778066141199,35.52,82436.71,0.0,-0.30876,0.00012,29.87094]
[1778066141288,35.52,82438.44,0.0,-0.30856,0.00012,29.86315]
[1778066142053,35.52,82438.44,0.0,-0.30856,0.00012,29.86315]
[1778066142201,35.52,82438.44,0.0,-0.30856,0.00012,29.86315]
[1778066142289,35.52,82437.89,0.0,-0.30863,0.00012,29.86582]
[1778066148295,35.53,82437.85,0.0,-0.30865,0.00012,29.86674]
[1778066150542,35.53,82443.3,0.0,-0.30802,0.00012,29.84179]
[1778066151203,35.53,82443.3,0.0,-0.30802,0.00012,29.84179]
[1778066151259,35.53,82443.3,0.0,-0.30802,0.00012,29.84186]
[1778066156294,35.53,82448.07,0.0,-0.30748,0.00012,29.82037]
[1778066157775,35.53,82448.07,0.0,-0.30748,0.00012,29.82049]
[1778066157891,35.53,82448.07,0.0,-0.30748,0.00012,29.8206]
[1778066160307,35.53,82457.92,0.0,-0.30634,0.00012,29.77526]
[1778066165312,35.54,82461.69,0.0,-0.30592,0.00012,29.75866]
[1778066166752,35.54,82461.69,0.0,-0.30593,0.00012,29.75886]
[1778066166833,35.54,82461.69,0.0,-0.30593,0.00012,29.75886]
[1778066166861,35.54,82461.69,0.0,-0.30593,0.00012,29.75886]
[1778066166866,35.54,82461.69,0.0,-0.30593,0.00012,29.75886]
[1778066167314,35.54,82461.39,0.0,-0.30597,0.00012,29.76045]
[1778066168106,35.54,82461.39,0.0,-0.30597,0.00012,29.76045]
[1778066168304,35.54,82461.39,0.0,-0.30597,0.00012,29.76041]
[1778066168446,35.54,82461.39,0.0,-0.30597,0.00012,29.76041]
[1778066168902,35.54,82461.39,0.0,-0.30597,0.00012,29.76041]
[1778066168997,35.54,82461.39,0.0,-0.30597,0.00012,29.76039]
[1778066172320,35.53,82478.58,0.0,-0.30395,0.00012,29.67942]
[1778066173985,35.53,82478.44,0.0,-0.30396,0.00012,29.67981]
[1778066173995,35.53,82478.44,0.0,-0.30396,0.00012,29.67981]
[1778066174419,35.53,82478.44,0.0,-0.30396,0.00012,29.67969]
[1778066175569,35.53,82481.92,0.0,-0.30355,0.00012,29.66323]
[1778066175573,35.53,82481.92,0.0,-0.30355,0.00012,29.66323]
[1778066175628,35.53,82481.92,0.0,-0.30355,0.00012,29.66323]
[1778066176324,35.53,82484.24,0.0,-0.30328,0.00012,29.65224]
[1778066176486,35.53,82484.24,0.0,-0.30328,0.00012,29.65224]
[1778066176599,35.53,82484.24,0.0,-0.30328,0.00012,29.65224]
[1778066177275,35.53,82484.24,0.0,-0.30328,0.00012,29.65217]
[1778066181599,35.53,82490.61,0.0,-0.30254,0.00012,29.6219]
[1778066181656,35.53,82490.61,0.0,-0.30254,0.00012,29.6219]
[1778066182330,35.53,82490.34,0.0,-0.30257,0.00012,29.62312]
[1778066182851,35.53,82490.34,0.0,-0.30257,0.00012,29.62312]
[1778066183712,35.53,82490.07,0.0,-0.3026,0.00012,29.6245]
[1778066183849,35.53,82490.07,0.0,-0.3026,0.00012,29.6245]
[1778066183855,35.53,82490.07,0.0,-0.3026,0.00012,29.6245]
[1778066184057,35.53,82490.07,0.0,-0.3026,0.00012,29.6245]
[1778066184061,35.53,82490.07,0.0,-0.3026,0.00012,29.6245]
[1778066184302,35.53,82490.07,0.0,-0.3026,0.00012,29.62457]
[1778066184764,35.53,82490.07,0.0,-0.3026,0.00012,29.62457]
[1778066185713,35.53,82490.07,0.0,-0.3026,0.00012,29.6246]
[1778066185748,35.53,82490.07,0.0,-0.3026,0.00012,29.6246]
[1778066186259,35.53,82490.07,0.0,-0.3026,0.00012,29.62463]
[1778066187753,35.53,82490.07,0.0,-0.3026,0.00012,29.62462]
[1778066188336,35.53,82464.56,0.0,-0.30557,0.00012,29.74445]
[1778066190272,35.53,82464.56,0.0,-0.30557,0.00012,29.7447]
[1778066194342,35.54,82476.37,0.0,-0.30422,0.00012,29.68761]
[1778066197847,35.54,82469.67,0.0,-0.30502,0.00012,29.71976]
[1778066202405,35.55,82469.63,0.0,-0.30504,0.00012,29.72073]
[1778066202893,35.55,82469.63,0.0,-0.30504,0.00012,29.72073]
[1778066202907,35.55,82469.63,0.0,-0.30504,0.00012,29.72073]
[1778066203052,35.55,82469.63,0.0,-0.30504,0.00012,29.72073]
[1778066203353,35.55,82467.94,0.0,-0.30524,0.00012,29.72871]
[1778066203374,35.55,82467.94,0.0,-0.30524,0.00012,29.72871]
[1778066203435,35.55,82467.94,0.0,-0.30524,0.00012,29.72871]
[1778066203598,35.55,82467.94,0.0,-0.30524,0.00012,29.72871]
[1778066204072,35.55,82467.94,0.0,-0.30524,0.00012,29.72871]
[1778066204097,35.55,82467.94,0.0,-0.30524,0.00012,29.72871]
[1778066204333,35.55,82467.94,0.0,-0.30524,0.00012,29.72895]
[1778066205355,35.55,82455.45,0.0,-0.3067,0.00012,29.78715]
[1778066205802,35.55,82455.45,0.0,-0.3067,0.00012,29.78715]
[1778066205810,35.55,82455.45,0.0,-0.3067,0.00012,29.78715]
[1778066205819,35.55,82455.45,0.0,-0.3067,0.00012,29.78715]
[1778066206288,35.55,82455.45,0.0,-0.3067,0.00012,29.7873]
[1778066207027,35.55,82455.45,0.0,-0.3067,0.00012,29.7873]
[1778066207354,35.55,82455.45,0.0,-0.30671,0.00012,29.78763]
[1778066210010,35.55,82450.11,0.0,-0.30734,0.00012,29.81247]
[1778066215337,35.56,82446.35,0.0,-0.30779,0.00012,29.83061]
[1778066218083,35.56,82441.6,0.0,-0.30836,0.00012,29.85289]
[1778066219006,35.56,82441.6,0.0,-0.30836,0.00012,29.85303]
[1778066219034,35.56,82441.6,0.0,-0.30836,0.00012,29.85303]
[1778066219081,35.56,82441.6,0.0,-0.30836,0.00012,29.85303]
[1778066219206,35.56,82441.6,0.0,-0.30836,0.00012,29.85303]
[1778066219289,35.56,82441.6,0.0,-0.30837,0.00012,29.85316]
[1778066220138,35.56,82441.6,0.0,-0.30837,0.00012,29.85316]
[1778066220184,35.56,82441.6,0.0,-0.30837,0.00012,29.85328]
[1778066222371,35.56,82427.14,0.0,-0.31006,0.00012,29.91958]
[1778066224214,35.56,82430.52,0.0,-0.30967,0.00012,29.90424]
[1778066224403,35.56,82433.97,0.0,-0.30927,0.00012,29.88859]
[1778066224507,35.56,82433.97,0.0,-0.30927,0.00012,29.88859]
[1778066224820,35.56,82433.97,0.0,-0.30927,0.00012,29.88859]
[1778066224911,35.56,82433.97,0.0,-0.30927,0.00012,29.88859]
[1778066225053,35.56,82433.97,0.0,-0.30927,0.00012,29.88869]
[1778066225421,35.56,82433.97,0.0,-0.30927,0.00012,29.88869]
[1778066225650,35.56,82433.97,0.0,-0.30927,0.00012,29.88869]
[1778066225657,35.56,82433.97,0.0,-0.30927,0.00012,29.88869]
[1778066226204,35.56,82433.97,0.0,-0.30927,0.00012,29.8888]
[1778066229378,35.57,82443.65,0.0,-0.30815,0.00012,29.84484]
[1778066234140,35.57,82443.24,0.0,-0.30821,0.00012,29.84726]
[1778066234339,35.57,82443.24,0.0,-0.30822,0.00012,29.84741]
[1778066234506,35.57,82443.24,0.0,-0.30822,0.00012,29.84741]
[1778066236301,35.57,82444.8,0.0,-0.30804,0.00012,29.84039]
[1778066236303,35.57,82444.8,0.0,-0.30804,0.00012,29.84039]
[1778066236314,35.57,82444.8,0.0,-0.30804,0.00012,29.84039]
[1778066236385,35.57,82445.65,0.0,-0.30794,0.00012,29.83659]
[1778066239974,35.57,82453.37,0.0,-0.30704,0.00012,29.80077]
[1778066239992,35.57,82453.37,0.0,-0.30704,0.00012,29.80077]
[1778066240004,35.57,82453.37,0.0,-0.30704,0.00012,29.80077]
[1778066240206,35.57,82453.37,0.0,-0.30704,0.00012,29.80077]
[1778066240400,35.57,82465.61,0.0,-0.30561,0.00012,29.74401]
[1778066240464,35.57,82465.61,0.0,-0.30561,0.00012,29.74401]
[1778066241029,35.57,82465.61,0.0,-0.30561,0.00012,29.74401]
[1778066241197,35.57,82465.61,0.0,-0.30561,0.00012,29.74401]
[1778066241392,35.57,82465.61,0.0,-0.30561,0.00012,29.74401]
[1778066242150,35.57,82465.61,0.0,-0.30561,0.00012,29.74401]
[1778066242377,35.57,82465.61,0.0,-0.30561,0.00012,29.74401]
[1778066242418,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066242796,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066242865,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066242900,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243196,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243219,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243243,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243384,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243323,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243490,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243629,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243890,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066243972,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066244079,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066244115,35.57,82506.01,0.0,-0.30092,0.00012,29.55366]
[1778066244531,35.57,82506.01,0.0,-0.30092,0.00012,29.55366]
[1778066244537,35.57,82506.01,0.0,-0.30092,0.00012,29.55366]
[1778066244567,35.57,82506.01,0.0,-0.30092,0.00012,29.55366]
[1778066244609,35.57,82506.01,0.0,-0.30092,0.00012,29.55366]
[1778066244673,35.57,82506.01,0.0,-0.30092,0.00012,29.55366]
[1778066245148,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066246288,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066246309,35.57,82506.01,0.0,-0.30092,0.00012,29.55364]
[1778066246388,35.57,82506.01,0.0,-0.30092,0.00012,29.5536]
[1778066246492,35.57,82506.01,0.0,-0.30092,0.00012,29.5536]
[1778066246820,35.57,82506.01,0.0,-0.30092,0.00012,29.5536]
[1778066246848,35.57,82506.01,0.0,-0.30092,0.00012,29.5536]
[1778066247256,35.57,82506.01,0.0,-0.30092,0.00012,29.55357]
[1778066247468,35.57,82506.01,0.0,-0.30092,0.00012,29.55357]
[1778066247501,35.57,82506.01,0.0,-0.30092,0.00012,29.55357]
[1778066247568,35.57,82506.01,0.0,-0.30092,0.00012,29.55357]
[1778066247871,35.57,82506.01,0.0,-0.30092,0.00012,29.55357]
[1778066247889,35.57,82506.01,0.0,-0.30092,0.00012,29.55357]
[1778066248415,35.57,82506.01,0.0,-0.30092,0.00012,29.55357]
[1778066248425,35.57,82533.23,0.0,-0.29779,0.00011,29.42334]
[1778066248593,35.57,82533.23,0.0,-0.29779,0.00011,29.42334]
[1778066248675,35.57,82533.23,0.0,-0.29779,0.00011,29.42334]
[1778066249426,35.57,82530.3,0.0,-0.29812,0.00011,29.4374]
[1778066250101,35.57,82530.3,0.0,-0.29812,0.00011,29.4374]
[1778066250194,35.57,82530.3,0.0,-0.29812,0.00011,29.4374]
[1778066250373,35.57,82530.3,0.0,-0.29812,0.00011,29.4374]
[1778066250409,35.57,82530.3,0.0,-0.29812,0.00011,29.43735]
[1778066250581,35.57,82530.3,0.0,-0.29812,0.00011,29.43735]
[1778066250733,35.57,82530.3,0.0,-0.29812,0.00011,29.43735]
[1778066251333,35.57,82530.3,0.0,-0.29812,0.00011,29.43735]
[1778066251344,35.57,82530.3,0.0,-0.29811,0.00011,29.43396]
[1778066251977,35.57,82530.3,0.0,-0.29811,0.00011,29.43396]
[1778066252124,35.57,82530.3,0.0,-0.29811,0.00011,29.43396]
[1778066252183,35.57,82530.3,0.0,-0.29811,0.00011,29.43396]
[1778066252225,35.57,82530.3,0.0,-0.29811,0.00011,29.43391]
[1778066252688,35.57,82530.3,0.0,-0.29811,0.00011,29.43391]
[1778066252708,35.57,82530.3,0.0,-0.29811,0.00011,29.43391]
[1778066252841,35.57,82530.3,0.0,-0.29811,0.00011,29.43391]
[1778066253327,35.57,82530.3,0.0,-0.29811,0.00011,29.43394]
[1778066253577,35.57,82530.3,0.0,-0.29811,0.00011,29.43394]
[1778066253585,35.57,82530.3,0.0,-0.29811,0.00011,29.43394]
[1778066254430,35.57,82559.35,0.0,-0.29478,0.00011,29.29333]
[1778066254504,35.57,82559.35,0.0,-0.29478,0.00011,29.29333]
[1778066254640,35.57,82559.35,0.0,-0.29478,0.00011,29.29333]
[1778066254648,35.57,82559.35,0.0,-0.29478,0.00011,29.29333]
[1778066255034,35.57,82559.35,0.0,-0.29478,0.00011,29.29344]
[1778066256230,35.57,82559.35,0.0,-0.29478,0.00011,29.29344]
[1778066257433,35.57,82574.14,0.0,-0.2931,0.00011,29.22132]
[1778066258011,35.57,82574.14,0.0,-0.2931,0.00011,29.22132]
[1778066258166,35.57,82574.14,0.0,-0.2931,0.00011,29.22132]
[1778066258236,35.57,82574.14,0.0,-0.2931,0.00011,29.22132]
[1778066260534,35.57,82574.14,0.0,-0.29312,0.00011,29.22199]
[1778066260827,35.57,82574.14,0.0,-0.29312,0.00011,29.22199]
[1778066261444,35.57,82596.57,0.0,-0.29058,0.00011,29.11157]
[1778066262702,35.57,82591.81,0.0,-0.29112,0.00011,29.13536]
[1778066262896,35.57,82591.81,0.0,-0.29112,0.00011,29.13536]
[1778066262995,35.57,82591.81,0.0,-0.29112,0.00011,29.13536]
[1778066263060,35.57,82591.81,0.0,-0.29112,0.00011,29.13536]
[1778066263090,35.57,82591.81,0.0,-0.29112,0.00011,29.13536]
[1778066263282,35.57,82591.81,0.0,-0.29112,0.00011,29.13557]
[1778066263798,35.57,82591.81,0.0,-0.29112,0.00011,29.13557]
[1778066263829,35.57,82591.81,0.0,-0.29112,0.00011,29.13557]
[1778066264447,35.58,82585.24,0.0,-0.29187,0.00011,29.16824]
[1778066264691,35.58,82585.24,0.0,-0.29187,0.00011,29.16824]
[1778066265448,35.58,82579.95,0.0,-0.29248,0.00011,29.19451]
[1778066270726,35.58,82575.62,0.0,-0.29299,0.00011,29.21659]
[1778066271175,35.58,82575.62,0.0,-0.29299,0.00011,29.21659]
[1778066271230,35.58,82575.62,0.0,-0.29299,0.00011,29.21659]
[1778066271405,35.58,82575.62,0.0,-0.29299,0.00011,29.21674]
[1778066273456,35.58,82562.13,0.0,-0.29454,0.00011,29.28302]
[1778066274341,35.58,82562.13,0.0,-0.29454,0.00011,29.28302]
[1778066274437,35.58,82562.13,0.0,-0.29454,0.00011,29.28309]
[1778066275701,35.58,82562.13,0.0,-0.29454,0.00011,29.28318]
[1778066275737,35.58,82562.13,0.0,-0.29454,0.00011,29.28318]
[1778066276199,35.58,82562.13,0.0,-0.29454,0.00011,29.28318]
[1778066276431,35.58,82562.13,0.0,-0.29454,0.00011,29.28329]
[1778066276732,35.58,82562.13,0.0,-0.29454,0.00011,29.28329]
[1778066277460,35.58,82568.5,0.0,-0.29382,0.00011,29.25227]
[1778066277590,35.58,82568.5,0.0,-0.29382,0.00011,29.25227]
[1778066278461,35.58,82570.2,0.0,-0.29363,0.00011,29.2441]
[1778066280281,35.58,82573.37,0.0,-0.29327,0.00011,29.22867]
[1778066280382,35.58,82573.37,0.0,-0.29327,0.00011,29.22883]
[1778066284470,35.59,82584.65,0.0,-0.29201,0.00011,29.1741]
[1778066286955,35.59,82583.83,0.0,-0.29211,0.00011,29.17852]
[1778066287262,35.59,82583.83,0.0,-0.29211,0.00011,29.1787]
[1778066288660,35.59,82583.83,0.0,-0.29211,0.00011,29.17887]
[1778066288688,35.59,82583.83,0.0,-0.29211,0.00011,29.17887]
[1778066288895,35.59,82583.83,0.0,-0.29211,0.00011,29.17887]
[1778066289386,35.59,82583.83,0.0,-0.29212,0.00011,29.17904]
[1778066290819,35.59,82583.83,0.0,-0.29212,0.00011,29.1792]
[1778066291477,35.59,82577.62,0.0,-0.29283,0.00011,29.20994]
[1778066292229,35.59,82577.62,0.0,-0.29283,0.00011,29.20994]
[1778066293703,35.59,82576.52,0.0,-0.29296,0.00011,29.21562]
[1778066294357,35.59,82576.52,0.0,-0.29297,0.00011,29.21576]
[1778066295036,35.59,82576.52,0.0,-0.29297,0.00011,29.21576]
[1778066295480,35.6,82573.03,0.0,-0.29336,0.00011,29.23298]
[1778066298774,35.6,82577.67,0.0,-0.29285,0.00011,29.21071]
[1778066299055,35.6,82577.67,0.0,-0.29285,0.00011,29.21071]
[1778066299459,35.6,82577.67,0.0,-0.29285,0.00011,29.21086]
[1778066302237,35.6,82577.1,0.0,-0.29292,0.00011,29.21396]
[1778066302286,35.6,82577.1,0.0,-0.29292,0.00011,29.21396]
[1778066303111,35.6,82577.1,0.0,-0.29293,0.00011,29.21413]
[1778066303486,35.6,82581.94,0.0,-0.29238,0.00011,29.19048]
[1778066307856,35.6,82579.97,0.0,-0.29262,0.00011,29.20082]
[1778066308489,35.6,82579.84,0.0,-0.29263,0.00011,29.20163]
[1778066308820,35.6,82579.84,0.0,-0.29263,0.00011,29.20163]
[1778066309030,35.6,82579.84,0.0,-0.29263,0.00011,29.20163]
[1778066309422,35.6,82579.84,0.0,-0.29263,0.00011,29.20163]
[1778066309489,35.61,82579.39,0.0,-0.29269,0.00011,29.204]
[1778066311635,35.61,82579.09,0.0,-0.29271,0.00011,29.20245]
[1778066313298,35.61,82579.09,0.0,-0.29272,0.00011,29.20264]
[1778066313493,35.61,82582.09,0.0,-0.29238,0.00011,29.18808]
[1778066314616,35.61,82582.09,0.0,-0.29239,0.00011,29.18823]
[1778066314841,35.61,82582.09,0.0,-0.29239,0.00011,29.18823]
[1778066314928,35.61,82582.09,0.0,-0.29239,0.00011,29.18823]
[1778066315269,35.61,82582.09,0.0,-0.29239,0.00011,29.18823]
[1778066316428,35.61,82572.99,0.0,-0.29342,0.00011,29.23299]
[1778066316496,35.61,82570.77,0.0,-0.29368,0.00011,29.24401]
[1778066318232,35.61,82562.33,0.0,-0.29464,0.00011,29.2853]
[1778066318244,35.61,82562.33,0.0,-0.29464,0.00011,29.2853]
[1778066318246,35.61,82562.33,0.0,-0.29464,0.00011,29.2853]
[1778066318486,35.61,82562.33,0.0,-0.29464,0.00011,29.28537]
[1778066321340,35.61,82556.35,0.0,-0.29533,0.00011,29.31452]
[1778066321486,35.61,82556.35,0.0,-0.29533,0.00011,29.31452]
[1778066321746,35.61,82549.61,0.0,-0.2961,0.00011,29.34724]
[1778066321760,35.61,82549.61,0.0,-0.2961,0.00011,29.34724]
[1778066321889,35.61,82549.61,0.0,-0.2961,0.00011,29.34724]
[1778066322410,35.61,82549.61,0.0,-0.2961,0.00011,29.34724]
[1778066322452,35.61,82549.61,0.0,-0.2961,0.00011,29.34724]
[1778066322475,35.61,82549.61,0.0,-0.2961,0.00011,29.34725]
[1778066325065,35.61,82555.15,0.0,-0.29547,0.00011,29.32044]
[1778066325104,35.61,82555.15,0.0,-0.29547,0.00011,29.32044]
[1778066325107,35.61,82555.15,0.0,-0.29547,0.00011,29.32044]
[1778066325132,35.61,82555.15,0.0,-0.29547,0.00011,29.32044]
[1778066325492,35.61,82555.15,0.0,-0.29547,0.00011,29.32051]
[1778066326141,35.61,82555.15,0.0,-0.29547,0.00011,29.32051]
[1778066326499,35.61,82555.15,0.0,-0.29547,0.00011,29.32056]
[1778066326797,35.61,82555.15,0.0,-0.29547,0.00011,29.32056]
[1778066327506,35.61,82555.15,0.0,-0.29547,0.00011,29.32062]
[1778066329455,35.61,82554.3,0.0,-0.29557,0.00011,29.3248]
[1778066329492,35.61,82554.3,0.0,-0.29557,0.00011,29.32482]
[1778066334719,35.61,82545.96,0.0,-0.29652,0.00011,29.36519]
[1778066335009,35.61,82545.96,0.0,-0.29652,0.00011,29.36519]
[1778066335027,35.61,82545.96,0.0,-0.29652,0.00011,29.36519]
[1778066336528,35.61,82532.15,0.0,-0.2981,0.00011,29.43163]
[1778066336959,35.61,82532.15,0.0,-0.2981,0.00011,29.43163]
[1778066337523,35.61,82532.15,0.0,-0.2981,0.00011,29.43154]
[1778066337532,35.61,82532.15,0.0,-0.2981,0.00011,29.43154]
[1778066342763,35.61,82529.44,0.0,-0.2984,0.00011,29.44414]
[1778066349196,35.61,82523.0,0.0,-0.29913,0.00011,29.47439]
[1778066350384,35.61,82523.0,0.0,-0.29912,0.00011,29.47429]
[1778066350533,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066350575,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066350589,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066350640,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066350806,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066350954,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066351087,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066351274,35.61,82522.74,0.0,-0.29915,0.00011,29.47542]
[1778066351534,35.6,82520.67,0.0,-0.29938,0.00011,29.48509]
[1778066351754,35.6,82520.67,0.0,-0.29938,0.00011,29.48509]
[1778066352158,35.6,82520.67,0.0,-0.29938,0.00011,29.48509]
[1778066352199,35.6,82520.67,0.0,-0.29938,0.00011,29.48509]
[1778066352221,35.6,82520.67,0.0,-0.29938,0.00011,29.48509]
[1778066352679,35.6,82520.67,0.0,-0.29938,0.00011,29.48509]
[1778066352746,35.6,82520.67,0.0,-0.29938,0.00011,29.48509]
[1778066353536,35.6,82546.68,0.0,-0.2964,0.00011,29.36003]
[1778066354366,35.6,82546.68,0.0,-0.2964,0.00011,29.36003]
[1778066354401,35.6,82546.68,0.0,-0.2964,0.00011,29.36003]
[1778066355537,35.61,82558.99,0.0,-0.295,0.00011,29.30046]
[1778066355781,35.61,82558.99,0.0,-0.295,0.00011,29.30046]
[1778066355811,35.61,82558.99,0.0,-0.295,0.00011,29.30046]
[1778066356303,35.61,82558.99,0.0,-0.295,0.00011,29.30046]
[1778066356345,35.61,82558.99,0.0,-0.295,0.00011,29.30046]
[1778066356389,35.61,82558.99,0.0,-0.295,0.00011,29.30053]
[1778066356704,35.61,82558.99,0.0,-0.295,0.00011,29.30053]
[1778066358036,35.61,82558.99,0.0,-0.295,0.00011,29.30061]
[1778066359752,35.61,82558.99,0.0,-0.29501,0.00011,29.30078]
[1778066359785,35.61,82558.99,0.0,-0.29501,0.00011,29.30078]
[1778066359807,35.61,82558.99,0.0,-0.29501,0.00011,29.30078]
[1778066359823,35.61,82558.99,0.0,-0.29501,0.00011,29.30078]
[1778066360324,35.61,82558.99,0.0,-0.29501,0.00011,29.30078]
[1778066360352,35.61,82558.99,0.0,-0.29501,0.00011,29.30078]
[1778066361809,35.61,82558.99,0.0,-0.29501,0.00011,29.30096]
[1778066362259,35.61,82558.99,0.0,-0.29501,0.00011,29.30107]
[1778066363840,35.61,82567.3,0.0,-0.29407,0.00011,29.26063]
[1778066363848,35.61,82567.3,0.0,-0.29407,0.00011,29.26063]
[1778066364229,35.61,82567.3,0.0,-0.29407,0.00011,29.26073]
[1778066366108,35.61,82561.32,0.0,-0.29475,0.00011,29.28994]
[1778066369101,35.61,82559.74,0.0,-0.29494,0.00011,29.29787]
[1778066369159,35.61,82559.74,0.0,-0.29494,0.00011,29.29792]
[1778066373962,35.61,82559.74,0.0,-0.29492,0.00011,29.2947]
[1778066373965,35.61,82559.74,0.0,-0.29492,0.00011,29.2947]
[1778066374275,35.61,82559.74,0.0,-0.29492,0.00011,29.29468]
[1778066375557,35.61,82541.31,0.0,-0.29703,0.00011,29.384]
[1778066377983,35.61,82540.45,0.0,-0.29713,0.00011,29.38809]
[1778066379804,35.61,82540.45,0.0,-0.29713,0.00011,29.38803]
[1778066380346,35.61,82540.45,0.0,-0.29713,0.00011,29.388]
[1778066381879,35.61,82536.53,0.0,-0.29757,0.00011,29.40684]
[1778066382036,35.61,82536.53,0.0,-0.29757,0.00011,29.40684]
[1778066382371,35.61,82536.53,0.0,-0.29757,0.00011,29.40678]
[1778066384566,35.61,82526.16,0.0,-0.29876,0.00011,29.45638]
[1778066385572,35.61,82525.45,0.0,-0.29884,0.00011,29.45971]
[1778066386568,35.61,82525.31,0.0,-0.29885,0.00011,29.4603]
[1778066387546,35.61,82525.31,0.0,-0.29885,0.00011,29.4603]
[1778066388092,35.61,82528.38,0.0,-0.2985,0.00011,29.44549]
[1778066393575,35.61,82523.73,0.0,-0.29902,0.00011,29.46727]
[1778066398580,35.6,82522.22,0.0,-0.29918,0.00011,29.47399]
[1778066403585,35.6,82519.02,0.0,-0.29954,0.00011,29.48878]
[1778066405593,35.6,82519.02,0.0,-0.29954,0.00011,29.48866]
[1778066406588,35.6,82517.06,0.0,-0.29976,0.00012,29.49775]
[1778066411593,35.6,82518.56,0.0,-0.29957,0.00012,29.49004]
[1778066412381,35.6,82518.56,0.0,-0.29957,0.00012,29.49004]
[1778066412395,35.6,82518.56,0.0,-0.29957,0.00012,29.49004]
[1778066412437,35.6,82518.56,0.0,-0.29957,0.00012,29.48992]
[1778066417533,35.59,82518.56,0.0,-0.29956,0.00012,29.48958]
[1778066417599,35.59,82530.95,0.0,-0.29814,0.00011,29.43016]
[1778066420479,35.59,82535.53,0.0,-0.29761,0.00011,29.40807]
[1778066420485,35.59,82535.53,0.0,-0.29761,0.00011,29.40807]
[1778066420538,35.59,82535.53,0.0,-0.29761,0.00011,29.40802]
[1778066422034,35.59,82535.53,0.0,-0.29761,0.00011,29.40798]
[1778066422103,35.59,82535.53,0.0,-0.29761,0.00011,29.40798]
[1778066422153,35.59,82535.53,0.0,-0.29761,0.00011,29.40798]
[1778066422254,35.59,82535.53,0.0,-0.29761,0.00011,29.40795]
[1778066423545,35.59,82535.53,0.0,-0.29761,0.00011,29.40795]
[1778066423605,35.59,82542.03,0.0,-0.29686,0.00011,29.37661]
[1778066424982,35.59,82542.03,0.0,-0.29686,0.00011,29.37662]
[1778066424992,35.59,82542.03,0.0,-0.29686,0.00011,29.37662]
[1778066425002,35.59,82542.03,0.0,-0.29686,0.00011,29.37662]
[1778066425209,35.59,82542.03,0.0,-0.29686,0.00011,29.37662]
[1778066425280,35.59,82542.03,0.0,-0.29686,0.00011,29.37662]
[1778066425508,35.59,82542.03,0.0,-0.29686,0.00011,29.37663]
[1778066425961,35.59,82542.03,0.0,-0.29686,0.00011,29.37663]
[1778066426298,35.59,82542.03,0.0,-0.29686,0.00011,29.37663]
[1778066428610,35.59,82562.19,0.0,-0.29456,0.00011,29.27886]
[1778066430605,35.59,82562.19,0.0,-0.29456,0.00011,29.27893]
[1778066430612,35.59,82560.41,0.0,-0.29477,0.00011,29.28772]
[1778066436296,35.6,82568.4,0.0,-0.29385,0.00011,29.24588]
[1778066437119,35.6,82576.87,0.0,-0.29289,0.00011,29.20452]
[1778066437388,35.6,82576.87,0.0,-0.29289,0.00011,29.2047]
[1778066438098,35.6,82576.87,0.0,-0.29289,0.00011,29.2047]
[1778066438171,35.6,82576.87,0.0,-0.29289,0.00011,29.2047]
[1778066438691,35.6,82576.87,0.0,-0.2929,0.00011,29.20488]
[1778066439593,35.6,82576.87,0.0,-0.2929,0.00011,29.20507]
[1778066440111,35.6,82576.87,0.0,-0.2929,0.00011,29.20507]
[1778066440256,35.6,82576.87,0.0,-0.2929,0.00011,29.20507]
[1778066440414,35.6,82576.87,0.0,-0.2929,0.00011,29.20507]
[1778066440566,35.6,82576.87,0.0,-0.29291,0.00011,29.20526]
[1778066440907,35.6,82576.87,0.0,-0.29291,0.00011,29.20526]
[1778066441622,35.6,82591.7,0.0,-0.29123,0.00011,29.13242]
[1778066443213,35.6,82595.56,0.0,-0.29079,0.00011,29.11348]
[1778066443383,35.6,82595.56,0.0,-0.29079,0.00011,29.11348]
[1778066443481,35.6,82595.56,0.0,-0.2908,0.00011,29.1137]
[1778066444132,35.6,82595.56,0.0,-0.2908,0.00011,29.1137]
[1778066444783,35.6,82602.51,0.0,-0.29002,0.00011,29.0795]
[1778066444789,35.6,82602.51,0.0,-0.29002,0.00011,29.0795]
[1778066444795,35.6,82602.51,0.0,-0.29002,0.00011,29.0795]
[1778066445220,35.6,82602.51,0.0,-0.29002,0.00011,29.0795]
[1778066445627,35.61,82601.92,0.0,-0.29009,0.00011,29.08262]
[1778066446411,35.61,82601.92,0.0,-0.29009,0.00011,29.08262]
[1778066446805,35.61,82601.92,0.0,-0.29009,0.00011,29.08283]
[1778066446815,35.61,82601.92,0.0,-0.29009,0.00011,29.08283]
[1778066447459,35.61,82601.92,0.0,-0.2901,0.00011,29.08303]
[1778066448347,35.61,82601.92,0.0,-0.2901,0.00011,29.08303]
[1778066448471,35.61,82601.92,0.0,-0.2901,0.00011,29.08303]
[1778066448629,35.61,82601.92,0.0,-0.2901,0.00011,29.08303]
[1778066448591,35.61,82601.92,0.0,-0.2901,0.00011,29.08324]
[1778066448889,35.61,82601.92,0.0,-0.2901,0.00011,29.08324]
[1778066448939,35.61,82601.92,0.0,-0.2901,0.00011,29.08324]
[1778066449302,35.61,82601.92,0.0,-0.2901,0.00011,29.08324]
[1778066449316,35.61,82601.92,0.0,-0.2901,0.00011,29.08324]
[1778066449513,35.61,82601.92,0.0,-0.2901,0.00011,29.08324]
[1778066449634,35.61,82598.96,0.0,-0.29044,0.00011,29.09795]
[1778066449941,35.61,82598.96,0.0,-0.29044,0.00011,29.09795]
[1778066450187,35.61,82598.96,0.0,-0.29044,0.00011,29.09795]
[1778066450512,35.61,82598.96,0.0,-0.29044,0.00011,29.09795]
[1778066450574,35.61,82598.96,0.0,-0.29045,0.00011,29.09844]
[1778066450781,35.61,82598.96,0.0,-0.29045,0.00011,29.09844]
[1778066450941,35.61,82598.96,0.0,-0.29045,0.00011,29.09844]
[1778066450981,35.61,82598.96,0.0,-0.29045,0.00011,29.09844]
[1778066451328,35.61,82598.96,0.0,-0.29045,0.00011,29.09844]
[1778066451390,35.61,82598.96,0.0,-0.29045,0.00011,29.09844]
[1778066451614,35.61,82598.96,0.0,-0.29045,0.00011,29.09844]
[1778066451636,35.61,82604.23,0.0,-0.28985,0.00011,29.07227]
[1778066451941,35.61,82604.23,0.0,-0.28985,0.00011,29.07227]
[1778066452120,35.61,82604.23,0.0,-0.28985,0.00011,29.07227]
[1778066452536,35.61,82604.23,0.0,-0.28985,0.00011,29.07227]
[1778066452614,35.61,82604.23,0.0,-0.28984,0.00011,29.07195]
[1778066452855,35.61,82604.23,0.0,-0.28984,0.00011,29.07195]
[1778066452890,35.61,82604.23,0.0,-0.28984,0.00011,29.07195]
[1778066453105,35.61,82604.23,0.0,-0.28984,0.00011,29.07195]
[1778066453149,35.61,82604.23,0.0,-0.28984,0.00011,29.07195]
[1778066453173,35.61,82604.23,0.0,-0.28984,0.00011,29.07195]
[1778066453209,35.61,82604.23,0.0,-0.28984,0.00011,29.07195]
[1778066453638,35.61,82676.61,0.0,-0.28171,0.00011,28.70627]
[1778066455094,35.61,82676.22,0.0,-0.28175,0.00011,28.70826]
[1778066455136,35.61,82676.22,0.0,-0.28175,0.00011,28.70826]
[1778066455640,35.61,82670.69,0.0,-0.28237,0.00011,28.73648]
[1778066456830,35.61,82670.69,0.0,-0.28237,0.00011,28.73641]
[1778066457155,35.61,82670.69,0.0,-0.28237,0.00011,28.73641]
[1778066457227,35.61,82670.69,0.0,-0.28237,0.00011,28.73641]
[1778066457505,35.61,82670.69,0.0,-0.28237,0.00011,28.73641]
[1778066458452,35.61,82670.69,0.0,-0.28237,0.00011,28.73641]
[1778066458476,35.61,82670.69,0.0,-0.28237,0.00011,28.73641]
[1778066458540,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066458968,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459038,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459064,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459172,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459319,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459439,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459447,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459493,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459558,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066459621,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066460037,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066460476,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066460490,35.61,82670.69,0.0,-0.28237,0.00011,28.73634]
[1778066460653,35.61,82705.47,0.0,-0.27852,0.00011,28.55816]
[1778066460686,35.61,82705.47,0.0,-0.27852,0.00011,28.55816]
[1778066460944,35.61,82705.47,0.0,-0.27852,0.00011,28.55816]
[1778066460978,35.61,82705.47,0.0,-0.27852,0.00011,28.55816]
[1778066461035,35.61,82705.47,0.0,-0.27852,0.00011,28.55816]
[1778066461058,35.61,82705.47,0.0,-0.27852,0.00011,28.55816]
[1778066461234,35.61,82705.47,0.0,-0.27852,0.00011,28.55816]
[1778066461654,35.61,82722.07,0.0,-0.27669,0.00011,28.47186]
[1778066461663,35.61,82722.07,0.0,-0.27669,0.00011,28.47186]
[1778066461794,35.61,82722.07,0.0,-0.27669,0.00011,28.47186]
[1778066462672,35.61,82731.74,0.0,-0.27562,0.00011,28.42149]
[1778066463077,35.61,82731.74,0.0,-0.27562,0.00011,28.42149]
[1778066463408,35.61,82731.74,0.0,-0.27562,0.00011,28.42149]
[1778066463673,35.61,82725.36,0.0,-0.27633,0.00011,28.45513]
[1778066464691,35.62,82721.45,0.0,-0.2768,0.00011,28.47741]
[1778066465156,35.62,82721.45,0.0,-0.2768,0.00011,28.47741]
[1778066465199,35.62,82721.45,0.0,-0.2768,0.00011,28.47741]
[1778066466239,35.62,82713.05,0.0,-0.27773,0.00011,28.52132]
[1778066466522,35.62,82713.05,0.0,-0.27773,0.00011,28.52132]
[1778066466697,35.62,82713.05,0.0,-0.27773,0.00011,28.52132]
[1778066467677,35.63,82696.63,0.0,-0.27957,0.00011,28.60759]
[1778066468321,35.63,82696.63,0.0,-0.27957,0.00011,28.60759]
[1778066469296,35.63,82684.43,0.0,-0.28093,0.00011,28.67048]
[1778066470894,35.63,82669.31,0.0,-0.28263,0.00011,28.74857]
[1778066472165,35.63,82669.31,0.0,-0.28263,0.00011,28.74883]
[1778066472566,35.63,82669.31,0.0,-0.28263,0.00011,28.74883]
[1778066472641,35.63,82669.31,0.0,-0.28264,0.00011,28.74909]
[1778066472730,35.63,82669.31,0.0,-0.28264,0.00011,28.74909]
[1778066472738,35.63,82669.31,0.0,-0.28264,0.00011,28.74909]
[1778066473109,35.63,82669.31,0.0,-0.28264,0.00011,28.74909]
[1778066473141,35.63,82669.31,0.0,-0.28264,0.00011,28.74909]
[1778066473683,35.63,82665.12,0.0,-0.28311,0.00011,28.77077]
[1778066476945,35.63,82659.69,0.0,-0.28373,0.00011,28.79896]
[1778066477039,35.63,82659.69,0.0,-0.28373,0.00011,28.79896]
[1778066477174,35.63,82659.69,0.0,-0.28373,0.00011,28.79896]
[1778066477687,35.63,82666.06,0.0,-0.28302,0.00011,28.76665]
[1778066478296,35.63,82666.06,0.0,-0.28302,0.00011,28.76665]
[1778066478703,35.63,82666.06,0.0,-0.28302,0.00011,28.76681]
[1778066478711,35.63,82666.06,0.0,-0.28302,0.00011,28.76681]
[1778066478728,35.63,82666.06,0.0,-0.28302,0.00011,28.76681]
[1778066483628,35.64,82680.55,0.0,-0.28142,0.00011,28.6934]
[1778066488695,35.64,82676.72,0.0,-0.28188,0.00011,28.71461]
[1778066491074,35.65,82676.72,0.0,-0.28189,0.00011,28.71497]
[1778066491211,35.65,82676.72,0.0,-0.28189,0.00011,28.71497]
[1778066491687,35.65,82676.72,0.0,-0.28188,0.00011,28.7119]
[1778066492043,35.65,82676.72,0.0,-0.28188,0.00011,28.7119]
[1778066492056,35.65,82676.72,0.0,-0.28188,0.00011,28.7119]
[1778066492096,35.65,82676.72,0.0,-0.28188,0.00011,28.7119]
[1778066492166,35.65,82676.72,0.0,-0.28188,0.00011,28.7119]
[1778066492699,35.65,82671.69,0.0,-0.28244,0.00011,28.73788]
[1778066493982,35.65,82671.69,0.0,-0.28245,0.00011,28.7381]
[1778066494612,35.65,82671.69,0.0,-0.28245,0.00011,28.7381]
[1778066494703,35.65,82648.46,0.0,-0.28505,0.00011,28.85638]
[1778066495353,35.65,82648.46,0.0,-0.28505,0.00011,28.85638]
[1778066495371,35.65,82648.46,0.0,-0.28505,0.00011,28.85638]
[1778066495381,35.65,82648.46,0.0,-0.28505,0.00011,28.85638]
[1778066495524,35.65,82648.46,0.0,-0.28505,0.00011,28.8565]
[1778066498924,35.65,82639.76,0.0,-0.28603,0.00011,28.90079]
[1778066499291,35.65,82639.76,0.0,-0.28603,0.00011,28.90079]
[1778066499395,35.65,82639.76,0.0,-0.28603,0.00011,28.90079]
[1778066499426,35.65,82639.76,0.0,-0.28604,0.00011,28.9009]
[1778066499888,35.65,82639.76,0.0,-0.28604,0.00011,28.9009]
[1778066500709,35.65,82641.69,0.0,-0.28582,0.00011,28.89127]
[1778066503955,35.65,82647.74,0.0,-0.28515,0.00011,28.86124]
[1778066504327,35.65,82647.74,0.0,-0.28515,0.00011,28.86124]
[1778066504418,35.65,82647.74,0.0,-0.28515,0.00011,28.86124]
[1778066504586,35.65,82647.74,0.0,-0.28515,0.00011,28.86124]
[1778066505464,35.65,82647.74,0.0,-0.28515,0.00011,28.86124]
[1778066505467,35.65,82647.74,0.0,-0.28515,0.00011,28.86124]
[1778066505495,35.66,82647.74,0.0,-0.28516,0.00011,28.86164]
[1778066506715,35.66,82663.24,0.0,-0.28343,0.00011,28.78297]
[1778066507009,35.66,82663.24,0.0,-0.28343,0.00011,28.78297]
[1778066507024,35.66,82663.24,0.0,-0.28343,0.00011,28.78297]
[1778066509295,35.66,82675.01,0.0,-0.28212,0.00011,28.72304]
[1778066513538,35.66,82668.78,0.0,-0.28281,0.00011,28.75502]
[1778066513544,35.66,82668.78,0.0,-0.28281,0.00011,28.75502]
[1778066514867,35.66,82667.66,0.0,-0.28294,0.00011,28.76076]
[1778066515557,35.66,82667.66,0.0,-0.28294,0.00011,28.76076]
[1778066515571,35.66,82667.66,0.0,-0.28294,0.00011,28.76076]
[1778066517574,35.66,82668.04,0.0,-0.2829,0.00011,28.75905]
[1778066517596,35.66,82668.04,0.0,-0.2829,0.00011,28.75905]
[1778066517602,35.66,82668.04,0.0,-0.2829,0.00011,28.75905]
[1778066517610,35.66,82668.04,0.0,-0.2829,0.00011,28.75905]
[1778066519606,35.66,82671.48,0.0,-0.28252,0.00011,28.74158]
[1778066519616,35.66,82671.48,0.0,-0.28252,0.00011,28.74149]
[1778066520730,35.66,82671.48,0.0,-0.28252,0.00011,28.74149]
[1778066521627,35.66,82671.48,0.0,-0.28252,0.00011,28.74142]
[1778066521714,35.66,82671.48,0.0,-0.28252,0.00011,28.74136]
[1778066526101,35.66,82678.49,0.0,-0.28174,0.00011,28.70586]
[1778066527701,35.66,82679.95,0.0,-0.28158,0.00011,28.69833]
[1778066527735,35.66,82686.02,0.0,-0.2809,0.00011,28.66716]
[1778066528081,35.66,82686.02,0.0,-0.2809,0.00011,28.66716]
[1778066528537,35.66,82686.02,0.0,-0.2809,0.00011,28.66716]
[1778066528745,35.66,82687.45,0.0,-0.28074,0.00011,28.6598]
[1778066528961,35.66,82687.45,0.0,-0.28074,0.00011,28.6598]
[1778066529044,35.66,82687.45,0.0,-0.28074,0.00011,28.6598]
[1778066529725,35.66,82687.45,0.0,-0.28074,0.00011,28.6598]
[1778066529746,35.66,82703.16,0.0,-0.279,0.00011,28.57885]
[1778066529787,35.66,82703.16,0.0,-0.279,0.00011,28.57885]
[1778066529815,35.66,82703.16,0.0,-0.279,0.00011,28.57885]
[1778066530161,35.66,82703.16,0.0,-0.279,0.00011,28.57885]
[1778066530496,35.66,82703.16,0.0,-0.279,0.00011,28.57885]
[1778066530747,35.66,82714.65,0.0,-0.27773,0.00011,28.51937]
[1778066530819,35.66,82714.65,0.0,-0.27773,0.00011,28.51937]
[1778066530941,35.66,82714.65,0.0,-0.27773,0.00011,28.51937]
[1778066531156,35.66,82714.65,0.0,-0.27773,0.00011,28.51937]
[1778066531748,35.66,82719.02,0.0,-0.27725,0.00011,28.49676]
[1778066531837,35.66,82719.02,0.0,-0.27725,0.00011,28.49676]
[1778066532094,35.66,82719.02,0.0,-0.27725,0.00011,28.49676]
[1778066532099,35.66,82719.02,0.0,-0.27725,0.00011,28.49676]
[1778066532643,35.66,82719.02,0.0,-0.27725,0.00011,28.49676]
[1778066532749,35.66,82726.29,0.0,-0.27645,0.00011,28.45907]
[1778066533777,35.66,82726.29,0.0,-0.27645,0.00011,28.45907]
[1778066534719,35.66,82726.29,0.0,-0.27646,0.00011,28.45948]
[1778066535405,35.66,82726.29,0.0,-0.27646,0.00011,28.45948]
[1778066535752,35.66,82730.91,0.0,-0.27596,0.00011,28.43554]
[1778066536052,35.66,82730.91,0.0,-0.27596,0.00011,28.43554]
[1778066536072,35.66,82730.91,0.0,-0.27596,0.00011,28.43554]
[1778066536326,35.66,82730.91,0.0,-0.27596,0.00011,28.43554]
[1778066536372,35.66,82730.91,0.0,-0.27596,0.00011,28.43554]
[1778066536593,35.66,82730.91,0.0,-0.27596,0.00011,28.43554]
[1778066536622,35.66,82730.91,0.0,-0.27596,0.00011,28.43583]
[1778066537173,35.66,82730.91,0.0,-0.27596,0.00011,28.43583]
[1778066537178,35.66,82730.91,0.0,-0.27596,0.00011,28.43583]
[1778066537613,35.67,82730.91,0.0,-0.27597,0.00011,28.43614]
[1778066538755,35.67,82750.66,0.0,-0.2738,0.00011,28.33272]
[1778066539161,35.67,82750.66,0.0,-0.2738,0.00011,28.33272]
[1778066539873,35.67,82750.66,0.0,-0.2738,0.00011,28.33272]
[1778066539888,35.67,82750.66,0.0,-0.2738,0.00011,28.33272]
[1778066539902,35.67,82750.66,0.0,-0.2738,0.00011,28.33272]
[1778066539914,35.67,82750.66,0.0,-0.2738,0.00011,28.33272]
[1778066540756,35.68,82742.73,0.0,-0.27474,0.00011,28.37788]
[1778066542609,35.68,82742.73,0.0,-0.27475,0.00011,28.37817]
[1778066542617,35.68,82742.73,0.0,-0.27475,0.00011,28.37847]
[1778066543422,35.68,82742.73,0.0,-0.27475,0.00011,28.37847]
[1778066543600,35.68,82742.73,0.0,-0.27475,0.00011,28.37847]
[1778066543904,35.68,82742.73,0.0,-0.27476,0.00011,28.37876]
[1778066544297,35.68,82742.73,0.0,-0.27476,0.00011,28.37876]
[1778066544760,35.68,82750.25,0.0,-0.27394,0.00011,28.33951]
[1778066546550,35.68,82753.49,0.0,-0.27359,0.00011,28.32277]
[1778066546762,35.69,82754.93,0.0,-0.27344,0.00011,28.3155]
[1778066548788,35.69,82752.17,0.0,-0.27375,0.00011,28.33072]
[1778066550005,35.69,82752.41,0.0,-0.27373,0.00011,28.32978]
[1778066550020,35.69,82752.41,0.0,-0.27373,0.00011,28.32978]
[1778066550317,35.69,82752.41,0.0,-0.27373,0.00011,28.32978]
[1778066550516,35.69,82752.41,0.0,-0.27374,0.00011,28.33011]
[1778066551625,35.69,82752.41,0.0,-0.27374,0.00011,28.33011]
[1778066555685,35.7,82758.94,0.0,-0.27303,0.00011,28.29359]
[1778066555833,35.7,82764.76,0.0,-0.27241,0.00011,28.26319]
[1778066555857,35.7,82764.76,0.0,-0.27241,0.00011,28.26319]
[1778066555900,35.7,82764.76,0.0,-0.27241,0.00011,28.26319]
[1778066556646,35.7,82764.76,0.0,-0.27241,0.00011,28.26319]
[1778066556677,35.7,82764.76,0.0,-0.27241,0.00011,28.26361]
[1778066557238,35.7,82764.76,0.0,-0.27241,0.00011,28.26361]
[1778066558093,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066558592,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066558788,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066558826,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066558840,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559042,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559121,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559330,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559481,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559643,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559745,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559775,35.7,82764.76,0.0,-0.27242,0.00011,28.26408]
[1778066559777,35.7,82790.69,0.0,-0.26961,0.00011,28.12684]
[1778066560762,35.7,82790.69,0.0,-0.26961,0.00011,28.12684]
[1778066560778,35.7,82791.27,0.0,-0.26956,0.00011,28.12426]
[1778066561301,35.7,82791.27,0.0,-0.26956,0.00011,28.12426]
[1778066561779,35.71,82776.19,0.0,-0.27121,0.00011,28.20509]
[1778066562070,35.71,82776.19,0.0,-0.27121,0.00011,28.20509]
[1778066562187,35.71,82776.19,0.0,-0.27121,0.00011,28.20509]
[1778066562454,35.71,82776.19,0.0,-0.27121,0.00011,28.20509]
[1778066562558,35.71,82776.19,0.0,-0.27121,0.00011,28.20548]
[1778066563229,35.71,82776.19,0.0,-0.27121,0.00011,28.20548]
[1778066563332,35.71,82776.19,0.0,-0.27121,0.00011,28.20548]
[1778066563605,35.71,82776.19,0.0,-0.27122,0.00011,28.2058]
[1778066563826,35.71,82776.19,0.0,-0.27122,0.00011,28.2058]
[1778066564782,35.71,82747.36,0.0,-0.27438,0.00011,28.35839]
[1778066565280,35.71,82747.36,0.0,-0.27438,0.00011,28.35839]
[1778066567305,35.71,82747.93,0.0,-0.27433,0.00011,28.35595]
[1778066567776,35.71,82747.93,0.0,-0.27433,0.00011,28.35595]
[1778066567785,35.71,82749.43,0.0,-0.27417,0.00011,28.34838]
[1778066567884,35.71,82749.43,0.0,-0.27417,0.00011,28.34838]
[1778066567955,35.71,82749.43,0.0,-0.27417,0.00011,28.34838]
[1778066568327,35.71,82749.43,0.0,-0.27417,0.00011,28.34838]
[1778066568786,35.71,82757.01,0.0,-0.27334,0.00011,28.30878]
[1778066569216,35.71,82757.01,0.0,-0.27334,0.00011,28.30878]
[1778066569231,35.71,82757.01,0.0,-0.27334,0.00011,28.30878]
[1778066569804,35.72,82763.96,0.0,-0.27259,0.00011,28.27251]
[1778066571647,35.72,82763.96,0.0,-0.2726,0.00011,28.27286]
[1778066571727,35.72,82763.96,0.0,-0.2726,0.00011,28.27286]
[1778066571774,35.72,82763.96,0.0,-0.27261,0.00011,28.27321]
[1778066572003,35.72,82763.96,0.0,-0.27261,0.00011,28.27321]
[1778066572406,35.72,82763.96,0.0,-0.27261,0.00011,28.27321]
[1778066572466,35.72,82763.96,0.0,-0.27261,0.00011,28.27321]
[1778066572558,35.72,82763.96,0.0,-0.27261,0.00011,28.27321]
[1778066572789,35.72,82759.66,0.0,-0.27308,0.00011,28.29624]
[1778066573289,35.72,82759.66,0.0,-0.27308,0.00011,28.29624]
[1778066573393,35.72,82759.66,0.0,-0.27308,0.00011,28.29624]
[1778066573579,35.72,82759.66,0.0,-0.27308,0.00011,28.29624]
[1778066573699,35.72,82759.66,0.0,-0.27308,0.00011,28.29624]
[1778066573705,35.72,82759.66,0.0,-0.27308,0.00011,28.29624]
[1778066573725,35.72,82759.66,0.0,-0.27308,0.00011,28.29624]
[1778066573770,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574025,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574068,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574154,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574260,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574317,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574423,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574470,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574572,35.72,82759.66,0.0,-0.27308,0.00011,28.29632]
[1778066574673,35.72,82759.66,0.0,-0.27309,0.00011,28.29657]
[1778066575027,35.72,82759.66,0.0,-0.27309,0.00011,28.29657]
[1778066575044,35.72,82759.66,0.0,-0.27309,0.00011,28.29657]
[1778066575582,35.72,82759.66,0.0,-0.27309,0.00011,28.29657]
[1778066575591,35.72,82759.66,0.0,-0.27309,0.00011,28.29657]
[1778066575692,35.72,82759.66,0.0,-0.27309,0.00011,28.29681]
[1778066576465,35.72,82759.66,0.0,-0.27309,0.00011,28.29681]
[1778066576746,35.72,82759.66,0.0,-0.27309,0.00011,28.29681]
[1778066576773,35.73,82759.66,0.0,-0.27315,0.00011,28.2995]
[1778066578164,35.74,82759.66,0.0,-0.2732,0.00011,28.30221]
[1778066578281,35.74,82759.66,0.0,-0.2732,0.00011,28.30221]
[1778066578289,35.74,82759.66,0.0,-0.2732,0.00011,28.30221]
[1778066578438,35.74,82759.66,0.0,-0.2732,0.00011,28.30221]
[1778066578589,35.74,82759.66,0.0,-0.2732,0.00011,28.30221]
[1778066579246,35.74,82759.66,0.0,-0.2732,0.00011,28.30221]
[1778066579755,35.74,82759.66,0.0,-0.27321,0.00011,28.30274]
[1778066579995,35.74,82759.66,0.0,-0.27321,0.00011,28.30274]
[1778066580017,35.74,82759.66,0.0,-0.27321,0.00011,28.30274]
[1778066580700,35.74,82759.66,0.0,-0.27321,0.00011,28.30274]
[1778066580709,35.74,82759.66,0.0,-0.27321,0.00011,28.30274]
[1778066580797,35.74,82820.59,0.0,-0.26659,0.00011,27.97793]
[1778066581921,35.74,82820.59,0.0,-0.26659,0.00011,27.97823]
[1778066582148,35.74,82820.59,0.0,-0.26659,0.00011,27.97823]
[1778066582689,35.74,82820.59,0.0,-0.26659,0.00011,27.97823]
[1778066583236,35.75,82820.59,0.0,-0.26661,0.00011,27.9788]
[1778066584440,35.75,82816.95,0.0,-0.267,0.00011,27.99869]
[1778066584514,35.75,82816.95,0.0,-0.267,0.00011,27.99869]
[1778066584578,35.75,82816.95,0.0,-0.267,0.00011,27.99869]
[1778066584801,35.75,82816.97,0.0,-0.26701,0.00011,27.99884]
[1778066585627,35.75,82816.97,0.0,-0.26701,0.00011,27.99884]
[1778066585727,35.76,82816.97,0.0,-0.26705,0.00011,28.00136]
[1778066585972,35.76,82816.97,0.0,-0.26705,0.00011,28.00136]
[1778066586803,35.76,82809.0,0.0,-0.26792,0.00011,28.04435]
[1778066588728,35.76,82804.23,0.0,-0.26844,0.00011,28.07013]
[1778066588805,35.76,82805.62,0.0,-0.26829,0.00011,28.06283]
[1778066588843,35.76,82805.62,0.0,-0.26829,0.00011,28.06283]
[1778066589227,35.76,82805.62,0.0,-0.26829,0.00011,28.06283]
[1778066589264,35.76,82805.62,0.0,-0.26829,0.00011,28.06283]
[1778066589285,35.76,82805.62,0.0,-0.26829,0.00011,28.06283]
[1778066590435,35.76,82805.62,0.0,-0.26829,0.00011,28.063]
[1778066590778,35.76,82805.62,0.0,-0.26829,0.00011,28.063]
[1778066590792,35.76,82805.62,0.0,-0.26829,0.00011,28.063]
[1778066590807,35.76,82803.89,0.0,-0.26849,0.00011,28.07247]
[1778066591787,35.76,82803.89,0.0,-0.26849,0.00011,28.07247]
[1778066592018,35.76,82803.89,0.0,-0.26849,0.00011,28.07262]
[1778066592057,35.76,82803.89,0.0,-0.26849,0.00011,28.07262]
[1778066592461,35.76,82803.89,0.0,-0.26849,0.00011,28.07262]
[1778066592634,35.76,82803.89,0.0,-0.26849,0.00011,28.07277]
[1778066593126,35.76,82803.89,0.0,-0.26849,0.00011,28.07277]
[1778066594447,35.76,82803.89,0.0,-0.26849,0.00011,28.0729]
[1778066594934,35.76,82803.89,0.0,-0.2685,0.00011,28.07299]
[1778066597814,35.76,82787.23,0.0,-0.27031,0.00011,28.16213]
[1778066598601,35.76,82787.23,0.0,-0.27031,0.00011,28.16213]
[1778066598652,35.76,82787.23,0.0,-0.27031,0.00011,28.16213]
[1778066598729,35.76,82787.23,0.0,-0.27031,0.00011,28.16213]
[1778066598757,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066598924,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066598952,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066598969,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066599208,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066599249,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066599346,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066599348,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066599533,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066599579,35.76,82787.23,0.0,-0.27031,0.00011,28.16219]
[1778066599745,35.76,82787.23,0.0,-0.2703,0.00011,28.16184]
[1778066600205,35.76,82787.23,0.0,-0.2703,0.00011,28.16184]
[1778066600372,35.76,82787.23,0.0,-0.2703,0.00011,28.16184]
[1778066600679,35.76,82787.23,0.0,-0.2703,0.00011,28.16184]
[1778066600773,35.76,82787.23,0.0,-0.2703,0.00011,28.1616]
[1778066601184,35.76,82787.23,0.0,-0.2703,0.00011,28.1616]
[1778066601226,35.76,82787.23,0.0,-0.2703,0.00011,28.1616]
[1778066601366,35.76,82787.23,0.0,-0.2703,0.00011,28.1616]
[1778066601788,35.76,82787.23,0.0,-0.2703,0.00011,28.1616]
[1778066601791,35.76,82787.23,0.0,-0.2703,0.00011,28.1616]
[1778066601807,35.76,82787.23,0.0,-0.27029,0.00011,28.16147]
[1778066601838,35.76,82787.23,0.0,-0.27029,0.00011,28.16147]
[1778066601841,35.76,82787.23,0.0,-0.27029,0.00011,28.16147]
[1778066602563,35.76,82787.23,0.0,-0.27029,0.00011,28.16147]
[1778066602958,35.76,82787.23,0.0,-0.2703,0.00011,28.16174]
[1778066602966,35.76,82787.23,0.0,-0.2703,0.00011,28.16174]
[1778066603821,35.76,82815.08,0.0,-0.26729,0.00011,28.01306]
[1778066604140,35.76,82815.08,0.0,-0.26729,0.00011,28.01306]
[1778066604345,35.76,82815.08,0.0,-0.26729,0.00011,28.01306]
[1778066604538,35.76,82815.08,0.0,-0.26729,0.00011,28.01306]
[1778066604658,35.76,82815.08,0.0,-0.26729,0.00011,28.01306]
[1778066604705,35.76,82815.08,0.0,-0.26729,0.00011,28.01306]
[1778066604766,35.76,82815.08,0.0,-0.26729,0.00011,28.01306]
[1778066604777,35.76,82815.08,0.0,-0.26729,0.00011,28.01326]
[1778066604979,35.76,82815.08,0.0,-0.26729,0.00011,28.01326]
[1778066605005,35.76,82815.08,0.0,-0.26729,0.00011,28.01326]
[1778066605376,35.76,82815.08,0.0,-0.26729,0.00011,28.01326]
[1778066605705,35.76,82815.08,0.0,-0.26729,0.00011,28.01326]
[1778066605737,35.76,82815.08,0.0,-0.26729,0.00011,28.01326]
[1778066605823,35.76,82802.21,0.0,-0.26869,0.00011,28.08243]
[1778066606603,35.76,82802.21,0.0,-0.26869,0.00011,28.08243]
[1778066606605,35.76,82802.21,0.0,-0.26869,0.00011,28.08243]
[1778066606803,35.76,82802.21,0.0,-0.26869,0.00011,28.0825]
[1778066607825,35.76,82769.67,0.0,-0.27222,0.00011,28.2555]
[1778066611829,35.77,82758.11,0.0,-0.27348,0.00011,28.3136]
[1778066611968,35.77,82758.11,0.0,-0.27348,0.00011,28.3136]
[1778066612661,35.77,82758.11,0.0,-0.27348,0.00011,28.3136]
[1778066612891,35.77,82758.11,0.0,-0.27349,0.00011,28.31388]
[1778066613831,35.77,82749.2,0.0,-0.27447,0.00011,28.36094]
[1778066613945,35.77,82749.2,0.0,-0.27447,0.00011,28.36094]
[1778066613951,35.77,82749.2,0.0,-0.27447,0.00011,28.36094]
[1778066614673,35.77,82749.2,0.0,-0.27447,0.00011,28.36094]
[1778066614780,35.77,82749.2,0.0,-0.27447,0.00011,28.36094]
[1778066615694,35.77,82749.2,0.0,-0.27447,0.00011,28.36094]
[1778066616328,35.77,82749.2,0.0,-0.27448,0.00011,28.36144]
[1778066616335,35.77,82749.2,0.0,-0.27448,0.00011,28.36144]
[1778066616397,35.77,82749.2,0.0,-0.27448,0.00011,28.36144]
[1778066616705,35.77,82749.2,0.0,-0.27448,0.00011,28.3617]
[1778066618747,35.77,82749.2,0.0,-0.27449,0.00011,28.36193]
[1778066618836,35.77,82745.32,0.0,-0.27491,0.00011,28.38247]
[1778066619865,35.77,82745.32,0.0,-0.27492,0.00011,28.3827]
[1778066620766,35.77,82745.32,0.0,-0.27492,0.00011,28.3827]
[1778066620773,35.77,82745.32,0.0,-0.27492,0.00011,28.38292]
[1778066621196,35.77,82745.32,0.0,-0.27492,0.00011,28.38292]
[1778066621839,35.78,82739.15,0.0,-0.2756,0.00011,28.41538]
[1778066622766,35.78,82739.15,0.0,-0.2756,0.00011,28.41538]
[1778066622840,35.78,82743.34,0.0,-0.27515,0.00011,28.3937]
[1778066623324,35.78,82743.34,0.0,-0.27515,0.00011,28.3937]
[1778066626804,35.78,82745.17,0.0,-0.27496,0.00011,28.38484]
[1778066626806,35.78,82745.17,0.0,-0.27497,0.00011,28.38508]
[1778066628823,35.78,82745.17,0.0,-0.27497,0.00011,28.38533]
[1778066628846,35.78,82746.94,0.0,-0.27478,0.00011,28.37629]
[1778066629712,35.78,82746.94,0.0,-0.27478,0.00011,28.37629]
[1778066629801,35.78,82746.94,0.0,-0.27478,0.00011,28.37629]
[1778066629836,35.78,82746.94,0.0,-0.27479,0.00011,28.37652]
[1778066630156,35.78,82746.94,0.0,-0.27479,0.00011,28.37652]
[1778066630712,35.78,82746.94,0.0,-0.27479,0.00011,28.37652]
[1778066630724,35.78,82746.94,0.0,-0.27479,0.00011,28.37652]
[1778066630757,35.78,82746.94,0.0,-0.27479,0.00011,28.37652]
[1778066630846,35.78,82747.62,0.0,-0.27472,0.00011,28.37322]
[1778066631053,35.78,82747.62,0.0,-0.27472,0.00011,28.37322]
[1778066631573,35.78,82747.62,0.0,-0.27472,0.00011,28.37322]
[1778066631681,35.78,82747.62,0.0,-0.27472,0.00011,28.37322]
[1778066631755,35.78,82747.62,0.0,-0.27472,0.00011,28.37322]
[1778066631825,35.78,82747.62,0.0,-0.27472,0.00011,28.37322]
[1778066631846,35.78,82756.7,0.0,-0.27373,0.00011,28.32567]
[1778066632211,35.78,82756.7,0.0,-0.27373,0.00011,28.32567]
[1778066632847,35.78,82777.85,0.0,-0.27142,0.00011,28.21434]
[1778066632872,35.78,82777.85,0.0,-0.27142,0.00011,28.21434]
[1778066633141,35.78,82777.85,0.0,-0.27142,0.00011,28.21434]
[1778066633421,35.78,82777.85,0.0,-0.27142,0.00011,28.21434]
[1778066634081,35.79,82777.85,0.0,-0.27143,0.00011,28.21461]
[1778066634849,35.79,82785.09,0.0,-0.27065,0.00011,28.17647]
[1778066634945,35.79,82785.09,0.0,-0.27065,0.00011,28.17647]
[1778066636924,35.79,82786.0,0.0,-0.27056,0.00011,28.17216]
[1778066637852,35.79,82785.49,0.0,-0.27062,0.00011,28.17514]
[1778066639000,35.79,82784.32,0.0,-0.27075,0.00011,28.18161]
[1778066639854,35.79,82783.96,0.0,-0.27079,0.00011,28.18377]
[1778066642987,35.79,82780.82,0.0,-0.27115,0.00011,28.20118]
[1778066643007,35.79,82780.82,0.0,-0.27115,0.00011,28.20118]
[1778066643860,35.79,82778.16,0.0,-0.27144,0.00011,28.21557]
[1778066644311,35.79,82778.16,0.0,-0.27144,0.00011,28.21557]
[1778066645011,35.8,82775.24,0.0,-0.27177,0.00011,28.23124]
[1778066645245,35.8,82775.24,0.0,-0.27177,0.00011,28.23124]
[1778066645778,35.8,82775.24,0.0,-0.27177,0.00011,28.23124]
[1778066646764,35.8,82776.23,0.0,-0.27166,0.00011,28.22628]
[1778066646772,35.8,82776.23,0.0,-0.27166,0.00011,28.22628]
[1778066647274,35.8,82776.23,0.0,-0.27167,0.00011,28.22663]
[1778066650176,35.8,82765.19,0.0,-0.27288,0.00011,28.28519]
[1778066650903,35.8,82765.19,0.0,-0.27289,0.00011,28.2855]
[1778066651821,35.8,82765.19,0.0,-0.27289,0.00011,28.28565]
[1778066652142,35.8,82765.19,0.0,-0.27289,0.00011,28.28565]
[1778066653108,35.8,82765.19,0.0,-0.27289,0.00011,28.28583]
[1778066653870,35.8,82775.87,0.0,-0.27173,0.00011,28.22967]
[1778066658870,35.81,82780.99,0.0,-0.2712,0.00011,28.20374]
[1778066661207,35.81,82779.53,0.0,-0.27136,0.00011,28.2119]
[1778066661745,35.81,82779.53,0.0,-0.27136,0.00011,28.2119]
[1778066661785,35.81,82779.53,0.0,-0.27136,0.00011,28.2119]
[1778066661838,35.81,82779.53,0.0,-0.27136,0.00011,28.2119]
[1778066661876,35.81,82779.53,0.0,-0.27136,0.00011,28.2119]
[1778066661880,35.81,82778.91,0.0,-0.27144,0.00011,28.2154]
[1778066663158,35.81,82780.62,0.0,-0.27125,0.00011,28.20658]
[1778066663220,35.81,82780.62,0.0,-0.27125,0.00011,28.20658]
[1778066663882,35.81,82784.42,0.0,-0.27084,0.00011,28.18647]
[1778066664937,35.81,82784.42,0.0,-0.27084,0.00011,28.18647]
[1778066664961,35.81,82784.42,0.0,-0.27084,0.00011,28.18647]
[1778066665244,35.81,82784.42,0.0,-0.27084,0.00011,28.18647]
[1778066666011,35.81,82794.17,0.0,-0.26979,0.00011,28.13486]
[1778066666426,35.81,82794.17,0.0,-0.26979,0.00011,28.13486]
[1778066666887,35.81,82790.52,0.0,-0.27018,0.00011,28.15434]
[1778066667303,35.81,82790.52,0.0,-0.27018,0.00011,28.15434]
[1778066667334,35.81,82790.52,0.0,-0.27018,0.00011,28.15434]
[1778066667888,35.81,82788.47,0.0,-0.27041,0.00011,28.16549]
[1778066672011,35.81,82781.71,0.0,-0.27114,0.00011,28.19846]
[1778066672892,35.81,82781.13,0.0,-0.27121,0.00011,28.20179]
[1778066678194,35.82,82776.38,0.0,-0.27174,0.00011,28.22772]
[1778066679410,35.82,82776.73,0.0,-0.27171,0.00011,28.22627]
[1778066679899,35.82,82773.38,0.0,-0.27208,0.00011,28.2441]
[1778066683868,35.82,82767.11,0.0,-0.27277,0.00011,28.27759]
[1778066683880,35.82,82767.11,0.0,-0.27277,0.00011,28.27769]
[1778066685905,35.82,82755.94,0.0,-0.27399,0.00011,28.33658]
[1778066687509,35.82,82756.97,0.0,-0.27389,0.00011,28.33146]
[1778066688209,35.82,82756.74,0.0,-0.27392,0.00011,28.33291]
[1778066688211,35.82,82756.74,0.0,-0.27392,0.00011,28.33291]
[1778066688583,35.82,82756.74,0.0,-0.27392,0.00011,28.33316]
[1778066689296,35.82,82756.74,0.0,-0.27392,0.00011,28.33316]
[1778066689302,35.82,82756.74,0.0,-0.27392,0.00011,28.33316]
[1778066689909,35.83,82753.09,0.0,-0.27432,0.00011,28.35245]
[1778066692154,35.83,82758.08,0.0,-0.27378,0.00011,28.32661]
[1778066693595,35.83,82764.07,0.0,-0.27314,0.00011,28.29539]
[1778066694300,35.83,82760.87,0.0,-0.27349,0.00011,28.31235]
[1778066694812,35.83,82760.87,0.0,-0.27349,0.00011,28.31235]
[1778066694818,35.83,82760.87,0.0,-0.27349,0.00011,28.31235]
[1778066694870,35.83,82760.87,0.0,-0.27349,0.00011,28.31253]
[1778066696163,35.83,82756.6,0.0,-0.27396,0.00011,28.33512]
[1778066697623,35.83,82753.38,0.0,-0.27431,0.00011,28.35211]
[1778066697666,35.83,82753.38,0.0,-0.27432,0.00011,28.35225]
[1778066699650,35.83,82754.7,0.0,-0.27418,0.00011,28.34549]
[1778066699852,35.83,82754.7,0.0,-0.27418,0.00011,28.34549]
[1778066700119,35.83,82754.7,0.0,-0.27418,0.00011,28.34549]
[1778066700795,35.83,82754.7,0.0,-0.27418,0.00011,28.34586]
[1778066702115,35.83,82754.7,0.0,-0.27419,0.00011,28.34608]
[1778066703717,35.83,82746.57,0.0,-0.27508,0.00011,28.3888]
[1778066703862,35.83,82746.57,0.0,-0.27508,0.00011,28.3888]
[1778066703904,35.83,82746.57,0.0,-0.27509,0.00011,28.38903]
[1778066705019,35.84,82753.16,0.0,-0.27437,0.00011,28.35484]
[1778066705813,35.84,82753.16,0.0,-0.27437,0.00011,28.35509]
[1778066710878,35.84,82755.67,0.0,-0.27412,0.00011,28.34297]
[1778066715431,35.84,82762.95,0.0,-0.27335,0.00011,28.30594]
[1778066715698,35.85,82762.95,0.0,-0.27335,0.00011,28.30622]
[1778066717873,35.85,82762.95,0.0,-0.27336,0.00011,28.30649]
[1778066717932,35.85,82762.95,0.0,-0.27336,0.00011,28.30672]
[1778066718938,35.85,82750.29,0.0,-0.27475,0.00011,28.37323]
[1778066720328,35.85,82751.02,0.0,-0.27468,0.00011,28.36969]
[1778066720940,35.85,82752.85,0.0,-0.27448,0.00011,28.36027]
[1778066721309,35.85,82752.85,0.0,-0.27448,0.00011,28.36027]
[1778066721399,35.85,82752.85,0.0,-0.27448,0.00011,28.36027]
[1778066721428,35.85,82752.85,0.0,-0.27448,0.00011,28.36027]
[1778066721941,35.85,82753.25,0.0,-0.27444,0.00011,28.35839]
[1778066723320,35.85,82753.25,0.0,-0.27444,0.00011,28.35861]
[1778066723333,35.85,82753.25,0.0,-0.27444,0.00011,28.35861]
[1778066723339,35.85,82753.25,0.0,-0.27444,0.00011,28.35861]
[1778066723942,35.85,82765.16,0.0,-0.27315,0.00011,28.29643]
[1778066724727,35.85,82765.16,0.0,-0.27315,0.00011,28.29643]
[1778066725079,35.85,82767.71,0.0,-0.27288,0.00011,28.28329]
[1778066725231,35.85,82767.71,0.0,-0.27288,0.00011,28.28329]
[1778066725320,35.85,82767.71,0.0,-0.27288,0.00011,28.28329]
[1778066725355,35.85,82767.71,0.0,-0.27288,0.00011,28.28329]
[1778066725382,35.85,82767.71,0.0,-0.27288,0.00011,28.28329]
[1778066725413,35.85,82767.71,0.0,-0.27288,0.00011,28.28329]
[1778066725803,35.85,82767.71,0.0,-0.27287,0.00011,28.28307]
[1778066726667,35.85,82767.71,0.0,-0.27287,0.00011,28.28307]
[1778066726678,35.85,82767.71,0.0,-0.27287,0.00011,28.28307]
[1778066726683,35.85,82767.71,0.0,-0.27287,0.00011,28.28307]
[1778066726730,35.85,82767.71,0.0,-0.27287,0.00011,28.28295]
[1778066727807,35.85,82767.71,0.0,-0.27287,0.00011,28.28295]
[1778066727908,35.85,82767.71,0.0,-0.27287,0.00011,28.28282]
[1778066728448,35.85,82767.71,0.0,-0.27287,0.00011,28.28282]
[1778066728946,35.85,82802.32,0.0,-0.26911,0.00011,28.09962]
[1778066730857,35.85,82803.56,0.0,-0.26898,0.00011,28.09309]
[1778066730913,35.85,82803.56,0.0,-0.26898,0.00011,28.09309]
[1778066731288,35.85,82803.56,0.0,-0.26898,0.00011,28.09309]
[1778066731949,35.85,82794.87,0.0,-0.2699,0.00011,28.13606]
[1778066732655,35.85,82794.87,0.0,-0.2699,0.00011,28.13606]
[1778066732712,35.85,82794.87,0.0,-0.2699,0.00011,28.13606]
[1778066732721,35.85,82794.87,0.0,-0.2699,0.00011,28.13606]
[1778066732896,35.85,82794.87,0.0,-0.26991,0.00011,28.13641]
[1778066733664,35.85,82794.87,0.0,-0.26991,0.00011,28.13641]
[1778066733765,35.86,82794.87,0.0,-0.26992,0.00011,28.13671]
[1778066735333,35.86,82794.87,0.0,-0.26992,0.00011,28.13696]
[1778066735953,35.86,82751.9,0.0,-0.2746,0.00011,28.36362]
[1778066737267,35.86,82751.9,0.0,-0.27461,0.00011,28.36385]
[1778066737850,35.86,82751.9,0.0,-0.27461,0.00011,28.36385]
[1778066739180,35.86,82751.65,0.0,-0.27464,0.00011,28.36564]
[1778066740131,35.86,82751.65,0.0,-0.27465,0.00011,28.36586]
[1778066740915,35.86,82751.65,0.0,-0.27465,0.00011,28.36609]
[1778066745962,35.87,82750.49,0.0,-0.2748,0.00011,28.37326]
[1778066747724,35.87,82749.75,0.0,-0.27489,0.00011,28.37737]
[1778066747964,35.87,82748.04,0.0,-0.27508,0.00011,28.38647]
[1778066750229,35.87,82740.4,0.0,-0.27592,0.00011,28.4266]
[1778066750238,35.87,82740.4,0.0,-0.27592,0.00011,28.4266]
[1778066750967,35.87,82738.92,0.0,-0.27608,0.00011,28.43449]
[1778066754669,35.87,82741.82,0.0,-0.27578,0.00011,28.41987]
[1778066754678,35.87,82741.82,0.0,-0.27578,0.00011,28.41987]
[1778066754713,35.87,82741.82,0.0,-0.27578,0.00011,28.42003]
[1778066755727,35.87,82741.82,0.0,-0.27578,0.00011,28.42003]
[1778066760738,35.87,82739.58,0.0,-0.27604,0.00011,28.4323]
[1778066761024,35.87,82739.58,0.0,-0.27604,0.00011,28.43261]
[1778066762023,35.88,82739.58,0.0,-0.27605,0.00011,28.43276]
[1778066762033,35.88,82739.58,0.0,-0.27605,0.00011,28.43276]
[1778066762979,35.88,82727.85,0.0,-0.27733,0.00011,28.49369]
[1778066767986,35.88,82706.63,0.0,-0.27967,0.00011,28.60307]
[1778066768667,35.88,82706.63,0.0,-0.27967,0.00011,28.60307]
[1778066768672,35.88,82706.63,0.0,-0.27967,0.00011,28.60307]
[1778066768813,35.88,82706.63,0.0,-0.27967,0.00011,28.60307]
[1778066769988,35.88,82694.24,0.0,-0.28104,0.00011,28.66633]
[1778066772996,35.87,82691.18,0.0,-0.28137,0.00011,28.68165]
[1778066778997,35.87,82689.4,0.0,-0.28156,0.00011,28.69014]
[1778066784003,35.87,82691.76,0.0,-0.28128,0.00011,28.67766]
[1778066789195,35.87,82690.29,0.0,-0.28144,0.00011,28.68473]
[1778066790427,35.87,82690.29,0.0,-0.28144,0.00011,28.68467]
[1778066791435,35.87,82699.4,0.0,-0.28041,0.00011,28.63468]
[1778066792012,35.87,82702.63,0.0,-0.28005,0.00011,28.61811]
[1778066794685,35.87,82699.47,0.0,-0.2804,0.00011,28.63419]
[1778066794727,35.87,82699.47,0.0,-0.2804,0.00011,28.63419]
[1778066795015,35.87,82694.53,0.0,-0.28095,0.00011,28.65935]
[1778066800015,35.87,82693.82,0.0,-0.28102,0.00011,28.66268]
[1778066803022,35.87,82705.85,0.0,-0.27969,0.00011,28.60102]
[1778066804857,35.87,82706.04,0.0,-0.27967,0.00011,28.60003]
[1778066805024,35.87,82705.75,0.0,-0.2797,0.00011,28.60155]
[1778066805959,35.87,82705.75,0.0,-0.2797,0.00011,28.60155]
[1778066806865,35.87,82704.47,0.0,-0.27984,0.00011,28.60809]
[1778066807026,35.87,82701.24,0.0,-0.2802,0.00011,28.62459]
[1778066810921,35.86,82701.24,0.0,-0.28019,0.00011,28.62447]
[1778066814968,35.86,82700.64,0.0,-0.28026,0.00011,28.6274]
[1778066814976,35.86,82700.64,0.0,-0.28026,0.00011,28.62735]
[1778066820025,35.86,82703.86,0.0,-0.2799,0.00011,28.61069]
[1778066820660,35.86,82703.86,0.0,-0.2799,0.00011,28.61069]
[1778066820668,35.86,82703.86,0.0,-0.2799,0.00011,28.61069]
[1778066821029,35.86,82703.86,0.0,-0.2799,0.00011,28.61068]
[1778066823047,35.86,82690.45,0.0,-0.28138,0.00011,28.67907]
[1778066823500,35.86,82690.45,0.0,-0.28138,0.00011,28.67907]
[1778066825951,35.86,82691.24,0.0,-0.28128,0.00011,28.67489]
[1778066826022,35.86,82691.24,0.0,-0.28128,0.00011,28.6748]
[1778066827184,35.86,82690.03,0.0,-0.28141,0.00011,28.68087]
[1778066827883,35.86,82690.03,0.0,-0.28141,0.00011,28.68087]
[1778066828594,35.86,82690.03,0.0,-0.28141,0.00011,28.68076]
[1778066829058,35.86,82686.91,0.0,-0.28176,0.00011,28.69654]
[1778066835059,35.86,82679.83,0.0,-0.28252,0.00011,28.73175]
[1778066840064,35.85,82679.02,0.0,-0.2826,0.00011,28.73515]
[1778066845068,35.85,82681.58,0.0,-0.2823,0.00011,28.7215]
[1778066851074,35.85,82682.6,0.0,-0.28216,0.00011,28.71219]
[1778066856079,35.85,82680.92,0.0,-0.28233,0.00011,28.72007]
[1778066861084,35.84,82672.99,0.0,-0.2832,0.00011,28.75961]
[1778066866089,35.84,82677.49,0.0,-0.28268,0.00011,28.7361]
[1778066871094,35.84,82679.19,0.0,-0.28248,0.00011,28.72675]
[1778066871399,35.84,82679.19,0.0,-0.28248,0.00011,28.72675]
[1778066871539,35.84,82679.19,0.0,-0.28248,0.00011,28.72675]
[1778066871621,35.84,82679.19,0.0,-0.28248,0.00011,28.72675]
[1778066872095,35.84,82680.1,0.0,-0.28238,0.00011,28.722]
[1778066874711,35.84,82676.42,0.0,-0.28278,0.00011,28.7404]
[1778066875036,35.84,82676.42,0.0,-0.28278,0.00011,28.74025]
[1778066875363,35.84,82676.42,0.0,-0.28278,0.00011,28.74025]
[1778066875365,35.84,82676.42,0.0,-0.28278,0.00011,28.74025]
[1778066875398,35.84,82676.42,0.0,-0.28278,0.00011,28.74025]
[1778066875401,35.84,82676.42,0.0,-0.28278,0.00011,28.74025]
[1778066876099,35.84,82678.6,0.0,-0.28253,0.00011,28.72904]
[1778066878101,35.83,82688.94,0.0,-0.28138,0.00011,28.67623]
[1778066879716,35.83,82688.94,0.0,-0.28138,0.00011,28.67615]
[1778066881430,35.83,82688.08,0.0,-0.28147,0.00011,28.68036]
[1778066884536,35.83,82698.7,0.0,-0.28029,0.00011,28.62591]
[1778066885502,35.83,82700.73,0.0,-0.28007,0.00011,28.6155]
[1778066887711,35.83,82701.45,0.0,-0.27999,0.00011,28.61176]
[1778066889831,35.83,82696.88,0.0,-0.28049,0.00011,28.63514]
[1778066894821,35.83,82683.45,0.0,-0.28197,0.00011,28.7032]
[1778066897602,35.83,82684.57,0.0,-0.28184,0.00011,28.69719]
[1778066898121,35.83,82682.23,0.0,-0.2821,0.00011,28.70903]
[1778066898657,35.83,82682.23,0.0,-0.2821,0.00011,28.70903]
[1778066899122,35.83,82682.18,0.0,-0.2821,0.00011,28.70913]
[1778066903815,35.83,82691.34,0.0,-0.28108,0.00011,28.66216]
[1778066905652,35.83,82688.19,0.0,-0.28142,0.00011,28.67808]
[1778066906023,35.83,82688.19,0.0,-0.28142,0.00011,28.67808]
[1778066906124,35.83,82688.19,0.0,-0.28142,0.00011,28.678]
[1778066911134,35.82,82696.78,0.0,-0.28045,0.00011,28.63041]
[1778066916139,35.82,82697.56,0.0,-0.28036,0.00011,28.62622]
[1778066920136,35.82,82701.09,0.0,-0.27997,0.00011,28.60808]
[1778066920188,35.82,82702.25,0.0,-0.27984,0.00011,28.60211]
[1778066920206,35.82,82702.25,0.0,-0.27984,0.00011,28.60211]
[1778066920365,35.82,82702.25,0.0,-0.27984,0.00011,28.60211]
[1778066920485,35.82,82702.25,0.0,-0.27984,0.00011,28.60211]
[1778066920529,35.82,82702.25,0.0,-0.27984,0.00011,28.60211]
[1778066920543,35.82,82702.25,0.0,-0.27984,0.00011,28.60211]
[1778066921074,35.82,82702.25,0.0,-0.27984,0.00011,28.60211]
[1778066921146,35.82,82702.01,0.0,-0.27986,0.00011,28.6033]
[1778066921813,35.82,82702.01,0.0,-0.27986,0.00011,28.6033]
[1778066922147,35.82,82691.85,0.0,-0.28099,0.00011,28.65533]
[1778066922941,35.82,82691.85,0.0,-0.28099,0.00011,28.65533]
[1778066923049,35.82,82691.85,0.0,-0.28099,0.00011,28.65533]
[1778066923148,35.82,82680.09,0.0,-0.28229,0.00011,28.71514]
[1778066928153,35.82,82677.75,0.0,-0.28254,0.00011,28.72637]
[1778066930305,35.82,82674.77,0.0,-0.28286,0.00011,28.74123]
[1778066935362,35.82,82675.5,0.0,-0.28277,0.00011,28.73684]
[1778066935428,35.82,82675.5,0.0,-0.28277,0.00011,28.73684]
[1778066936370,35.82,82674.93,0.0,-0.28283,0.00011,28.73956]
[1778066936380,35.82,82674.93,0.0,-0.28283,0.00011,28.73956]
[1778066937162,35.82,82671.56,0.0,-0.2832,0.00011,28.75651]
[1778066938208,35.81,82668.7,0.0,-0.28351,0.00011,28.77082]
[1778066942810,35.81,82662.61,0.0,-0.28417,0.00011,28.80085]
[1778066943028,35.81,82662.61,0.0,-0.28417,0.00011,28.80085]
[1778066945831,35.81,82669.2,0.0,-0.28343,0.00011,28.76695]
[1778066945883,35.81,82669.2,0.0,-0.28343,0.00011,28.76695]
[1778066946276,35.81,82669.9,0.0,-0.28335,0.00011,28.76327]
[1778066946490,35.81,82669.9,0.0,-0.28335,0.00011,28.76327]
[1778066946756,35.81,82669.9,0.0,-0.28335,0.00011,28.76327]
[1778066946816,35.81,82669.9,0.0,-0.28335,0.00011,28.76327]
[1778066947171,35.81,82669.26,0.0,-0.28341,0.00011,28.76632]
[1778066949716,35.81,82677.25,0.0,-0.28252,0.00011,28.72551]
[1778066950529,35.81,82678.4,0.0,-0.28239,0.00011,28.71953]
[1778066951174,35.81,82680.15,0.0,-0.28219,0.00011,28.7105]
[1778066951591,35.81,82680.15,0.0,-0.28219,0.00011,28.7105]
[1778066952175,35.81,82678.6,0.0,-0.28236,0.00011,28.71829]
[1778066953099,35.81,82678.6,0.0,-0.28236,0.00011,28.71829]
[1778066953250,35.8,82678.6,0.0,-0.28236,0.00011,28.71816]
[1778066958203,35.8,82669.54,0.0,-0.28335,0.00011,28.76342]
[1778066958626,35.8,82669.54,0.0,-0.28335,0.00011,28.76342]
[1778066959182,35.8,82673.06,0.0,-0.28296,0.00011,28.74537]
[1778066959717,35.8,82673.06,0.0,-0.28296,0.00011,28.74537]
[1778066959858,35.8,82673.06,0.0,-0.28296,0.00011,28.74537]
[1778066959882,35.8,82673.06,0.0,-0.28296,0.00011,28.74537]
[1778066960183,35.8,82675.8,0.0,-0.28265,0.00011,28.73133]
[1778066960642,35.8,82675.8,0.0,-0.28265,0.00011,28.73133]
[1778066960652,35.8,82675.8,0.0,-0.28265,0.00011,28.73133]
[1778066960663,35.8,82675.8,0.0,-0.28265,0.00011,28.73133]
[1778066961141,35.8,82675.8,0.0,-0.28265,0.00011,28.73123]
[1778066963186,35.8,82691.15,0.0,-0.28094,0.00011,28.65283]
[1778066968191,35.8,82689.81,0.0,-0.28108,0.00011,28.65937]
[1778066968729,35.8,82689.81,0.0,-0.28108,0.00011,28.65937]
[1778066969192,35.8,82689.91,0.0,-0.28107,0.00011,28.65882]
[1778066974196,35.8,82684.94,0.0,-0.2816,0.00011,28.68042]
[1778066979201,35.8,82681.53,0.0,-0.28197,0.00011,28.69739]
[1778066985027,35.79,82681.07,0.0,-0.28201,0.00011,28.69929]
[1778066990211,35.79,82681.43,0.0,-0.28196,0.00011,28.69685]
[1778066995016,35.79,82676.46,0.0,-0.2825,0.00011,28.72173]
[1778066995072,35.79,82676.46,0.0,-0.2825,0.00011,28.72161]
[1778066997017,35.79,82675.91,0.0,-0.28256,0.00011,28.72427]
[1778066997038,35.79,82675.91,0.0,-0.28256,0.00011,28.72427]
[1778066997092,35.79,82675.91,0.0,-0.28256,0.00011,28.72414]
[1778067001101,35.79,82674.41,0.0,-0.28271,0.00011,28.7314]
[1778067001167,35.79,82674.41,0.0,-0.28271,0.00011,28.73125]
[1778067004527,35.78,82673.61,0.0,-0.28279,0.00011,28.7349]
[1778067005220,35.78,82673.61,0.0,-0.28279,0.00011,28.7349]
[1778067005961,35.78,82674.6,0.0,-0.28268,0.00011,28.72973]
[1778067005975,35.78,82674.6,0.0,-0.28268,0.00011,28.72973]
[1778067006074,35.78,82674.6,0.0,-0.28268,0.00011,28.72973]
[1778067006231,35.78,82679.57,0.0,-0.28213,0.00011,28.70435]
[1778067008238,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067008294,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067008400,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067008574,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067008580,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067008634,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067009215,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067009244,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067009665,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067010157,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067010166,35.78,82693.19,0.0,-0.28061,0.00011,28.63462]
[1778067010211,35.78,82693.19,0.0,-0.28061,0.00011,28.63453]
[1778067011073,35.78,82693.19,0.0,-0.28061,0.00011,28.63453]
[1778067011243,35.78,82679.4,0.0,-0.28214,0.00011,28.70494]
[1778067012126,35.78,82679.4,0.0,-0.28214,0.00011,28.70494]
[1778067013230,35.78,82679.4,0.0,-0.28214,0.00011,28.70484]
[1778067013245,35.78,82681.61,0.0,-0.28189,0.00011,28.6935]
[1778067017249,35.78,82693.23,0.0,-0.2806,0.00011,28.63385]
[1778067017641,35.78,82693.23,0.0,-0.2806,0.00011,28.63385]
[1778067018276,35.78,82693.74,0.0,-0.28054,0.00011,28.63119]
[1778067018574,35.78,82693.74,0.0,-0.28054,0.00011,28.63119]
[1778067019292,35.78,82693.74,0.0,-0.28054,0.00011,28.63117]
[1778067020252,35.78,82701.19,0.0,-0.27971,0.00011,28.59293]
[1778067023045,35.78,82707.06,0.0,-0.27907,0.00011,28.56277]
[1778067023241,35.78,82707.06,0.0,-0.27907,0.00011,28.56281]
[1778067028260,35.78,82701.29,0.0,-0.27971,0.00011,28.59258]
[1778067029420,35.78,82701.29,0.0,-0.27971,0.00011,28.59258]
[1778067030262,35.78,82693.96,0.0,-0.28052,0.00011,28.63021]
[1778067035267,35.78,82683.94,0.0,-0.2816,0.00011,28.67775]
[1778067035472,35.78,82683.94,0.0,-0.2816,0.00011,28.67775]
[1778067036268,35.78,82683.78,0.0,-0.28162,0.00011,28.6785]
[1778067041272,35.78,82685.58,0.0,-0.28141,0.00011,28.66897]
[1778067043168,35.78,82688.03,0.0,-0.28114,0.00011,28.65636]
[1778067043563,35.78,82688.03,0.0,-0.28114,0.00011,28.65631]
[1778067043569,35.78,82688.03,0.0,-0.28114,0.00011,28.65631]
[1778067044275,35.78,82688.47,0.0,-0.28109,0.00011,28.65402]
[1778067047616,35.78,82687.16,0.0,-0.28123,0.00011,28.66056]
[1778067048279,35.78,82686.35,0.0,-0.28132,0.00011,28.66463]
[1778067051671,35.78,82685.14,0.0,-0.28145,0.00011,28.67063]
[1778067057290,35.77,82682.98,0.0,-0.28168,0.00011,28.68128]
[1778067060787,35.77,82686.72,0.0,-0.28126,0.00011,28.66188]
[1778067066297,35.77,82682.43,0.0,-0.28173,0.00011,28.68335]
[1778067071303,35.77,82682.03,0.0,-0.28177,0.00011,28.68499]
[1778067075938,35.77,82681.69,0.0,-0.2818,0.00011,28.68642]
[1778067077956,35.77,82681.76,0.0,-0.28179,0.00011,28.68589]
[1778067079984,35.77,82682.68,0.0,-0.28168,0.00011,28.68105]
[1778067084031,35.77,82681.19,0.0,-0.28184,0.00011,28.6883]
[1778067086053,35.76,82679.39,0.0,-0.28204,0.00011,28.69732]
[1778067090089,35.76,82678.8,0.0,-0.28209,0.00011,28.69999]
[1778067092114,35.76,82678.39,0.0,-0.28212,0.00011,28.69849]
[1778067097135,35.76,82683.87,0.0,-0.2815,0.00011,28.6701]
[1778067102152,35.76,82683.8,0.0,-0.2815,0.00011,28.67017]
[1778067107160,35.76,82683.99,0.0,-0.28148,0.00011,28.66891]
[1778067110326,35.76,82683.06,0.0,-0.28158,0.00011,28.67345]
[1778067110342,35.76,82683.34,0.0,-0.28154,0.00011,28.67196]
[1778067112349,35.76,82683.27,0.0,-0.28155,0.00011,28.67215]
[1778067113548,35.76,82684.15,0.0,-0.28145,0.00011,28.66762]
[1778067113570,35.76,82684.15,0.0,-0.28145,0.00011,28.66762]
[1778067113943,35.76,82684.15,0.0,-0.28145,0.00011,28.66762]
[1778067113958,35.76,82684.15,0.0,-0.28145,0.00011,28.66762]
[1778067114374,35.76,82684.28,0.0,-0.28143,0.00011,28.66687]
[1778067116492,35.76,82684.64,0.0,-0.28139,0.00011,28.66492]
[1778067116529,35.76,82684.64,0.0,-0.28139,0.00011,28.66492]
[1778067118425,35.76,82685.65,0.0,-0.28128,0.00011,28.65965]
[1778067119351,35.76,82685.97,0.0,-0.28124,0.00011,28.65796]
[1778067124356,35.75,82685.91,0.0,-0.28124,0.00011,28.658]
[1778067129085,35.75,82687.04,0.0,-0.28111,0.00011,28.65203]
[1778067129098,35.75,82687.04,0.0,-0.28111,0.00011,28.65203]
[1778067130050,35.75,82687.27,0.0,-0.28109,0.00011,28.65079]
[1778067130565,35.75,82693.65,0.0,-0.28038,0.00011,28.61806]
[1778067131341,35.75,82693.65,0.0,-0.28038,0.00011,28.61805]
[1778067132601,35.75,82694.87,0.0,-0.28024,0.00011,28.61176]
[1778067132612,35.75,82694.87,0.0,-0.28024,0.00011,28.61176]
[1778067133365,35.75,82689.2,0.0,-0.28087,0.00011,28.64085]
[1778067138370,35.75,82686.87,0.0,-0.28112,0.00011,28.65254]
[1778067143376,35.75,82690.29,0.0,-0.28074,0.00011,28.63484]
[1778067149382,35.75,82694.73,0.0,-0.28025,0.00011,28.612]
[1778067154387,35.75,82692.98,0.0,-0.28042,0.00011,28.61753]
[1778067154807,35.75,82692.98,0.0,-0.28042,0.00011,28.61753]
[1778067156838,35.75,82689.76,0.0,-0.28078,0.00011,28.63401]
[1778067156845,35.75,82689.76,0.0,-0.28078,0.00011,28.63401]
[1778067156853,35.75,82689.76,0.0,-0.28078,0.00011,28.63401]
[1778067158766,35.75,82683.8,0.0,-0.28144,0.00011,28.66439]
[1778067159394,35.75,82683.12,0.0,-0.28151,0.00011,28.66782]
[1778067160149,35.75,82683.12,0.0,-0.28151,0.00011,28.66782]
[1778067160504,35.75,82678.38,0.0,-0.28204,0.00011,28.69192]
[1778067161396,35.75,82673.36,0.0,-0.28259,0.00011,28.71741]
[1778067162106,35.75,82673.36,0.0,-0.28259,0.00011,28.71741]
[1778067163573,35.75,82664.68,0.0,-0.28356,0.00011,28.76124]
[1778067169404,35.74,82666.41,0.0,-0.28335,0.00011,28.75159]
[1778067170977,35.74,82667.13,0.0,-0.28326,0.00011,28.74781]
[1778067171406,35.74,82667.18,0.0,-0.28325,0.00011,28.74742]
[1778067173122,35.74,82666.97,0.0,-0.28328,0.00011,28.74836]
[1778067174641,35.74,82666.06,0.0,-0.28337,0.00011,28.75268]
[1778067176732,35.74,82664.55,0.0,-0.28353,0.00011,28.76006]
[1778067181126,35.74,82661.34,0.0,-0.28388,0.00011,28.7757]
[1778067181416,35.74,82660.94,0.0,-0.28392,0.00011,28.77758]
[1778067183137,35.74,82659.18,0.0,-0.28411,0.00011,28.78633]
[1778067183324,35.74,82659.18,0.0,-0.28411,0.00011,28.78633]
[1778067183405,35.74,82659.18,0.0,-0.28411,0.00011,28.78615]
[1778067187422,35.74,82645.04,0.0,-0.28569,0.00011,28.85741]
[1778067192427,35.73,82644.94,0.0,-0.28568,0.00011,28.85706]
[1778067194913,35.73,82644.07,0.0,-0.28577,0.00011,28.86097]
[1778067197119,35.73,82643.96,0.0,-0.28577,0.00011,28.8611]
[1778067197694,35.73,82643.96,0.0,-0.28577,0.00011,28.86093]
[1778067204440,35.72,82642.91,0.0,-0.28586,0.00011,28.86501]
[1778067204594,35.72,82642.91,0.0,-0.28586,0.00011,28.86501]
[1778067210447,35.72,82645.3,0.0,-0.28557,0.00011,28.85196]
[1778067210781,35.72,82645.3,0.0,-0.28557,0.00011,28.85196]
[1778067212152,35.72,82647.58,0.0,-0.2853,0.00011,28.83692]
[1778067212631,35.72,82648.58,0.0,-0.28518,0.00011,28.83173]
[1778067213339,35.72,82648.58,0.0,-0.28518,0.00011,28.83173]
[1778067213436,35.72,82648.58,0.0,-0.28518,0.00011,28.83173]
[1778067213450,35.72,82650.33,0.0,-0.28498,0.00011,28.82274]
[1778067218455,35.71,82650.86,0.0,-0.28491,0.00011,28.81923]
[1778067218963,35.71,82650.86,0.0,-0.28491,0.00011,28.81923]
[1778067219155,35.71,82650.86,0.0,-0.28491,0.00011,28.81923]
[1778067220557,35.71,82661.25,0.0,-0.28374,0.00011,28.76631]
[1778067221528,35.71,82668.3,0.0,-0.28295,0.00011,28.73035]
[1778067222459,35.71,82667.73,0.0,-0.28301,0.00011,28.73314]
[1778067225815,35.71,82668.85,0.0,-0.28288,0.00011,28.72708]
[1778067225939,35.71,82668.85,0.0,-0.28288,0.00011,28.72708]
[1778067225965,35.71,82668.85,0.0,-0.28288,0.00011,28.72708]
[1778067226462,35.71,82669.29,0.0,-0.28283,0.00011,28.72474]
[1778067228464,35.71,82681.21,0.0,-0.2815,0.00011,28.66371]
[1778067230783,35.71,82684.14,0.0,-0.28117,0.00011,28.64866]
[1778067231630,35.71,82685.79,0.0,-0.28099,0.00011,28.64017]
[1778067232468,35.71,82684.48,0.0,-0.28113,0.00011,28.64683]
[1778067237473,35.71,82688.24,0.0,-0.28071,0.00011,28.62749]
[1778067239119,35.71,82688.24,0.0,-0.28071,0.00011,28.62748]
[1778067239132,35.71,82688.24,0.0,-0.28071,0.00011,28.62748]
[1778067239475,35.71,82687.86,0.0,-0.28075,0.00011,28.6294]
[1778067240318,35.71,82687.86,0.0,-0.28075,0.00011,28.6294]
[1778067240476,35.71,82685.13,0.0,-0.28106,0.00011,28.64339]
[1778067241774,35.71,82680.23,0.0,-0.2816,0.00011,28.66845]
[1778067241835,35.71,82680.23,0.0,-0.2816,0.00011,28.66845]
[1778067241874,35.71,82680.23,0.0,-0.2816,0.00011,28.66845]
[1778067242478,35.71,82675.72,0.0,-0.2821,0.00011,28.69145]
[1778067244014,35.71,82668.04,0.0,-0.28295,0.00011,28.73052]
[1778067249485,35.7,82659.89,0.0,-0.28385,0.00011,28.77104]
[1778067254490,35.7,82658.98,0.0,-0.28393,0.00011,28.77491]
[1778067257935,35.7,82657.76,0.0,-0.28406,0.00011,28.78061]
[1778067258494,35.7,82656.05,0.0,-0.28425,0.00011,28.78912]
[1778067260796,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067260807,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067260844,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067260934,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067260940,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067261005,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067261075,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067261091,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067261122,35.7,82656.08,0.0,-0.28424,0.00011,28.78867]
[1778067261497,35.7,82658.67,0.0,-0.28394,0.00011,28.77535]
[1778067261713,35.7,82658.67,0.0,-0.28394,0.00011,28.77535]
[1778067261750,35.7,82658.67,0.0,-0.28394,0.00011,28.77535]
[1778067263499,35.69,82672.91,0.0,-0.28235,0.00011,28.70267]
[1778067263583,35.69,82672.91,0.0,-0.28235,0.00011,28.70267]
[1778067263588,35.69,82672.91,0.0,-0.28235,0.00011,28.70267]
[1778067263590,35.69,82672.91,0.0,-0.28235,0.00011,28.70267]
[1778067264384,35.69,82672.91,0.0,-0.28235,0.00011,28.70267]
[1778067264446,35.69,82672.91,0.0,-0.28235,0.00011,28.7026]
[1778067265945,35.69,82680.34,0.0,-0.28152,0.00011,28.66458]
[1778067267944,35.69,82685.03,0.0,-0.281,0.00011,28.64048]
[1778067268129,35.69,82685.03,0.0,-0.281,0.00011,28.64048]
[1778067270070,35.69,82687.85,0.0,-0.28068,0.00011,28.62598]
[1778067270508,35.69,82690.82,0.0,-0.28035,0.00011,28.6107]
[1778067275513,35.69,82691.64,0.0,-0.28025,0.00011,28.60318]
[1778067280190,35.69,82691.94,0.0,-0.28021,0.00011,28.60166]
[1778067280518,35.69,82691.82,0.0,-0.28023,0.00011,28.6023]
[1778067285523,35.69,82687.65,0.0,-0.28069,0.00011,28.62372]
[1778067290529,35.69,82684.77,0.0,-0.28101,0.00011,28.63846]
[1778067295534,35.69,82688.81,0.0,-0.28056,0.00011,28.61764]
[1778067297932,35.69,82691.3,0.0,-0.28028,0.00011,28.60486]
[1778067298391,35.69,82691.3,0.0,-0.28028,0.00011,28.60486]
[1778067298398,35.69,82691.3,0.0,-0.28028,0.00011,28.60487]
[1778067303528,35.69,82691.39,0.0,-0.28028,0.00011,28.6045]
[1778067305108,35.69,82691.96,0.0,-0.28021,0.00011,28.60159]
[1778067305687,35.69,82697.57,0.0,-0.27959,0.00011,28.5727]
[1778067311473,35.7,82697.23,0.0,-0.27963,0.00011,28.57472]
[1778067316555,35.7,82694.99,0.0,-0.27989,0.00011,28.58646]
[1778067317842,35.7,82694.99,0.0,-0.27989,0.00011,28.58649]
[1778067318046,35.7,82694.99,0.0,-0.27989,0.00011,28.58649]
[1778067318076,35.7,82694.99,0.0,-0.27989,0.00011,28.58649]
[1778067318522,35.7,82694.99,0.0,-0.27989,0.00011,28.58654]
[1778067321046,35.7,82701.49,0.0,-0.27917,0.00011,28.55315]
[1778067321543,35.7,82701.49,0.0,-0.27917,0.00011,28.55323]
[1778067321785,35.7,82701.49,0.0,-0.27917,0.00011,28.55323]
[1778067322460,35.7,82701.49,0.0,-0.27917,0.00011,28.55323]
[1778067322551,35.7,82701.49,0.0,-0.27917,0.00011,28.55333]
[1778067322622,35.7,82701.49,0.0,-0.27917,0.00011,28.55333]
[1778067323556,35.7,82701.49,0.0,-0.27917,0.00011,28.55344]
[1778067325566,35.7,82712.06,0.0,-0.27801,0.00011,28.49897]
[1778067325653,35.7,82712.06,0.0,-0.27801,0.00011,28.49897]
[1778067328691,35.7,82715.06,0.0,-0.27769,0.00011,28.48378]
[1778067329570,35.7,82713.27,0.0,-0.27789,0.00011,28.49318]
[1778067331281,35.7,82712.67,0.0,-0.27795,0.00011,28.49641]
[1778067331381,35.7,82712.67,0.0,-0.27794,0.00011,28.49312]
[1778067336577,35.7,82713.99,0.0,-0.27781,0.00011,28.48689]
[1778067341582,35.71,82718.51,0.0,-0.27732,0.00011,28.46414]
[1778067344845,35.71,82714.53,0.0,-0.27777,0.00011,28.4852]
[1778067345586,35.71,82714.3,0.0,-0.2778,0.00011,28.48654]
[1778067350591,35.71,82715.82,0.0,-0.27764,0.00011,28.47928]
[1778067356597,35.71,82718.36,0.0,-0.27738,0.00011,28.4669]
[1778067361602,35.72,82718.47,0.0,-0.27738,0.00011,28.46703]
[1778067366606,35.72,82719.15,0.0,-0.27732,0.00011,28.46422]
[1778067367413,35.72,82719.15,0.0,-0.27732,0.00011,28.46422]
[1778067369123,35.72,82720.83,0.0,-0.27714,0.00011,28.45576]
[1778067369609,35.72,82720.54,0.0,-0.27717,0.00011,28.45743]
[1778067374614,35.72,82722.61,0.0,-0.27696,0.00011,28.44745]
[1778067379619,35.73,82725.59,0.0,-0.27665,0.00011,28.43283]
[1778067379675,35.73,82725.59,0.0,-0.27665,0.00011,28.43283]
[1778067380454,35.73,82725.59,0.0,-0.27665,0.00011,28.43297]
[1778067382622,35.73,82710.85,0.0,-0.27828,0.00011,28.50968]
[1778067387627,35.73,82711.74,0.0,-0.2782,0.00011,28.50559]
[1778067390778,35.73,82718.46,0.0,-0.27746,0.00011,28.47112]
[1778067390807,35.73,82718.46,0.0,-0.27746,0.00011,28.47112]
[1778067390815,35.73,82718.46,0.0,-0.27746,0.00011,28.47112]
[1778067390967,35.73,82718.46,0.0,-0.27746,0.00011,28.47112]
[1778067390986,35.73,82718.46,0.0,-0.27746,0.00011,28.47112]
[1778067391542,35.73,82718.46,0.0,-0.27745,0.00011,28.46785]
[1778067392680,35.73,82718.46,0.0,-0.27745,0.00011,28.46805]
[1778067393138,35.73,82718.46,0.0,-0.27745,0.00011,28.46805]
[1778067393633,35.73,82730.96,0.0,-0.27608,0.00011,28.40319]
[1778067393733,35.73,82730.96,0.0,-0.27608,0.00011,28.40319]
[1778067394639,35.74,82730.67,0.0,-0.27611,0.00011,28.40487]
[1778067395481,35.74,82730.67,0.0,-0.27611,0.00011,28.40487]
[1778067397494,35.74,82738.82,0.0,-0.27523,0.00011,28.36278]
[1778067397514,35.74,82738.82,0.0,-0.27523,0.00011,28.36305]
[1778067397799,35.74,82738.82,0.0,-0.27523,0.00011,28.36305]
[1778067397828,35.74,82738.82,0.0,-0.27523,0.00011,28.36305]
[1778067397837,35.74,82738.82,0.0,-0.27523,0.00011,28.36305]
[1778067398568,35.74,82738.82,0.0,-0.27523,0.00011,28.36305]
[1778067398643,35.74,82749.5,0.0,-0.27406,0.00011,28.30692]
[1778067399480,35.74,82749.5,0.0,-0.27406,0.00011,28.30692]
[1778067399483,35.74,82749.5,0.0,-0.27406,0.00011,28.30692]
[1778067399595,35.74,82749.5,0.0,-0.27406,0.00011,28.30692]
[1778067399644,35.74,82756.32,0.0,-0.27331,0.00011,28.27138]
[1778067402876,35.74,82758.04,0.0,-0.27312,0.00011,28.2622]
[1778067403210,35.74,82758.04,0.0,-0.27312,0.00011,28.2622]
[1778067403485,35.74,82758.04,0.0,-0.27312,0.00011,28.2622]
[1778067403648,35.74,82762.3,0.0,-0.27266,0.00011,28.2397]
[1778067404208,35.74,82762.3,0.0,-0.27266,0.00011,28.2397]
[1778067404649,35.74,82743.44,0.0,-0.27474,0.00011,28.33959]
[1778067405486,35.74,82743.44,0.0,-0.27474,0.00011,28.33959]
[1778067405524,35.74,82743.44,0.0,-0.27474,0.00011,28.33985]
[1778067406134,35.74,82743.44,0.0,-0.27474,0.00011,28.33985]
[1778067406382,35.74,82743.44,0.0,-0.27474,0.00011,28.33985]
[1778067406651,35.74,82741.02,0.0,-0.27501,0.00011,28.35279]
[1778067407607,35.74,82741.02,0.0,-0.27501,0.00011,28.35279]
[1778067407652,35.74,82740.94,0.0,-0.27503,0.00011,28.35346]
[1778067412615,35.75,82739.43,0.0,-0.27521,0.00011,28.36232]
[1778067413121,35.75,82739.43,0.0,-0.27522,0.00011,28.36257]
[1778067415441,35.75,82741.84,0.0,-0.27496,0.00011,28.35045]
[1778067415664,35.75,82741.84,0.0,-0.27497,0.00011,28.3507]
[1778067416661,35.75,82740.61,0.0,-0.27511,0.00011,28.35738]
[1778067419292,35.75,82748.56,0.0,-0.27424,0.00011,28.31614]
[1778067419696,35.76,82750.26,0.0,-0.27406,0.00011,28.30747]
[1778067419719,35.76,82750.26,0.0,-0.27406,0.00011,28.30747]
[1778067420665,35.75,82750.65,0.0,-0.27402,0.00011,28.30534]
[1778067421735,35.75,82754.15,0.0,-0.27363,0.00011,28.28685]
[1778067427672,35.75,82757.56,0.0,-0.27325,0.00011,28.26858]
[1778067427804,35.75,82757.56,0.0,-0.27325,0.00011,28.26858]
[1778067427806,35.75,82757.56,0.0,-0.27325,0.00011,28.26858]
[1778067428673,35.75,82752.54,0.0,-0.2738,0.00011,28.29492]
[1778067429824,35.75,82752.54,0.0,-0.2738,0.00011,28.29483]
[1778067430675,35.75,82748.51,0.0,-0.27424,0.00011,28.31592]
[1778067430938,35.75,82748.51,0.0,-0.27424,0.00011,28.31592]
[1778067431854,35.75,82753.17,0.0,-0.27373,0.00011,28.29137]
[1778067437682,35.75,82756.33,0.0,-0.27337,0.00011,28.27441]
[1778067439235,35.75,82757.66,0.0,-0.27323,0.00011,28.26732]
[1778067439239,35.75,82757.66,0.0,-0.27323,0.00011,28.26732]
[1778067443496,35.75,82750.53,0.0,-0.274,0.00011,28.30457]
[1778067443528,35.75,82750.53,0.0,-0.274,0.00011,28.30457]
[1778067443579,35.75,82750.53,0.0,-0.274,0.00011,28.30446]
[1778067443995,35.75,82750.53,0.0,-0.274,0.00011,28.30446]
[1778067444689,35.75,82742.8,0.0,-0.27485,0.00011,28.3449]
[1778067449698,35.75,82739.53,0.0,-0.27519,0.00011,28.36134]
[1778067450656,35.75,82739.53,0.0,-0.27519,0.00011,28.36134]
[1778067450763,35.75,82739.53,0.0,-0.27519,0.00011,28.36121]
[1778067451700,35.75,82740.13,0.0,-0.27511,0.00011,28.35488]
[1778067454816,35.75,82740.13,0.0,-0.27512,0.00011,28.35543]
[1778067454907,35.75,82740.13,0.0,-0.27512,0.00011,28.35543]
[1778067455137,35.75,82740.13,0.0,-0.27512,0.00011,28.35543]
[1778067455261,35.75,82740.13,0.0,-0.27512,0.00011,28.35543]
[1778067455705,35.75,82723.81,0.0,-0.27692,0.00011,28.44076]
[1778067457325,35.75,82715.56,0.0,-0.27783,0.00011,28.48371]
[1778067458177,35.75,82706.4,0.0,-0.27885,0.00011,28.5312]
[1778067458205,35.75,82706.4,0.0,-0.27885,0.00011,28.5312]
[1778067458708,35.75,82703.99,0.0,-0.27912,0.00011,28.54368]
[1778067463205,35.75,82709.68,0.0,-0.27849,0.00011,28.51456]
[1778067464208,35.75,82709.93,0.0,-0.27847,0.00011,28.51335]
[1778067464666,35.75,82709.93,0.0,-0.27847,0.00011,28.51344]
[1778067469719,35.75,82716.24,0.0,-0.27778,0.00011,28.48134]
[1778067472398,35.75,82715.36,0.0,-0.27788,0.00011,28.48614]
[1778067472722,35.76,82715.07,0.0,-0.27792,0.00011,28.48774]
[1778067475487,35.76,82714.38,0.0,-0.278,0.00011,28.49154]
[1778067476439,35.76,82714.58,0.0,-0.27798,0.00011,28.49056]
[1778067476726,35.76,82715.11,0.0,-0.27792,0.00011,28.48796]
[1778067481433,35.76,82716.38,0.0,-0.27779,0.00011,28.48181]
[1778067481713,35.76,82716.38,0.0,-0.27779,0.00011,28.48192]
[1778067482265,35.76,82716.38,0.0,-0.27779,0.00011,28.48192]
[1778067482525,35.76,82716.38,0.0,-0.27779,0.00011,28.48192]
[1778067482669,35.76,82716.38,0.0,-0.2778,0.00011,28.48204]
[1778067483675,35.76,82716.38,0.0,-0.2778,0.00011,28.48204]
[1778067486428,35.76,82724.17,0.0,-0.27695,0.00011,28.44207]
[1778067486698,35.76,82724.17,0.0,-0.27695,0.00011,28.44222]
[1778067491758,35.76,82719.43,0.0,-0.27748,0.00011,28.46751]
[1778067492624,35.76,82719.43,0.0,-0.27748,0.00011,28.46751]
[1778067492725,35.76,82719.43,0.0,-0.27749,0.00011,28.46762]
[1778067494207,35.77,82717.96,0.0,-0.27765,0.00011,28.47536]
[1778067494642,35.77,82717.96,0.0,-0.27765,0.00011,28.47536]
[1778067495598,35.77,82717.96,0.0,-0.27765,0.00011,28.47548]
[1778067495999,35.77,82717.96,0.0,-0.27766,0.00011,28.47562]
[1778067496663,35.77,82717.96,0.0,-0.27766,0.00011,28.47562]
[1778067500143,35.77,82723.57,0.0,-0.27705,0.00011,28.4471]
[1778067505773,35.77,82723.87,0.0,-0.27703,0.00011,28.44637]
[1778067510778,35.77,82715.82,0.0,-0.27793,0.00011,28.48878]
[1778067515782,35.78,82716.24,0.0,-0.27788,0.00011,28.48368]
[1778067518883,35.78,82716.24,0.0,-0.27789,0.00011,28.48398]
[1778067519786,35.78,82718.07,0.0,-0.27769,0.00011,28.47465]
[1778067524791,35.78,82716.23,0.0,-0.2779,0.00011,28.48466]
[1778067528795,35.78,82698.77,0.0,-0.27984,0.00011,28.575]
[1778067528994,35.78,82698.77,0.0,-0.27984,0.00011,28.575]
[1778067529796,35.78,82696.27,0.0,-0.28011,0.00011,28.58784]
[1778067534801,35.78,82694.6,0.0,-0.2803,0.00011,28.59638]
[1778067539806,35.78,82692.72,0.0,-0.2805,0.00011,28.60594]
[1778067544811,35.78,82690.37,0.0,-0.28076,0.00011,28.61787]
[1778067549770,35.78,82687.8,0.0,-0.28104,0.00011,28.63085]
[1778067549783,35.78,82687.8,0.0,-0.28104,0.00011,28.63085]
[1778067550991,35.78,82698.95,0.0,-0.27981,0.00011,28.57364]
[1778067551820,35.78,82700.16,0.0,-0.27967,0.00011,28.56744]
[1778067553657,35.78,82700.16,0.0,-0.27967,0.00011,28.56747]
[1778067555280,35.78,82701.46,0.0,-0.27953,0.00011,28.56088]
[1778067555824,35.78,82708.67,0.0,-0.27874,0.00011,28.52378]
[1778067559326,35.78,82709.89,0.0,-0.2786,0.00011,28.51763]
[1778067559331,35.78,82709.89,0.0,-0.2786,0.00011,28.51763]
[1778067559828,35.78,82709.9,0.0,-0.27861,0.00011,28.51769]
[1778067560782,35.78,82709.9,0.0,-0.27861,0.00011,28.51769]
[1778067560857,35.78,82709.9,0.0,-0.27861,0.00011,28.51776]
[1778067561355,35.78,82709.9,0.0,-0.27861,0.00011,28.51776]
[1778067561830,35.78,82712.63,0.0,-0.27831,0.00011,28.50373]
[1778067566835,35.78,82715.38,0.0,-0.27801,0.00011,28.48999]
[1778067572841,35.79,82717.37,0.0,-0.27779,0.00011,28.47689]
[1778067577846,35.79,82717.68,0.0,-0.27776,0.00011,28.4758]
[1778067582851,35.79,82726.8,0.0,-0.27677,0.00011,28.42922]
[1778067587646,35.79,82719.08,0.0,-0.27764,0.00011,28.4698]
[1778067587845,35.79,82719.08,0.0,-0.27764,0.00011,28.46989]
[1778067592860,35.79,82712.02,0.0,-0.27842,0.00011,28.50675]
[1778067597865,35.8,82714.51,0.0,-0.27816,0.00011,28.49434]
[1778067602870,35.8,82711.46,0.0,-0.2785,0.00011,28.51047]
[1778067607875,35.8,82712.05,0.0,-0.27844,0.00011,28.50777]
[1778067612880,35.8,82713.38,0.0,-0.2783,0.00011,28.50128]
[1778067617886,35.8,82713.72,0.0,-0.27827,0.00011,28.49991]
[1778067622891,35.8,82715.22,0.0,-0.27812,0.00011,28.4926]
[1778067625583,35.8,82716.1,0.0,-0.27802,0.00011,28.48819]
[1778067626068,35.8,82715.4,0.0,-0.2781,0.00011,28.49191]
[1778067626807,35.8,82715.4,0.0,-0.2781,0.00011,28.49201]
[1778067627066,35.8,82715.4,0.0,-0.2781,0.00011,28.49201]
[1778067627124,35.8,82715.4,0.0,-0.2781,0.00011,28.49201]
[1778067627894,35.81,82721.95,0.0,-0.27738,0.00011,28.4582]
[1778067628092,35.81,82721.95,0.0,-0.27738,0.00011,28.4582]
[1778067628894,35.81,82727.15,0.0,-0.27681,0.00011,28.43137]
[1778067631394,35.81,82729.69,0.0,-0.27654,0.00011,28.41849]
[1778067632134,35.81,82730.09,0.0,-0.27648,0.00011,28.41317]
[1778067632897,35.81,82730.04,0.0,-0.27649,0.00011,28.41362]
[1778067635356,35.81,82729.88,0.0,-0.27652,0.00011,28.41474]
[1778067635881,35.81,82729.88,0.0,-0.27652,0.00011,28.41474]
[1778067637066,35.81,82729.88,0.0,-0.27652,0.00011,28.41516]
[1778067637900,35.81,82742.11,0.0,-0.27519,0.00011,28.35166]
[1778067638207,35.81,82742.11,0.0,-0.27519,0.00011,28.35166]
[1778067638890,35.81,82742.11,0.0,-0.27519,0.00011,28.35188]
[1778067642249,35.82,82738.32,0.0,-0.27562,0.00011,28.3723]
[1778067642904,35.82,82739.58,0.0,-0.27548,0.00011,28.36595]
[1778067648032,35.82,82739.29,0.0,-0.27554,0.00011,28.3685]
[1778067648187,35.82,82739.29,0.0,-0.27554,0.00011,28.3685]
[1778067648685,35.82,82739.29,0.0,-0.27554,0.00011,28.3685]
[1778067648911,35.82,82739.23,0.0,-0.27554,0.00011,28.36884]
[1778067649118,35.82,82739.23,0.0,-0.27554,0.00011,28.36884]
[1778067649179,35.82,82739.23,0.0,-0.27554,0.00011,28.36884]
[1778067649868,35.82,82739.23,0.0,-0.27555,0.00011,28.36903]
[1778067650304,35.82,82739.23,0.0,-0.27555,0.00011,28.36903]
[1778067650357,35.82,82739.23,0.0,-0.27555,0.00011,28.36903]
[1778067650809,35.82,82739.23,0.0,-0.27555,0.00011,28.36903]
[1778067650832,35.82,82739.23,0.0,-0.27555,0.00011,28.36903]
[1778067650910,35.82,82739.23,0.0,-0.27555,0.00011,28.36919]
[1778067651914,35.82,82690.55,0.0,-0.28092,0.00011,28.62055]
[1778067652957,35.82,82690.55,0.0,-0.28092,0.00011,28.62048]
[1778067652981,35.82,82690.55,0.0,-0.28092,0.00011,28.62048]
[1778067653586,35.82,82690.55,0.0,-0.28092,0.00011,28.62048]
[1778067653905,35.82,82690.55,0.0,-0.28092,0.00011,28.62041]
[1778067654431,35.82,82690.55,0.0,-0.28092,0.00011,28.62041]
[1778067654439,35.82,82690.55,0.0,-0.28092,0.00011,28.62041]
[1778067654917,35.82,82684.54,0.0,-0.28158,0.00011,28.65104]
[1778067655800,35.82,82684.54,0.0,-0.28158,0.00011,28.65104]
[1778067656443,35.82,82684.54,0.0,-0.28158,0.00011,28.65096]
[1778067656696,35.82,82684.54,0.0,-0.28158,0.00011,28.65096]
[1778067656708,35.82,82684.54,0.0,-0.28158,0.00011,28.65096]
[1778067656728,35.82,82684.54,0.0,-0.28158,0.00011,28.65096]
[1778067658441,35.82,82684.54,0.0,-0.28158,0.00011,28.65081]
[1778067658690,35.82,82684.54,0.0,-0.28158,0.00011,28.65081]
[1778067658927,35.82,82682.67,0.0,-0.28178,0.00011,28.66025]
[1778067660806,35.82,82679.96,0.0,-0.28208,0.00011,28.67398]
[1778067660824,35.82,82679.96,0.0,-0.28208,0.00011,28.67398]
[1778067660929,35.82,82679.29,0.0,-0.28216,0.00011,28.67728]
[1778067661031,35.82,82679.29,0.0,-0.28216,0.00011,28.67728]
[1778067662114,35.82,82675.28,0.0,-0.2826,0.00011,28.69756]
[1778067662489,35.82,82675.28,0.0,-0.2826,0.00011,28.69756]
[1778067662931,35.82,82664.53,0.0,-0.28379,0.00011,28.75188]
[1778067663210,35.82,82664.53,0.0,-0.28379,0.00011,28.75188]
[1778067664501,35.82,82665.24,0.0,-0.28371,0.00011,28.74815]
[1778067666172,35.82,82677.5,0.0,-0.28234,0.00011,28.68566]
[1778067666935,35.81,82678.11,0.0,-0.28227,0.00011,28.68245]
[1778067668004,35.81,82678.17,0.0,-0.28226,0.00011,28.68205]
[1778067668937,35.81,82678.61,0.0,-0.28221,0.00011,28.67972]
[1778067673717,35.81,82679.52,0.0,-0.2821,0.00011,28.67464]
[1778067673720,35.81,82679.52,0.0,-0.2821,0.00011,28.67464]
[1778067673943,35.81,82679.15,0.0,-0.28214,0.00011,28.67644]
[1778067675729,35.81,82677.77,0.0,-0.28229,0.00011,28.6834]
[1778067675945,35.81,82678.94,0.0,-0.28216,0.00011,28.6773]
[1778067678651,35.81,82679.48,0.0,-0.28209,0.00011,28.67436]
[1778067680674,35.81,82680.53,0.0,-0.28197,0.00011,28.66886]
[1778067680950,35.81,82680.69,0.0,-0.28195,0.00011,28.66793]
[1778067683020,35.81,82676.99,0.0,-0.28236,0.00011,28.68661]
[1778067683030,35.81,82676.99,0.0,-0.28236,0.00011,28.68661]
[1778067683695,35.81,82676.99,0.0,-0.28236,0.00011,28.68661]
[1778067683756,35.81,82676.99,0.0,-0.28236,0.00011,28.68661]
[1778067683953,35.81,82671.41,0.0,-0.28298,0.00011,28.7148]
[1778067683974,35.81,82671.41,0.0,-0.28298,0.00011,28.7148]
[1778067683994,35.81,82671.41,0.0,-0.28298,0.00011,28.7148]
[1778067684954,35.81,82660.72,0.0,-0.28417,0.00011,28.76878]
[1778067686655,35.81,82656.03,0.0,-0.28469,0.00011,28.79226]
[1778067686764,35.81,82656.03,0.0,-0.28469,0.00011,28.79226]
[1778067686956,35.81,82652.54,0.0,-0.28507,0.00011,28.80963]
[1778067688746,35.8,82648.3,0.0,-0.28554,0.00011,28.83068]
[1778067688958,35.8,82647.98,0.0,-0.28557,0.00011,28.83205]
[1778067690496,35.8,82647.98,0.0,-0.28557,0.00011,28.83181]
[1778067690776,35.8,82647.98,0.0,-0.28557,0.00011,28.83181]
[1778067690865,35.8,82647.98,0.0,-0.28556,0.00011,28.83157]
[1778067692820,35.8,82646.67,0.0,-0.28569,0.00011,28.83457]
[1778067692913,35.8,82646.67,0.0,-0.28568,0.00011,28.83432]
[1778067697967,35.79,82649.6,0.0,-0.28533,0.00011,28.81838]
[1778067701128,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701196,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701228,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701596,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701716,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701778,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701790,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701869,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067701919,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067702249,35.79,82645.99,0.0,-0.28572,0.00011,28.83586]
[1778067702974,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067703200,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067703801,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067703848,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067704285,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067704705,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067704732,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067704837,35.79,82611.27,0.0,-0.28963,0.00011,29.00936]
[1778067704976,35.79,82579.57,0.0,-0.29321,0.00011,29.16515]
[1778067705129,35.79,82579.57,0.0,-0.29321,0.00011,29.16515]
[1778067705146,35.79,82579.57,0.0,-0.29321,0.00011,29.16515]
[1778067706009,35.79,82576.41,0.0,-0.29357,0.00011,29.18063]
[1778067706059,35.79,82576.41,0.0,-0.29357,0.00011,29.18063]
[1778067706066,35.79,82576.41,0.0,-0.29357,0.00011,29.18063]
[1778067706978,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067707261,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067707286,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067707495,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067707647,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067707792,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067707806,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067707851,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067708285,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067708601,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067708743,35.79,82580.46,0.0,-0.29312,0.00011,29.16101]
[1778067708849,35.8,82580.46,0.0,-0.29312,0.00011,29.16118]
[1778067709147,35.8,82580.46,0.0,-0.29312,0.00011,29.16118]
[1778067709771,35.8,82580.46,0.0,-0.29312,0.00011,29.16118]
[1778067709821,35.8,82580.46,0.0,-0.29312,0.00011,29.16118]
[1778067709983,35.8,82543.45,0.0,-0.29733,0.00011,29.34007]
[1778067710337,35.8,82543.45,0.0,-0.29733,0.00011,29.34007]
[1778067710403,35.8,82543.45,0.0,-0.29733,0.00011,29.34007]
[1778067710500,35.8,82543.45,0.0,-0.29733,0.00011,29.34007]
[1778067710871,35.8,82543.45,0.0,-0.29733,0.00011,29.34007]
[1778067710984,35.79,82519.63,0.0,-0.30005,0.00011,29.4534]
[1778067711548,35.79,82519.63,0.0,-0.30005,0.00011,29.4534]
[1778067711712,35.79,82519.63,0.0,-0.30005,0.00011,29.4534]
[1778067711800,35.79,82519.63,0.0,-0.30005,0.00011,29.4534]
[1778067711985,35.79,82520.06,0.0,-0.3,0.00011,29.45119]
[1778067712017,35.79,82520.06,0.0,-0.3,0.00011,29.45119]
[1778067712986,35.79,82541.83,0.0,-0.2975,0.00011,29.34735]
[1778067713722,35.79,82541.83,0.0,-0.2975,0.00011,29.34735]
[1778067714414,35.79,82548.62,0.0,-0.29673,0.00011,29.31473]
[1778067714988,35.79,82547.3,0.0,-0.29688,0.00011,29.32104]
[1778067719993,35.79,82543.61,0.0,-0.29729,0.00011,29.33853]
[1778067720926,35.79,82543.61,0.0,-0.29729,0.00011,29.33853]
[1778067720941,35.79,82543.61,0.0,-0.29729,0.00011,29.33853]
[1778067721355,35.79,82543.61,0.0,-0.29729,0.00011,29.33853]
[1778067721995,35.79,82554.9,0.0,-0.296,0.00011,29.2842]
[1778067722055,35.79,82554.9,0.0,-0.296,0.00011,29.2842]
[1778067722349,35.79,82554.9,0.0,-0.296,0.00011,29.2842]
[1778067723395,35.79,82561.04,0.0,-0.29531,0.00011,29.25458]
[1778067723494,35.79,82561.04,0.0,-0.29531,0.00011,29.25458]
[1778067723522,35.79,82561.04,0.0,-0.29531,0.00011,29.25458]
[1778067723997,35.79,82558.22,0.0,-0.29563,0.00011,29.26822]
[1778067724537,35.79,82558.22,0.0,-0.29563,0.00011,29.26822]
[1778067724818,35.79,82558.22,0.0,-0.29563,0.00011,29.26822]
[1778067725005,35.79,82548.26,0.0,-0.29676,0.00011,29.31618]
[1778067725309,35.79,82548.26,0.0,-0.29676,0.00011,29.31618]
[1778067725452,35.79,82548.26,0.0,-0.29676,0.00011,29.31618]
[1778067725712,35.79,82548.26,0.0,-0.29676,0.00011,29.31618]
[1778067725804,35.79,82548.26,0.0,-0.29676,0.00011,29.31618]
[1778067726006,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067726947,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067726973,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727088,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727096,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727134,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727173,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727299,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727322,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727682,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727802,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727855,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727863,35.79,82545.24,0.0,-0.29711,0.00011,29.3306]
[1778067727942,35.79,82545.24,0.0,-0.2971,0.00011,29.33054]
[1778067728080,35.79,82545.24,0.0,-0.2971,0.00011,29.33054]
[1778067728084,35.79,82545.24,0.0,-0.2971,0.00011,29.33054]
[1778067728489,35.79,82545.24,0.0,-0.2971,0.00011,29.33054]
[1778067728583,35.79,82545.24,0.0,-0.2971,0.00011,29.3305]
[1778067729139,35.79,82545.24,0.0,-0.2971,0.00011,29.3305]
[1778067730011,35.79,82566.02,0.0,-0.29474,0.00011,29.23041]
[1778067731115,35.79,82565.33,0.0,-0.29482,0.00011,29.23375]
[1778067731314,35.79,82565.33,0.0,-0.29482,0.00011,29.23375]
[1778067731316,35.79,82565.33,0.0,-0.29482,0.00011,29.23375]
[1778067732015,35.79,82566.53,0.0,-0.29468,0.00011,29.228]
[1778067732116,35.79,82566.53,0.0,-0.29468,0.00011,29.228]
[1778067733289,35.79,82569.63,0.0,-0.29433,0.00011,29.21303]
[1778067733292,35.79,82569.63,0.0,-0.29433,0.00011,29.21303]
[1778067734017,35.79,82572.48,0.0,-0.29401,0.00011,29.19926]
[1778067737348,35.79,82581.55,0.0,-0.29298,0.00011,29.15531]
[1778067738021,35.79,82577.63,0.0,-0.29343,0.00011,29.17455]
[1778067738702,35.79,82577.63,0.0,-0.29343,0.00011,29.17455]
[1778067738895,35.79,82577.63,0.0,-0.29343,0.00011,29.17455]
[1778067738903,35.79,82577.63,0.0,-0.29343,0.00011,29.17455]
[1778067739356,35.79,82577.63,0.0,-0.29343,0.00011,29.17464]
[1778067739519,35.79,82577.63,0.0,-0.29343,0.00011,29.17464]
[1778067740413,35.79,82570.15,0.0,-0.29428,0.00011,29.21106]
[1778067740695,35.79,82570.15,0.0,-0.29428,0.00011,29.21106]
[1778067743351,35.79,82575.17,0.0,-0.29372,0.00011,29.18688]
[1778067743366,35.79,82575.17,0.0,-0.29372,0.00011,29.18688]
[1778067743567,35.79,82575.17,0.0,-0.29372,0.00011,29.18688]
[1778067743643,35.79,82575.17,0.0,-0.29372,0.00011,29.18688]
[1778067744031,35.8,82572.56,0.0,-0.29402,0.00011,29.19966]
[1778067745032,35.8,82559.97,0.0,-0.29545,0.00011,29.26064]
[1778067746031,35.8,82559.97,0.0,-0.29545,0.00011,29.26064]
[1778067746083,35.8,82559.97,0.0,-0.29545,0.00011,29.26064]
[1778067747319,35.8,82551.09,0.0,-0.29646,0.00011,29.30341]
[1778067747324,35.8,82551.09,0.0,-0.29646,0.00011,29.30341]
[1778067747985,35.8,82551.09,0.0,-0.29646,0.00011,29.30341]
[1778067748036,35.8,82555.14,0.0,-0.296,0.00011,29.28391]
[1778067748766,35.8,82555.14,0.0,-0.296,0.00011,29.28391]
[1778067750437,35.8,82562.42,0.0,-0.29517,0.00011,29.2488]
[1778067750779,35.8,82562.42,0.0,-0.29517,0.00011,29.2488]
[1778067751036,35.8,82562.42,0.0,-0.29515,0.00011,29.24547]
[1778067752016,35.8,82562.42,0.0,-0.29515,0.00011,29.24547]
[1778067753239,35.8,82559.02,0.0,-0.29554,0.00011,29.26196]
[1778067755517,35.8,82558.21,0.0,-0.29563,0.00011,29.26586]
[1778067756043,35.8,82558.21,0.0,-0.29563,0.00011,29.26587]
[1778067756766,35.8,82558.21,0.0,-0.29563,0.00011,29.26587]
[1778067756935,35.8,82558.21,0.0,-0.29563,0.00011,29.26587]
[1778067756972,35.8,82558.21,0.0,-0.29563,0.00011,29.26587]
[1778067758650,35.8,82550.56,0.0,-0.29651,0.00011,29.3027]
[1778067758996,35.8,82550.56,0.0,-0.29651,0.00011,29.3027]
[1778067759034,35.8,82550.56,0.0,-0.2965,0.00011,29.30267]
[1778067759558,35.8,82550.56,0.0,-0.2965,0.00011,29.30267]
[1778067759563,35.8,82550.56,0.0,-0.2965,0.00011,29.30267]
[1778067761476,35.79,82538.26,0.0,-0.29791,0.00011,29.36153]
[1778067761602,35.79,82538.26,0.0,-0.29791,0.00011,29.36153]
[1778067763614,35.79,82535.55,0.0,-0.29821,0.00011,29.37429]
[1778067763618,35.79,82535.55,0.0,-0.29821,0.00011,29.37429]
[1778067764021,35.79,82535.55,0.0,-0.29821,0.00011,29.37419]
[1778067766069,35.79,82529.83,0.0,-0.29886,0.00011,29.40123]
[1778067766080,35.79,82529.83,0.0,-0.29886,0.00011,29.40123]
[1778067766950,35.79,82529.83,0.0,-0.29886,0.00011,29.40123]
[1778067768306,35.79,82529.83,0.0,-0.29885,0.00011,29.40097]
[1778067770620,35.79,82519.61,0.0,-0.30002,0.00011,29.44923]
[1778067771058,35.79,82519.82,0.0,-0.29999,0.00011,29.44806]
[1778067771528,35.79,82519.82,0.0,-0.29999,0.00011,29.44806]
[1778067771535,35.79,82519.82,0.0,-0.29999,0.00011,29.44806]
[1778067772059,35.79,82519.41,0.0,-0.30003,0.00011,29.44987]
[1778067772724,35.79,82519.41,0.0,-0.30003,0.00011,29.44987]
[1778067772727,35.79,82519.41,0.0,-0.30003,0.00011,29.44987]
[1778067773459,35.79,82516.47,0.0,-0.30037,0.00011,29.46359]
[1778067774061,35.79,82517.3,0.0,-0.30027,0.00011,29.45951]
[1778067775180,35.79,82515.81,0.0,-0.30043,0.00011,29.46637]
[1778067775761,35.79,82515.81,0.0,-0.30043,0.00011,29.46637]
[1778067775775,35.79,82515.81,0.0,-0.30043,0.00011,29.46637]
[1778067776435,35.79,82514.91,0.0,-0.30053,0.00011,29.47045]
[1778067776438,35.79,82514.91,0.0,-0.30053,0.00011,29.47045]
[1778067776453,35.79,82514.91,0.0,-0.30053,0.00011,29.47045]
[1778067777064,35.78,82514.41,0.0,-0.30059,0.00011,29.47266]
[1778067777456,35.78,82514.41,0.0,-0.30059,0.00011,29.47266]
[1778067777471,35.78,82514.41,0.0,-0.30059,0.00011,29.47266]
[1778067778065,35.78,82510.12,0.0,-0.30108,0.00011,29.49272]
[1778067779813,35.78,82508.77,0.0,-0.30123,0.00011,29.49885]
[1778067780067,35.78,82504.18,0.0,-0.30175,0.00012,29.52026]
[1778067781192,35.78,82504.36,0.0,-0.30172,0.00012,29.5192]
[1778067781227,35.78,82504.36,0.0,-0.30172,0.00012,29.5192]
[1778067782069,35.78,82506.12,0.0,-0.30152,0.00012,29.51071]
[1778067784354,35.78,82511.85,0.0,-0.30085,0.00011,29.48331]
[1778067784368,35.78,82511.85,0.0,-0.30085,0.00011,29.48331]
[1778067785061,35.78,82511.85,0.0,-0.30085,0.00011,29.48331]
[1778067785220,35.78,82513.58,0.0,-0.30065,0.00011,29.47494]
[1778067785901,35.78,82513.58,0.0,-0.30065,0.00011,29.47494]
[1778067785913,35.78,82513.58,0.0,-0.30065,0.00011,29.47494]
[1778067786073,35.78,82508.66,0.0,-0.30121,0.00011,29.49797]
[1778067788695,35.77,82502.02,0.0,-0.30196,0.00012,29.52877]
[1778067788711,35.77,82502.02,0.0,-0.30196,0.00012,29.52877]
[1778067789076,35.77,82501.26,0.0,-0.30204,0.00012,29.53213]
[1778067789900,35.77,82501.26,0.0,-0.30204,0.00012,29.53213]
[1778067789973,35.77,82501.26,0.0,-0.30204,0.00012,29.5319]
[1778067792165,35.77,82500.88,0.0,-0.30207,0.00012,29.53327]
[1778067793080,35.77,82499.72,0.0,-0.3022,0.00012,29.53845]
[1778067793907,35.77,82499.72,0.0,-0.3022,0.00012,29.53845]
[1778067794949,35.77,82495.66,0.0,-0.30266,0.00012,29.55728]
[1778067796718,35.76,82495.83,0.0,-0.30263,0.00012,29.55594]
[1778067800376,35.76,82494.15,0.0,-0.3028,0.00012,29.56285]
[1778067802053,35.76,82495.92,0.0,-0.30259,0.00012,29.5543]
[1778067802058,35.76,82495.92,0.0,-0.30259,0.00012,29.55407]
[1778067803073,35.76,82495.92,0.0,-0.30259,0.00012,29.55407]
[1778067803153,35.76,82498.84,0.0,-0.30225,0.00012,29.54014]
[1778067804062,35.76,82498.84,0.0,-0.30225,0.00012,29.54014]
[1778067804079,35.76,82498.84,0.0,-0.30225,0.00012,29.54014]
[1778067804091,35.75,82497.99,0.0,-0.30234,0.00012,29.5439]
[1778067805614,35.75,82502.84,0.0,-0.30178,0.00012,29.5209]
[1778067806046,35.75,82502.84,0.0,-0.30178,0.00012,29.5209]
[1778067806842,35.75,82502.84,0.0,-0.30177,0.00012,29.52069]
[1778067808083,35.75,82502.84,0.0,-0.30177,0.00012,29.52048]
[1778067809355,35.75,82500.03,0.0,-0.30208,0.00012,29.53328]
[1778067810110,35.75,82503.13,0.0,-0.30172,0.00012,29.51849]
[1778067815217,35.74,82501.37,0.0,-0.30188,0.00012,29.52236]
[1778067820193,35.74,82500.25,0.0,-0.30199,0.00012,29.52654]
[1778067821107,35.74,82499.72,0.0,-0.30204,0.00012,29.52885]
[1778067822997,35.74,82499.72,0.0,-0.30204,0.00012,29.52864]
[1778067823098,35.74,82499.72,0.0,-0.30203,0.00012,29.52842]
[1778067828115,35.73,82492.52,0.0,-0.30284,0.00012,29.56108]
[1778067833120,35.72,82493.76,0.0,-0.30267,0.00012,29.55405]
[1778067838125,35.72,82497.13,0.0,-0.30225,0.00012,29.5371]
[1778067843130,35.71,82489.14,0.0,-0.30315,0.00012,29.5734]
[1778067846484,35.71,82489.12,0.0,-0.30313,0.00012,29.57272]
[1778067847134,35.71,82490.32,0.0,-0.30299,0.00012,29.56687]
[1778067850615,35.7,82488.57,0.0,-0.30317,0.00012,29.57432]
[1778067852658,35.7,82487.2,0.0,-0.30332,0.00012,29.58024]
[1778067852831,35.7,82487.2,0.0,-0.30332,0.00012,29.58024]
[1778067854580,35.7,82488.22,0.0,-0.30319,0.00012,29.57497]
[1778067855142,35.7,82489.17,0.0,-0.30308,0.00012,29.57029]
[1778067855741,35.7,82489.17,0.0,-0.30308,0.00012,29.57029]
[1778067856282,35.7,82489.71,0.0,-0.30301,0.00012,29.56751]
[1778067858604,35.69,82490.47,0.0,-0.30291,0.00012,29.56346]
[1778067858608,35.69,82490.47,0.0,-0.30291,0.00012,29.56346]
[1778067859146,35.69,82489.72,0.0,-0.30299,0.00012,29.56676]
[1778067861341,35.69,82490.02,0.0,-0.30294,0.00012,29.56483]
[1778067861355,35.69,82490.02,0.0,-0.30294,0.00012,29.56483]
[1778067862657,35.69,82490.5,0.0,-0.30288,0.00012,29.56236]
[1778067863150,35.69,82492.56,0.0,-0.30264,0.00012,29.55247]
[1778067864309,35.69,82493.64,0.0,-0.30251,0.00012,29.54718]
[1778067866181,35.69,82496.16,0.0,-0.30221,0.00012,29.53489]
[1778067866344,35.69,82496.16,0.0,-0.30221,0.00012,29.53489]
[1778067866365,35.69,82496.16,0.0,-0.30221,0.00012,29.53489]
[1778067867154,35.68,82499.72,0.0,-0.30179,0.00012,29.51792]
[1778067870759,35.68,82507.21,0.0,-0.30092,0.00012,29.48202]
[1778067870770,35.68,82507.21,0.0,-0.30092,0.00012,29.48202]
[1778067871158,35.68,82505.45,0.0,-0.3011,0.00012,29.48687]
[1778067876163,35.68,82502.89,0.0,-0.30138,0.00012,29.49806]
[1778067877066,35.68,82502.89,0.0,-0.30138,0.00012,29.49806]
[1778067879454,35.67,82497.2,0.0,-0.30202,0.00012,29.52434]
[1778067880865,35.67,82497.2,0.0,-0.30202,0.00012,29.52434]
[1778067880871,35.67,82497.2,0.0,-0.30202,0.00012,29.52434]
[1778067880964,35.67,82497.2,0.0,-0.30202,0.00012,29.52413]
[1778067885907,35.67,82492.97,0.0,-0.30248,0.00012,29.54295]
[1778067886927,35.67,82491.68,0.0,-0.30262,0.00012,29.54878]
[1778067892179,35.66,82494.52,0.0,-0.30227,0.00012,29.53417]
[1778067896339,35.66,82491.49,0.0,-0.3026,0.00012,29.54753]
[1778067897184,35.66,82491.32,0.0,-0.30261,0.00012,29.54814]
[1778067899062,35.65,82491.28,0.0,-0.30261,0.00012,29.54808]
[1778067899173,35.65,82491.28,0.0,-0.30261,0.00012,29.54785]
[1778067900144,35.65,82491.28,0.0,-0.30261,0.00012,29.54785]
[1778067901083,35.65,82489.18,0.0,-0.30284,0.00012,29.5575]
[1778067906194,35.65,82489.86,0.0,-0.30273,0.00012,29.55296]
[1778067911181,35.64,82489.23,0.0,-0.30279,0.00012,29.55503]
[1778067911340,35.64,82489.97,0.0,-0.3027,0.00012,29.55135]
[1778067912594,35.64,82489.84,0.0,-0.30271,0.00012,29.55175]
[1778067913221,35.64,82494.3,0.0,-0.30219,0.00012,29.53057]
[1778067914202,35.64,82495.24,0.0,-0.30207,0.00012,29.52593]
[1778067916432,35.64,82493.98,0.0,-0.30221,0.00012,29.53149]
[1778067917205,35.63,82491.09,0.0,-0.30254,0.00012,29.54485]
[1778067922210,35.63,82482.96,0.0,-0.30345,0.00012,29.58191]
[1778067923330,35.63,82483.72,0.0,-0.30336,0.00012,29.57808]
[1778067923617,35.63,82483.72,0.0,-0.30336,0.00012,29.57808]
[1778067924212,35.63,82484.55,0.0,-0.30326,0.00012,29.57398]
[1778067925344,35.63,82484.55,0.0,-0.30326,0.00012,29.57398]
[1778067926214,35.62,82483.44,0.0,-0.30338,0.00012,29.57872]
[1778067928438,35.62,82483.39,0.0,-0.30337,0.00012,29.57848]
[1778067929217,35.62,82484.43,0.0,-0.30325,0.00012,29.57336]
[1778067929399,35.62,82484.43,0.0,-0.30325,0.00012,29.57336]
[1778067929452,35.62,82484.43,0.0,-0.30325,0.00012,29.57336]
[1778067930276,35.62,82484.43,0.0,-0.30325,0.00012,29.57336]
[1778067931428,35.62,82478.07,0.0,-0.30396,0.00012,29.59935]
[1778067933373,35.62,82474.58,0.0,-0.30435,0.00012,29.61511]
[1778067934222,35.61,82472.81,0.0,-0.30455,0.00012,29.62311]
[1778067935518,35.61,82472.81,0.0,-0.30454,0.00012,29.62284]
[1778067935550,35.61,82472.81,0.0,-0.30454,0.00012,29.62284]
[1778067936224,35.61,82471.5,0.0,-0.30469,0.00012,29.62867]
[1778067938073,35.61,82470.99,0.0,-0.30474,0.00012,29.63078]
[1778067942369,35.6,82476.77,0.0,-0.30404,0.00012,29.60243]
[1778067943052,35.6,82476.77,0.0,-0.30404,0.00012,29.60243]
[1778067943120,35.6,82476.77,0.0,-0.30404,0.00012,29.60243]
[1778067943231,35.6,82477.24,0.0,-0.30398,0.00012,29.60001]
[1778067943975,35.6,82477.24,0.0,-0.30398,0.00012,29.60001]
[1778067944154,35.6,82477.24,0.0,-0.30398,0.00012,29.60001]
[1778067944232,35.6,82479.86,0.0,-0.30367,0.00012,29.58748]
[1778067944861,35.6,82479.86,0.0,-0.30367,0.00012,29.58748]
[1778067945421,35.6,82485.94,0.0,-0.30296,0.00012,29.55872]
[1778067945584,35.6,82485.94,0.0,-0.30296,0.00012,29.55872]
[1778067946234,35.6,82489.82,0.0,-0.30251,0.00012,29.54027]
[1778067946808,35.6,82489.82,0.0,-0.30251,0.00012,29.54027]
[1778067947019,35.6,82489.82,0.0,-0.30251,0.00012,29.54027]
[1778067948254,35.6,82491.78,0.0,-0.30227,0.00012,29.53063]
[1778067949169,35.6,82491.78,0.0,-0.30227,0.00012,29.53063]
[1778067949194,35.6,82491.78,0.0,-0.30227,0.00012,29.53063]
[1778067949206,35.6,82491.78,0.0,-0.30227,0.00012,29.53063]
[1778067949237,35.6,82493.49,0.0,-0.30207,0.00012,29.52238]
[1778067949651,35.6,82493.49,0.0,-0.30207,0.00012,29.52238]
[1778067949657,35.6,82493.49,0.0,-0.30207,0.00012,29.52238]
[1778067950238,35.6,82490.71,0.0,-0.30238,0.00012,29.5353]
[1778067951686,35.59,82489.85,0.0,-0.30248,0.00012,29.53915]
[1778067952240,35.59,82489.25,0.0,-0.30254,0.00012,29.54179]
[1778067952718,35.59,82489.25,0.0,-0.30254,0.00012,29.54179]
[1778067953166,35.59,82489.25,0.0,-0.30254,0.00012,29.54179]
[1778067953692,35.59,82489.27,0.0,-0.30254,0.00012,29.54147]
[1778067953703,35.59,82489.27,0.0,-0.30254,0.00012,29.54147]
[1778067954242,35.59,82488.68,0.0,-0.3026,0.00012,29.54407]
[1778067956244,35.59,82499.4,0.0,-0.30135,0.00012,29.49308]
[1778067956292,35.59,82499.4,0.0,-0.30135,0.00012,29.49308]
[1778067957245,35.59,82510.39,0.0,-0.30008,0.00012,29.44076]
[1778067958435,35.59,82510.39,0.0,-0.30008,0.00012,29.44065]
[1778067958526,35.59,82510.39,0.0,-0.30008,0.00012,29.44065]
[1778067958688,35.59,82510.39,0.0,-0.30008,0.00012,29.44065]
[1778067958727,35.59,82510.39,0.0,-0.30008,0.00012,29.44065]
[1778067958833,35.59,82510.39,0.0,-0.30008,0.00012,29.44065]
[1778067958887,35.59,82510.39,0.0,-0.30008,0.00012,29.44065]
[1778067958953,35.59,82510.39,0.0,-0.30008,0.00012,29.44065]
[1778067959247,35.59,82512.76,0.0,-0.2998,0.00012,29.42922]
[1778067960841,35.59,82520.87,0.0,-0.29887,0.00012,29.39039]
[1778067960851,35.59,82520.87,0.0,-0.29887,0.00012,29.39039]
[1778067960869,35.59,82520.87,0.0,-0.29887,0.00012,29.39039]
[1778067960878,35.59,82520.87,0.0,-0.29887,0.00012,29.39039]
[1778067961053,35.59,82520.87,0.0,-0.29887,0.00012,29.39039]
[1778067961249,35.59,82532.14,0.0,-0.29757,0.00011,29.33624]
[1778067961761,35.59,82532.14,0.0,-0.29757,0.00011,29.33624]
[1778067962232,35.59,82532.14,0.0,-0.29757,0.00011,29.33622]
[1778067965253,35.59,82521.81,0.0,-0.29875,0.00012,29.38572]
[1778067967847,35.59,82520.33,0.0,-0.29892,0.00012,29.39265]
[1778067968256,35.59,82517.7,0.0,-0.29922,0.00012,29.40517]
[1778067970331,35.58,82518.11,0.0,-0.29915,0.00012,29.4023]
[1778067970693,35.58,82518.11,0.0,-0.29915,0.00012,29.4023]
[1778067971259,35.58,82518.47,0.0,-0.29911,0.00012,29.40052]
[1778067974021,35.58,82518.85,0.0,-0.29907,0.00012,29.39856]
[1778067974228,35.58,82518.85,0.0,-0.29906,0.00012,29.39849]
[1778067974627,35.58,82518.85,0.0,-0.29906,0.00012,29.39849]
[1778067974752,35.58,82518.85,0.0,-0.29906,0.00012,29.39849]
[1778067975252,35.58,82518.85,0.0,-0.29906,0.00012,29.39842]
[1778067975481,35.58,82518.85,0.0,-0.29906,0.00012,29.39842]
[1778067976118,35.58,82518.85,0.0,-0.29906,0.00012,29.39842]
[1778067977265,35.58,82500.32,0.0,-0.3012,0.00012,29.48648]
[1778067977402,35.58,82500.32,0.0,-0.3012,0.00012,29.48648]
[1778067977630,35.58,82500.32,0.0,-0.3012,0.00012,29.48648]
[1778067977674,35.58,82500.32,0.0,-0.3012,0.00012,29.48648]
[1778067977719,35.58,82500.32,0.0,-0.3012,0.00012,29.48648]
[1778067979267,35.58,82485.76,0.0,-0.30287,0.00012,29.55485]
[1778067979996,35.58,82485.76,0.0,-0.30287,0.00012,29.55485]
[1778067980207,35.58,82485.76,0.0,-0.30287,0.00012,29.55463]
[1778067985242,35.57,82483.47,0.0,-0.30311,0.00012,29.56434]
[1778067988088,35.57,82483.47,0.0,-0.3031,0.00012,29.56392]
[1778067988267,35.57,82483.47,0.0,-0.30309,0.00012,29.56373]
[1778067989105,35.57,82483.47,0.0,-0.30309,0.00012,29.56373]
[1778067990086,35.57,82483.47,0.0,-0.30309,0.00012,29.56354]
[1778067990525,35.57,82492.66,0.0,-0.30202,0.00012,29.52003]
[1778067992104,35.57,82494.52,0.0,-0.30179,0.00012,29.50772]
[1778067995586,35.56,82491.22,0.0,-0.30215,0.00012,29.52265]
[1778067997226,35.56,82490.42,0.0,-0.30224,0.00012,29.52625]
[1778067998172,35.56,82489.36,0.0,-0.30236,0.00012,29.53103]
[1778067998286,35.56,82487.0,0.0,-0.30263,0.00012,29.54202]
[1778068003292,35.55,82487.21,0.0,-0.30258,0.00012,29.54003]
[1778068004301,35.55,82487.2,0.0,-0.30258,0.00012,29.53989]
[1778068006273,35.55,82489.13,0.0,-0.30235,0.00012,29.53057]
[1778068006292,35.55,82489.13,0.0,-0.30235,0.00012,29.53039]
[1778068011299,35.55,82487.42,0.0,-0.30252,0.00012,29.53755]
[1778068014358,35.54,82488.95,0.0,-0.30233,0.00012,29.5298]
[1778068014825,35.54,82488.95,0.0,-0.30233,0.00012,29.5298]
[1778068015303,35.54,82489.3,0.0,-0.30229,0.00012,29.52798]
[1778068016380,35.54,82489.98,0.0,-0.30221,0.00012,29.52456]
[1778068017305,35.54,82490.8,0.0,-0.30211,0.00012,29.52051]
[1778068017846,35.54,82490.8,0.0,-0.30211,0.00012,29.52051]
[1778068018306,35.54,82490.1,0.0,-0.30219,0.00012,29.52367]
[1778068019457,35.54,82490.1,0.0,-0.30218,0.00012,29.5235]
[1778068020429,35.54,82491.95,0.0,-0.30196,0.00012,29.51458]
[1778068020766,35.54,82491.95,0.0,-0.30196,0.00012,29.51458]
[1778068020809,35.54,82491.95,0.0,-0.30196,0.00012,29.51458]
[1778068020931,35.54,82491.95,0.0,-0.30196,0.00012,29.51458]
[1778068021309,35.54,82489.86,0.0,-0.3022,0.00012,29.5243]
[1778068022466,35.54,82496.98,0.0,-0.30137,0.00012,29.49042]
[1778068023311,35.54,82502.54,0.0,-0.30073,0.00012,29.46387]
[1778068026330,35.54,82512.18,0.0,-0.29961,0.00012,29.41765]
[1778068026509,35.54,82512.18,0.0,-0.29961,0.00012,29.41765]
[1778068027313,35.54,82512.18,0.0,-0.2996,0.00012,29.41758]
[1778068027717,35.54,82512.18,0.0,-0.2996,0.00012,29.41758]
[1778068027754,35.54,82512.18,0.0,-0.2996,0.00012,29.41758]
[1778068027854,35.54,82512.18,0.0,-0.2996,0.00012,29.41758]
[1778068028530,35.54,82512.18,0.0,-0.2996,0.00012,29.41758]
[1778068029317,35.54,82523.62,0.0,-0.29828,0.00012,29.36264]
[1778068029785,35.54,82523.62,0.0,-0.29828,0.00012,29.36264]
[1778068029792,35.54,82523.62,0.0,-0.29828,0.00012,29.36264]
[1778068030553,35.54,82528.63,0.0,-0.29771,0.00012,29.33848]
[1778068030647,35.54,82528.63,0.0,-0.29771,0.00012,29.33848]
[1778068031281,35.54,82528.63,0.0,-0.29771,0.00012,29.33848]
[1778068031294,35.54,82528.63,0.0,-0.29771,0.00012,29.33848]
[1778068032320,35.54,82539.74,0.0,-0.29643,0.00011,29.28475]
[1778068032587,35.54,82539.74,0.0,-0.29643,0.00011,29.28475]
[1778068033925,35.54,82543.97,0.0,-0.29594,0.00011,29.26425]
[1778068034145,35.54,82543.97,0.0,-0.29594,0.00011,29.26425]
[1778068034223,35.54,82543.97,0.0,-0.29594,0.00011,29.26425]
[1778068034360,35.54,82543.97,0.0,-0.29594,0.00011,29.26425]
[1778068035323,35.54,82556.55,0.0,-0.2945,0.00011,29.20302]
[1778068036293,35.54,82556.55,0.0,-0.2945,0.00011,29.20302]
[1778068036300,35.54,82556.55,0.0,-0.2945,0.00011,29.20313]
[1778068040622,35.54,82565.22,0.0,-0.29352,0.00011,29.16116]
[1778068040643,35.54,82565.22,0.0,-0.29352,0.00011,29.16116]
[1778068041329,35.54,82566.59,0.0,-0.29336,0.00011,29.15429]
[1778068041344,35.54,82566.59,0.0,-0.29336,0.00011,29.15429]
[1778068042330,35.54,82569.02,0.0,-0.29308,0.00011,29.14217]
[1778068042644,35.54,82569.02,0.0,-0.29308,0.00011,29.14217]
[1778068043086,35.54,82569.02,0.0,-0.29308,0.00011,29.14217]
[1778068043718,35.54,82572.25,0.0,-0.29271,0.00011,29.12643]
[1778068043921,35.54,82572.25,0.0,-0.29271,0.00011,29.12643]
[1778068044246,35.54,82572.25,0.0,-0.29271,0.00011,29.12643]
[1778068044218,35.54,82572.25,0.0,-0.29271,0.00011,29.12643]
[1778068044856,35.54,82572.25,0.0,-0.29271,0.00011,29.12643]
[1778068044866,35.54,82572.25,0.0,-0.29271,0.00011,29.12643]
[1778068045058,35.54,82572.25,0.0,-0.29272,0.00011,29.12659]
[1778068046334,35.54,82541.68,0.0,-0.29622,0.00011,29.27619]
[1778068046728,35.54,82541.68,0.0,-0.29622,0.00011,29.27619]
[1778068047294,35.54,82541.68,0.0,-0.29622,0.00011,29.27621]
[1778068048503,35.54,82534.09,0.0,-0.2971,0.00012,29.31298]
[1778068048512,35.54,82534.09,0.0,-0.2971,0.00012,29.31298]
[1778068049338,35.54,82537.66,0.0,-0.29669,0.00011,29.29573]
[1778068050722,35.54,82539.77,0.0,-0.29644,0.00011,29.28555]
[1778068051282,35.54,82539.77,0.0,-0.29644,0.00011,29.28555]
[1778068052002,35.54,82542.02,0.0,-0.29617,0.00011,29.27132]
[1778068052041,35.54,82542.02,0.0,-0.29617,0.00011,29.27132]
[1778068052109,35.54,82542.02,0.0,-0.29617,0.00011,29.27132]
[1778068052138,35.54,82542.02,0.0,-0.29617,0.00011,29.27132]
[1778068052246,35.54,82542.02,0.0,-0.29617,0.00011,29.27132]
[1778068052382,35.54,82542.02,0.0,-0.29617,0.00011,29.27132]
[1778068053342,35.54,82521.33,0.0,-0.29855,0.00012,29.37126]
[1778068053866,35.54,82521.33,0.0,-0.29855,0.00012,29.37126]
[1778068053872,35.54,82521.33,0.0,-0.29855,0.00012,29.37126]
[1778068054464,35.54,82512.5,0.0,-0.29957,0.00012,29.41351]
[1778068054473,35.54,82512.5,0.0,-0.29957,0.00012,29.41351]
[1778068054490,35.54,82512.5,0.0,-0.29957,0.00012,29.41351]
[1778068054885,35.54,82512.5,0.0,-0.29957,0.00012,29.41351]
[1778068054927,35.54,82512.5,0.0,-0.29957,0.00012,29.41351]
[1778068054946,35.54,82512.5,0.0,-0.29957,0.00012,29.41351]
[1778068055344,35.54,82518.4,0.0,-0.29889,0.00012,29.38516]
[1778068056846,35.54,82524.09,0.0,-0.29823,0.00012,29.35781]
[1778068056861,35.54,82524.09,0.0,-0.29823,0.00012,29.35781]
[1778068058161,35.54,82524.1,0.0,-0.29823,0.00012,29.35773]
[1778068058190,35.54,82524.1,0.0,-0.29823,0.00012,29.35773]
[1778068058825,35.54,82524.1,0.0,-0.29823,0.00012,29.35771]
[1778068059314,35.54,82524.1,0.0,-0.29823,0.00012,29.35769]
[1778068064353,35.54,82532.5,0.0,-0.29726,0.00012,29.31721]
[1778068070359,35.54,82535.7,0.0,-0.2969,0.00011,29.30184]
[1778068075363,35.54,82537.69,0.0,-0.29667,0.00011,29.29232]
[1778068080368,35.54,82532.57,0.0,-0.29726,0.00012,29.31723]
[1778068083091,35.54,82531.21,0.0,-0.29742,0.00012,29.32381]
[1778068083371,35.54,82530.66,0.0,-0.29748,0.00012,29.3265]
[1778068083748,35.54,82530.66,0.0,-0.29748,0.00012,29.3265]
[1778068085102,35.54,82531.01,0.0,-0.29744,0.00012,29.3248]
[1778068085373,35.54,82531.32,0.0,-0.29741,0.00012,29.32331]
[1778068089954,35.54,82533.04,0.0,-0.29721,0.00012,29.31502]
[1778068090363,35.54,82533.04,0.0,-0.29721,0.00012,29.31502]
[1778068092380,35.54,82544.7,0.0,-0.29587,0.00011,29.25863]
[1778068093189,35.54,82544.7,0.0,-0.29587,0.00011,29.25863]
[1778068093381,35.54,82550.79,0.0,-0.29517,0.00011,29.22909]
[1778068098386,35.54,82548.43,0.0,-0.29545,0.00011,29.24101]
[1778068103391,35.55,82550.92,0.0,-0.29518,0.00011,29.22935]
[1778068108396,35.55,82547.8,0.0,-0.29555,0.00011,29.24496]
[1778068109339,35.55,82547.8,0.0,-0.29555,0.00011,29.24496]
[1778068109392,35.55,82547.8,0.0,-0.29555,0.00011,29.24504]
[1778068110595,35.55,82544.37,0.0,-0.29594,0.00011,29.26178]
[1778068111399,35.55,82541.91,0.0,-0.29621,0.00011,29.27043]
[1778068113125,35.55,82539.15,0.0,-0.29653,0.00011,29.28382]
[1778068113401,35.55,82536.67,0.0,-0.29681,0.00011,29.29587]
[1778068116837,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117125,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117179,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117239,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117245,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117265,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117449,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117781,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068117822,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068118005,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068118038,35.55,82534.59,0.0,-0.29705,0.00012,29.30595]
[1778068118406,35.55,82518.5,0.0,-0.29891,0.00012,29.38338]
[1778068119407,35.55,82504.68,0.0,-0.3005,0.00012,29.44931]
[1778068119492,35.55,82504.68,0.0,-0.3005,0.00012,29.44931]
[1778068119575,35.55,82504.68,0.0,-0.3005,0.00012,29.44931]
[1778068120407,35.55,82504.68,0.0,-0.3005,0.00012,29.4492]
[1778068121483,35.55,82503.73,0.0,-0.3006,0.00012,29.45358]
[1778068122461,35.55,82503.28,0.0,-0.30065,0.00012,29.45561]
[1778068123498,35.55,82504.74,0.0,-0.30048,0.00012,29.44857]
[1778068124411,35.55,82506.0,0.0,-0.30033,0.00012,29.44246]
[1778068129697,35.54,82507.01,0.0,-0.30021,0.00012,29.43713]
[1778068131013,35.54,82508.15,0.0,-0.30007,0.00012,29.43158]
[1778068131034,35.54,82508.15,0.0,-0.30007,0.00012,29.43158]
[1778068131416,35.54,82507.6,0.0,-0.30013,0.00012,29.4341]
[1778068131607,35.54,82507.6,0.0,-0.30013,0.00012,29.4341]
[1778068132417,35.54,82510.76,0.0,-0.29977,0.00012,29.41892]
[1778068135644,35.54,82516.71,0.0,-0.29908,0.00012,29.39029]
[1778068136421,35.54,82513.93,0.0,-0.29939,0.00012,29.40351]
[1778068136710,35.54,82513.93,0.0,-0.29939,0.00012,29.40351]
[1778068137639,35.54,82513.95,0.0,-0.29939,0.00012,29.40334]
[1778068138422,35.54,82514.54,0.0,-0.29932,0.00012,29.40046]
[1778068141759,35.54,82515.86,0.0,-0.29916,0.00012,29.39395]
[1778068142701,35.54,82520.37,0.0,-0.29864,0.00012,29.37227]
[1778068142766,35.54,82520.37,0.0,-0.29864,0.00012,29.37227]
[1778068142881,35.54,82520.37,0.0,-0.29864,0.00012,29.37227]
[1778068143354,35.54,82520.37,0.0,-0.29864,0.00012,29.37227]
[1778068145427,35.54,82530.21,0.0,-0.29751,0.00012,29.32486]
[1778068145698,35.54,82530.21,0.0,-0.29751,0.00012,29.32486]
[1778068145749,35.54,82530.21,0.0,-0.29751,0.00012,29.32486]
[1778068146033,35.54,82530.21,0.0,-0.29751,0.00012,29.32486]
[1778068146376,35.54,82530.21,0.0,-0.29751,0.00012,29.32486]
[1778068146555,35.54,82530.21,0.0,-0.29751,0.00012,29.32486]
[1778068147527,35.54,82536.66,0.0,-0.29677,0.00011,29.29374]
[1778068147608,35.54,82536.66,0.0,-0.29677,0.00011,29.29374]
[1778068148390,35.54,82536.66,0.0,-0.29677,0.00011,29.29381]
[1778068149329,35.54,82536.66,0.0,-0.29677,0.00011,29.29381]
[1778068149351,35.54,82536.66,0.0,-0.29677,0.00011,29.29381]
[1778068149902,35.54,82536.66,0.0,-0.29677,0.00011,29.29393]
[1778068151432,35.54,82562.5,0.0,-0.29381,0.00011,29.16837]
[1778068151822,35.54,82562.5,0.0,-0.29381,0.00011,29.16837]
[1778068152417,35.54,82562.5,0.0,-0.29382,0.00011,29.16852]
[1778068153841,35.54,82562.5,0.0,-0.29382,0.00011,29.16867]
[1778068153871,35.54,82562.5,0.0,-0.29382,0.00011,29.16867]
[1778068153878,35.54,82562.5,0.0,-0.29382,0.00011,29.16867]
[1778068154421,35.54,82562.5,0.0,-0.29382,0.00011,29.16867]
[1778068154440,35.54,82562.5,0.0,-0.29382,0.00011,29.16882]
[1778068154459,35.54,82562.5,0.0,-0.29382,0.00011,29.16882]
[1778068154705,35.54,82562.5,0.0,-0.29382,0.00011,29.16882]
[1778068154779,35.54,82562.5,0.0,-0.29382,0.00011,29.16882]
[1778068154874,35.54,82562.5,0.0,-0.29382,0.00011,29.16882]
[1778068155001,35.54,82562.5,0.0,-0.29382,0.00011,29.16882]
[1778068155437,35.54,82562.5,0.0,-0.29383,0.00011,29.16896]
[1778068155868,35.54,82562.5,0.0,-0.29383,0.00011,29.16896]
[1778068155901,35.54,82562.5,0.0,-0.29383,0.00011,29.16896]
[1778068155906,35.54,82562.5,0.0,-0.29383,0.00011,29.16896]
[1778068156443,35.54,82545.19,0.0,-0.29581,0.00011,29.25349]
[1778068158661,35.54,82537.62,0.0,-0.29668,0.00011,29.2903]
[1778068159446,35.54,82538.51,0.0,-0.29658,0.00011,29.28601]
[1778068159921,35.54,82538.51,0.0,-0.29658,0.00011,29.28601]
[1778068165301,35.55,82535.66,0.0,-0.29691,0.00011,29.29997]
[1778068167989,35.55,82536.89,0.0,-0.29677,0.00011,29.2941]
[1778068168444,35.55,82536.89,0.0,-0.29677,0.00011,29.29412]
[1778068173460,35.55,82530.57,0.0,-0.29749,0.00012,29.32132]
[1778068176712,35.55,82530.64,0.0,-0.29748,0.00012,29.32102]
[1778068177788,35.55,82530.47,0.0,-0.2975,0.00012,29.32182]
[1778068178111,35.55,82530.47,0.0,-0.2975,0.00012,29.32182]
[1778068178118,35.55,82530.47,0.0,-0.2975,0.00012,29.32182]
[1778068180117,35.55,82528.87,0.0,-0.29768,0.00012,29.32952]
[1778068180467,35.55,82527.96,0.0,-0.29779,0.00012,29.33392]
[1778068185472,35.55,82531.8,0.0,-0.29734,0.00012,29.31537]
[1778068190228,35.55,82530.42,0.0,-0.2975,0.00012,29.32204]
[1778068190234,35.55,82530.42,0.0,-0.2975,0.00012,29.32204]
[1778068190477,35.55,82530.57,0.0,-0.29749,0.00012,29.32136]
[1778068192265,35.55,82529.38,0.0,-0.29762,0.00012,29.32706]
[1778068192285,35.55,82529.38,0.0,-0.29762,0.00012,29.32706]
[1778068192479,35.55,82532.41,0.0,-0.29727,0.00012,29.31245]
[1778068192817,35.55,82532.41,0.0,-0.29727,0.00012,29.31245]
[1778068194300,35.55,82533.69,0.0,-0.29713,0.00012,29.30631]
[1778068194481,35.55,82534.5,0.0,-0.29703,0.00012,29.30241]
[1778068197300,35.55,82534.5,0.0,-0.29704,0.00012,29.30246]
[1778068197484,35.55,82533.93,0.0,-0.2971,0.00012,29.30524]
[1778068198852,35.55,82535.2,0.0,-0.29696,0.00012,29.29913]
[1778068198877,35.55,82535.2,0.0,-0.29696,0.00012,29.29913]
[1778068200329,35.55,82537.05,0.0,-0.29674,0.00011,29.29018]
[1778068200487,35.55,82538.04,0.0,-0.29663,0.00011,29.28543]
[1778068205893,35.55,82538.87,0.0,-0.29654,0.00011,29.28153]
[1778068205936,35.55,82538.87,0.0,-0.29654,0.00011,29.28153]
[1778068205977,35.55,82538.87,0.0,-0.29654,0.00011,29.28153]
[1778068205999,35.55,82538.87,0.0,-0.29654,0.00011,29.28153]
[1778068206220,35.55,82538.87,0.0,-0.29654,0.00011,29.28158]
[1778068207273,35.55,82538.87,0.0,-0.29654,0.00011,29.28158]
[1778068208444,35.55,82538.87,0.0,-0.29654,0.00011,29.28165]
[1778068208458,35.55,82538.87,0.0,-0.29654,0.00011,29.28165]
[1778068208495,35.55,82556.97,0.0,-0.29447,0.00011,29.19383]
[1778068210807,35.55,82557.2,0.0,-0.29445,0.00011,29.19281]
[1778068211498,35.55,82556.57,0.0,-0.29452,0.00011,29.19615]
[1778068216503,35.55,82556.85,0.0,-0.29451,0.00011,29.19541]
[1778068221549,35.56,82556.3,0.0,-0.29458,0.00011,29.19866]
[1778068227516,35.56,82553.88,0.0,-0.29487,0.00011,29.21109]
[1778068233404,35.56,82555.61,0.0,-0.29467,0.00011,29.19977]
[1778068238527,35.56,82561.61,0.0,-0.294,0.00011,29.17127]
[1778068241948,35.57,82557.53,0.0,-0.29447,0.00011,29.19159]
[1778068242531,35.57,82556.61,0.0,-0.29458,0.00011,29.19618]
[1778068247536,35.57,82555.1,0.0,-0.29477,0.00011,29.20411]
[1778068252909,35.57,82558.17,0.0,-0.29443,0.00011,29.18965]
[1778068253637,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068253746,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068253872,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068254331,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068254338,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068254825,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068254965,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068254982,35.57,82563.31,0.0,-0.29384,0.00011,29.16465]
[1778068255734,35.57,82575.18,0.0,-0.2925,0.00011,29.10691]
[1778068255945,35.57,82575.18,0.0,-0.2925,0.00011,29.10691]
[1778068256725,35.57,82575.18,0.0,-0.2925,0.00011,29.10691]
[1778068256734,35.57,82575.18,0.0,-0.2925,0.00011,29.10691]
[1778068256981,35.57,82575.18,0.0,-0.2925,0.00011,29.10691]
[1778068257549,35.58,82576.96,0.0,-0.2923,0.00011,29.09834]
[1778068258988,35.58,82576.63,0.0,-0.29234,0.00011,29.10016]
[1778068259551,35.58,82576.88,0.0,-0.29232,0.00011,29.09916]
[1778068261017,35.58,82576.88,0.0,-0.29232,0.00011,29.09937]
[1778068261553,35.58,82578.57,0.0,-0.29213,0.00011,29.09124]
[1778068266933,35.58,82582.13,0.0,-0.29175,0.00011,29.07482]
[1778068267559,35.59,82580.99,0.0,-0.29189,0.00011,29.08069]
[1778068268379,35.59,82580.99,0.0,-0.29189,0.00011,29.08069]
[1778068268386,35.59,82580.99,0.0,-0.29189,0.00011,29.08069]
[1778068268410,35.59,82580.99,0.0,-0.29189,0.00011,29.08091]
[1778068270404,35.59,82578.71,0.0,-0.29216,0.00011,29.09238]
[1778068276169,35.59,82573.56,0.0,-0.29277,0.00011,29.11887]
[1778068278756,35.59,82573.13,0.0,-0.29283,0.00011,29.12156]
[1778068280391,35.6,82573.47,0.0,-0.2928,0.00011,29.12006]
[1778068282201,35.6,82573.93,0.0,-0.29275,0.00011,29.11814]
[1778068287161,35.6,82574.23,0.0,-0.29274,0.00011,29.11761]
[1778068287513,35.6,82574.23,0.0,-0.29274,0.00011,29.11779]
[1778068290621,35.6,82572.77,0.0,-0.29292,0.00011,29.1255]
[1778068291583,35.61,82565.93,0.0,-0.29369,0.00011,29.15577]
[1778068295024,35.61,82568.78,0.0,-0.29337,0.00011,29.14229]
[1778068296261,35.61,82568.14,0.0,-0.29345,0.00011,29.14558]
[1778068296270,35.61,82568.14,0.0,-0.29345,0.00011,29.14558]
[1778068296587,35.61,82561.61,0.0,-0.2942,0.00011,29.17766]
[1778068298587,35.61,82551.21,0.0,-0.29539,0.00011,29.22847]
[1778068302756,35.61,82550.31,0.0,-0.2955,0.00011,29.23308]
[1778068304785,35.61,82555.89,0.0,-0.29486,0.00011,29.20615]
[1778068306801,35.61,82555.89,0.0,-0.29487,0.00011,29.20633]
[1778068308178,35.61,82555.89,0.0,-0.29487,0.00011,29.20642]
[1778068308228,35.61,82555.89,0.0,-0.29487,0.00011,29.20642]
[1778068308275,35.61,82555.89,0.0,-0.29487,0.00011,29.20642]
[1778068308595,35.61,82556.83,0.0,-0.29476,0.00011,29.20195]
[1778068308604,35.61,82556.83,0.0,-0.29476,0.00011,29.20195]
[1778068308857,35.61,82556.83,0.0,-0.29476,0.00011,29.20195]
[1778068308866,35.61,82556.83,0.0,-0.29476,0.00011,29.20195]
[1778068309804,35.61,82560.91,0.0,-0.2943,0.00011,29.18226]
[1778068310527,35.61,82560.91,0.0,-0.2943,0.00011,29.18226]
[1778068310542,35.61,82560.91,0.0,-0.2943,0.00011,29.18226]
[1778068310588,35.61,82560.91,0.0,-0.2943,0.00011,29.18226]
[1778068311198,35.61,82560.91,0.0,-0.2943,0.00011,29.18226]
[1778068315401,35.62,82568.34,0.0,-0.29347,0.00011,29.14652]
[1778068315482,35.62,82568.34,0.0,-0.29347,0.00011,29.14652]
[1778068315488,35.62,82568.34,0.0,-0.29347,0.00011,29.14652]
[1778068315493,35.62,82568.34,0.0,-0.29347,0.00011,29.14652]
[1778068315571,35.62,82568.34,0.0,-0.29347,0.00011,29.14668]
[1778068316673,35.62,82568.34,0.0,-0.29347,0.00011,29.14683]
[1778068316911,35.62,82568.34,0.0,-0.29347,0.00011,29.14683]
[1778068317604,35.62,82566.92,0.0,-0.29364,0.00011,29.15394]
[1778068320640,35.62,82566.92,0.0,-0.29365,0.00011,29.15437]
[1778068321599,35.62,82566.92,0.0,-0.29365,0.00011,29.15452]
[1778068322160,35.62,82566.92,0.0,-0.29365,0.00011,29.15452]
[1778068322843,35.62,82566.05,0.0,-0.29375,0.00011,29.15889]
[1778068323418,35.62,82566.05,0.0,-0.29375,0.00011,29.15889]
[1778068323500,35.62,82566.05,0.0,-0.29376,0.00011,29.159]
[1778068324407,35.62,82566.05,0.0,-0.29376,0.00011,29.159]
[1778068324422,35.62,82566.05,0.0,-0.29376,0.00011,29.159]
[1778068324502,35.62,82566.05,0.0,-0.29376,0.00011,29.15909]
[1778068325611,35.62,82555.1,0.0,-0.29501,0.00011,29.21259]
[1778068329029,35.62,82546.79,0.0,-0.29597,0.00011,29.25312]
[1778068329615,35.62,82545.7,0.0,-0.29609,0.00011,29.25842]
[1778068334620,35.62,82544.13,0.0,-0.29628,0.00011,29.26619]
[1778068339625,35.63,82544.44,0.0,-0.29624,0.00011,29.26486]
[1778068345633,35.63,82543.55,0.0,-0.29635,0.00011,29.26931]
[1778068347963,35.63,82542.8,0.0,-0.29644,0.00011,29.27299]
[1778068348090,35.63,82542.8,0.0,-0.29644,0.00011,29.27299]
[1778068349140,35.63,82544.97,0.0,-0.29619,0.00011,29.26254]
[1778068349165,35.63,82544.97,0.0,-0.29619,0.00011,29.26254]
[1778068349699,35.63,82544.97,0.0,-0.29619,0.00011,29.26257]
[1778068349718,35.63,82544.97,0.0,-0.29619,0.00011,29.26257]
[1778068351281,35.63,82551.03,0.0,-0.2955,0.00011,29.23325]
[1778068351627,35.63,82551.03,0.0,-0.29548,0.00011,29.22999]
[1778068357645,35.63,82555.24,0.0,-0.29501,0.00011,29.21005]
[1778068362888,35.63,82555.29,0.0,-0.29502,0.00011,29.21023]
[1778068368365,35.63,82554.94,0.0,-0.29506,0.00011,29.21234]
[1778068373952,35.64,82552.36,0.0,-0.29537,0.00011,29.22531]
[1778068374590,35.64,82552.36,0.0,-0.29537,0.00011,29.22531]
[1778068379666,35.64,82549.05,0.0,-0.29575,0.00011,29.24168]
[1778068385266,35.64,82546.47,0.0,-0.29606,0.00011,29.2544]
[1778068390678,35.64,82550.93,0.0,-0.29555,0.00011,29.23316]
[1778068393756,35.64,82550.08,0.0,-0.29565,0.00011,29.2374]
[1778068394448,35.64,82550.08,0.0,-0.29565,0.00011,29.23743]
[1778068395683,35.64,82538.49,0.0,-0.29698,0.00011,29.29351]
[1778068398010,35.64,82538.99,0.0,-0.29693,0.00011,29.2911]
[1778068398725,35.64,82538.99,0.0,-0.29693,0.00011,29.29111]
[1778068399802,35.64,82538.31,0.0,-0.297,0.00011,29.29437]
[1778068399813,35.64,82538.31,0.0,-0.297,0.00011,29.29437]
[1778068401821,35.64,82540.43,0.0,-0.29676,0.00011,29.28415]
[1778068402528,35.64,82540.43,0.0,-0.29676,0.00011,29.28417]
[1778068407694,35.64,82539.78,0.0,-0.29684,0.00011,29.28734]
[1778068412698,35.64,82542.24,0.0,-0.29654,0.00011,29.27223]
[1778068417900,35.64,82544.58,0.0,-0.29628,0.00011,29.26108]
[1778068422939,35.64,82539.79,0.0,-0.29683,0.00011,29.28429]
[1778068426093,35.64,82537.74,0.0,-0.29706,0.00011,29.29421]
[1778068426713,35.64,82536.81,0.0,-0.29717,0.00011,29.29868]
[1778068432167,35.64,82536.4,0.0,-0.29721,0.00011,29.30058]
[1778068435629,35.64,82536.25,0.0,-0.29723,0.00011,29.30128]
[1778068435673,35.64,82536.25,0.0,-0.29723,0.00011,29.30128]
[1778068435844,35.64,82534.98,0.0,-0.29738,0.00011,29.30738]
[1778068436723,35.64,82535.08,0.0,-0.29737,0.00011,29.30693]
[1778068441727,35.64,82543.93,0.0,-0.29635,0.00011,29.26424]
[1778068444311,35.64,82542.58,0.0,-0.29651,0.00011,29.2708]
[1778068444730,35.64,82540.02,0.0,-0.2968,0.00011,29.28321]
[1778068447899,35.64,82537.87,0.0,-0.29705,0.00011,29.29357]
[1778068448242,35.64,82537.87,0.0,-0.29705,0.00011,29.29357]
[1778068448422,35.64,82537.87,0.0,-0.29705,0.00011,29.29357]
[1778068448740,35.64,82539.96,0.0,-0.29681,0.00011,29.28351]
[1778068449667,35.64,82539.96,0.0,-0.29681,0.00011,29.28351]
[1778068449728,35.64,82539.96,0.0,-0.29681,0.00011,29.28351]
[1778068450508,35.64,82539.96,0.0,-0.29681,0.00011,29.28351]
[1778068450597,35.64,82539.96,0.0,-0.29681,0.00011,29.28349]
[1778068451771,35.64,82533.92,0.0,-0.2975,0.00011,29.31254]
[1778068451986,35.64,82533.92,0.0,-0.2975,0.00011,29.31254]
[1778068452029,35.64,82533.92,0.0,-0.2975,0.00011,29.31254]
[1778068452036,35.64,82533.92,0.0,-0.2975,0.00011,29.31254]
[1778068452744,35.64,82540.32,0.0,-0.29677,0.00011,29.28171]
[1778068453961,35.64,82540.32,0.0,-0.29677,0.00011,29.28171]
[1778068454746,35.64,82539.55,0.0,-0.29685,0.00011,29.28545]
[1778068455745,35.64,82539.55,0.0,-0.29685,0.00011,29.28545]
[1778068455748,35.64,82537.74,0.0,-0.29706,0.00011,29.29415]
[1778068455826,35.64,82537.74,0.0,-0.29706,0.00011,29.29415]
[1778068456809,35.64,82537.74,0.0,-0.29706,0.00011,29.29415]
[1778068457750,35.64,82538.37,0.0,-0.29699,0.00011,29.29115]
[1778068458364,35.64,82538.37,0.0,-0.29699,0.00011,29.29115]
[1778068458493,35.64,82538.37,0.0,-0.29699,0.00011,29.29115]
[1778068459710,35.64,82536.57,0.0,-0.2972,0.00011,29.29978]
[1778068459713,35.64,82536.57,0.0,-0.2972,0.00011,29.29978]
[1778068462100,35.64,82539.16,0.0,-0.2969,0.00011,29.28729]
[1778068462566,35.64,82539.16,0.0,-0.2969,0.00011,29.28729]
[1778068462755,35.64,82539.43,0.0,-0.29687,0.00011,29.28597]
[1778068465127,35.64,82536.85,0.0,-0.29716,0.00011,29.2984]
[1778068465758,35.64,82533.84,0.0,-0.29751,0.00011,29.31289]
[1778068471691,35.64,82531.17,0.0,-0.29781,0.00011,29.32559]
[1778068476769,35.64,82535.23,0.0,-0.29733,0.00011,29.30262]
[1778068481774,35.64,82537.97,0.0,-0.29701,0.00011,29.2894]
[1778068486779,35.64,82543.45,0.0,-0.29639,0.00011,29.26304]
[1778068487775,35.64,82543.45,0.0,-0.29639,0.00011,29.26304]
[1778068488786,35.64,82543.08,0.0,-0.29643,0.00011,29.26488]
[1778068489020,35.64,82543.08,0.0,-0.29643,0.00011,29.26488]
[1778068489782,35.64,82544.67,0.0,-0.29625,0.00011,29.2572]
[1778068494787,35.64,82547.26,0.0,-0.29596,0.00011,29.24487]
[1778068494830,35.64,82547.26,0.0,-0.29596,0.00011,29.24487]
[1778068494928,35.64,82547.26,0.0,-0.29596,0.00011,29.24487]
[1778068495788,35.64,82546.98,0.0,-0.29599,0.00011,29.24627]
[1778068496846,35.64,82547.68,0.0,-0.29591,0.00011,29.24295]
[1778068497790,35.64,82548.34,0.0,-0.29584,0.00011,29.23979]
[1778068498865,35.64,82548.62,0.0,-0.2958,0.00011,29.23846]
[1778068499544,35.64,82548.62,0.0,-0.2958,0.00011,29.23846]
[1778068499618,35.64,82548.62,0.0,-0.2958,0.00011,29.23851]
[1778068500013,35.64,82548.62,0.0,-0.2958,0.00011,29.23851]
[1778068501794,35.64,82548.62,0.0,-0.29581,0.00011,29.23857]
[1778068502906,35.64,82548.49,0.0,-0.29582,0.00011,29.23929]
[1778068503796,35.64,82548.42,0.0,-0.29583,0.00011,29.23967]
[1778068504930,35.64,82548.3,0.0,-0.29585,0.00011,29.24032]
[1778068505649,35.64,82548.3,0.0,-0.29585,0.00011,29.24032]
[1778068505715,35.64,82548.3,0.0,-0.29585,0.00011,29.24037]
[1778068506131,35.64,82548.3,0.0,-0.29585,0.00011,29.24037]
[1778068506632,35.64,82548.3,0.0,-0.29585,0.00011,29.24037]
[1778068506960,35.64,82548.3,0.0,-0.29585,0.00011,29.24042]
[1778068507800,35.65,82548.09,0.0,-0.29587,0.00011,29.24146]
[1778068508976,35.65,82548.09,0.0,-0.29588,0.00011,29.24151]
[1778068509802,35.65,82548.13,0.0,-0.29587,0.00011,29.24134]
[1778068512676,35.65,82550.38,0.0,-0.29562,0.00011,29.23059]
[1778068513020,35.65,82550.38,0.0,-0.29562,0.00011,29.23065]
[1778068513806,35.65,82551.39,0.0,-0.2955,0.00011,29.22581]
[1778068515042,35.65,82551.39,0.0,-0.2955,0.00011,29.22585]
[1778068515808,35.65,82551.85,0.0,-0.29545,0.00011,29.22367]
[1778068521814,35.65,82552.55,0.0,-0.29538,0.00011,29.22069]
[1778068522821,35.65,82552.55,0.0,-0.29538,0.00011,29.22075]
[1778068523816,35.65,82552.67,0.0,-0.29537,0.00011,29.2202]
[1778068529822,35.65,82556.59,0.0,-0.29493,0.00011,29.20162]
[1778068534827,35.65,82555.0,0.0,-0.29511,0.00011,29.20638]
[1778068539833,35.65,82555.53,0.0,-0.29506,0.00011,29.2042]
[1778068544838,35.66,82553.54,0.0,-0.29529,0.00011,29.21422]
[1778068545392,35.66,82553.54,0.0,-0.29529,0.00011,29.21422]
[1778068545484,35.66,82553.54,0.0,-0.29529,0.00011,29.21429]
[1778068546109,35.66,82553.54,0.0,-0.29529,0.00011,29.21429]
[1778068547131,35.66,82554.57,0.0,-0.29518,0.00011,29.20936]
[1778068547422,35.66,82554.57,0.0,-0.29518,0.00011,29.20936]
[1778068547438,35.66,82554.57,0.0,-0.29518,0.00011,29.20943]
[1778068552846,35.66,82558.17,0.0,-0.29478,0.00011,29.19238]
[1778068555303,35.66,82557.95,0.0,-0.2948,0.00011,29.19363]
[1778068555509,35.66,82557.95,0.0,-0.2948,0.00011,29.19363]
[1778068555524,35.66,82557.95,0.0,-0.2948,0.00011,29.19363]
[1778068555625,35.66,82557.95,0.0,-0.29481,0.00011,29.19371]
[1778068560854,35.66,82556.94,0.0,-0.29493,0.00011,29.19904]
[1778068563518,35.66,82555.91,0.0,-0.29505,0.00011,29.2042]
[1778068563857,35.66,82556.91,0.0,-0.29494,0.00011,29.19941]
[1778068565619,35.66,82556.91,0.0,-0.29494,0.00011,29.19949]
[1778068565806,35.66,82556.91,0.0,-0.29494,0.00011,29.19949]
[1778068565859,35.66,82558.19,0.0,-0.2948,0.00011,29.19336]
[1778068567063,35.66,82550.97,0.0,-0.29562,0.00011,29.2285]
[1778068567530,35.66,82550.97,0.0,-0.29562,0.00011,29.2285]
[1778068567628,35.66,82550.97,0.0,-0.29562,0.00011,29.2285]
[1778068567760,35.66,82550.97,0.0,-0.29562,0.00011,29.2285]
[1778068567799,35.66,82550.97,0.0,-0.29562,0.00011,29.2285]
[1778068567840,35.66,82550.97,0.0,-0.29562,0.00011,29.2285]
[1778068567893,35.66,82550.97,0.0,-0.29562,0.00011,29.2285]
[1778068568862,35.66,82538.8,0.0,-0.29702,0.00011,29.28729]
[1778068569098,35.66,82538.8,0.0,-0.29702,0.00011,29.28729]
[1778068569281,35.66,82538.8,0.0,-0.29702,0.00011,29.28729]
[1778068569651,35.66,82538.8,0.0,-0.29702,0.00011,29.28729]
[1778068569849,35.66,82538.8,0.0,-0.29702,0.00011,29.2873]
[1778068569869,35.66,82538.8,0.0,-0.29702,0.00011,29.2873]
[1778068570935,35.66,82538.21,0.0,-0.29709,0.00011,29.29014]
[1778068571514,35.66,82538.21,0.0,-0.29709,0.00011,29.29013]
[1778068576870,35.66,82538.0,0.0,-0.29711,0.00011,29.29106]
[1778068581081,35.66,82536.26,0.0,-0.29731,0.00011,29.29939]
[1778068581804,35.66,82536.26,0.0,-0.29731,0.00011,29.29939]
[1778068581808,35.66,82536.26,0.0,-0.29731,0.00011,29.29937]
[1778068585842,35.66,82528.63,0.0,-0.29818,0.00011,29.3359]
[1778068585879,35.66,82528.83,0.0,-0.29816,0.00011,29.33493]
[1778068590884,35.66,82529.34,0.0,-0.29809,0.00011,29.33222]
[1778068593781,35.66,82529.34,0.0,-0.29807,0.00011,29.32878]
[1778068597975,35.66,82523.76,0.0,-0.29871,0.00012,29.35519]
[1778068597985,35.66,82523.76,0.0,-0.29871,0.00012,29.35519]
[1778068599999,35.66,82524.46,0.0,-0.29863,0.00012,29.35173]
[1778068600004,35.66,82524.46,0.0,-0.29863,0.00012,29.35173]
[1778068602024,35.66,82524.92,0.0,-0.29857,0.00012,29.3494]
[1778068602896,35.66,82525.1,0.0,-0.29855,0.00012,29.34847]
[1778068605841,35.66,82523.79,0.0,-0.2987,0.00012,29.35466]
[1778068605899,35.66,82524.7,0.0,-0.29859,0.00012,29.35031]
[1778068607543,35.66,82524.78,0.0,-0.29858,0.00012,29.34989]
[1778068607901,35.66,82525.98,0.0,-0.29844,0.00011,29.34414]
[1778068612906,35.66,82528.48,0.0,-0.29815,0.00011,29.33192]
[1778068615819,35.66,82528.04,0.0,-0.2982,0.00011,29.33392]
[1778068616927,35.66,82527.88,0.0,-0.29822,0.00011,29.33464]
[1778068616944,35.66,82527.88,0.0,-0.29822,0.00011,29.33464]
[1778068617285,35.66,82527.88,0.0,-0.29822,0.00011,29.33464]
[1778068617913,35.66,82523.85,0.0,-0.29868,0.00012,29.35386]
[1778068620308,35.66,82529.14,0.0,-0.29807,0.00011,29.32844]
[1778068620761,35.66,82529.14,0.0,-0.29807,0.00011,29.32844]
[1778068620809,35.66,82529.14,0.0,-0.29807,0.00011,29.32844]
[1778068621056,35.66,82529.13,0.0,-0.29807,0.00011,29.32844]
[1778068622277,35.66,82528.26,0.0,-0.29817,0.00011,29.33257]
[1778068622918,35.66,82529.11,0.0,-0.29807,0.00011,29.32844]
[1778068627923,35.65,82530.77,0.0,-0.29788,0.00011,29.32034]
[1778068627949,35.65,82530.77,0.0,-0.29788,0.00011,29.32034]
[1778068628316,35.65,82530.77,0.0,-0.29788,0.00011,29.32034]
[1778068628325,35.65,82530.77,0.0,-0.29788,0.00011,29.32034]
[1778068628924,35.65,82530.38,0.0,-0.29792,0.00011,29.32222]
[1778068630347,35.65,82530.38,0.0,-0.29792,0.00011,29.32226]
[1778068630839,35.65,82530.38,0.0,-0.29792,0.00011,29.32228]
[1778068631392,35.65,82530.38,0.0,-0.29792,0.00011,29.32228]
[1778068631440,35.65,82530.38,0.0,-0.29792,0.00011,29.32228]
[1778068631927,35.65,82517.15,0.0,-0.29944,0.00012,29.38556]
[1778068631951,35.65,82517.15,0.0,-0.29944,0.00012,29.38556]
[1778068631981,35.65,82517.15,0.0,-0.29944,0.00012,29.38556]
[1778068632078,35.65,82517.15,0.0,-0.29944,0.00012,29.38556]
[1778068632091,35.65,82517.15,0.0,-0.29944,0.00012,29.38556]
[1778068632137,35.65,82517.15,0.0,-0.29944,0.00012,29.38556]
[1778068633985,35.65,82521.33,0.0,-0.29896,0.00012,29.36549]
[1778068634888,35.65,82521.33,0.0,-0.29896,0.00012,29.36549]
[1778068634930,35.65,82522.83,0.0,-0.29879,0.00012,29.3583]
[1778068636415,35.65,82522.83,0.0,-0.29879,0.00012,29.35829]
[1778068636433,35.65,82522.83,0.0,-0.29879,0.00012,29.35829]
[1778068636932,35.65,82519.49,0.0,-0.29917,0.00012,29.37426]
[1778068642271,35.65,82516.71,0.0,-0.29949,0.00012,29.38748]
[1778068644501,35.65,82521.67,0.0,-0.29892,0.00012,29.36369]
[1778068644937,35.65,82521.67,0.0,-0.29892,0.00012,29.36371]
[1778068649960,35.65,82518.19,0.0,-0.29932,0.00012,29.38051]
[1778068654965,35.66,82521.97,0.0,-0.29888,0.00012,29.35957]
[1778068659970,35.66,82518.43,0.0,-0.2993,0.00012,29.37687]
[1778068662879,35.66,82518.76,0.0,-0.29926,0.00012,29.37549]
[1778068664718,35.67,82519.83,0.0,-0.29919,0.00012,29.37269]
[1778068664722,35.67,82519.83,0.0,-0.29919,0.00012,29.37269]
[1778068664745,35.67,82519.83,0.0,-0.29919,0.00012,29.37269]
[1778068664970,35.68,82519.83,0.0,-0.29924,0.00012,29.37476]
[1778068669390,35.72,82520.22,0.0,-0.29937,0.00011,29.38085]
[1778068670795,35.73,82520.12,0.0,-0.29943,0.00011,29.38325]
[1778068670826,35.73,82520.12,0.0,-0.29943,0.00011,29.38325]
[1778068670895,35.74,82520.12,0.0,-0.29947,0.00011,29.38513]
[1778068675986,35.75,82527.95,0.0,-0.29865,0.00011,29.35151]
[1778068680439,35.76,82527.75,0.0,-0.29872,0.00011,29.35448]
[1778068682856,35.77,82527.75,0.0,-0.29878,0.00011,29.35719]
[1778068682897,35.77,82527.75,0.0,-0.29878,0.00011,29.35719]
[1778068682996,35.79,82527.75,0.0,-0.29883,0.00011,29.35955]
[1778068683997,35.8,82539.58,0.0,-0.29754,0.00011,29.30557]
[1778068689003,35.81,82536.44,0.0,-0.29797,0.00011,29.32396]
[1778068692485,35.82,82533.34,0.0,-0.29834,0.00011,29.33941]
[1778068692590,35.82,82533.34,0.0,-0.29834,0.00011,29.33941]
[1778068693009,35.82,82532.53,0.0,-0.29844,0.00011,29.34346]
[1778068695428,35.82,82532.53,0.0,-0.29845,0.00011,29.34414]
[1778068695455,35.82,82532.53,0.0,-0.29845,0.00011,29.34414]
[1778068695975,35.82,82532.53,0.0,-0.29845,0.00011,29.34414]
[1778068695992,35.82,82532.53,0.0,-0.29845,0.00011,29.34414]
[1778068696012,35.82,82522.61,0.0,-0.2996,0.00011,29.39177]
[1778068696640,35.82,82522.61,0.0,-0.2996,0.00011,29.39177]
[1778068696676,35.82,82522.61,0.0,-0.2996,0.00011,29.39177]
[1778068702018,35.84,82521.25,0.0,-0.29982,0.00011,29.4009]
[1778068707148,35.85,82521.68,0.0,-0.29982,0.00011,29.40105]
[1778068708024,35.85,82521.81,0.0,-0.29981,0.00011,29.40086]
[1778068713029,35.86,82519.06,0.0,-0.30016,0.00011,29.41266]
[1778068718039,35.87,82519.64,0.0,-0.30014,0.00011,29.41202]
[1778068723319,35.88,82518.64,0.0,-0.3003,0.00011,29.41883]
[1778068723322,35.88,82518.64,0.0,-0.3003,0.00011,29.41883]
[1778068723839,35.88,82518.64,0.0,-0.30031,0.00011,29.41924]
[1778068726390,35.88,82518.64,0.0,-0.30033,0.00011,29.41999]
[1778068728827,35.89,82512.88,0.0,-0.301,0.00011,29.44786]
[1778068729041,35.89,82512.88,0.0,-0.30101,0.00011,29.44825]
[1778068729377,35.89,82512.88,0.0,-0.30101,0.00011,29.44825]
[1778068729383,35.89,82512.88,0.0,-0.30101,0.00011,29.44825]
[1778068734410,35.9,82516.09,0.0,-0.30069,0.00011,29.43509]
[1778068739410,35.91,82515.09,0.0,-0.30084,0.00011,29.4414]
[1778068744426,35.91,82514.1,0.0,-0.30098,0.00011,29.44713]
[1778068747543,35.91,82516.13,0.0,-0.30076,0.00011,29.43824]
[1778068747550,35.91,82516.13,0.0,-0.30076,0.00011,29.43824]
[1778068747580,35.91,82516.13,0.0,-0.30076,0.00011,29.43824]
[1778068748069,35.92,82515.8,0.0,-0.3008,0.00011,29.44001]
[1778068753074,35.92,82513.97,0.0,-0.30104,0.00011,29.4497]
[1778068758079,35.93,82514.4,0.0,-0.30101,0.00011,29.44872]
[1778068763083,35.93,82515.44,0.0,-0.30092,0.00011,29.44492]
[1778068768087,35.94,82516.14,0.0,-0.30086,0.00011,29.4427]
[1778068770444,35.94,82516.44,0.0,-0.30084,0.00011,29.4417]
[1778068770941,35.94,82516.44,0.0,-0.30084,0.00011,29.44191]
[1778068771667,35.94,82516.44,0.0,-0.30084,0.00011,29.44191]
[1778068773693,35.94,82516.32,0.0,-0.30084,0.00011,29.43929]
[1778068773708,35.94,82516.32,0.0,-0.30084,0.00011,29.43929]
[1778068773823,35.94,82516.32,0.0,-0.30084,0.00011,29.43929]
[1778068774093,35.94,82517.25,0.0,-0.30074,0.00011,29.43499]
[1778068779098,35.94,82521.2,0.0,-0.3003,0.00011,29.41693]
[1778068781881,35.94,82520.54,0.0,-0.30038,0.00011,29.42027]
[1778068781907,35.94,82520.54,0.0,-0.30038,0.00011,29.42027]
[1778068783030,35.94,82520.54,0.0,-0.30038,0.00011,29.42037]
[1778068783936,35.94,82520.54,0.0,-0.30038,0.00011,29.42048]
[1778068785958,35.95,82520.91,0.0,-0.30034,0.00011,29.4189]
[1778068789965,35.95,82518.06,0.0,-0.30068,0.00011,29.4327]
[1778068790056,35.95,82518.06,0.0,-0.30068,0.00011,29.43279]
[1778068791708,35.95,82518.26,0.0,-0.30066,0.00011,29.43194]
[1778068791713,35.95,82518.26,0.0,-0.30066,0.00011,29.43194]
[1778068792035,35.95,82518.26,0.0,-0.30066,0.00011,29.43204]
[1778068794112,35.95,82528.55,0.0,-0.29949,0.00011,29.38375]
[1778068799115,35.95,82530.55,0.0,-0.29928,0.00011,29.37504]
[1778068804120,35.96,82529.84,0.0,-0.29938,0.00011,29.37909]
[1778068804164,35.96,82529.84,0.0,-0.29938,0.00011,29.37909]
[1778068804168,35.96,82529.84,0.0,-0.29938,0.00011,29.37909]
[1778068805078,35.96,82529.84,0.0,-0.29938,0.00011,29.37922]
[1778068810117,35.96,82529.37,0.0,-0.29945,0.00011,29.3821]
[1778068815547,35.96,82529.31,0.0,-0.29947,0.00011,29.38298]
[1778068820578,35.97,82526.19,0.0,-0.29984,0.00011,29.39842]
[1778068822398,35.97,82525.79,0.0,-0.29989,0.00011,29.40059]
[1778068822473,35.97,82528.05,0.0,-0.29964,0.00011,29.39006]
[1778068824201,35.97,82527.95,0.0,-0.29965,0.00011,29.39068]
[1778068824388,35.97,82527.95,0.0,-0.29965,0.00011,29.39068]
[1778068824424,35.97,82529.99,0.0,-0.29942,0.00011,29.3812]
[1778068830254,35.97,82527.91,0.0,-0.29968,0.00011,29.39195]
[1778068835665,35.98,82524.45,0.0,-0.30007,0.00011,29.4055]
[1778068836119,35.98,82524.11,0.0,-0.30012,0.00011,29.40738]
[1778068838552,35.98,82521.98,0.0,-0.30037,0.00011,29.41767]
[1778068838557,35.98,82521.98,0.0,-0.30037,0.00011,29.41767]
[1778068838561,35.98,82521.98,0.0,-0.30037,0.00011,29.41767]
[1778068839365,35.98,82521.77,0.0,-0.30039,0.00011,29.41879]
[1778068839394,35.98,82521.76,0.0,-0.3004,0.00011,29.41884]
[1778068845991,35.98,82520.16,0.0,-0.30059,0.00011,29.427]
[1778068850844,35.99,82521.81,0.0,-0.30044,0.00011,29.42073]
[1778068851201,35.99,82529.87,0.0,-0.29952,0.00011,29.38303]
[1778068851994,35.99,82529.87,0.0,-0.29952,0.00011,29.38303]
[1778068852036,35.99,82529.87,0.0,-0.29952,0.00011,29.38303]
[1778068852713,36.01,82537.75,0.0,-0.29869,0.00011,29.34866]
[1778068852905,36.01,82541.39,0.0,-0.29828,0.00011,29.33174]
[1778068853612,36.01,82541.39,0.0,-0.29828,0.00011,29.33174]
[1778068853712,36.01,82541.7,0.0,-0.29825,0.00011,29.33027]
[1778068856020,36.01,82541.7,0.0,-0.29825,0.00011,29.33061]
[1778068856047,36.01,82541.7,0.0,-0.29825,0.00011,29.33061]
[1778068856741,36.01,82540.07,0.0,-0.29846,0.00011,29.33902]
[1778068856752,36.01,82543.6,0.0,-0.29805,0.00011,29.32228]
[1778068862479,36.02,82546.33,0.0,-0.29778,0.00011,29.31077]
[1778068865816,36.02,82547.11,0.0,-0.2977,0.00011,29.30752]
[1778068866106,36.02,82548.37,0.0,-0.29756,0.00011,29.30202]
[1778068866851,36.02,82548.37,0.0,-0.29756,0.00011,29.30202]
[1778068866917,36.02,82548.68,0.0,-0.29753,0.00011,29.3008]
[1778068868798,36.02,82548.68,0.0,-0.29753,0.00011,29.3008]
[1778068868815,36.02,82548.68,0.0,-0.29753,0.00011,29.3008]
[1778068868872,36.02,82548.68,0.0,-0.29753,0.00011,29.3008]
[1778068868972,36.03,82546.99,0.0,-0.29774,0.00011,29.30933]
[1778068870677,36.03,82545.47,0.0,-0.29791,0.00011,29.31655]
[1778068871187,36.03,82541.95,0.0,-0.29832,0.00011,29.33374]
[1778068874179,36.03,82532.13,0.0,-0.29946,0.00011,29.38079]
[1778068874939,36.03,82532.13,0.0,-0.29946,0.00011,29.38079]
[1778068875029,36.03,82532.48,0.0,-0.29942,0.00011,29.37932]
[1778068880645,36.04,82526.22,0.0,-0.30015,0.00011,29.40951]
[1778068887163,36.04,82521.65,0.0,-0.30069,0.00011,29.4319]
[1778068891122,36.04,82512.25,0.0,-0.30178,0.00011,29.47643]
[1778068891167,36.04,82511.66,0.0,-0.30184,0.00011,29.47607]
[1778068896738,36.05,82509.82,0.0,-0.30206,0.00011,29.48516]
[1778068897191,36.05,82509.82,0.0,-0.30206,0.00011,29.48516]
[1778068897201,36.05,82509.82,0.0,-0.30206,0.00011,29.48516]
[1778068897206,36.05,82509.15,0.0,-0.30214,0.00011,29.48838]
[1778068899208,36.05,82505.81,0.0,-0.30252,0.00011,29.50402]
[1778068899220,36.05,82505.0,0.0,-0.30262,0.00011,29.50787]
[1778068899454,36.05,82505.0,0.0,-0.30262,0.00011,29.50787]
[1778068900057,36.05,82505.0,0.0,-0.30262,0.00011,29.50787]
[1778068900151,36.05,82503.21,0.0,-0.30282,0.00011,29.51626]
[1778068900806,36.05,82503.21,0.0,-0.30282,0.00011,29.51626]
[1778068900858,36.05,82503.21,0.0,-0.30282,0.00011,29.51626]
[1778068901177,36.05,82503.01,0.0,-0.30286,0.00011,29.51753]
[1778068901280,36.05,82503.01,0.0,-0.30286,0.00011,29.51753]
[1778068901397,36.05,82503.01,0.0,-0.30286,0.00011,29.51753]
[1778068901930,36.05,82503.01,0.0,-0.30286,0.00011,29.51753]
[1778068902046,36.05,82483.52,0.0,-0.3051,0.00011,29.60778]
[1778068902814,36.05,82483.52,0.0,-0.3051,0.00011,29.60778]
[1778068902827,36.05,82483.52,0.0,-0.3051,0.00011,29.60778]
[1778068902979,36.05,82483.52,0.0,-0.3051,0.00011,29.60778]
[1778068903074,36.05,82470.06,0.0,-0.30665,0.00012,29.66966]
[1778068903482,36.05,82470.06,0.0,-0.30665,0.00012,29.66966]
[1778068903521,36.05,82470.06,0.0,-0.30665,0.00012,29.66966]
[1778068903552,36.05,82470.06,0.0,-0.30665,0.00012,29.66966]
[1778068903993,36.05,82465.15,0.0,-0.30722,0.00012,29.69221]
[1778068904847,36.05,82465.15,0.0,-0.30722,0.00012,29.69221]
[1778068907365,36.06,82466.66,0.0,-0.30706,0.00012,29.68586]
[1778068907690,36.06,82466.66,0.0,-0.30706,0.00012,29.68586]
[1778068908121,36.06,82466.66,0.0,-0.30706,0.00012,29.68586]
[1778068908129,36.06,82465.54,0.0,-0.30719,0.00012,29.69113]
[1778068908728,36.06,82465.54,0.0,-0.30719,0.00012,29.69113]
[1778068909353,36.06,82464.71,0.0,-0.30729,0.00012,29.69507]
[1778068909904,36.06,82464.85,0.0,-0.30728,0.00012,29.69459]
[1778068915366,36.06,82462.44,0.0,-0.30758,0.00012,29.70628]
[1778068916153,36.06,82462.68,0.0,-0.30755,0.00012,29.70533]
[1778068918528,36.07,82466.54,0.0,-0.30711,0.00012,29.68805]
[1778068920200,36.07,82471.77,0.0,-0.30651,0.00012,29.66422]
[1778068920229,36.07,82471.77,0.0,-0.30651,0.00012,29.66422]
[1778068920253,36.07,82475.76,0.0,-0.30606,0.00012,29.64629]
[1778068920265,36.07,82475.76,0.0,-0.30606,0.00012,29.64629]
[1778068921180,36.07,82483.01,0.0,-0.30523,0.00011,29.61325]
[1778068921953,36.07,82483.01,0.0,-0.30523,0.00011,29.61325]
[1778068922477,36.07,82484.9,0.0,-0.30502,0.00011,29.60476]
[1778068923319,36.07,82485.16,0.0,-0.30499,0.00011,29.60379]
[1778068923359,36.07,82485.16,0.0,-0.30499,0.00011,29.60379]
[1778068923403,36.07,82485.16,0.0,-0.30499,0.00011,29.60379]
[1778068923426,36.07,82485.16,0.0,-0.30499,0.00011,29.60379]
[1778068923572,36.07,82485.16,0.0,-0.30499,0.00011,29.60379]
[1778068923913,36.07,82485.16,0.0,-0.30499,0.00011,29.60379]
[1778068924226,36.07,82485.16,0.0,-0.30499,0.00011,29.60379]
[1778068924238,36.07,82489.92,0.0,-0.30444,0.00011,29.58189]
[1778068925130,36.07,82489.92,0.0,-0.30444,0.00011,29.58189]
[1778068925225,36.07,82487.59,0.0,-0.30472,0.00011,29.59302]
[1778068925470,36.07,82487.59,0.0,-0.30472,0.00011,29.59302]
[1778068925731,36.07,82487.59,0.0,-0.30472,0.00011,29.59302]
[1778068926153,36.07,82486.24,0.0,-0.30488,0.00011,29.59942]
[1778068927142,36.07,82486.24,0.0,-0.30488,0.00011,29.59942]
[1778068927227,36.07,82485.77,0.0,-0.30493,0.00011,29.60157]
[1778068927922,36.07,82485.77,0.0,-0.30493,0.00011,29.60157]
[1778068928024,36.07,82484.1,0.0,-0.30513,0.00011,29.60922]
[1778068928292,36.07,82484.1,0.0,-0.30513,0.00011,29.60922]
[1778068928957,36.07,82484.1,0.0,-0.30513,0.00011,29.60922]
[1778068929596,36.07,82484.1,0.0,-0.30513,0.00011,29.60922]
[1778068929965,36.07,82481.61,0.0,-0.30542,0.00011,29.62102]
[1778068930951,36.07,82481.61,0.0,-0.30542,0.00011,29.62102]
[1778068931563,36.08,82473.68,0.0,-0.30634,0.00012,29.65749]
[1778068931942,36.08,82473.68,0.0,-0.30634,0.00012,29.65749]
[1778068931978,36.08,82473.68,0.0,-0.30634,0.00012,29.65765]
[1778068933581,36.08,82469.8,0.0,-0.30679,0.00012,29.6755]
[1778068933851,36.08,82469.8,0.0,-0.30679,0.00012,29.6755]
[1778068933993,36.08,82469.8,0.0,-0.3068,0.00012,29.67565]
[1778068939027,36.08,82468.02,0.0,-0.30702,0.00012,29.68442]
[1778068941213,36.08,82467.78,0.0,-0.30705,0.00012,29.68565]
[1778068941273,36.08,82467.43,0.0,-0.30709,0.00012,29.68737]
[1778068945702,36.09,82465.94,0.0,-0.30727,0.00012,29.69466]
[1778068946077,36.09,82462.15,0.0,-0.30771,0.00012,29.71199]
[1778068946990,36.09,82462.15,0.0,-0.30771,0.00012,29.71199]
[1778068947039,36.09,82462.15,0.0,-0.30771,0.00012,29.71199]
[1778068947094,36.09,82462.15,0.0,-0.30771,0.00012,29.71199]
[1778068947734,36.09,82455.48,0.0,-0.30849,0.00012,29.74229]
[1778068947798,36.09,82455.48,0.0,-0.30849,0.00012,29.74229]
[1778068948091,36.09,82455.48,0.0,-0.30849,0.00012,29.74238]
[1778068948476,36.09,82455.48,0.0,-0.30849,0.00012,29.74238]
[1778068948507,36.09,82455.48,0.0,-0.30849,0.00012,29.74238]
[1778068949757,36.09,82448.18,0.0,-0.30933,0.00012,29.77538]
[1778068949768,36.09,82448.18,0.0,-0.30933,0.00012,29.77538]
[1778068950188,36.09,82449.72,0.0,-0.30916,0.00012,29.7685]
[1778068952992,36.09,82449.96,0.0,-0.30912,0.00012,29.76421]
[1778068953025,36.09,82449.96,0.0,-0.30912,0.00012,29.76421]
[1778068955126,36.09,82456.25,0.0,-0.30839,0.00012,29.73594]
[1778068955135,36.09,82456.25,0.0,-0.30839,0.00012,29.73594]
[1778068955170,36.09,82462.96,0.0,-0.30762,0.00012,29.70564]
[1778068955599,36.09,82462.96,0.0,-0.30762,0.00012,29.70564]
[1778068956127,36.09,82462.96,0.0,-0.30762,0.00012,29.70564]
[1778068956151,36.09,82466.23,0.0,-0.30725,0.00012,29.6909]
[1778068957048,36.09,82466.23,0.0,-0.30725,0.00012,29.6909]
[1778068959114,36.09,82475.83,0.0,-0.30615,0.00012,29.6474]
[1778068959174,36.09,82478.57,0.0,-0.30584,0.00011,29.63504]
[1778068960262,36.09,82478.57,0.0,-0.30584,0.00011,29.63504]
[1778068960281,36.09,82473.74,0.0,-0.3064,0.00012,29.65728]
[1778068965938,36.1,82467.3,0.0,-0.30715,0.00012,29.68734]
[1778068966722,36.1,82467.13,0.0,-0.30718,0.00012,29.68824]
[1778068966752,36.1,82467.13,0.0,-0.30718,0.00012,29.68824]
[1778068970449,36.1,82463.76,0.0,-0.30758,0.00012,29.70402]
[1778068970458,36.1,82463.76,0.0,-0.30758,0.00012,29.70402]
[1778068970791,36.1,82463.76,0.0,-0.30758,0.00012,29.70402]
[1778068971220,36.1,82463.76,0.0,-0.30758,0.00012,29.70402]
[1778068971276,36.1,82463.76,0.0,-0.30758,0.00012,29.70402]
[1778068971252,36.1,82463.89,0.0,-0.30756,0.00012,29.70355]
[1778068971825,36.1,82463.89,0.0,-0.30756,0.00012,29.70355]
[1778068972259,36.1,82461.13,0.0,-0.30788,0.00012,29.71617]
[1778068972642,36.1,82461.13,0.0,-0.30788,0.00012,29.71617]
[1778068973810,36.1,82460.99,0.0,-0.3079,0.00012,29.71691]
[1778068973820,36.1,82460.99,0.0,-0.3079,0.00012,29.71691]
[1778068973904,36.1,82460.99,0.0,-0.3079,0.00012,29.71691]
[1778068973971,36.1,82460.99,0.0,-0.3079,0.00012,29.71691]
[1778068974076,36.1,82460.99,0.0,-0.3079,0.00012,29.71691]
[1778068974078,36.1,82460.99,0.0,-0.3079,0.00012,29.71691]
[1778068974107,36.1,82460.99,0.0,-0.3079,0.00012,29.71691]
[1778068974273,36.1,82465.17,0.0,-0.30742,0.00012,29.69805]
[1778068975446,36.1,82457.65,0.0,-0.30829,0.00012,29.73223]
[1778068975446,36.1,82457.65,0.0,-0.30829,0.00012,29.73223]
[1778068975452,36.1,82457.65,0.0,-0.30829,0.00012,29.73223]
[1778068975509,36.1,82457.65,0.0,-0.30829,0.00012,29.73223]
[1778068976287,36.1,82445.15,0.0,-0.30974,0.00012,29.78863]
[1778068976438,36.1,82445.15,0.0,-0.30974,0.00012,29.78863]
[1778068976524,36.1,82445.15,0.0,-0.30974,0.00012,29.78863]
[1778068976564,36.1,82445.15,0.0,-0.30974,0.00012,29.78863]
[1778068977294,36.1,82441.65,0.0,-0.31015,0.00012,29.80436]
[1778068978147,36.1,82441.65,0.0,-0.31015,0.00012,29.80436]
[1778068978302,36.1,82440.53,0.0,-0.31028,0.00012,29.8094]
[1778068980212,36.1,82440.87,0.0,-0.31024,0.00012,29.80789]
[1778068981379,36.1,82434.19,0.0,-0.31101,0.00012,29.83777]
[1778068982125,36.1,82434.19,0.0,-0.31101,0.00012,29.83777]
[1778068982172,36.1,82434.19,0.0,-0.31101,0.00012,29.83777]
[1778068982199,36.1,82429.28,0.0,-0.31158,0.00012,29.85964]
[1778068983881,36.1,82426.98,0.0,-0.31185,0.00012,29.86987]
[1778068984631,36.1,82423.49,0.0,-0.31225,0.00012,29.88529]
[1778068984662,36.1,82423.49,0.0,-0.31225,0.00012,29.88529]
[1778068985212,36.1,82423.49,0.0,-0.31225,0.00012,29.88529]
[1778068986172,36.1,82422.63,0.0,-0.31235,0.00012,29.88904]
[1778068986246,36.1,82421.8,0.0,-0.31244,0.00012,29.89266]
[1778068988658,36.1,82420.75,0.0,-0.31256,0.00012,29.89717]
[1778068988758,36.1,82419.98,0.0,-0.31265,0.00012,29.90058]
[1778068993919,36.1,82418.85,0.0,-0.31277,0.00012,29.90521]
[1778068997146,36.1,82425.74,0.0,-0.31197,0.00012,29.8745]
[1778068997175,36.1,82425.84,0.0,-0.31195,0.00012,29.87394]
[1778069003326,36.1,82423.0,0.0,-0.31228,0.00012,29.88628]
[1778069008897,36.09,82420.07,0.0,-0.31261,0.00012,29.89878]
[1778069010535,36.09,82414.5,0.0,-0.31325,0.00012,29.92309]
[1778069012464,36.09,82416.87,0.0,-0.31295,0.00012,29.90907]
[1778069012971,36.09,82418.6,0.0,-0.31275,0.00012,29.9013]
[1778069018756,36.09,82424.78,0.0,-0.31202,0.00012,29.87346]
[1778069023814,36.08,82418.74,0.0,-0.31271,0.00012,29.89969]
[1778069024588,36.08,82417.57,0.0,-0.31284,0.00012,29.90487]
[1778069024923,36.08,82415.2,0.0,-0.31311,0.00012,29.91524]
[1778069030091,36.08,82415.15,0.0,-0.31311,0.00012,29.915]
[1778069032461,36.08,82410.75,0.0,-0.31361,0.00012,29.93405]
[1778069032667,36.08,82410.75,0.0,-0.31361,0.00012,29.93405]
[1778069032966,36.08,82405.12,0.0,-0.31426,0.00012,29.95869]
[1778069036076,36.08,82397.32,0.0,-0.31516,0.00012,29.99242]
[1778069037027,36.08,82400.73,0.0,-0.31476,0.00012,29.9773]
[1778069039006,36.07,82399.31,0.0,-0.31492,0.00012,29.98336]
[1778069039285,36.07,82397.24,0.0,-0.31515,0.00012,29.99208]
[1778069040788,36.07,82394.99,0.0,-0.31541,0.00012,30.00174]
[1778069040796,36.07,82394.99,0.0,-0.31541,0.00012,30.00174]
[1778069041006,36.07,82394.99,0.0,-0.31541,0.00012,30.00174]
[1778069041107,36.07,82394.31,0.0,-0.31549,0.00012,30.00453]
[1778069042809,36.07,82394.31,0.0,-0.31549,0.00012,30.00453]
[1778069042856,36.07,82393.84,0.0,-0.31554,0.00012,30.0064]
[1778069048555,36.06,82393.64,0.0,-0.31554,0.00012,30.00637]
[1778069053746,36.06,82392.1,0.0,-0.3157,0.00012,30.01223]
[1778069058865,36.05,82394.07,0.0,-0.31544,0.00012,30.00268]
[1778069063903,36.05,82394.75,0.0,-0.31535,0.00012,29.99896]
[1778069068936,36.05,82397.69,0.0,-0.31499,0.00012,29.98538]
[1778069073971,36.04,82397.05,0.0,-0.31503,0.00012,29.98424]
[1778069079217,36.04,82396.95,0.0,-0.31503,0.00012,29.98418]
[1778069085050,36.03,82398.27,0.0,-0.31485,0.00012,29.97749]
[1778069087331,36.03,82398.82,0.0,-0.31479,0.00012,29.97498]
[1778069087351,36.03,82398.82,0.0,-0.31479,0.00012,29.97498]
[1778069087372,36.03,82398.82,0.0,-0.31479,0.00012,29.97498]
[1778069087391,36.03,82398.82,0.0,-0.31479,0.00012,29.97498]
[1778069087396,36.03,82398.82,0.0,-0.31479,0.00012,29.97498]
[1778069087354,36.03,82399.29,0.0,-0.31473,0.00012,29.97282]
[1778069087444,36.03,82399.29,0.0,-0.31473,0.00012,29.97282]
[1778069087559,36.03,82399.29,0.0,-0.31473,0.00012,29.97282]
[1778069088377,36.03,82380.41,0.0,-0.31693,0.00012,30.05517]
[1778069089379,36.03,82380.41,0.0,-0.31693,0.00012,30.05517]
[1778069089385,36.03,82380.41,0.0,-0.31693,0.00012,30.05517]
[1778069089922,36.03,82380.41,0.0,-0.31693,0.00012,30.05508]
[1778069089963,36.03,82380.41,0.0,-0.31693,0.00012,30.05508]
[1778069090327,36.03,82380.41,0.0,-0.31693,0.00012,30.05508]
[1778069090415,36.03,82371.52,0.0,-0.31797,0.00012,30.09342]
[1778069091381,36.03,82371.52,0.0,-0.31797,0.00012,30.09342]
[1778069091386,36.03,82371.52,0.0,-0.31797,0.00012,30.09342]
[1778069092107,36.03,82371.13,0.0,-0.31802,0.00012,30.0952]
[1778069093723,36.03,82371.25,0.0,-0.31801,0.00012,30.09472]
[1778069094321,36.03,82371.25,0.0,-0.31801,0.00012,30.09472]
[1778069094852,36.03,82371.48,0.0,-0.31797,0.00012,30.09352]
[1778069095426,36.03,82371.48,0.0,-0.31797,0.00012,30.09352]
[1778069096238,36.03,82369.26,0.0,-0.31823,0.00012,30.10295]
[1778069098422,36.03,82369.28,0.0,-0.31823,0.00012,30.1029]
[1778069098474,36.03,82373.73,0.0,-0.31771,0.00012,30.0837]
[1778069099429,36.03,82373.73,0.0,-0.31771,0.00012,30.0837]
[1778069099155,36.03,82374.02,0.0,-0.31767,0.00012,30.0825]
[1778069100226,36.03,82374.02,0.0,-0.31767,0.00012,30.0825]
[1778069100325,36.03,82373.17,0.0,-0.31778,0.00012,30.08623]
[1778069103183,36.03,82385.23,0.0,-0.31636,0.00012,30.03359]
[1778069103490,36.03,82385.23,0.0,-0.31636,0.00012,30.03359]
[1778069103686,36.03,82385.23,0.0,-0.31636,0.00012,30.03359]
[1778069104190,36.03,82385.39,0.0,-0.31633,0.00012,30.03274]
[1778069108216,36.03,82386.91,0.0,-0.31614,0.00012,30.02567]
[1778069108301,36.02,82386.7,0.0,-0.31616,0.00012,30.02643]
[1778069114097,36.02,82383.0,0.0,-0.31658,0.00012,30.04191]
[1778069115643,36.02,82380.48,0.0,-0.31687,0.00012,30.05263]
[1778069116319,36.02,82367.82,0.0,-0.31835,0.00012,30.10732]
[1778069117667,36.02,82367.82,0.0,-0.31835,0.00012,30.10717]
[1778069118373,36.02,82365.92,0.0,-0.31857,0.00012,30.11519]
[1778069123710,36.02,82369.35,0.0,-0.31817,0.00012,30.10052]
[1778069123720,36.02,82369.35,0.0,-0.31817,0.00012,30.10052]
[1778069123866,36.02,82369.35,0.0,-0.31817,0.00012,30.10052]
[1778069124332,36.02,82369.35,0.0,-0.31817,0.00012,30.10055]
[1778069125905,36.02,82369.74,0.0,-0.31812,0.00012,30.0989]
[1778069126505,36.02,82370.98,0.0,-0.31798,0.00012,30.09357]
[1778069132389,36.02,82372.64,0.0,-0.31778,0.00012,30.08331]
[1778069133382,36.02,82372.64,0.0,-0.31778,0.00012,30.08331]
[1778069133458,36.02,82372.64,0.0,-0.31778,0.00012,30.08335]
[1778069134616,36.02,82372.77,0.0,-0.31776,0.00012,30.08282]
[1778069134815,36.02,82372.77,0.0,-0.31776,0.00012,30.08282]
[1778069134927,36.02,82372.77,0.0,-0.31776,0.00012,30.08282]
[1778069135072,36.02,82372.77,0.0,-0.31776,0.00012,30.08282]
[1778069135221,36.02,82372.77,0.0,-0.31776,0.00012,30.08282]
[1778069135423,36.02,82361.83,0.0,-0.31905,0.00012,30.12999]
[1778069135652,36.02,82361.83,0.0,-0.31905,0.00012,30.12999]
[1778069135823,36.02,82361.83,0.0,-0.31905,0.00012,30.12999]
[1778069135982,36.02,82361.83,0.0,-0.31905,0.00012,30.12999]
[1778069136440,36.02,82361.83,0.0,-0.31905,0.00012,30.12999]
[1778069136433,36.02,82346.62,0.0,-0.32084,0.00012,30.19531]
[1778069136729,36.02,82346.62,0.0,-0.32084,0.00012,30.19531]
[1778069137433,36.02,82347.32,0.0,-0.32076,0.00012,30.19251]
[1778069137872,36.02,82347.32,0.0,-0.32076,0.00012,30.19251]
[1778069138440,36.02,82362.03,0.0,-0.31904,0.00012,30.12969]
[1778069138729,36.02,82362.03,0.0,-0.31904,0.00012,30.12969]
[1778069139488,36.02,82362.75,0.0,-0.31896,0.00012,30.12677]
[1778069139886,36.02,82362.75,0.0,-0.31896,0.00012,30.12677]
[1778069139914,36.02,82362.75,0.0,-0.31896,0.00012,30.12677]
[1778069140454,36.03,82363.17,0.0,-0.31891,0.00012,30.12514]
[1778069143983,36.03,82360.36,0.0,-0.31925,0.00012,30.13772]
[1778069144910,36.03,82360.75,0.0,-0.31921,0.00012,30.13621]
[1778069149206,36.03,82362.31,0.0,-0.31904,0.00012,30.12999]
[1778069149260,36.03,82362.31,0.0,-0.31904,0.00012,30.12999]
[1778069149304,36.03,82362.97,0.0,-0.31897,0.00012,30.12747]
[1778069151282,36.04,82375.5,0.0,-0.31751,0.00012,30.07359]
[1778069151608,36.04,82375.5,0.0,-0.31751,0.00012,30.07359]
[1778069151984,36.04,82386.27,0.0,-0.31624,0.00012,30.02681]
[1778069152701,36.04,82386.27,0.0,-0.31624,0.00012,30.02681]
[1778069152725,36.04,82386.27,0.0,-0.31624,0.00012,30.02681]
[1778069153174,36.04,82387.96,0.0,-0.31605,0.00012,30.01959]
[1778069154091,36.04,82387.96,0.0,-0.31605,0.00012,30.01959]
[1778069154346,36.04,82388.1,0.0,-0.31604,0.00012,30.01904]
[1778069159416,36.04,82391.36,0.0,-0.31566,0.00012,30.00519]
[1778069159817,36.04,82391.54,0.0,-0.31565,0.00012,30.00468]
[1778069159944,36.04,82391.54,0.0,-0.31565,0.00012,30.00468]
[1778069160190,36.04,82391.54,0.0,-0.31565,0.00012,30.00468]
[1778069160435,36.04,82391.54,0.0,-0.31565,0.00012,30.00468]
[1778069160463,36.04,82391.54,0.0,-0.31565,0.00012,30.00468]
[1778069160436,36.04,82391.39,0.0,-0.31567,0.00012,30.00534]
[1778069160752,36.04,82391.39,0.0,-0.31567,0.00012,30.00534]
[1778069161269,36.04,82372.64,0.0,-0.31787,0.00012,30.08729]
[1778069161550,36.04,82372.64,0.0,-0.31787,0.00012,30.08729]
[1778069161830,36.04,82372.64,0.0,-0.31787,0.00012,30.08729]
[1778069162228,36.04,82372.64,0.0,-0.31787,0.00012,30.08729]
[1778069162247,36.04,82372.64,0.0,-0.31787,0.00012,30.08729]
[1778069162282,36.04,82350.83,0.0,-0.32044,0.00012,30.18117]
[1778069162608,36.05,82350.83,0.0,-0.32045,0.00012,30.18134]
[1778069163995,36.05,82350.83,0.0,-0.32045,0.00012,30.18134]
[1778069164030,36.05,82350.83,0.0,-0.32045,0.00012,30.18134]
[1778069164223,36.05,82350.83,0.0,-0.32045,0.00012,30.18134]
[1778069164226,36.05,82350.83,0.0,-0.32045,0.00012,30.18134]
[1778069164232,36.05,82350.83,0.0,-0.32045,0.00012,30.18134]
[1778069164316,36.05,82349.09,0.0,-0.32066,0.00012,30.1889]
[1778069166241,36.05,82348.6,0.0,-0.32072,0.00012,30.19114]
[1778069166314,36.05,82349.6,0.0,-0.3206,0.00012,30.18703]
[1778069167190,36.05,82349.6,0.0,-0.3206,0.00012,30.18703]
[1778069167230,36.05,82349.6,0.0,-0.3206,0.00012,30.18703]
[1778069167272,36.05,82349.47,0.0,-0.32062,0.00012,30.18774]
[1778069168285,36.05,82349.47,0.0,-0.32062,0.00012,30.18774]
[1778069168340,36.05,82352.23,0.0,-0.3203,0.00012,30.17612]
[1778069169917,36.05,82352.23,0.0,-0.32031,0.00012,30.17627]
[1778069169943,36.05,82352.23,0.0,-0.32031,0.00012,30.17627]
[1778069170262,36.05,82352.23,0.0,-0.32031,0.00012,30.17627]
[1778069170439,36.05,82351.55,0.0,-0.32039,0.00012,30.17933]
[1778069172277,36.05,82352.32,0.0,-0.3203,0.00012,30.1762]
[1778069172357,36.05,82354.59,0.0,-0.32004,0.00012,30.16667]
[1778069177713,36.06,82352.64,0.0,-0.32029,0.00012,30.17597]
[1778069182749,36.06,82349.82,0.0,-0.32064,0.00012,30.1887]
[1778069185301,36.06,82349.67,0.0,-0.32067,0.00012,30.18947]
[1778069185426,36.07,82351.37,0.0,-0.32047,0.00012,30.18238]
[1778069185921,36.07,82351.37,0.0,-0.32047,0.00012,30.18238]
[1778069188354,36.07,82353.5,0.0,-0.32023,0.00012,30.17359]
[1778069188357,36.07,82355.44,0.0,-0.32,0.00012,30.16545]
[1778069193825,36.07,82349.99,0.0,-0.32065,0.00012,30.18622]
[1778069197571,36.07,82348.41,0.0,-0.32085,0.00012,30.19332]
[1778069198118,36.08,82350.3,0.0,-0.32063,0.00012,30.1854]
[1778069200246,36.08,82351.93,0.0,-0.32044,0.00012,30.17859]
[1778069200585,36.08,82348.84,0.0,-0.3208,0.00012,30.19187]
[1778069200681,36.08,82348.84,0.0,-0.3208,0.00012,30.19187]
[1778069200827,36.08,82348.84,0.0,-0.3208,0.00012,30.19187]
[1778069200915,36.08,82348.84,0.0,-0.3208,0.00012,30.19187]
[1778069202122,36.08,82336.72,0.0,-0.32223,0.00012,30.24333]
[1778069202156,36.08,82336.72,0.0,-0.32223,0.00012,30.24333]
[1778069202304,36.08,82336.72,0.0,-0.32223,0.00012,30.24333]
[1778069202356,36.08,82336.72,0.0,-0.32223,0.00012,30.24333]
[1778069202497,36.08,82336.72,0.0,-0.32223,0.00012,30.24333]
[1778069202499,36.08,82336.72,0.0,-0.32223,0.00012,30.24333]
[1778069202590,36.08,82330.26,0.0,-0.323,0.00012,30.27062]
[1778069202893,36.08,82330.26,0.0,-0.323,0.00012,30.27062]
[1778069202924,36.08,82330.26,0.0,-0.323,0.00012,30.27062]
[1778069203019,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069203590,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069203607,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069203690,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069204019,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069204055,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069204067,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069204071,36.08,82330.79,0.0,-0.32294,0.00012,30.26845]
[1778069204098,36.08,82332.06,0.0,-0.32279,0.00012,30.26317]
[1778069205430,36.08,82332.06,0.0,-0.32279,0.00012,30.26317]
[1778069205462,36.08,82332.06,0.0,-0.32279,0.00012,30.26317]
[1778069206652,36.08,82336.36,0.0,-0.32229,0.00012,30.24519]
[1778069207469,36.08,82339.65,0.0,-0.3219,0.00012,30.23138]
[1778069208674,36.08,82339.65,0.0,-0.3219,0.00012,30.23147]
[1778069208717,36.08,82339.65,0.0,-0.3219,0.00012,30.23147]
[1778069210674,36.08,82344.93,0.0,-0.32129,0.00012,30.20932]
[1778069211013,36.08,82347.04,0.0,-0.32104,0.00012,30.20048]
[1778069215448,36.09,82346.31,0.0,-0.32114,0.00012,30.20395]
[1778069215537,36.09,82343.39,0.0,-0.32148,0.00012,30.21645]
[1778069220844,36.09,82340.07,0.0,-0.32189,0.00012,30.23095]
[1778069224434,36.09,82332.79,0.0,-0.32275,0.00012,30.26189]
[1778069224837,36.09,82332.27,0.0,-0.32281,0.00012,30.26415]
[1778069225517,36.09,82330.02,0.0,-0.32308,0.00012,30.27367]
[1778069228898,36.09,82325.6,0.0,-0.32361,0.00012,30.29239]
[1778069229479,36.09,82320.53,0.0,-0.32421,0.00012,30.31364]
[1778069234488,36.09,82321.13,0.0,-0.32414,0.00012,30.31124]
[1778069239507,36.09,82322.06,0.0,-0.32403,0.00012,30.30754]
[1778069244515,36.1,82323.7,0.0,-0.32385,0.00012,30.30091]
[1778069245110,36.1,82325.95,0.0,-0.32358,0.00012,30.29154]
[1778069245131,36.1,82325.95,0.0,-0.32358,0.00012,30.29154]
[1778069245235,36.1,82324.99,0.0,-0.3237,0.00012,30.2956]
[1778069245644,36.1,82324.99,0.0,-0.3237,0.00012,30.2956]
[1778069246329,36.1,82324.99,0.0,-0.3237,0.00012,30.2956]
[1778069247262,36.1,82325.24,0.0,-0.32367,0.00012,30.29461]
[1778069247301,36.1,82325.24,0.0,-0.32367,0.00012,30.29461]
[1778069249187,36.1,82332.54,0.0,-0.32281,0.00012,30.26409]
[1778069249218,36.1,82332.54,0.0,-0.32281,0.00012,30.26415]
[1778069250248,36.1,82342.91,0.0,-0.32159,0.00012,30.22048]
[1778069250880,36.1,82342.91,0.0,-0.32159,0.00012,30.22048]
[1778069250997,36.1,82342.91,0.0,-0.32159,0.00012,30.22048]
[1778069251014,36.1,82342.91,0.0,-0.32159,0.00012,30.22048]
[1778069251231,36.1,82343.78,0.0,-0.32148,0.00012,30.21362]
[1778069253159,36.1,82346.76,0.0,-0.32113,0.00012,30.20111]
[1778069253168,36.1,82346.76,0.0,-0.32113,0.00012,30.20111]
[1778069253245,36.1,82347.49,0.0,-0.32105,0.00012,30.19813]
[1778069258280,36.1,82350.0,0.0,-0.32077,0.00012,30.18813]
[1778069263281,36.11,82356.31,0.0,-0.32004,0.00012,30.16183]
[1778069264823,36.11,82359.49,0.0,-0.31967,0.00012,30.14856]
[1778069264853,36.11,82359.49,0.0,-0.31967,0.00012,30.14856]
[1778069265311,36.11,82359.49,0.0,-0.31967,0.00012,30.14856]
[1778069267930,36.11,82369.83,0.0,-0.31847,0.00012,30.10473]
[1778069273678,36.12,82371.51,0.0,-0.31831,0.00012,30.0986]
[1778069273874,36.12,82371.51,0.0,-0.31831,0.00012,30.0986]
[1778069273989,36.12,82371.51,0.0,-0.31831,0.00012,30.0986]
[1778069274002,36.12,82371.51,0.0,-0.31831,0.00012,30.0986]
[1778069274131,36.12,82371.51,0.0,-0.31831,0.00012,30.0986]
[1778069274527,36.12,82371.51,0.0,-0.31831,0.00012,30.0986]
[1778069274567,36.12,82371.51,0.0,-0.31831,0.00012,30.0986]
[1778069274600,36.12,82377.1,0.0,-0.31766,0.00012,30.07469]
[1778069274659,36.12,82377.1,0.0,-0.31766,0.00012,30.07469]
[1778069274678,36.12,82377.1,0.0,-0.31766,0.00012,30.07469]
[1778069275348,36.12,82377.1,0.0,-0.31766,0.00012,30.07469]
[1778069277041,36.12,82391.86,0.0,-0.31593,0.00012,30.01066]
[1778069279070,36.12,82396.16,0.0,-0.31543,0.00012,29.99199]
[1778069279366,36.12,82396.16,0.0,-0.31543,0.00012,29.99199]
[1778069281133,36.12,82396.23,0.0,-0.31542,0.00012,29.99152]
[1778069281157,36.12,82396.23,0.0,-0.31542,0.00012,29.99152]
[1778069281166,36.12,82396.23,0.0,-0.31542,0.00012,29.99152]
[1778069283101,36.12,82392.37,0.0,-0.31587,0.00012,30.00854]
[1778069283550,36.12,82392.37,0.0,-0.31587,0.00012,30.00854]
[1778069283611,36.12,82393.01,0.0,-0.3158,0.00012,30.00579]
[1778069289498,36.12,82392.32,0.0,-0.31589,0.00012,30.0091]
[1778069294532,36.12,82397.07,0.0,-0.31533,0.00012,29.98848]
[1778069296014,36.12,82400.43,0.0,-0.31494,0.00012,29.97383]
[1778069296547,36.12,82400.22,0.0,-0.31497,0.00012,29.9748]
[1778069299705,36.12,82404.87,0.0,-0.31443,0.00012,29.9546]
[1778069300606,36.12,82404.87,0.0,-0.31443,0.00012,29.9546]
[1778069306624,36.12,82406.71,0.0,-0.31422,0.00012,29.94658]
[1778069308212,36.12,82405.17,0.0,-0.3144,0.00012,29.95329]
[1778069313668,36.12,82406.38,0.0,-0.31424,0.00012,29.94451]
[1778069317177,36.12,82409.5,0.0,-0.31387,0.00012,29.93072]
[1778069317217,36.12,82404.91,0.0,-0.31441,0.00012,29.95086]
[1778069318531,36.12,82404.91,0.0,-0.31441,0.00012,29.95086]
[1778069319057,36.12,82402.12,0.0,-0.31473,0.00012,29.96305]
[1778069322628,36.12,82401.98,0.0,-0.31474,0.00012,29.96353]
[1778069323989,36.12,82405.54,0.0,-0.31433,0.00012,29.94785]
[1778069324022,36.12,82406.52,0.0,-0.31421,0.00012,29.94352]
[1778069327246,36.12,82408.9,0.0,-0.31394,0.00012,29.93304]
[1778069327252,36.12,82408.9,0.0,-0.31394,0.00012,29.93304]
[1778069327510,36.12,82406.85,0.0,-0.31417,0.00012,29.94202]
[1778069333206,36.12,82400.89,0.0,-0.31488,0.00012,29.96863]
[1778069337662,36.13,82400.16,0.0,-0.31497,0.00012,29.9722]
[1778069343438,36.13,82400.38,0.0,-0.31496,0.00012,29.97164]
[1778069343990,36.13,82399.93,0.0,-0.31502,0.00012,29.97391]
[1778069344026,36.13,82399.93,0.0,-0.31502,0.00012,29.97391]
[1778069344067,36.13,82399.93,0.0,-0.31502,0.00012,29.97391]
[1778069344102,36.13,82399.93,0.0,-0.31502,0.00012,29.97391]
[1778069344498,36.13,82398.02,0.0,-0.31524,0.00012,29.98236]
[1778069345141,36.13,82398.02,0.0,-0.31524,0.00012,29.98236]
[1778069345242,36.13,82398.02,0.0,-0.31524,0.00012,29.98236]
[1778069345776,36.13,82390.82,0.0,-0.31609,0.00012,30.01385]
[1778069345791,36.13,82390.82,0.0,-0.31609,0.00012,30.01385]
[1778069346229,36.13,82390.82,0.0,-0.31609,0.00012,30.01385]
[1778069346384,36.13,82390.82,0.0,-0.31609,0.00012,30.01385]
[1778069346403,36.13,82390.82,0.0,-0.31609,0.00012,30.01385]
[1778069346440,36.13,82379.72,0.0,-0.31739,0.00012,30.06227]
[1778069347041,36.13,82379.72,0.0,-0.31739,0.00012,30.06227]
[1778069347119,36.13,82374.08,0.0,-0.31806,0.00012,30.08686]
[1778069348265,36.13,82374.08,0.0,-0.31806,0.00012,30.08686]
[1778069349965,36.14,82370.74,0.0,-0.31846,0.00012,30.10169]
[1778069350266,36.14,82370.74,0.0,-0.31846,0.00012,30.10169]
[1778069350272,36.14,82370.98,0.0,-0.31843,0.00012,30.10079]
[1778069351093,36.14,82370.98,0.0,-0.31843,0.00012,30.10079]
[1778069352110,36.14,82368.19,0.0,-0.31876,0.00012,30.11289]
[1778069352654,36.14,82364.45,0.0,-0.31921,0.00012,30.12912]
[1778069354306,36.14,82365.51,0.0,-0.31909,0.00012,30.12477]
[1778069354402,36.14,82364.39,0.0,-0.31922,0.00012,30.12976]
[1778069358542,36.14,82364.14,0.0,-0.31927,0.00012,30.1314]
[1778069359805,36.15,82363.66,0.0,-0.31933,0.00012,30.13383]
[1778069359907,36.15,82363.66,0.0,-0.31933,0.00012,30.13383]
[1778069360359,36.15,82363.66,0.0,-0.31933,0.00012,30.13383]
[1778069361034,36.15,82355.15,0.0,-0.32034,0.00012,30.17028]
[1778069361056,36.15,82354.43,0.0,-0.32042,0.00012,30.1735]
[1778069361947,36.15,82354.43,0.0,-0.32042,0.00012,30.1735]
[1778069362384,36.15,82354.43,0.0,-0.32042,0.00012,30.1735]
[1778069362606,36.15,82354.43,0.0,-0.32042,0.00012,30.1735]
[1778069362661,36.15,82354.35,0.0,-0.32044,0.00012,30.17399]
[1778069363968,36.15,82354.61,0.0,-0.32041,0.00012,30.17303]
[1778069366640,36.15,82355.46,0.0,-0.32032,0.00012,30.16973]
[1778069367780,36.15,82364.08,0.0,-0.31932,0.00012,30.13335]
[1778069373436,36.16,82362.88,0.0,-0.31947,0.00012,30.13615]
[1778069379124,36.17,82363.77,0.0,-0.3194,0.00012,30.13366]
[1778069384323,36.17,82364.43,0.0,-0.31934,0.00012,30.13159]
[1778069388764,36.18,82362.44,0.0,-0.31959,0.00012,30.14082]
[1778069390637,36.18,82356.35,0.0,-0.32031,0.00012,30.1671]
[1778069395729,36.18,82352.65,0.0,-0.32076,0.00012,30.18338]
[1778069399493,36.19,82355.77,0.0,-0.32041,0.00012,30.17087]
[1778069400407,36.19,82353.66,0.0,-0.32067,0.00012,30.17998]
[1778069400815,36.19,82353.44,0.0,-0.32069,0.00012,30.18106]
[1778069401458,36.19,82353.44,0.0,-0.32069,0.00012,30.18106]
[1778069401945,36.19,82349.57,0.0,-0.32115,0.00012,30.19759]
[1778069402828,36.19,82349.57,0.0,-0.32116,0.00012,30.19771]
[1778069403636,36.19,82343.65,0.0,-0.32185,0.00012,30.22281]
[1778069405530,36.19,82334.09,0.0,-0.32298,0.00012,30.26317]
[1778069406859,36.19,82334.09,0.0,-0.32298,0.00012,30.26324]
[1778069407323,36.19,82333.99,0.0,-0.323,0.00012,30.26372]
[1778069410908,36.19,82334.91,0.0,-0.3229,0.00012,30.26008]
[1778069411350,36.19,82334.91,0.0,-0.3229,0.00012,30.26016]
[1778069412042,36.19,82334.91,0.0,-0.3229,0.00012,30.26016]
[1778069412921,36.2,82336.65,0.0,-0.32269,0.00012,30.25294]
[1778069413459,36.2,82337.21,0.0,-0.32263,0.00012,30.25067]
[1778069416967,36.2,82335.94,0.0,-0.32279,0.00012,30.25623]
[1778069417068,36.2,82335.44,0.0,-0.32285,0.00012,30.2584]
[1778069422227,36.2,82334.4,0.0,-0.32298,0.00012,30.26306]
[1778069422719,36.2,82334.4,0.0,-0.32298,0.00012,30.26306]
[1778069423654,36.2,82331.65,0.0,-0.3233,0.00012,30.27464]
[1778069424582,36.2,82325.32,0.0,-0.32405,0.00012,30.30113]
[1778069424592,36.2,82325.32,0.0,-0.32405,0.00012,30.30113]
[1778069427087,36.2,82317.21,0.0,-0.32501,0.00012,30.33495]
[1778069427469,36.2,82316.62,0.0,-0.32508,0.00012,30.33741]
[1778069428387,36.2,82316.62,0.0,-0.32508,0.00012,30.33741]
[1778069428488,36.2,82317.19,0.0,-0.32501,0.00012,30.33507]
[1778069429039,36.2,82317.19,0.0,-0.32501,0.00012,30.33507]
[1778069429141,36.2,82317.19,0.0,-0.32501,0.00012,30.33507]
[1778069429477,36.2,82317.83,0.0,-0.32494,0.00012,30.33245]
[1778069430052,36.2,82317.83,0.0,-0.32494,0.00012,30.33245]
[1778069431167,36.2,82322.7,0.0,-0.32436,0.00012,30.31226]
[1778069431171,36.2,82322.7,0.0,-0.32436,0.00012,30.31226]
[1778069431492,36.2,82327.08,0.0,-0.32384,0.00012,30.2908]
[1778069432032,36.2,82327.08,0.0,-0.32384,0.00012,30.2908]
[1778069433167,36.2,82328.71,0.0,-0.32365,0.00012,30.28406]
[1778069433505,36.2,82329.06,0.0,-0.32361,0.00012,30.28266]
[1778069438542,36.2,82330.59,0.0,-0.32343,0.00012,30.27656]
[1778069443575,36.21,82333.25,0.0,-0.32313,0.00012,30.26573]
[1778069448721,36.21,82335.74,0.0,-0.32284,0.00012,30.25554]
[1778069449475,36.21,82337.92,0.0,-0.32259,0.00012,30.24645]
[1778069451340,36.21,82343.48,0.0,-0.32194,0.00012,30.22323]
[1778069451631,36.21,82342.99,0.0,-0.322,0.00012,30.22537]
[1778069452307,36.21,82342.99,0.0,-0.322,0.00012,30.22537]
[1778069452638,36.21,82345.2,0.0,-0.32174,0.00012,30.21615]
[1778069454075,36.21,82350.39,0.0,-0.32113,0.00012,30.19432]
[1778069455308,36.21,82351.25,0.0,-0.32103,0.00012,30.19078]
[1778069455317,36.21,82351.25,0.0,-0.32103,0.00012,30.19078]
[1778069455337,36.21,82351.25,0.0,-0.32103,0.00012,30.19078]
[1778069455662,36.21,82351.53,0.0,-0.321,0.00012,30.1897]
[1778069460695,36.21,82353.87,0.0,-0.32074,0.00012,30.18029]
[1778069463943,36.22,82351.17,0.0,-0.32106,0.00012,30.192]
[1778069464611,36.22,82351.17,0.0,-0.32106,0.00012,30.192]
[1778069464762,36.22,82346.15,0.0,-0.32166,0.00012,30.21328]
[1778069465494,36.22,82346.15,0.0,-0.32166,0.00012,30.21328]
[1778069465502,36.22,82346.15,0.0,-0.32166,0.00012,30.21328]
[1778069468753,36.22,82332.82,0.0,-0.32323,0.00012,30.26945]
[1778069469859,36.22,82331.93,0.0,-0.32333,0.00012,30.2732]
[1778069470698,36.22,82331.93,0.0,-0.32333,0.00012,30.2732]
[1778069471559,36.22,82339.89,0.0,-0.3224,0.00012,30.23988]
[1778069471773,36.22,82339.89,0.0,-0.3224,0.00012,30.2399]
[1778069473786,36.22,82349.26,0.0,-0.3213,0.00012,30.20058]
[1778069478790,36.22,82349.15,0.0,-0.32132,0.00012,30.20137]
[1778069479641,36.22,82349.24,0.0,-0.32131,0.00012,30.20106]
[1778069479649,36.22,82349.24,0.0,-0.32131,0.00012,30.20106]
[1778069479829,36.22,82347.05,0.0,-0.32157,0.00012,30.21038]
[1778069480158,36.22,82347.05,0.0,-0.32157,0.00012,30.21038]
[1778069480836,36.22,82343.0,0.0,-0.32205,0.00012,30.22751]
[1778069485873,36.22,82339.95,0.0,-0.32241,0.00012,30.24055]
[1778069491161,36.23,82338.92,0.0,-0.32254,0.00012,30.24503]
[1778069493811,36.23,82337.6,0.0,-0.32268,0.00012,30.2474]
[1778069493980,36.23,82336.61,0.0,-0.3228,0.00012,30.25159]
[1778069494582,36.23,82336.61,0.0,-0.3228,0.00012,30.25159]
[1778069494641,36.23,82338.21,0.0,-0.32261,0.00012,30.24492]
[1778069500165,36.23,82331.71,0.0,-0.32338,0.00012,30.27225]
[1778069500171,36.23,82331.71,0.0,-0.32338,0.00012,30.27225]
[1778069505697,36.23,82329.38,0.0,-0.32366,0.00012,30.28206]
[1778069508871,36.23,82326.96,0.0,-0.32394,0.00012,30.29217]
[1778069518094,36.23,82332.98,0.0,-0.32324,0.00012,30.26738]
[1778069523157,36.23,82335.07,0.0,-0.323,0.00012,30.25878]
[1778069529173,36.23,82326.07,0.0,-0.32406,0.00012,30.29648]
[1778069534821,36.23,82323.31,0.0,-0.32439,0.00012,30.308]
[1778069536672,36.23,82320.52,0.0,-0.32472,0.00012,30.3196]
[1778069541685,36.23,82321.95,0.0,-0.32455,0.00012,30.31371]
[1778069546695,36.23,82319.77,0.0,-0.32481,0.00012,30.32281]
[1778069547508,36.23,82319.05,0.0,-0.3249,0.00012,30.3258]
[1778069548135,36.23,82318.75,0.0,-0.32493,0.00012,30.32705]
[1778069554352,36.23,82319.32,0.0,-0.32485,0.00012,30.32149]
[1778069559387,36.23,82319.29,0.0,-0.32486,0.00012,30.32168]
[1778069564658,36.23,82318.86,0.0,-0.32491,0.00012,30.32352]
[1778069564865,36.23,82319.77,0.0,-0.3248,0.00012,30.31977]
[1778069568398,36.23,82319.24,0.0,-0.32487,0.00012,30.32205]
[1778069568499,36.23,82319.24,0.0,-0.32487,0.00012,30.32205]
[1778069568802,36.23,82319.24,0.0,-0.32487,0.00012,30.32205]
[1778069568859,36.23,82317.33,0.0,-0.32509,0.00012,30.32998]
[1778069569789,36.23,82317.33,0.0,-0.32509,0.00012,30.32998]
[1778069570715,36.23,82311.2,0.0,-0.32582,0.00012,30.3553]
[1778069570784,36.23,82306.42,0.0,-0.32638,0.00012,30.37496]
[1778069572310,36.23,82306.42,0.0,-0.32638,0.00012,30.37494]
[1778069577410,36.23,82313.07,0.0,-0.3256,0.00012,30.34753]
[1778069580299,36.23,82310.71,0.0,-0.32587,0.00012,30.35725]
[1778069580336,36.23,82310.71,0.0,-0.32587,0.00012,30.35725]
[1778069580815,36.23,82310.71,0.0,-0.32587,0.00012,30.35725]
[1778069580845,36.23,82314.57,0.0,-0.32542,0.00012,30.34133]
[1778069581030,36.23,82314.57,0.0,-0.32542,0.00012,30.34133]
[1778069581093,36.23,82314.57,0.0,-0.32542,0.00012,30.34133]
[1778069581352,36.23,82314.57,0.0,-0.32542,0.00012,30.34133]
[1778069581979,36.23,82318.56,0.0,-0.32495,0.00012,30.32483]
[1778069582183,36.23,82318.56,0.0,-0.32495,0.00012,30.32483]
[1778069582191,36.23,82318.56,0.0,-0.32495,0.00012,30.32483]
[1778069582858,36.23,82318.56,0.0,-0.32495,0.00012,30.32483]
[1778069582904,36.23,82332.81,0.0,-0.32327,0.00012,30.26557]
[1778069583590,36.23,82332.81,0.0,-0.32327,0.00012,30.26557]
[1778069583660,36.23,82334.78,0.0,-0.32304,0.00012,30.25736]
[1778069584907,36.23,82334.78,0.0,-0.32304,0.00012,30.25736]
[1778069584937,36.24,82335.15,0.0,-0.323,0.00012,30.25588]
[1778069590105,36.24,82339.84,0.0,-0.32246,0.00012,30.23662]
[1778069591326,36.24,82339.94,0.0,-0.32245,0.00012,30.23628]
[1778069592224,36.24,82339.94,0.0,-0.32245,0.00012,30.23636]
[1778069592937,36.24,82339.94,0.0,-0.32245,0.00012,30.23636]
[1778069593648,36.24,82340.37,0.0,-0.3224,0.00012,30.23464]
[1778069598672,36.24,82337.88,0.0,-0.3227,0.00012,30.24551]
[1778069603707,36.24,82338.37,0.0,-0.32265,0.00012,30.2438]
[1778069608745,36.25,82337.2,0.0,-0.3228,0.00012,30.24896]
[1778069614158,36.25,82337.28,0.0,-0.32279,0.00012,30.24574]
[1778069617294,36.25,82329.12,0.0,-0.32375,0.00012,30.27996]
[1778069619235,36.25,82326.47,0.0,-0.32406,0.00012,30.29106]
[1778069619240,36.25,82326.47,0.0,-0.32406,0.00012,30.29106]
[1778069619242,36.25,82326.47,0.0,-0.32406,0.00012,30.29106]
[1778069619922,36.25,82326.75,0.0,-0.32403,0.00012,30.28993]
[1778069621266,36.25,82326.97,0.0,-0.32401,0.00012,30.28905]
[1778069621924,36.25,82326.97,0.0,-0.32401,0.00012,30.28909]
[1778069623282,36.25,82326.97,0.0,-0.32401,0.00012,30.28912]
[1778069623289,36.25,82326.97,0.0,-0.32401,0.00012,30.28912]
[1778069623291,36.25,82326.97,0.0,-0.32401,0.00012,30.28912]
[1778069623985,36.25,82326.69,0.0,-0.32404,0.00012,30.29032]
[1778069625299,36.25,82326.67,0.0,-0.32404,0.00012,30.29044]
[1778069625303,36.25,82326.67,0.0,-0.32404,0.00012,30.29044]
[1778069627329,36.25,82326.57,0.0,-0.32406,0.00012,30.29092]
[1778069627334,36.25,82326.57,0.0,-0.32406,0.00012,30.29092]
[1778069627336,36.25,82326.57,0.0,-0.32406,0.00012,30.29092]
[1778069629346,36.25,82326.75,0.0,-0.32404,0.00012,30.29024]
[1778069629889,36.25,82326.75,0.0,-0.32404,0.00012,30.29027]
[1778069634708,36.25,82329.69,0.0,-0.3237,0.00012,30.27819]
[1778069634730,36.25,82329.69,0.0,-0.3237,0.00012,30.27819]
[1778069635418,36.25,82330.8,0.0,-0.32357,0.00012,30.2736]
[1778069635424,36.25,82330.8,0.0,-0.32357,0.00012,30.2736]
[1778069635962,36.25,82333.92,0.0,-0.3232,0.00012,30.26063]
[1778069640966,36.25,82326.51,0.0,-0.32408,0.00012,30.29173]
[1778069642386,36.25,82331.49,0.0,-0.32349,0.00012,30.27102]
[1778069642413,36.25,82331.49,0.0,-0.32349,0.00012,30.27102]
[1778069642503,36.25,82331.49,0.0,-0.32349,0.00012,30.27102]
[1778069642598,36.25,82331.49,0.0,-0.32349,0.00012,30.27102]
[1778069642734,36.25,82331.49,0.0,-0.32349,0.00012,30.27102]
[1778069642775,36.25,82331.49,0.0,-0.32349,0.00012,30.27102]
[1778069642981,36.25,82335.5,0.0,-0.32302,0.00012,30.25432]
[1778069643987,36.26,82347.06,0.0,-0.32167,0.00012,30.20588]
[1778069644574,36.26,82347.06,0.0,-0.32167,0.00012,30.20588]
[1778069644994,36.26,82361.07,0.0,-0.32003,0.00012,30.14673]
[1778069645370,36.26,82361.07,0.0,-0.32003,0.00012,30.14673]
[1778069645512,36.26,82361.07,0.0,-0.32003,0.00012,30.14673]
[1778069645548,36.26,82361.07,0.0,-0.32003,0.00012,30.14673]
[1778069645611,36.26,82361.07,0.0,-0.32003,0.00012,30.14673]
[1778069646304,36.26,82361.62,0.0,-0.31997,0.00012,30.14454]
[1778069646324,36.26,82361.62,0.0,-0.31997,0.00012,30.14454]
[1778069646880,36.26,82361.62,0.0,-0.31997,0.00012,30.14454]
[1778069646905,36.26,82361.62,0.0,-0.31997,0.00012,30.14454]
[1778069647011,36.26,82371.37,0.0,-0.31883,0.00012,30.10307]
[1778069647601,36.26,82371.37,0.0,-0.31883,0.00012,30.10307]
[1778069647617,36.26,82371.37,0.0,-0.31883,0.00012,30.10307]
[1778069647631,36.26,82371.37,0.0,-0.31883,0.00012,30.10307]
[1778069648018,36.26,82371.14,0.0,-0.31886,0.00012,30.10415]
[1778069648693,36.26,82371.14,0.0,-0.31886,0.00012,30.10415]
[1778069648858,36.26,82371.14,0.0,-0.31886,0.00012,30.10415]
[1778069648909,36.26,82371.14,0.0,-0.31886,0.00012,30.10415]
[1778069649032,36.26,82373.48,0.0,-0.31859,0.00012,30.09426]
[1778069649409,36.26,82373.48,0.0,-0.31859,0.00012,30.09426]
[1778069649421,36.26,82373.48,0.0,-0.31859,0.00012,30.09426]
[1778069650040,36.26,82378.99,0.0,-0.31795,0.00012,30.0706]
[1778069652379,36.26,82370.74,0.0,-0.31891,0.00012,30.1059]
[1778069652622,36.26,82370.74,0.0,-0.31891,0.00012,30.1059]
[1778069653628,36.26,82371.85,0.0,-0.31878,0.00012,30.10127]
[1778069653707,36.26,82371.44,0.0,-0.31883,0.00012,30.10304]
[1778069657092,36.26,82370.06,0.0,-0.319,0.00012,30.10926]
[1778069657175,36.26,82370.06,0.0,-0.319,0.00012,30.10926]
[1778069657663,36.26,82370.06,0.0,-0.319,0.00012,30.10926]
[1778069657737,36.26,82370.02,0.0,-0.31901,0.00012,30.10953]
[1778069660085,36.26,82363.51,0.0,-0.31977,0.00012,30.13744]
[1778069660141,36.26,82364.22,0.0,-0.31969,0.00012,30.13449]
[1778069663558,36.26,82364.34,0.0,-0.31968,0.00012,30.13413]
[1778069663852,36.26,82364.34,0.0,-0.31968,0.00012,30.13413]
[1778069663874,36.26,82364.34,0.0,-0.31968,0.00012,30.13413]
[1778069663959,36.26,82363.23,0.0,-0.31981,0.00012,30.13892]
[1778069664246,36.26,82363.23,0.0,-0.31981,0.00012,30.13892]
[1778069664310,36.26,82363.23,0.0,-0.31981,0.00012,30.13892]
[1778069664476,36.26,82363.23,0.0,-0.31981,0.00012,30.13892]
[1778069664811,36.26,82363.23,0.0,-0.31981,0.00012,30.13892]
[1778069664909,36.26,82363.23,0.0,-0.31981,0.00012,30.13892]
[1778069665010,36.26,82340.05,0.0,-0.32253,0.00012,30.23687]
[1778069665869,36.26,82340.05,0.0,-0.32253,0.00012,30.23687]
[1778069665901,36.26,82340.05,0.0,-0.32253,0.00012,30.23687]
[1778069666001,36.26,82326.73,0.0,-0.3241,0.00012,30.2925]
[1778069666525,36.26,82326.73,0.0,-0.3241,0.00012,30.2925]
[1778069666529,36.26,82326.36,0.0,-0.32414,0.00012,30.29404]
[1778069667872,36.26,82326.36,0.0,-0.32414,0.00012,30.29404]
[1778069667913,36.26,82326.36,0.0,-0.32414,0.00012,30.29404]
[1778069667974,36.26,82326.88,0.0,-0.32408,0.00012,30.29187]
[1778069669841,36.26,82326.88,0.0,-0.32408,0.00012,30.29188]
[1778069669910,36.26,82327.15,0.0,-0.32405,0.00012,30.29076]
[1778069670229,36.26,82327.15,0.0,-0.32405,0.00012,30.29076]
[1778069670855,36.26,82327.55,0.0,-0.324,0.00012,30.2891]
[1778069672025,36.26,82327.55,0.0,-0.324,0.00012,30.2891]
[1778069672042,36.26,82327.55,0.0,-0.324,0.00012,30.2891]
[1778069672051,36.26,82324.97,0.0,-0.32429,0.00012,30.29654]
[1778069673275,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069673309,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069673407,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069673658,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069673786,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069673997,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069674101,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069674103,36.26,82324.63,0.0,-0.32433,0.00012,30.29795]
[1778069673963,36.26,82327.03,0.0,-0.32405,0.00012,30.28798]
[1778069674284,36.26,82327.03,0.0,-0.32405,0.00012,30.28798]
[1778069674723,36.26,82327.03,0.0,-0.32405,0.00012,30.28798]
[1778069675012,36.26,82305.12,0.0,-0.32663,0.00012,30.37841]
[1778069675567,36.26,82305.12,0.0,-0.32663,0.00012,30.37841]
[1778069675587,36.26,82305.12,0.0,-0.32663,0.00012,30.37841]
[1778069676081,36.26,82305.12,0.0,-0.32663,0.00012,30.37841]
[1778069675902,36.26,82281.16,0.0,-0.32947,0.00012,30.47585]
[1778069676518,36.26,82281.16,0.0,-0.32947,0.00012,30.47585]
[1778069676594,36.26,82281.16,0.0,-0.32947,0.00012,30.47585]
[1778069676684,36.26,82281.16,0.0,-0.32947,0.00012,30.47585]
[1778069676849,36.26,82281.16,0.0,-0.32947,0.00012,30.47585]
[1778069677032,36.27,82276.22,0.0,-0.33006,0.00012,30.49621]
[1778069677424,36.27,82276.22,0.0,-0.33006,0.00012,30.49621]
[1778069677592,36.27,82276.22,0.0,-0.33006,0.00012,30.49621]
[1778069677956,36.27,82276.22,0.0,-0.33006,0.00012,30.49621]
[1778069678056,36.27,82249.02,0.0,-0.3333,0.00012,30.60457]
[1778069678208,36.27,82249.02,0.0,-0.3333,0.00012,30.60457]
[1778069678573,36.27,82249.02,0.0,-0.3333,0.00012,30.60457]
[1778069678605,36.27,82249.02,0.0,-0.3333,0.00012,30.60457]
[1778069678898,36.27,82249.02,0.0,-0.3333,0.00012,30.60457]
[1778069679073,36.27,82229.77,0.0,-0.3356,0.00012,30.6802]
[1778069680333,36.27,82225.26,0.0,-0.33614,0.00012,30.69773]
[1778069680550,36.27,82225.26,0.0,-0.33614,0.00012,30.69773]
[1778069680879,36.27,82225.17,0.0,-0.33615,0.00012,30.69824]
[1778069681490,36.27,82225.17,0.0,-0.33615,0.00012,30.69824]
[1778069681577,36.27,82226.18,0.0,-0.33603,0.00012,30.69438]
[1778069684378,36.27,82232.82,0.0,-0.33524,0.00012,30.66859]
[1778069685443,36.27,82232.62,0.0,-0.33527,0.00012,30.66952]
[1778069685488,36.27,82232.62,0.0,-0.33527,0.00012,30.66952]
[1778069685502,36.27,82232.62,0.0,-0.33527,0.00012,30.66952]
[1778069685509,36.27,82232.62,0.0,-0.33527,0.00012,30.66952]
[1778069685759,36.27,82232.62,0.0,-0.33527,0.00012,30.66952]
[1778069685930,36.27,82233.31,0.0,-0.33519,0.00012,30.66692]
[1778069686286,36.27,82233.31,0.0,-0.33519,0.00012,30.66692]
[1778069686440,36.27,82233.31,0.0,-0.33519,0.00012,30.66692]
[1778069686815,36.27,82233.31,0.0,-0.33519,0.00012,30.66692]
[1778069686871,36.27,82216.07,0.0,-0.33725,0.00012,30.73397]
[1778069687574,36.27,82216.07,0.0,-0.33725,0.00012,30.73397]
[1778069687746,36.27,82216.07,0.0,-0.33725,0.00012,30.73397]
[1778069687760,36.27,82203.65,0.0,-0.33874,0.00012,30.78163]
[1778069688203,36.27,82203.65,0.0,-0.33874,0.00012,30.78163]
[1778069688807,36.27,82205.63,0.0,-0.33851,0.00012,30.7741]
[1778069689261,36.27,82205.63,0.0,-0.33851,0.00012,30.7741]
[1778069689359,36.27,82205.63,0.0,-0.33851,0.00012,30.7741]
[1778069689408,36.27,82205.63,0.0,-0.33851,0.00012,30.7741]
[1778069689492,36.27,82205.63,0.0,-0.33851,0.00012,30.7741]
[1778069690052,36.27,82210.45,0.0,-0.33793,0.00012,30.75561]
[1778069690373,36.27,82210.45,0.0,-0.33793,0.00012,30.75561]
[1778069690613,36.27,82210.45,0.0,-0.33793,0.00012,30.75561]
[1778069690701,36.27,82220.44,0.0,-0.33673,0.00012,30.71712]
[1778069691131,36.27,82220.44,0.0,-0.33673,0.00012,30.71712]
[1778069691831,36.27,82220.44,0.0,-0.33673,0.00012,30.71712]
[1778069691874,36.27,82220.44,0.0,-0.33673,0.00012,30.71712]
[1778069691932,36.27,82222.53,0.0,-0.33648,0.00012,30.70904]
[1778069692400,36.27,82222.53,0.0,-0.33648,0.00012,30.70904]
[1778069692853,36.27,82222.53,0.0,-0.33648,0.00012,30.70904]
[1778069692954,36.27,82217.81,0.0,-0.33705,0.00012,30.72733]
[1778069693328,36.27,82217.81,0.0,-0.33705,0.00012,30.72733]
[1778069693407,36.27,82217.81,0.0,-0.33705,0.00012,30.72733]
[1778069693641,36.27,82217.81,0.0,-0.33705,0.00012,30.72733]
[1778069693654,36.27,82217.81,0.0,-0.33705,0.00012,30.72733]
[1778069693695,36.28,82214.8,0.0,-0.33741,0.00012,30.73898]
[1778069697245,36.28,82209.08,0.0,-0.3381,0.00012,30.76105]
[1778069697392,36.28,82208.7,0.0,-0.33814,0.00012,30.76251]
[1778069699114,36.28,82199.17,0.0,-0.33929,0.00012,30.79896]
[1778069700421,36.28,82199.17,0.0,-0.33929,0.00012,30.79897]
[1778069700459,36.28,82199.17,0.0,-0.33929,0.00012,30.79897]
[1778069700474,36.28,82199.17,0.0,-0.33929,0.00012,30.79897]
[1778069700499,36.28,82197.22,0.0,-0.33952,0.00012,30.80639]
[1778069701538,36.28,82197.22,0.0,-0.33952,0.00012,30.80639]
[1778069701747,36.28,82197.22,0.0,-0.33952,0.00012,30.80639]
[1778069701802,36.28,82197.22,0.0,-0.33952,0.00012,30.80639]
[1778069701870,36.28,82194.04,0.0,-0.3399,0.00012,30.81844]
[1778069702892,36.28,82194.04,0.0,-0.3399,0.00012,30.81844]
[1778069704413,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069704436,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069704460,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069704492,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069704603,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069704673,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069704972,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069705067,36.28,82211.04,0.0,-0.33786,0.00012,30.7535]
[1778069705093,36.28,82216.39,0.0,-0.33722,0.00012,30.73291]
[1778069705318,36.28,82216.39,0.0,-0.33722,0.00012,30.73291]
[1778069705456,36.28,82216.39,0.0,-0.33722,0.00012,30.73291]
[1778069705622,36.28,82216.39,0.0,-0.33722,0.00012,30.73291]
[1778069706045,36.28,82216.39,0.0,-0.33722,0.00012,30.73291]
[1778069706055,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069706206,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069706250,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069706868,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069706899,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069706979,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069706995,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069707027,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069707030,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069707053,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069707106,36.28,82228.46,0.0,-0.33578,0.00012,30.68623]
[1778069707079,36.28,82249.66,0.0,-0.33325,0.00012,30.60316]
[1778069707942,36.28,82249.66,0.0,-0.33325,0.00012,30.60316]
[1778069708019,36.28,82249.66,0.0,-0.33325,0.00012,30.60316]
[1778069708033,36.28,82249.66,0.0,-0.33325,0.00012,30.60316]
[1778069708120,36.28,82249.66,0.0,-0.33325,0.00012,30.60316]
[1778069708056,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708214,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708266,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708391,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708450,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708545,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708645,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708704,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708735,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708770,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069708938,36.28,82253.22,0.0,-0.33283,0.00012,30.58917]
[1778069709062,36.28,82273.75,0.0,-0.3304,0.00012,30.50761]
[1778069709181,36.28,82273.75,0.0,-0.3304,0.00012,30.50761]
[1778069709214,36.28,82273.75,0.0,-0.3304,0.00012,30.50761]
[1778069709644,36.28,82273.75,0.0,-0.3304,0.00012,30.50761]
[1778069709674,36.28,82273.75,0.0,-0.3304,0.00012,30.50761]
[1778069709950,36.28,82273.75,0.0,-0.3304,0.00012,30.50761]
[1778069709974,36.28,82273.75,0.0,-0.3304,0.00012,30.50761]
[1778069710100,36.28,82284.44,0.0,-0.32913,0.00012,30.46457]
[1778069711000,36.28,82284.44,0.0,-0.32913,0.00012,30.46457]
[1778069711134,36.28,82284.44,0.0,-0.32913,0.00012,30.46457]
[1778069711128,36.28,82290.93,0.0,-0.32837,0.00012,30.43843]
[1778069711163,36.28,82290.93,0.0,-0.32837,0.00012,30.43843]
[1778069711687,36.28,82290.93,0.0,-0.32837,0.00012,30.43843]
[1778069711723,36.28,82290.93,0.0,-0.32837,0.00012,30.43843]
[1778069711846,36.28,82290.93,0.0,-0.32837,0.00012,30.43843]
[1778069711977,36.28,82290.93,0.0,-0.32837,0.00012,30.43843]
[1778069712032,36.28,82290.93,0.0,-0.32837,0.00012,30.43843]
[1778069712143,36.28,82287.26,0.0,-0.32881,0.00012,30.45351]
[1778069712238,36.28,82287.26,0.0,-0.32881,0.00012,30.45351]
[1778069712296,36.28,82287.26,0.0,-0.32881,0.00012,30.45351]
[1778069712376,36.28,82287.26,0.0,-0.32881,0.00012,30.45351]
[1778069712727,36.28,82287.26,0.0,-0.32881,0.00012,30.45351]
[1778069713005,36.28,82287.26,0.0,-0.32881,0.00012,30.45351]
[1778069713133,36.28,82287.26,0.0,-0.32881,0.00012,30.45351]
[1778069713106,36.28,82250.43,0.0,-0.33318,0.00012,30.60076]
[1778069713168,36.28,82250.43,0.0,-0.33318,0.00012,30.60076]
[1778069713326,36.28,82250.43,0.0,-0.33318,0.00012,30.60076]
[1778069713475,36.28,82250.43,0.0,-0.33318,0.00012,30.60076]
[1778069713745,36.28,82250.43,0.0,-0.33318,0.00012,30.60076]
[1778069714053,36.28,82250.43,0.0,-0.33318,0.00012,30.60076]
[1778069714133,36.28,82250.43,0.0,-0.33318,0.00012,30.60076]
[1778069714148,36.29,82209.69,0.0,-0.33809,0.00012,30.76088]
[1778069714273,36.29,82209.69,0.0,-0.33809,0.00012,30.76088]
[1778069714508,36.29,82209.69,0.0,-0.33809,0.00012,30.76088]
[1778069714984,36.29,82209.69,0.0,-0.33809,0.00012,30.76088]
[1778069715101,36.29,82209.69,0.0,-0.33809,0.00012,30.76088]
[1778069715135,36.29,82219.87,0.0,-0.33687,0.00012,30.72172]
[1778069715257,36.29,82219.87,0.0,-0.33687,0.00012,30.72172]
[1778069715648,36.29,82219.87,0.0,-0.33687,0.00012,30.72172]
[1778069715830,36.29,82219.87,0.0,-0.33687,0.00012,30.72172]
[1778069716072,36.29,82219.87,0.0,-0.33687,0.00012,30.72172]
[1778069716136,36.29,82219.87,0.0,-0.33687,0.00012,30.72172]
[1778069715949,36.29,82240.05,0.0,-0.33446,0.00012,30.64322]
[1778069716165,36.29,82240.05,0.0,-0.33446,0.00012,30.64322]
[1778069716840,36.29,82240.05,0.0,-0.33446,0.00012,30.64322]
[1778069716897,36.29,82240.05,0.0,-0.33446,0.00012,30.64322]
[1778069716993,36.29,82253.33,0.0,-0.33288,0.00012,30.5911]
[1778069717225,36.29,82253.33,0.0,-0.33288,0.00012,30.5911]
[1778069717922,36.29,82253.33,0.0,-0.33288,0.00012,30.5911]
[1778069717946,36.29,82253.33,0.0,-0.33288,0.00012,30.5911]
[1778069718047,36.29,82256.53,0.0,-0.3325,0.00012,30.57859]
[1778069718912,36.29,82256.53,0.0,-0.3325,0.00012,30.57859]
[1778069718934,36.29,82256.53,0.0,-0.3325,0.00012,30.57859]
[1778069718976,36.3,82255.76,0.0,-0.3326,0.00012,30.5818]
[1778069719617,36.3,82255.76,0.0,-0.3326,0.00012,30.5818]
[1778069719651,36.3,82255.76,0.0,-0.3326,0.00012,30.5818]
[1778069719672,36.3,82255.76,0.0,-0.3326,0.00012,30.5818]
[1778069719729,36.3,82255.76,0.0,-0.3326,0.00012,30.5818]
[1778069720076,36.3,82255.76,0.0,-0.3326,0.00012,30.5818]
[1778069720595,36.3,82253.87,0.0,-0.33283,0.00012,30.58944]
[1778069721745,36.3,82253.87,0.0,-0.33283,0.00012,30.58944]
[1778069721751,36.3,82253.87,0.0,-0.33283,0.00012,30.58944]
[1778069721787,36.3,82253.87,0.0,-0.33283,0.00012,30.58944]
[1778069721797,36.3,82243.4,0.0,-0.33408,0.00012,30.63085]
[1778069722264,36.3,82243.4,0.0,-0.33408,0.00012,30.63085]
[1778069722352,36.3,82243.4,0.0,-0.33408,0.00012,30.63085]
[1778069722365,36.3,82243.4,0.0,-0.33408,0.00012,30.63085]
[1778069723096,36.3,82243.4,0.0,-0.33408,0.00012,30.63085]
[1778069723118,36.3,82243.4,0.0,-0.33408,0.00012,30.63085]
[1778069723086,36.3,82244.13,0.0,-0.334,0.00012,30.62825]
[1778069723739,36.3,82244.13,0.0,-0.334,0.00012,30.62825]
[1778069723779,36.3,82244.13,0.0,-0.334,0.00012,30.62825]
[1778069723779,36.3,82244.13,0.0,-0.334,0.00012,30.62825]
[1778069723857,36.3,82244.13,0.0,-0.334,0.00012,30.62825]
[1778069724135,36.3,82244.13,0.0,-0.334,0.00012,30.62825]
[1778069724067,36.3,82239.77,0.0,-0.33452,0.00012,30.64548]
[1778069724175,36.3,82239.77,0.0,-0.33452,0.00012,30.64548]
[1778069725061,36.3,82239.77,0.0,-0.33452,0.00012,30.64548]
[1778069725143,36.3,82239.77,0.0,-0.33452,0.00012,30.64548]
[1778069724856,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069725230,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069725309,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069725386,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069725444,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069725473,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069726054,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069726082,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069726125,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069726143,36.3,82249.59,0.0,-0.33335,0.00012,30.6069]
[1778069726148,36.3,82241.26,0.0,-0.33435,0.00012,30.63991]
[1778069726445,36.3,82241.26,0.0,-0.33435,0.00012,30.63991]
[1778069726847,36.3,82241.26,0.0,-0.33435,0.00012,30.63991]
[1778069726937,36.3,82241.26,0.0,-0.33435,0.00012,30.63991]
[1778069727069,36.3,82239.66,0.0,-0.33455,0.00012,30.64629]
[1778069728668,36.3,82247.36,0.0,-0.33363,0.00012,30.61619]
[1778069728806,36.3,82247.36,0.0,-0.33363,0.00012,30.61619]
[1778069728951,36.3,82247.36,0.0,-0.33363,0.00012,30.61619]
[1778069729114,36.3,82246.86,0.0,-0.33369,0.00012,30.61816]
[1778069729270,36.3,82246.86,0.0,-0.33369,0.00012,30.61816]
[1778069729698,36.3,82246.86,0.0,-0.33369,0.00012,30.61816]
[1778069729814,36.3,82246.86,0.0,-0.33369,0.00012,30.61816]
[1778069730163,36.3,82246.86,0.0,-0.33369,0.00012,30.61816]
[1778069730109,36.3,82219.75,0.0,-0.33693,0.00012,30.72393]
[1778069730643,36.3,82219.75,0.0,-0.33693,0.00012,30.72393]
[1778069730650,36.3,82219.75,0.0,-0.33693,0.00012,30.72393]
[1778069730977,36.3,82219.75,0.0,-0.33693,0.00012,30.72393]
[1778069731023,36.3,82219.75,0.0,-0.33693,0.00012,30.72393]
[1778069731122,36.31,82198.49,0.0,-0.33947,0.00012,30.80224]
[1778069731566,36.31,82198.49,0.0,-0.33947,0.00012,30.80224]
[1778069731589,36.31,82198.49,0.0,-0.33947,0.00012,30.80224]
[1778069731715,36.31,82198.49,0.0,-0.33947,0.00012,30.80224]
[1778069731744,36.31,82198.49,0.0,-0.33947,0.00012,30.80224]
[1778069732038,36.31,82198.49,0.0,-0.33947,0.00012,30.80224]
[1778069732119,36.31,82198.49,0.0,-0.33947,0.00012,30.80224]
[1778069732125,36.32,82198.42,0.0,-0.33954,0.00012,30.80472]
[1778069732576,36.32,82198.42,0.0,-0.33954,0.00012,30.80472]
[1778069732660,36.32,82198.42,0.0,-0.33954,0.00012,30.80472]
[1778069732721,36.32,82198.42,0.0,-0.33954,0.00012,30.80472]
[1778069732787,36.32,82198.42,0.0,-0.33954,0.00012,30.80472]
[1778069732919,36.32,82212.25,0.0,-0.33788,0.00012,30.75194]
[1778069733637,36.32,82212.25,0.0,-0.33788,0.00012,30.75194]
[1778069733686,36.32,82212.25,0.0,-0.33788,0.00012,30.75194]
[1778069733982,36.32,82227.14,0.0,-0.3361,0.00012,30.69452]
[1778069735076,36.32,82230.84,0.0,-0.33566,0.00012,30.68025]
[1778069735510,36.32,82230.84,0.0,-0.33566,0.00012,30.68025]
[1778069735980,36.32,82230.84,0.0,-0.33566,0.00012,30.68025]
[1778069736015,36.32,82230.84,0.0,-0.33566,0.00012,30.68025]
[1778069736055,36.32,82227.55,0.0,-0.33606,0.00012,30.69309]
[1778069736365,36.32,82227.55,0.0,-0.33606,0.00012,30.69309]
[1778069736368,36.32,82227.55,0.0,-0.33606,0.00012,30.69309]
[1778069736472,36.32,82227.55,0.0,-0.33606,0.00012,30.69309]
[1778069738103,36.32,82220.9,0.0,-0.33685,0.00012,30.71881]
[1778069738141,36.32,82220.9,0.0,-0.33685,0.00012,30.71881]
[1778069739043,36.32,82222.5,0.0,-0.33666,0.00012,30.71269]
[1778069739084,36.33,82226.66,0.0,-0.33618,0.00012,30.69703]
[1778069739670,36.33,82226.66,0.0,-0.33618,0.00012,30.69703]
[1778069739690,36.33,82226.66,0.0,-0.33618,0.00012,30.69703]
[1778069739995,36.33,82226.66,0.0,-0.33618,0.00012,30.69703]
[1778069740022,36.33,82226.66,0.0,-0.33618,0.00012,30.69703]
[1778069740889,36.33,82236.41,0.0,-0.33502,0.00012,30.65918]
[1778069742578,36.33,82236.41,0.0,-0.33502,0.00012,30.65925]
[1778069742584,36.33,82236.41,0.0,-0.33502,0.00012,30.65925]
[1778069743036,36.33,82240.93,0.0,-0.33448,0.00012,30.64167]
[1778069744527,36.33,82243.97,0.0,-0.33412,0.00012,30.62985]
[1778069744559,36.33,82243.97,0.0,-0.33412,0.00012,30.62985]
[1778069744613,36.33,82243.97,0.0,-0.33412,0.00012,30.62985]
[1778069744768,36.33,82243.97,0.0,-0.33413,0.00012,30.62994]
[1778069746666,36.33,82245.54,0.0,-0.33394,0.00012,30.62396]
[1778069747203,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069747238,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069747285,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069747307,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069747363,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069747646,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069747675,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069748173,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069748189,36.33,82246.16,0.0,-0.33387,0.00012,30.62153]
[1778069747968,36.33,82258.85,0.0,-0.33237,0.00012,30.57158]
[1778069749103,36.33,82258.85,0.0,-0.33237,0.00012,30.57158]
[1778069749122,36.33,82264.52,0.0,-0.3317,0.00012,30.54919]
[1778069750282,36.33,82264.41,0.0,-0.33171,0.00012,30.54976]
[1778069750312,36.33,82264.41,0.0,-0.33171,0.00012,30.54976]
[1778069750330,36.33,82264.41,0.0,-0.33171,0.00012,30.54976]
[1778069750823,36.33,82271.78,0.0,-0.33084,0.00012,30.52055]
[1778069751670,36.33,82271.78,0.0,-0.33084,0.00012,30.52055]
[1778069754554,36.34,82271.65,0.0,-0.33087,0.00012,30.52165]
[1778069754754,36.34,82271.65,0.0,-0.33087,0.00012,30.52165]
[1778069754793,36.34,82271.65,0.0,-0.33087,0.00012,30.52165]
[1778069754836,36.34,82271.65,0.0,-0.33087,0.00012,30.52165]
[1778069754905,36.34,82271.65,0.0,-0.33087,0.00012,30.52165]
[1778069754998,36.34,82271.65,0.0,-0.33087,0.00012,30.52165]
[1778069755025,36.34,82271.65,0.0,-0.33087,0.00012,30.52165]
[1778069755037,36.34,82279.08,0.0,-0.33,0.00012,30.49209]
[1778069755229,36.34,82279.08,0.0,-0.33,0.00012,30.49209]
[1778069755350,36.34,82279.08,0.0,-0.33,0.00012,30.49209]
[1778069756037,36.34,82291.01,0.0,-0.3286,0.00012,30.44443]
[1778069756479,36.34,82291.01,0.0,-0.3286,0.00012,30.44443]
[1778069756508,36.34,82291.01,0.0,-0.3286,0.00012,30.44443]
[1778069756517,36.34,82291.01,0.0,-0.3286,0.00012,30.44443]
[1778069756555,36.34,82291.01,0.0,-0.3286,0.00012,30.44443]
[1778069757047,36.34,82291.01,0.0,-0.3286,0.00012,30.44443]
[1778069757088,36.34,82291.01,0.0,-0.3286,0.00012,30.44443]
[1778069757127,36.34,82299.61,0.0,-0.32759,0.00012,30.40978]
[1778069757714,36.34,82299.61,0.0,-0.32759,0.00012,30.40978]
[1778069757750,36.34,82299.61,0.0,-0.32759,0.00012,30.40978]
[1778069757874,36.34,82299.61,0.0,-0.32759,0.00012,30.40978]
[1778069758601,36.34,82299.61,0.0,-0.32759,0.00012,30.40978]
[1778069758800,36.34,82299.61,0.0,-0.32759,0.00012,30.40978]
[1778069759129,36.35,82307.83,0.0,-0.32664,0.00012,30.37683]
[1778069759418,36.35,82307.83,0.0,-0.32664,0.00012,30.37683]
[1778069759451,36.35,82307.83,0.0,-0.32664,0.00012,30.37683]
[1778069759888,36.35,82307.83,0.0,-0.32664,0.00012,30.37683]
[1778069762829,36.35,82307.39,0.0,-0.32669,0.00012,30.37887]
[1778069762845,36.35,82307.39,0.0,-0.32669,0.00012,30.37887]
[1778069762864,36.35,82307.39,0.0,-0.32669,0.00012,30.37887]
[1778069762910,36.35,82307.39,0.0,-0.32669,0.00012,30.37887]
[1778069763533,36.35,82299.87,0.0,-0.32758,0.00012,30.40964]
[1778069763789,36.35,82299.87,0.0,-0.32758,0.00012,30.40964]
[1778069763818,36.35,82299.87,0.0,-0.32758,0.00012,30.40964]
[1778069764817,36.35,82300.54,0.0,-0.32751,0.00012,30.40702]
[1778069765067,36.35,82300.54,0.0,-0.32751,0.00012,30.40702]
[1778069765143,36.35,82295.84,0.0,-0.32808,0.00012,30.42663]
[1778069767939,36.36,82291.68,0.0,-0.32857,0.00012,30.44371]
[1778069767977,36.36,82291.68,0.0,-0.32857,0.00012,30.44371]
[1778069767986,36.36,82291.68,0.0,-0.32857,0.00012,30.44371]
[1778069768023,36.36,82291.68,0.0,-0.32857,0.00012,30.44371]
[1778069768493,36.36,82284.2,0.0,-0.32947,0.00012,30.47433]
[1778069768515,36.36,82284.2,0.0,-0.32947,0.00012,30.47433]
[1778069768854,36.36,82284.2,0.0,-0.32947,0.00012,30.47433]
[1778069768952,36.36,82284.2,0.0,-0.32947,0.00012,30.47433]
[1778069771846,36.36,82283.69,0.0,-0.32954,0.00012,30.47685]
[1778069771887,36.36,82283.69,0.0,-0.32954,0.00012,30.47685]
[1778069771897,36.36,82283.69,0.0,-0.32954,0.00012,30.47685]
[1778069773214,36.36,82281.38,0.0,-0.32982,0.00012,30.48636]
[1778069773346,36.36,82283.22,0.0,-0.32961,0.00012,30.47919]
[1778069773987,36.37,82279.96,0.0,-0.33,0.00012,30.49251]
[1778069778945,36.37,82275.27,0.0,-0.33058,0.00012,30.51233]
[1778069779023,36.37,82275.27,0.0,-0.33058,0.00012,30.51233]
[1778069784058,36.38,82272.62,0.0,-0.33093,0.00012,30.52415]
[1778069788642,36.39,82274.84,0.0,-0.33069,0.00012,30.51619]
[1778069788671,36.39,82274.84,0.0,-0.33069,0.00012,30.51619]
[1778069788839,36.39,82274.84,0.0,-0.33069,0.00012,30.51619]
[1778069789034,36.39,82274.84,0.0,-0.33069,0.00012,30.51619]
[1778069789134,36.39,82276.12,0.0,-0.33055,0.00012,30.5113]
[1778069794369,36.4,82282.85,0.0,-0.32977,0.00012,30.48227]
[1778069797502,36.4,82285.31,0.0,-0.3295,0.00012,30.47308]
[1778069797526,36.4,82285.31,0.0,-0.3295,0.00012,30.47308]
[1778069801569,36.41,82286.35,0.0,-0.3294,0.00012,30.46984]
[1778069801600,36.41,82286.35,0.0,-0.3294,0.00012,30.46984]
[1778069802449,36.41,82285.72,0.0,-0.32948,0.00012,30.4726]
[1778069803131,36.41,82285.72,0.0,-0.32948,0.00012,30.4726]
[1778069803165,36.41,82285.72,0.0,-0.32948,0.00012,30.4726]
[1778069804137,36.41,82273.46,0.0,-0.33094,0.00012,30.52186]
[1778069804150,36.41,82273.46,0.0,-0.33094,0.00012,30.52186]
[1778069805175,36.41,82273.62,0.0,-0.33092,0.00012,30.52141]
[1778069805207,36.41,82273.62,0.0,-0.33092,0.00012,30.52141]
[1778069807205,36.41,82271.93,0.0,-0.33113,0.00012,30.52849]
[1778069807212,36.41,82271.93,0.0,-0.33113,0.00012,30.52849]
[1778069807250,36.42,82275.66,0.0,-0.3307,0.00012,30.51383]
[1778069808230,36.42,82279.1,0.0,-0.3303,0.00012,30.50029]
[1778069809791,36.42,82281.29,0.0,-0.33004,0.00012,30.49174]
[1778069809842,36.42,82281.29,0.0,-0.33004,0.00012,30.49174]
[1778069810040,36.42,82281.29,0.0,-0.33004,0.00012,30.49174]
[1778069810244,36.42,82283.17,0.0,-0.32983,0.00012,30.48443]
[1778069811311,36.42,82291.42,0.0,-0.32886,0.00012,30.45153]
[1778069811343,36.42,82291.42,0.0,-0.32886,0.00012,30.45153]
[1778069811832,36.42,82291.42,0.0,-0.32886,0.00012,30.45153]
[1778069811859,36.42,82291.42,0.0,-0.32886,0.00012,30.45153]
[1778069814162,36.42,82298.34,0.0,-0.32805,0.00012,30.42385]
[1778069814180,36.42,82298.34,0.0,-0.32805,0.00012,30.42385]
[1778069815291,36.43,82299.42,0.0,-0.32794,0.00012,30.42002]
[1778069816683,36.43,82299.79,0.0,-0.3279,0.00012,30.41862]
[1778069816723,36.43,82299.79,0.0,-0.3279,0.00012,30.41862]
[1778069821940,36.43,82298.22,0.0,-0.32809,0.00012,30.42543]
[1778069823635,36.43,82299.75,0.0,-0.32792,0.00012,30.41941]
[1778069823744,36.43,82299.75,0.0,-0.32792,0.00012,30.41941]
[1778069823782,36.43,82299.75,0.0,-0.32792,0.00012,30.41941]
[1778069823822,36.43,82298.91,0.0,-0.32802,0.00012,30.4229]
[1778069824876,36.43,82298.91,0.0,-0.32802,0.00012,30.4229]
[1778069824917,36.43,82298.91,0.0,-0.32802,0.00012,30.4229]
[1778069826662,36.43,82291.28,0.0,-0.32892,0.00012,30.45384]
[1778069826843,36.43,82291.28,0.0,-0.32892,0.00012,30.45384]
[1778069827133,36.43,82291.28,0.0,-0.32892,0.00012,30.45384]
[1778069827255,36.43,82291.28,0.0,-0.32892,0.00012,30.45384]
[1778069827250,36.43,82287.12,0.0,-0.32941,0.00012,30.47061]
[1778069827393,36.43,82287.12,0.0,-0.32941,0.00012,30.47061]
[1778069827653,36.43,82287.12,0.0,-0.32941,0.00012,30.47061]
[1778069828140,36.44,82269.78,0.0,-0.33147,0.00012,30.54006]
[1778069828796,36.44,82269.78,0.0,-0.33147,0.00012,30.54006]
[1778069829150,36.44,82269.78,0.0,-0.33147,0.00012,30.54006]
[1778069829261,36.44,82252.34,0.0,-0.33353,0.00012,30.60887]
[1778069829912,36.44,82252.34,0.0,-0.33353,0.00012,30.60887]
[1778069829934,36.44,82252.34,0.0,-0.33353,0.00012,30.60887]
[1778069830182,36.44,82251.56,0.0,-0.33363,0.00012,30.61205]
[1778069831216,36.44,82251.56,0.0,-0.33363,0.00012,30.61205]
[1778069831815,36.44,82251.57,0.0,-0.33363,0.00012,30.61213]
[1778069831922,36.44,82251.57,0.0,-0.33363,0.00012,30.61213]
[1778069832022,36.44,82252.28,0.0,-0.33355,0.00012,30.60947]
[1778069833529,36.44,82252.28,0.0,-0.33355,0.00012,30.60947]
[1778069834003,36.44,82252.28,0.0,-0.33355,0.00012,30.60947]
[1778069834008,36.44,82252.28,0.0,-0.33355,0.00012,30.60947]
[1778069834933,36.44,82242.25,0.0,-0.33475,0.00012,30.64887]
[1778069836687,36.44,82243.54,0.0,-0.3346,0.00012,30.64402]
[1778069836724,36.44,82243.54,0.0,-0.3346,0.00012,30.64402]
[1778069836764,36.44,82247.47,0.0,-0.33414,0.00012,30.62877]
[1778069837507,36.44,82247.47,0.0,-0.33414,0.00012,30.62877]
[1778069838131,36.44,82249.35,0.0,-0.33392,0.00012,30.62152]
[1778069841076,36.44,82249.52,0.0,-0.3339,0.00012,30.62096]
[1778069842811,36.45,82244.33,0.0,-0.33452,0.00012,30.64154]
[1778069843921,36.45,82240.45,0.0,-0.33499,0.00012,30.65672]
[1778069843928,36.45,82240.45,0.0,-0.33499,0.00012,30.65672]
[1778069843933,36.45,82240.45,0.0,-0.33499,0.00012,30.65672]
[1778069844724,36.45,82241.18,0.0,-0.3349,0.00012,30.65396]
[1778069844849,36.45,82241.18,0.0,-0.3349,0.00012,30.65396]
[1778069847822,36.45,82254.95,0.0,-0.33327,0.00012,30.60037]
[1778069850163,36.45,82249.61,0.0,-0.33391,0.00012,30.6215]
[1778069851648,36.45,82248.34,0.0,-0.33407,0.00012,30.62665]
[1778069852057,36.45,82245.03,0.0,-0.33445,0.00012,30.6364]
[1778069852390,36.45,82245.03,0.0,-0.33445,0.00012,30.6364]
[1778069852541,36.45,82245.89,0.0,-0.33435,0.00012,30.63311]
[1778069854987,36.45,82245.94,0.0,-0.33435,0.00012,30.63298]
[1778069856031,36.45,82247.18,0.0,-0.3342,0.00012,30.62821]
[1778069857508,36.45,82250.15,0.0,-0.33385,0.00012,30.61674]
[1778069857572,36.45,82250.15,0.0,-0.33385,0.00012,30.61681]
[1778069859895,36.45,82254.92,0.0,-0.33329,0.00012,30.59819]
[1778069859971,36.45,82254.92,0.0,-0.33329,0.00012,30.59819]
[1778069860873,36.45,82257.93,0.0,-0.33294,0.00012,30.58644]
[1778069861750,36.46,82260.1,0.0,-0.33268,0.00012,30.57799]
[1778069861888,36.46,82260.1,0.0,-0.33268,0.00012,30.57799]
[1778069861895,36.46,82263.67,0.0,-0.33226,0.00012,30.56402]
[1778069866529,36.46,82264.95,0.0,-0.33212,0.00012,30.55944]
[1778069866582,36.46,82264.95,0.0,-0.33212,0.00012,30.55944]
[1778069866883,36.46,82264.95,0.0,-0.33212,0.00012,30.55944]
[1778069866972,36.46,82266.39,0.0,-0.33196,0.00012,30.55389]
[1778069868946,36.46,82266.39,0.0,-0.33196,0.00012,30.55402]
[1778069868981,36.46,82266.39,0.0,-0.33196,0.00012,30.55402]
[1778069869863,36.46,82266.3,0.0,-0.33197,0.00012,30.55452]
[1778069869878,36.46,82266.3,0.0,-0.33197,0.00012,30.55452]
[1778069873800,36.47,82260.65,0.0,-0.33266,0.00012,30.57737]
[1778069873842,36.47,82260.65,0.0,-0.33266,0.00012,30.57737]
[1778069873884,36.47,82260.65,0.0,-0.33266,0.00012,30.57737]
[1778069873896,36.47,82259.81,0.0,-0.33276,0.00012,30.58081]
[1778069875745,36.47,82263.09,0.0,-0.33238,0.00012,30.56802]
[1778069876064,36.47,82263.09,0.0,-0.33238,0.00012,30.56802]
[1778069876107,36.47,82263.09,0.0,-0.33238,0.00012,30.56802]
[1778069876149,36.47,82263.09,0.0,-0.33238,0.00012,30.56802]
[1778069876175,36.47,82263.09,0.0,-0.33238,0.00012,30.56802]
[1778069876278,36.47,82263.09,0.0,-0.33238,0.00012,30.56802]
[1778069876310,36.47,82267.84,0.0,-0.33182,0.00012,30.5494]
[1778069876536,36.47,82267.84,0.0,-0.33182,0.00012,30.5494]
[1778069876992,36.47,82267.84,0.0,-0.33182,0.00012,30.5494]
[1778069876997,36.47,82281.54,0.0,-0.3302,0.00012,30.49509]
[1778069877949,36.47,82281.54,0.0,-0.3302,0.00012,30.49509]
[1778069877984,36.47,82281.54,0.0,-0.3302,0.00012,30.49509]
[1778069877999,36.47,82281.54,0.0,-0.3302,0.00012,30.49509]
[1778069878006,36.47,82281.54,0.0,-0.3302,0.00012,30.49509]
[1778069878146,36.47,82290.97,0.0,-0.3291,0.00012,30.45749]
[1778069879424,36.47,82293.25,0.0,-0.32883,0.00012,30.44853]
[1778069880004,36.47,82293.25,0.0,-0.32883,0.00012,30.44853]
[1778069884188,36.48,82291.32,0.0,-0.32909,0.00012,30.4573]
[1778069886043,36.48,82288.38,0.0,-0.32945,0.00012,30.46959]
[1778069886565,36.48,82288.63,0.0,-0.32943,0.00012,30.46883]
[1778069886962,36.49,82285.01,0.0,-0.32986,0.00012,30.48357]
[1778069888973,36.49,82285.01,0.0,-0.32987,0.00012,30.4838]
[1778069890079,36.49,82284.98,0.0,-0.32987,0.00012,30.48415]
[1778069891026,36.49,82290.4,0.0,-0.32924,0.00012,30.46268]
[1778069891127,36.49,82292.83,0.0,-0.32896,0.00012,30.45315]
[1778069892007,36.49,82292.83,0.0,-0.32896,0.00012,30.45315]
[1778069892989,36.49,82293.26,0.0,-0.32892,0.00012,30.45167]
[1778069894108,36.5,82299.43,0.0,-0.3282,0.00012,30.42708]
[1778069897467,36.5,82302.25,0.0,-0.3279,0.00012,30.41681]
[1778069897794,36.5,82302.25,0.0,-0.3279,0.00012,30.41681]
[1778069897804,36.5,82302.25,0.0,-0.3279,0.00012,30.41681]
[1778069898519,36.5,82302.38,0.0,-0.32789,0.00012,30.41656]
[1778069898783,36.5,82302.38,0.0,-0.32789,0.00012,30.41656]
[1778069898911,36.5,82302.38,0.0,-0.32789,0.00012,30.41656]
[1778069898953,36.51,82298.75,0.0,-0.32832,0.00012,30.4315]
[1778069900172,36.51,82298.75,0.0,-0.32832,0.00012,30.4315]
[1778069901177,36.51,82292.08,0.0,-0.32912,0.00012,30.4586]
[1778069901180,36.51,82292.08,0.0,-0.32912,0.00012,30.4586]
[1778069901274,36.51,82292.03,0.0,-0.32913,0.00012,30.45907]
[1778069901679,36.51,82292.03,0.0,-0.32913,0.00012,30.45907]
[1778069902210,36.51,82292.03,0.0,-0.32913,0.00012,30.45907]
[1778069902229,36.51,82292.03,0.0,-0.32913,0.00012,30.45907]
[1778069902284,36.51,82292.03,0.0,-0.32913,0.00012,30.45907]
[1778069904224,36.51,82297.37,0.0,-0.32851,0.00012,30.43809]
[1778069904286,36.52,82303.15,0.0,-0.32784,0.00012,30.41502]
[1778069908926,36.52,82307.69,0.0,-0.32734,0.00012,30.39775]
[1778069908966,36.52,82307.69,0.0,-0.32734,0.00012,30.39775]
[1778069909093,36.52,82307.69,0.0,-0.32734,0.00012,30.39775]
[1778069909158,36.52,82307.69,0.0,-0.32734,0.00012,30.39775]
[1778069910261,36.52,82308.52,0.0,-0.32725,0.00012,30.39467]
[1778069912626,36.53,82314.44,0.0,-0.32656,0.00012,30.36824]
[1778069912631,36.53,82314.44,0.0,-0.32656,0.00012,30.36824]
[1778069912736,36.53,82314.44,0.0,-0.32656,0.00012,30.36824]
[1778069912963,36.53,82314.44,0.0,-0.32656,0.00012,30.36824]
[1778069913093,36.53,82314.44,0.0,-0.32656,0.00012,30.36824]
[1778069913290,36.53,82315.61,0.0,-0.32643,0.00012,30.36378]
[1778069913977,36.53,82315.61,0.0,-0.32643,0.00012,30.36378]
[1778069914340,36.53,82315.61,0.0,-0.32643,0.00012,30.36378]
[1778069914358,36.53,82315.61,0.0,-0.32643,0.00012,30.36378]
[1778069914300,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069914387,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069914649,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069914687,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069915061,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069915084,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069915105,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069915145,36.53,82336.79,0.0,-0.32396,0.00012,30.27729]
[1778069915164,36.53,82335.45,0.0,-0.32412,0.00012,30.2827]
[1778069915446,36.53,82335.45,0.0,-0.32412,0.00012,30.2827]
[1778069916360,36.53,82335.45,0.0,-0.32412,0.00012,30.2827]
[1778069915987,36.53,82335.38,0.0,-0.32412,0.00012,30.28294]
[1778069917180,36.53,82329.98,0.0,-0.32475,0.00012,30.30511]
[1778069920416,36.53,82336.69,0.0,-0.32397,0.00012,30.27762]
[1778069920676,36.53,82336.69,0.0,-0.32397,0.00012,30.27762]
[1778069920735,36.53,82336.69,0.0,-0.32397,0.00012,30.27762]
[1778069921023,36.53,82336.72,0.0,-0.32397,0.00012,30.27761]
[1778069921412,36.53,82336.72,0.0,-0.32397,0.00012,30.27761]
[1778069921444,36.53,82336.72,0.0,-0.32397,0.00012,30.27761]
[1778069921493,36.53,82336.72,0.0,-0.32397,0.00012,30.27761]
[1778069922029,36.53,82337.2,0.0,-0.32392,0.00012,30.27574]
[1778069926479,36.54,82331.16,0.0,-0.32464,0.00012,30.30112]
[1778069926606,36.54,82331.16,0.0,-0.32464,0.00012,30.30112]
[1778069926615,36.54,82331.16,0.0,-0.32464,0.00012,30.30112]
[1778069927250,36.54,82326.48,0.0,-0.32519,0.00012,30.32053]
[1778069928473,36.54,82326.48,0.0,-0.32519,0.00012,30.32053]
[1778069928778,36.54,82326.48,0.0,-0.32519,0.00012,30.32053]
[1778069928875,36.54,82326.48,0.0,-0.32519,0.00012,30.32053]
[1778069928950,36.54,82326.48,0.0,-0.32519,0.00012,30.32053]
[1778069928996,36.54,82326.48,0.0,-0.32519,0.00012,30.32053]
[1778069929103,36.54,82326.48,0.0,-0.32519,0.00012,30.32053]
[1778069929314,36.54,82315.61,0.0,-0.32647,0.00012,30.36501]
[1778069930208,36.54,82303.71,0.0,-0.32787,0.00012,30.41339]
[1778069930495,36.54,82303.71,0.0,-0.32787,0.00012,30.41339]
[1778069931133,36.54,82303.71,0.0,-0.32787,0.00012,30.41339]
[1778069932502,36.54,82302.21,0.0,-0.32804,0.00012,30.41947]
[1778069932953,36.54,82302.21,0.0,-0.32804,0.00012,30.41947]
[1778069932980,36.54,82302.21,0.0,-0.32804,0.00012,30.41947]
[1778069932990,36.54,82302.21,0.0,-0.32804,0.00012,30.41947]
[1778069934250,36.54,82302.21,0.0,-0.32804,0.00012,30.41949]
[1778069934283,36.54,82301.42,0.0,-0.32814,0.00012,30.4229]
[1778069940176,36.55,82301.91,0.0,-0.32811,0.00012,30.42204]
[1778069940584,36.55,82300.69,0.0,-0.32826,0.00012,30.42717]
[1778069941785,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069941792,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069941803,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069941856,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069941884,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069941926,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069942189,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069942235,36.55,82292.19,0.0,-0.32927,0.00012,30.46153]
[1778069942362,36.55,82281.2,0.0,-0.33057,0.00012,30.50559]
[1778069943298,36.55,82281.2,0.0,-0.33057,0.00012,30.50559]
[1778069943310,36.55,82281.2,0.0,-0.33057,0.00012,30.50559]
[1778069943312,36.55,82281.2,0.0,-0.33057,0.00012,30.50559]
[1778069943328,36.56,82273.53,0.0,-0.33148,0.00012,30.53619]
[1778069943577,36.56,82273.53,0.0,-0.33148,0.00012,30.53619]
[1778069944227,36.56,82273.53,0.0,-0.33148,0.00012,30.53634]
[1778069947389,36.56,82264.37,0.0,-0.33257,0.00012,30.57279]
[1778069948201,36.56,82264.37,0.0,-0.33257,0.00012,30.57279]
[1778069948319,36.56,82264.37,0.0,-0.33257,0.00012,30.57279]
[1778069948326,36.56,82264.37,0.0,-0.33257,0.00012,30.57279]
[1778069949315,36.56,82261.59,0.0,-0.3329,0.00012,30.58381]
[1778069949383,36.56,82252.72,0.0,-0.33395,0.00012,30.6186]
[1778069950466,36.56,82243.76,0.0,-0.33502,0.00012,30.65351]
[1778069950471,36.56,82243.76,0.0,-0.33502,0.00012,30.65351]
[1778069951369,36.56,82243.76,0.0,-0.33502,0.00012,30.65351]
[1778069951322,36.56,82236.19,0.0,-0.33592,0.00012,30.68283]
[1778069952724,36.56,82236.15,0.0,-0.33592,0.00012,30.68302]
[1778069953393,36.56,82239.19,0.0,-0.33556,0.00012,30.67132]
[1778069955308,36.56,82240.14,0.0,-0.33545,0.00012,30.66767]
[1778069955323,36.56,82240.14,0.0,-0.33545,0.00012,30.66767]
[1778069955358,36.56,82242.38,0.0,-0.33519,0.00012,30.65904]
[1778069957327,36.56,82242.38,0.0,-0.33519,0.00012,30.65906]
[1778069957358,36.56,82242.38,0.0,-0.33519,0.00012,30.65906]
[1778069958012,36.56,82247.44,0.0,-0.33459,0.00012,30.63949]
[1778069958024,36.56,82247.44,0.0,-0.33459,0.00012,30.63949]
[1778069958084,36.56,82247.44,0.0,-0.33459,0.00012,30.63949]
[1778069958332,36.56,82247.45,0.0,-0.33459,0.00012,30.6395]
[1778069959815,36.56,82252.68,0.0,-0.33397,0.00012,30.61927]
[1778069959839,36.56,82252.68,0.0,-0.33397,0.00012,30.61927]
[1778069960433,36.56,82257.16,0.0,-0.33344,0.00012,30.60179]
[1778069962791,36.57,82254.8,0.0,-0.33373,0.00012,30.61117]
[1778069962802,36.57,82254.8,0.0,-0.33373,0.00012,30.61117]
[1778069962831,36.57,82254.8,0.0,-0.33373,0.00012,30.61117]
[1778069963367,36.57,82256.39,0.0,-0.33354,0.00012,30.60504]
[1778069964816,36.57,82256.46,0.0,-0.33353,0.00012,30.60485]
[1778069964998,36.57,82256.46,0.0,-0.33353,0.00012,30.60485]
[1778069965028,36.57,82256.46,0.0,-0.33353,0.00012,30.60485]
[1778069965383,36.57,82255.11,0.0,-0.3337,0.00012,30.6102]
[1778069966849,36.57,82255.24,0.0,-0.33368,0.00012,30.60978]
[1778069967397,36.57,82258.31,0.0,-0.33332,0.00012,30.59787]
[1778069968858,36.57,82260.25,0.0,-0.3331,0.00012,30.59037]
[1778069970879,36.57,82257.94,0.0,-0.33337,0.00012,30.5996]
[1778069971893,36.57,82257.37,0.0,-0.33343,0.00012,30.59867]
[1778069972367,36.57,82255.76,0.0,-0.33362,0.00012,30.60505]
[1778069972910,36.57,82255.76,0.0,-0.33362,0.00012,30.60505]
[1778069972911,36.57,82255.76,0.0,-0.33362,0.00012,30.60505]
[1778069972941,36.57,82255.76,0.0,-0.33362,0.00012,30.60505]
[1778069972981,36.57,82250.84,0.0,-0.33421,0.00012,30.62431]
[1778069976223,36.57,82247.23,0.0,-0.33464,0.00012,30.63847]
[1778069976260,36.57,82247.23,0.0,-0.33464,0.00012,30.63847]
[1778069976992,36.57,82249.78,0.0,-0.33434,0.00012,30.62863]
[1778069976997,36.57,82249.78,0.0,-0.33434,0.00012,30.62863]
[1778069977003,36.57,82249.78,0.0,-0.33434,0.00012,30.62863]
[1778069977033,36.57,82252.54,0.0,-0.33401,0.00012,30.61796]
[1778069978279,36.57,82252.54,0.0,-0.33401,0.00012,30.61796]
[1778069978330,36.57,82252.54,0.0,-0.33401,0.00012,30.61796]
[1778069978379,36.57,82252.54,0.0,-0.33401,0.00012,30.61796]
[1778069978817,36.57,82251.88,0.0,-0.33409,0.00012,30.62061]
[1778069980651,36.58,82255.98,0.0,-0.33361,0.00012,30.6047]
[1778069980671,36.58,82255.98,0.0,-0.33361,0.00012,30.6047]
[1778069980750,36.58,82269.38,0.0,-0.33204,0.00012,30.55236]
[1778069983062,36.58,82269.9,0.0,-0.33198,0.00012,30.55045]
[1778069983118,36.58,82268.29,0.0,-0.33217,0.00012,30.55694]
[1778069983824,36.58,82268.29,0.0,-0.33217,0.00012,30.55694]
[1778069983832,36.58,82268.14,0.0,-0.33219,0.00012,30.55767]
[1778069989088,36.58,82268.8,0.0,-0.33213,0.00012,30.55563]
[1778069989147,36.58,82268.26,0.0,-0.3322,0.00012,30.5579]
[1778069994590,36.59,82265.11,0.0,-0.33259,0.00012,30.57097]
[1778069999625,36.59,82267.47,0.0,-0.33233,0.00012,30.56245]
[1778070004472,36.6,82267.64,0.0,-0.33233,0.00012,30.56256]
[1778070004936,36.6,82267.64,0.0,-0.33233,0.00012,30.56256]
[1778070005190,36.6,82267.64,0.0,-0.33233,0.00012,30.56256]
[1778070005221,36.6,82267.64,0.0,-0.33233,0.00012,30.56256]
[1778070005271,36.6,82267.64,0.0,-0.33233,0.00012,30.56256]
[1778070005294,36.6,82267.64,0.0,-0.33233,0.00012,30.56256]
[1778070005354,36.6,82269.13,0.0,-0.33216,0.00012,30.55686]
[1778070005882,36.6,82269.13,0.0,-0.33216,0.00012,30.55686]
[1778070006464,36.6,82273.83,0.0,-0.33161,0.00012,30.5385]
[1778070006998,36.6,82273.83,0.0,-0.33161,0.00012,30.5385]
[1778070011587,36.61,82278.66,0.0,-0.33106,0.00012,30.52014]
[1778070012580,36.61,82278.87,0.0,-0.33104,0.00012,30.5195]
[1778070012602,36.61,82278.87,0.0,-0.33104,0.00012,30.5195]
[1778070012994,36.61,82278.87,0.0,-0.33104,0.00012,30.5195]
[1778070013020,36.61,82278.87,0.0,-0.33104,0.00012,30.5195]
[1778070013278,36.61,82278.87,0.0,-0.33104,0.00012,30.5195]
[1778070013379,36.61,82279.51,0.0,-0.33098,0.00012,30.51736]
[1778070018764,36.62,82273.17,0.0,-0.33176,0.00012,30.5435]
[1778070020114,36.62,82273.17,0.0,-0.33176,0.00012,30.5435]
[1778070020153,36.62,82275.85,0.0,-0.33144,0.00012,30.5331]
[1778070021055,36.62,82275.85,0.0,-0.33144,0.00012,30.5331]
[1778070021084,36.62,82275.85,0.0,-0.33144,0.00012,30.5331]
[1778070021189,36.62,82275.85,0.0,-0.33144,0.00012,30.5331]
[1778070021451,36.62,82275.85,0.0,-0.33144,0.00012,30.5331]
[1778070021437,36.62,82280.02,0.0,-0.33096,0.00012,30.5168]
[1778070021768,36.62,82280.02,0.0,-0.33096,0.00012,30.5168]
[1778070021909,36.62,82280.02,0.0,-0.33096,0.00012,30.5168]
[1778070022028,36.62,82280.02,0.0,-0.33096,0.00012,30.5168]
[1778070022048,36.62,82280.02,0.0,-0.33096,0.00012,30.5168]
[1778070022210,36.62,82284.79,0.0,-0.3304,0.00012,30.49808]
[1778070023014,36.62,82284.79,0.0,-0.3304,0.00012,30.49808]
[1778070023255,36.62,82284.79,0.0,-0.3304,0.00012,30.49808]
[1778070023278,36.62,82284.79,0.0,-0.3304,0.00012,30.49808]
[1778070023292,36.62,82284.79,0.0,-0.3304,0.00012,30.49808]
[1778070023463,36.62,82284.79,0.0,-0.3304,0.00012,30.49808]
[1778070023375,36.62,82300.11,0.0,-0.32861,0.00012,30.43715]
[1778070024005,36.62,82300.11,0.0,-0.32861,0.00012,30.43715]
[1778070024385,36.63,82306.14,0.0,-0.32792,0.00012,30.41341]
[1778070025030,36.63,82306.14,0.0,-0.32792,0.00012,30.41341]
[1778070025043,36.63,82311.77,0.0,-0.32726,0.00012,30.3907]
[1778070027405,36.63,82311.77,0.0,-0.32727,0.00012,30.39099]
[1778070027482,36.63,82315.46,0.0,-0.32684,0.00012,30.37637]
[1778070032873,36.64,82323.75,0.0,-0.32588,0.00012,30.3403]
[1778070034877,36.64,82323.65,0.0,-0.3259,0.00012,30.34082]
[1778070034954,36.64,82323.65,0.0,-0.3259,0.00012,30.34082]
[1778070035247,36.64,82323.65,0.0,-0.3259,0.00012,30.34082]
[1778070035354,36.64,82323.65,0.0,-0.3259,0.00012,30.34082]
[1778070035395,36.64,82329.21,0.0,-0.32525,0.00012,30.31826]
[1778070036214,36.64,82340.94,0.0,-0.32389,0.00012,30.27029]
[1778070037396,36.64,82340.94,0.0,-0.32389,0.00012,30.27029]
[1778070037414,36.64,82340.94,0.0,-0.32389,0.00012,30.27029]
[1778070037650,36.64,82345.35,0.0,-0.32338,0.00012,30.25225]
[1778070038412,36.64,82345.35,0.0,-0.32338,0.00012,30.25225]
[1778070038023,36.64,82347.73,0.0,-0.3231,0.00012,30.24258]
[1778070038588,36.64,82347.73,0.0,-0.3231,0.00012,30.24258]
[1778070039101,36.64,82346.91,0.0,-0.3232,0.00012,30.24614]
[1778070039705,36.64,82346.91,0.0,-0.3232,0.00012,30.24614]
[1778070040030,36.64,82346.91,0.0,-0.3232,0.00012,30.24614]
[1778070040099,36.64,82346.91,0.0,-0.3232,0.00012,30.24614]
[1778070040216,36.64,82346.91,0.0,-0.3232,0.00012,30.24614]
[1778070040440,36.64,82346.72,0.0,-0.32323,0.00012,30.2471]
[1778070040710,36.64,82346.72,0.0,-0.32323,0.00012,30.2471]
[1778070043706,36.65,82340.52,0.0,-0.32396,0.00012,30.27316]
[1778070043946,36.65,82340.68,0.0,-0.32395,0.00012,30.27265]
[1778070044579,36.65,82340.68,0.0,-0.32395,0.00012,30.27265]
[1778070045721,36.65,82341.53,0.0,-0.32385,0.00012,30.26931]
[1778070045964,36.65,82344.19,0.0,-0.32355,0.00012,30.25851]
[1778070046621,36.65,82344.19,0.0,-0.32355,0.00012,30.25851]
[1778070046721,36.65,82344.19,0.0,-0.32355,0.00012,30.25851]
[1778070046734,36.65,82344.19,0.0,-0.32355,0.00012,30.25851]
[1778070046869,36.65,82344.19,0.0,-0.32355,0.00012,30.25851]
[1778070046985,36.65,82344.19,0.0,-0.32355,0.00012,30.25851]
[1778070047478,36.65,82349.65,0.0,-0.32292,0.00012,30.23609]
[1778070047815,36.65,82349.65,0.0,-0.32292,0.00012,30.23609]
[1778070048099,36.65,82347.65,0.0,-0.32315,0.00012,30.24432]
[1778070049166,36.65,82347.65,0.0,-0.32315,0.00012,30.24432]
[1778070049224,36.65,82345.22,0.0,-0.32343,0.00012,30.25431]
[1778070051832,36.65,82341.53,0.0,-0.32386,0.00012,30.26969]
[1778070052709,36.65,82341.53,0.0,-0.32386,0.00012,30.26969]
[1778070052740,36.65,82341.53,0.0,-0.32386,0.00012,30.26969]
[1778070052923,36.65,82341.53,0.0,-0.32386,0.00012,30.26969]
[1778070053403,36.65,82341.53,0.0,-0.32386,0.00012,30.26969]
[1778070053466,36.65,82361.39,0.0,-0.32156,0.00012,30.18758]
[1778070053641,36.65,82361.39,0.0,-0.32156,0.00012,30.18758]
[1778070053708,36.65,82361.39,0.0,-0.32156,0.00012,30.18758]
[1778070054402,36.65,82361.39,0.0,-0.32156,0.00012,30.18758]
[1778070054475,36.65,82378.51,0.0,-0.31958,0.00012,30.11604]
[1778070054795,36.65,82378.51,0.0,-0.31958,0.00012,30.11604]
[1778070055347,36.65,82378.51,0.0,-0.31958,0.00012,30.11604]
[1778070055354,36.65,82378.51,0.0,-0.31958,0.00012,30.11604]
[1778070055672,36.65,82376.4,0.0,-0.31982,0.00012,30.12491]
[1778070056054,36.65,82376.79,0.0,-0.31978,0.00012,30.12334]
[1778070056576,36.65,82376.79,0.0,-0.31978,0.00012,30.12334]
[1778070056656,36.65,82376.79,0.0,-0.31978,0.00012,30.12334]
[1778070057207,36.65,82376.79,0.0,-0.31978,0.00012,30.12334]
[1778070057209,36.65,82376.79,0.0,-0.31978,0.00012,30.12334]
[1778070057254,36.65,82379.0,0.0,-0.31952,0.00012,30.11417]
[1778070062604,36.66,82387.14,0.0,-0.31859,0.00012,30.0802]
[1778070063161,36.66,82387.14,0.0,-0.31859,0.00012,30.0802]
[1778070063952,36.66,82388.51,0.0,-0.31844,0.00012,30.07451]
[1778070065039,36.66,82388.81,0.0,-0.3184,0.00012,30.07333]
[1778070065063,36.66,82388.81,0.0,-0.3184,0.00012,30.07333]
[1778070065070,36.66,82388.81,0.0,-0.3184,0.00012,30.07333]
[1778070065462,36.66,82393.87,0.0,-0.31782,0.00012,30.05199]
[1778070065980,36.66,82393.87,0.0,-0.31782,0.00012,30.05199]
[1778070066420,36.66,82393.87,0.0,-0.31782,0.00012,30.05199]
[1778070067967,36.66,82395.44,0.0,-0.31765,0.00012,30.04555]
[1778070068243,36.66,82395.91,0.0,-0.3176,0.00012,30.0438]
[1778070068577,36.66,82395.91,0.0,-0.3176,0.00012,30.0438]
[1778070068999,36.66,82395.91,0.0,-0.3176,0.00012,30.0438]
[1778070069913,36.66,82395.91,0.0,-0.3176,0.00012,30.0438]
[1778070069927,36.66,82395.91,0.0,-0.3176,0.00012,30.0438]
[1778070073194,36.66,82396.52,0.0,-0.31754,0.00012,30.04156]
[1778070073784,36.66,82394.23,0.0,-0.3178,0.00012,30.0514]
[1778070074269,36.66,82394.23,0.0,-0.3178,0.00012,30.0514]
[1778070074369,36.66,82388.4,0.0,-0.31848,0.00012,30.07632]
[1778070076307,36.66,82382.02,0.0,-0.31922,0.00012,30.10333]
[1778070076313,36.66,82382.02,0.0,-0.31922,0.00012,30.10333]
[1778070076474,36.66,82382.02,0.0,-0.31922,0.00012,30.10333]
[1778070076794,36.66,82381.71,0.0,-0.31926,0.00012,30.10463]
[1778070077337,36.66,82381.71,0.0,-0.31926,0.00012,30.10463]
[1778070077486,36.66,82380.57,0.0,-0.31939,0.00012,30.10956]
[1778070081793,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070081837,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070081945,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070082003,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070082337,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070082347,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070082363,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070082421,36.67,82375.05,0.0,-0.32004,0.00012,30.13291]
[1778070082500,36.67,82385.74,0.0,-0.3188,0.00012,30.08797]
[1778070084161,36.67,82385.74,0.0,-0.3188,0.00012,30.0881]
[1778070084165,36.67,82385.74,0.0,-0.3188,0.00012,30.0881]
[1778070084251,36.67,82399.07,0.0,-0.31727,0.00012,30.0316]
[1778070089288,36.67,82398.91,0.0,-0.3173,0.00012,30.03309]
[1778070094323,36.67,82405.01,0.0,-0.3166,0.00012,30.00435]
[1778070099438,36.68,82407.16,0.0,-0.31637,0.00012,29.99576]
[1778070101189,36.68,82411.4,0.0,-0.31589,0.00012,29.97791]
[1778070101212,36.68,82411.4,0.0,-0.31589,0.00012,29.97791]
[1778070102357,36.68,82411.46,0.0,-0.31588,0.00012,29.97781]
[1778070102482,36.68,82413.23,0.0,-0.31568,0.00012,29.97039]
[1778070107496,36.69,82411.55,0.0,-0.31589,0.00012,29.97827]
[1778070109122,36.69,82411.99,0.0,-0.31585,0.00012,29.97671]
[1778070110446,36.69,82411.92,0.0,-0.31586,0.00012,29.97717]
[1778070110548,36.69,82406.96,0.0,-0.31644,0.00012,29.99853]
[1778070110938,36.69,82406.96,0.0,-0.31644,0.00012,29.99853]
[1778070110958,36.69,82406.96,0.0,-0.31644,0.00012,29.99853]
[1778070111442,36.69,82406.96,0.0,-0.31644,0.00012,29.99867]
[1778070112467,36.69,82406.96,0.0,-0.31644,0.00012,29.99867]
[1778070112514,36.69,82401.92,0.0,-0.31703,0.00012,30.02042]
[1778070117623,36.7,82400.98,0.0,-0.31715,0.00012,30.02501]
[1778070117809,36.7,82400.98,0.0,-0.31715,0.00012,30.02501]
[1778070118535,36.7,82400.98,0.0,-0.31715,0.00012,30.02501]
[1778070119498,36.7,82401.57,0.0,-0.31709,0.00012,30.02261]
[1778070121658,36.7,82403.15,0.0,-0.31691,0.00012,30.01612]
[1778070121692,36.7,82403.15,0.0,-0.31691,0.00012,30.01612]
[1778070122519,36.7,82402.47,0.0,-0.31699,0.00012,30.01925]
[1778070126777,36.7,82402.2,0.0,-0.31703,0.00012,30.02076]
[1778070127093,36.7,82402.2,0.0,-0.31703,0.00012,30.02076]
[1778070127101,36.7,82402.2,0.0,-0.31703,0.00012,30.02076]
[1778070127326,36.7,82402.2,0.0,-0.31703,0.00012,30.02076]
[1778070127386,36.7,82402.2,0.0,-0.31703,0.00012,30.02076]
[1778070127462,36.7,82402.2,0.0,-0.31703,0.00012,30.02076]
[1778070127562,36.7,82408.99,0.0,-0.31626,0.00012,29.99191]
[1778070128081,36.7,82408.99,0.0,-0.31626,0.00012,29.99191]
[1778070128563,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070128649,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129123,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129129,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129328,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129340,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129406,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129490,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129548,36.7,82408.99,0.0,-0.31626,0.00012,29.99216]
[1778070129569,36.7,82413.67,0.0,-0.31573,0.00011,29.9723]
[1778070129991,36.7,82413.67,0.0,-0.31573,0.00011,29.9723]
[1778070130576,36.7,82423.65,0.0,-0.31459,0.00011,29.92963]
[1778070131265,36.7,82423.65,0.0,-0.31459,0.00011,29.92963]
[1778070131330,36.7,82423.65,0.0,-0.31459,0.00011,29.92963]
[1778070131581,36.7,82427.54,0.0,-0.31414,0.00011,29.91285]
[1778070131907,36.7,82427.54,0.0,-0.31414,0.00011,29.91285]
[1778070132110,36.71,82443.76,0.0,-0.31229,0.00011,29.84277]
[1778070132970,36.71,82443.76,0.0,-0.31229,0.00011,29.84277]
[1778070133471,36.71,82443.76,0.0,-0.31229,0.00011,29.84277]
[1778070134455,36.71,82447.21,0.0,-0.31189,0.00011,29.82772]
[1778070135382,36.71,82447.11,0.0,-0.31191,0.00011,29.82821]
[1778070135396,36.71,82452.91,0.0,-0.31125,0.00011,29.80291]
[1778070136601,36.71,82456.4,0.0,-0.31085,0.00011,29.78761]
[1778070138765,36.71,82450.97,0.0,-0.31147,0.00011,29.81156]
[1778070138912,36.71,82448.9,0.0,-0.31171,0.00011,29.82069]
[1778070139920,36.71,82448.9,0.0,-0.31171,0.00011,29.82069]
[1778070140584,36.71,82448.9,0.0,-0.31171,0.00011,29.82069]
[1778070140621,36.71,82451.25,0.0,-0.31144,0.00011,29.81053]
[1778070140769,36.71,82451.25,0.0,-0.31144,0.00011,29.81053]
[1778070140780,36.71,82451.25,0.0,-0.31144,0.00011,29.81053]
[1778070141559,36.71,82457.4,0.0,-0.31074,0.00011,29.78364]
[1778070144818,36.71,82461.02,0.0,-0.31034,0.00011,29.76803]
[1778070145761,36.71,82462.15,0.0,-0.31021,0.00011,29.76316]
[1778070145799,36.71,82462.15,0.0,-0.31021,0.00011,29.76316]
[1778070146617,36.71,82467.21,0.0,-0.30964,0.00011,29.74096]
[1778070146645,36.71,82467.21,0.0,-0.30964,0.00011,29.74096]
[1778070146728,36.71,82467.21,0.0,-0.30964,0.00011,29.74096]
[1778070146769,36.71,82467.21,0.0,-0.30964,0.00011,29.74096]
[1778070146834,36.71,82467.21,0.0,-0.30964,0.00011,29.74096]
[1778070147513,36.71,82471.46,0.0,-0.30915,0.00011,29.72205]
[1778070150883,36.71,82467.33,0.0,-0.30962,0.00011,29.74025]
[1778070150980,36.71,82465.69,0.0,-0.30981,0.00011,29.74767]
[1778070152890,36.71,82465.69,0.0,-0.3098,0.00011,29.74435]
[1778070158332,36.71,82467.65,0.0,-0.30958,0.00011,29.7362]
[1778070163006,36.72,82455.75,0.0,-0.31094,0.00011,29.7887]
[1778070165009,36.72,82455.4,0.0,-0.31099,0.00011,29.7903]
[1778070165110,36.72,82454.19,0.0,-0.31113,0.00011,29.79575]
[1778070169050,36.72,82453.72,0.0,-0.31118,0.00011,29.79794]
[1778070169303,36.72,82453.72,0.0,-0.31118,0.00011,29.79794]
[1778070169488,36.72,82451.82,0.0,-0.31141,0.00011,29.8064]
[1778070173883,36.72,82442.08,0.0,-0.31252,0.00011,29.84914]
[1778070179019,36.72,82437.1,0.0,-0.3131,0.00011,29.87097]
[1778070181420,36.72,82437.9,0.0,-0.31301,0.00011,29.86753]
[1778070181442,36.72,82437.9,0.0,-0.31301,0.00011,29.86753]
[1778070181586,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070181675,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070181719,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070181837,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070181949,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070182084,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070182376,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070182413,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070182489,36.72,82442.39,0.0,-0.3125,0.00011,29.84805]
[1778070182511,36.72,82455.34,0.0,-0.31101,0.00011,29.79134]
[1778070183357,36.72,82455.34,0.0,-0.31101,0.00011,29.79134]
[1778070183458,36.72,82469.13,0.0,-0.30944,0.00011,29.73068]
[1778070183796,36.72,82469.13,0.0,-0.30944,0.00011,29.73068]
[1778070184385,36.72,82469.13,0.0,-0.30944,0.00011,29.73068]
[1778070184957,36.72,82470.32,0.0,-0.3093,0.00011,29.72527]
[1778070185701,36.72,82469.31,0.0,-0.30941,0.00011,29.72962]
[1778070185706,36.72,82469.31,0.0,-0.30941,0.00011,29.72962]
[1778070186637,36.72,82471.47,0.0,-0.30917,0.00011,29.71998]
[1778070189307,36.72,82475.49,0.0,-0.3087,0.00011,29.70199]
[1778070189337,36.72,82474.77,0.0,-0.30878,0.00011,29.70511]
[1778070192975,36.72,82474.52,0.0,-0.30881,0.00011,29.70597]
[1778070194818,36.71,82475.03,0.0,-0.30874,0.00011,29.70355]
[1778070194976,36.71,82475.03,0.0,-0.30874,0.00011,29.70355]
[1778070195379,36.71,82475.03,0.0,-0.30874,0.00011,29.70355]
[1778070195413,36.71,82477.48,0.0,-0.30846,0.00011,29.69261]
[1778070198185,36.71,82483.92,0.0,-0.30773,0.00011,29.66384]
[1778070199414,36.71,82484.51,0.0,-0.30766,0.00011,29.66116]
[1778070199421,36.71,82484.51,0.0,-0.30766,0.00011,29.66116]
[1778070199441,36.71,82487.52,0.0,-0.30732,0.00011,29.6477]
[1778070203467,36.71,82485.46,0.0,-0.30755,0.00011,29.65676]
[1778070203477,36.71,82485.46,0.0,-0.30755,0.00011,29.65676]
[1778070203513,36.71,82483.57,0.0,-0.30776,0.00011,29.66513]
[1778070208926,36.71,82484.79,0.0,-0.30762,0.00011,29.65947]
[1778070211553,36.71,82485.85,0.0,-0.3075,0.00011,29.65467]
[1778070215605,36.71,82485.64,0.0,-0.3075,0.00011,29.65212]
[1778070216183,36.71,82479.59,0.0,-0.30819,0.00011,29.67895]
[1778070221218,36.71,82477.57,0.0,-0.30841,0.00011,29.68757]
[1778070226253,36.71,82483.46,0.0,-0.30773,0.00011,29.66112]
[1778070231288,36.7,82483.32,0.0,-0.30774,0.00011,29.66157]
[1778070236148,36.7,82487.25,0.0,-0.30729,0.00011,29.64389]
[1778070237870,36.7,82480.07,0.0,-0.30811,0.00011,29.6758]
[1778070239685,36.7,82478.67,0.0,-0.30827,0.00011,29.68205]
[1778070240354,36.7,82473.39,0.0,-0.30887,0.00011,29.7055]
[1778070241190,36.7,82473.39,0.0,-0.30887,0.00011,29.7055]
[1778070241198,36.7,82473.39,0.0,-0.30887,0.00011,29.7055]
[1778070241358,36.7,82473.28,0.0,-0.30889,0.00011,29.70618]
[1778070245842,36.71,82465.79,0.0,-0.30975,0.00011,29.7399]
[1778070246395,36.71,82464.83,0.0,-0.30987,0.00011,29.74442]
[1778070247788,36.71,82458.09,0.0,-0.31064,0.00011,29.77407]
[1778070248000,36.71,82458.09,0.0,-0.31064,0.00011,29.77407]
[1778070249109,36.71,82451.68,0.0,-0.31137,0.00011,29.80229]
[1778070250010,36.71,82452.22,0.0,-0.31131,0.00011,29.80002]
[1778070250026,36.71,82452.22,0.0,-0.31131,0.00011,29.80002]
[1778070250200,36.71,82452.22,0.0,-0.31131,0.00011,29.80002]
[1778070251991,36.71,82449.41,0.0,-0.31164,0.00011,29.8125]
[1778070252021,36.71,82449.41,0.0,-0.31164,0.00011,29.8125]
[1778070252463,36.71,82449.41,0.0,-0.31164,0.00011,29.8125]
[1778070252544,36.71,82449.41,0.0,-0.31164,0.00011,29.8125]
[1778070252562,36.71,82449.41,0.0,-0.31164,0.00011,29.8125]
[1778070253467,36.71,82465.99,0.0,-0.30975,0.00011,29.73989]
[1778070254030,36.71,82465.99,0.0,-0.30975,0.00011,29.73989]
[1778070254451,36.71,82465.96,0.0,-0.30976,0.00011,29.74013]
[1778070259581,36.72,82465.28,0.0,-0.30985,0.00011,29.7438]
[1778070262661,36.72,82464.2,0.0,-0.30998,0.00011,29.74872]
[1778070264143,36.72,82460.25,0.0,-0.31044,0.00011,29.76641]
[1778070264153,36.72,82460.25,0.0,-0.31044,0.00011,29.76641]
[1778070266015,36.72,82459.92,0.0,-0.31048,0.00011,29.76815]
[1778070266164,36.72,82459.92,0.0,-0.31048,0.00011,29.76815]
[1778070266199,36.72,82460.01,0.0,-0.31047,0.00011,29.7679]
[1778070271568,36.73,82459.43,0.0,-0.31054,0.00011,29.76786]
[1778070277609,36.74,82460.02,0.0,-0.31052,0.00011,29.76717]
[1778070281091,36.74,82459.47,0.0,-0.31061,0.00011,29.77079]
[1778070281112,36.74,82459.47,0.0,-0.31061,0.00011,29.77079]
[1778070281639,36.74,82459.33,0.0,-0.31063,0.00011,29.77155]
[1778070283898,36.75,82450.51,0.0,-0.31164,0.00011,29.81041]
[1778070284070,36.75,82450.51,0.0,-0.31164,0.00011,29.81041]
[1778070284173,36.75,82450.51,0.0,-0.31164,0.00011,29.81041]
[1778070284659,36.75,82444.63,0.0,-0.31232,0.00011,29.83613]
[1778070284904,36.75,82444.63,0.0,-0.31232,0.00011,29.83613]
[1778070284930,36.75,82444.63,0.0,-0.31232,0.00011,29.83613]
[1778070285736,36.75,82444.63,0.0,-0.31232,0.00011,29.83613]
[1778070285743,36.75,82438.16,0.0,-0.31307,0.00011,29.86455]
[1778070285746,36.75,82438.16,0.0,-0.31307,0.00011,29.86455]
[1778070286674,36.75,82431.92,0.0,-0.31379,0.00011,29.89183]
[1778070288029,36.75,82429.05,0.0,-0.31412,0.00011,29.90447]
[1778070288034,36.75,82429.05,0.0,-0.31412,0.00011,29.90447]
[1778070288079,36.75,82429.05,0.0,-0.31412,0.00011,29.90447]
[1778070288148,36.75,82429.05,0.0,-0.31412,0.00011,29.90447]
[1778070288688,36.75,82429.42,0.0,-0.31409,0.00011,29.90312]
[1778070290701,36.75,82418.64,0.0,-0.31533,0.00011,29.94993]
[1778070290963,36.75,82418.64,0.0,-0.31533,0.00011,29.94993]
[1778070296744,36.76,82414.62,0.0,-0.31582,0.00011,29.9683]
[1778070298536,36.76,82413.63,0.0,-0.31594,0.00011,29.97272]
[1778070300563,36.77,82416.77,0.0,-0.31559,0.00011,29.95988]
[1778070302585,36.77,82417.15,0.0,-0.31556,0.00011,29.95866]
[1778070303831,36.77,82412.21,0.0,-0.31614,0.00011,29.98015]
[1778070303836,36.77,82412.21,0.0,-0.31614,0.00011,29.98015]
[1778070303862,36.77,82412.21,0.0,-0.31614,0.00011,29.98015]
[1778070303951,36.77,82410.89,0.0,-0.31629,0.00011,29.98578]
[1778070309576,36.77,82411.62,0.0,-0.31622,0.00011,29.98337]
[1778070309664,36.78,82411.99,0.0,-0.31619,0.00011,29.98198]
[1778070311929,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070311947,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070311993,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070312105,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070312130,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070312159,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070312232,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070312447,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070312598,36.78,82413.99,0.0,-0.31597,0.00011,29.97383]
[1778070312667,36.78,82415.17,0.0,-0.31583,0.00011,29.96899]
[1778070312924,36.78,82415.17,0.0,-0.31583,0.00011,29.96899]
[1778070313508,36.78,82431.47,0.0,-0.31397,0.00011,29.89923]
[1778070313865,36.78,82431.47,0.0,-0.31397,0.00011,29.89923]
[1778070314615,36.78,82431.47,0.0,-0.31397,0.00011,29.89923]
[1778070314635,36.78,82431.47,0.0,-0.31397,0.00011,29.89923]
[1778070314638,36.78,82431.47,0.0,-0.31397,0.00011,29.89923]
[1778070314739,36.78,82431.47,0.0,-0.31397,0.00011,29.89923]
[1778070314715,36.78,82441.76,0.0,-0.3128,0.00011,29.85498]
[1778070315052,36.78,82441.76,0.0,-0.3128,0.00011,29.85498]
[1778070315407,36.78,82444.2,0.0,-0.31253,0.00011,29.84466]
[1778070315821,36.78,82444.2,0.0,-0.31253,0.00011,29.84466]
[1778070315850,36.78,82444.2,0.0,-0.31253,0.00011,29.84466]
[1778070316781,36.78,82444.53,0.0,-0.3125,0.00011,29.84351]
[1778070322151,36.79,82446.78,0.0,-0.31227,0.00011,29.83485]
[1778070324862,36.79,82453.83,0.0,-0.31147,0.00011,29.8044]
[1778070325504,36.79,82453.83,0.0,-0.31147,0.00011,29.8044]
[1778070325735,36.79,82455.86,0.0,-0.31124,0.00011,29.79562]
[1778070325935,36.79,82455.86,0.0,-0.31124,0.00011,29.79562]
[1778070326221,36.79,82456.15,0.0,-0.31121,0.00011,29.79444]
[1778070326887,36.79,82456.15,0.0,-0.31121,0.00011,29.79444]
[1778070326964,36.79,82456.15,0.0,-0.31121,0.00011,29.79444]
[1778070328886,36.79,82456.14,0.0,-0.31121,0.00011,29.79431]
[1778070329452,36.79,82456.14,0.0,-0.31121,0.00011,29.79431]
[1778070329551,36.79,82455.77,0.0,-0.31125,0.00011,29.79609]
[1778070335019,36.79,82454.95,0.0,-0.31134,0.00011,29.7967]
[1778070338998,36.8,82454.37,0.0,-0.31141,0.00011,29.79942]
[1778070339317,36.8,82454.11,0.0,-0.31144,0.00011,29.8007]
[1778070345089,36.8,82455.73,0.0,-0.31127,0.00011,29.79398]
[1778070348156,36.8,82452.04,0.0,-0.31169,0.00011,29.81023]
[1778070349124,36.8,82447.9,0.0,-0.31217,0.00011,29.82839]
[1778070349136,36.8,82447.9,0.0,-0.31217,0.00011,29.82839]
[1778070351833,36.8,82437.56,0.0,-0.31336,0.00011,29.87363]
[1778070353156,36.8,82434.05,0.0,-0.31376,0.00011,29.88894]
[1778070353166,36.8,82434.05,0.0,-0.31376,0.00011,29.88894]
[1778070353198,36.8,82434.05,0.0,-0.31376,0.00011,29.88894]
[1778070353252,36.8,82434.05,0.0,-0.31377,0.00011,29.8891]
[1778070360310,36.81,82432.72,0.0,-0.31394,0.00011,29.89584]
[1778070360880,36.81,82432.72,0.0,-0.31394,0.00011,29.89584]
[1778070366652,36.81,82432.78,0.0,-0.31395,0.00011,29.89617]
[1778070367327,36.82,82432.78,0.0,-0.31396,0.00011,29.89645]
[1778070367336,36.82,82432.78,0.0,-0.31396,0.00011,29.89645]
[1778070367999,36.82,82432.58,0.0,-0.31399,0.00011,29.89746]
[1778070368210,36.82,82432.58,0.0,-0.31399,0.00011,29.89746]
[1778070368310,36.82,82432.58,0.0,-0.31399,0.00011,29.89746]
[1778070368342,36.82,82432.58,0.0,-0.31399,0.00011,29.89746]
[1778070368411,36.82,82426.77,0.0,-0.31465,0.00011,29.92258]
[1778070368858,36.82,82426.77,0.0,-0.31465,0.00011,29.92258]
[1778070369375,36.82,82426.77,0.0,-0.31465,0.00011,29.92258]
[1778070369379,36.82,82426.77,0.0,-0.31465,0.00011,29.92258]
[1778070369546,36.82,82420.11,0.0,-0.31542,0.00011,29.95146]
[1778070371582,36.82,82419.58,0.0,-0.31548,0.00011,29.95373]
[1778070373756,36.82,82420.78,0.0,-0.31536,0.00011,29.94896]
[1778070379469,36.83,82425.87,0.0,-0.3148,0.00011,29.92836]
[1778070385372,36.83,82423.14,0.0,-0.31514,0.00011,29.94122]
[1778070390519,36.84,82420.32,0.0,-0.31548,0.00011,29.95382]
[1778070396449,36.84,82417.97,0.0,-0.31575,0.00011,29.96115]
[1778070399458,36.84,82417.68,0.0,-0.31579,0.00011,29.96259]
[1778070399698,36.84,82417.68,0.0,-0.31579,0.00011,29.96259]
[1778070399705,36.84,82417.68,0.0,-0.31579,0.00011,29.96259]
[1778070399734,36.84,82417.68,0.0,-0.31579,0.00011,29.96259]
[1778070399797,36.84,82414.26,0.0,-0.31619,0.00011,29.97736]
[1778070402252,36.85,82413.82,0.0,-0.31625,0.00011,29.9796]
[1778070405765,36.85,82408.09,0.0,-0.31692,0.00011,30.00449]
[1778070405773,36.85,82408.09,0.0,-0.31692,0.00011,30.00449]
[1778070405800,36.85,82408.09,0.0,-0.31692,0.00011,30.00449]
[1778070405780,36.85,82407.65,0.0,-0.31697,0.00011,30.00653]
[1778070407508,36.85,82407.65,0.0,-0.31697,0.00011,30.00669]
[1778070407520,36.85,82407.65,0.0,-0.31697,0.00011,30.00669]
[1778070407570,36.85,82407.65,0.0,-0.31697,0.00011,30.00669]
[1778070407782,36.85,82407.65,0.0,-0.31697,0.00011,30.00669]
[1778070407825,36.85,82411.54,0.0,-0.31653,0.00011,29.99036]
[1778070408302,36.85,82411.54,0.0,-0.31653,0.00011,29.99036]
[1778070408345,36.85,82411.54,0.0,-0.31653,0.00011,29.99036]
[1778070408583,36.85,82411.54,0.0,-0.31653,0.00011,29.99036]
[1778070409815,36.85,82419.99,0.0,-0.31557,0.00011,29.95455]
[1778070409858,36.85,82423.53,0.0,-0.31517,0.00011,29.93961]
[1778070415588,36.86,82421.44,0.0,-0.31544,0.00011,29.94987]
[1778070419427,36.87,82422.5,0.0,-0.31534,0.00011,29.946]
[1778070419443,36.87,82422.5,0.0,-0.31534,0.00011,29.946]
[1778070419888,36.87,82422.32,0.0,-0.31536,0.00011,29.94699]
[1778070420731,36.87,82422.99,0.0,-0.31529,0.00011,29.94435]
[1778070426668,36.88,82421.96,0.0,-0.31544,0.00011,29.95006]
[1778070428976,36.88,82422.04,0.0,-0.31544,0.00011,29.95015]
[1778070429027,36.88,82422.04,0.0,-0.31544,0.00011,29.95015]
[1778070429220,36.88,82422.04,0.0,-0.31544,0.00011,29.95015]
[1778070429636,36.88,82422.04,0.0,-0.31544,0.00011,29.95015]
[1778070430105,36.88,82424.84,0.0,-0.31513,0.00011,29.93838]
[1778070432005,36.88,82427.72,0.0,-0.3148,0.00011,29.92603]
[1778070432710,36.88,82427.19,0.0,-0.31486,0.00011,29.9283]
[1778070437745,36.88,82426.2,0.0,-0.31497,0.00011,29.93253]
[1778070442780,36.88,82429.42,0.0,-0.3146,0.00011,29.9187]
[1778070447816,36.88,82427.91,0.0,-0.31477,0.00011,29.92513]
[1778070448188,36.88,82427.91,0.0,-0.31477,0.00011,29.92513]
[1778070448882,36.88,82425.78,0.0,-0.31502,0.00011,29.93425]
[1778070453909,36.88,82419.92,0.0,-0.31569,0.00011,29.95657]
[1778070458938,36.89,82420.02,0.0,-0.31571,0.00011,29.95733]
[1778070463964,36.89,82416.07,0.0,-0.31618,0.00011,29.97508]
[1778070468992,36.9,82414.05,0.0,-0.31643,0.00011,29.98453]
[1778070470444,36.9,82411.17,0.0,-0.31677,0.00011,29.99691]
[1778070470907,36.9,82408.62,0.0,-0.31706,0.00011,30.00786]
[1778070475926,36.9,82409.26,0.0,-0.317,0.00011,30.00574]
[1778070478731,36.91,82407.91,0.0,-0.31717,0.00011,30.01189]
[1778070478755,36.91,82407.91,0.0,-0.31717,0.00011,30.01189]
[1778070480561,36.91,82407.73,0.0,-0.31719,0.00011,30.0128]
[1778070482959,36.91,82398.19,0.0,-0.3183,0.00011,30.05352]
[1778070483834,36.91,82398.19,0.0,-0.3183,0.00011,30.05352]
[1778070483873,36.91,82398.19,0.0,-0.3183,0.00011,30.05352]
[1778070483924,36.91,82398.19,0.0,-0.3183,0.00011,30.05352]
[1778070483936,36.91,82397.81,0.0,-0.31835,0.00011,30.05522]
[1778070485120,36.91,82397.81,0.0,-0.31835,0.00011,30.05522]
[1778070485200,36.91,82385.4,0.0,-0.31978,0.00012,30.10735]
[1778070486341,36.91,82385.4,0.0,-0.31978,0.00012,30.10735]
[1778070486559,36.91,82385.4,0.0,-0.31978,0.00012,30.10735]
[1778070486618,36.91,82383.24,0.0,-0.32003,0.00012,30.11646]
[1778070492130,36.92,82382.54,0.0,-0.32012,0.00012,30.11959]
[1778070497165,36.92,82386.2,0.0,-0.3197,0.00011,30.10449]
[1778070502200,36.92,82388.64,0.0,-0.31943,0.00011,30.09463]
[1778070504214,36.92,82387.83,0.0,-0.31952,0.00011,30.09802]
[1778070504247,36.92,82387.83,0.0,-0.31952,0.00011,30.09802]
[1778070504822,36.92,82387.83,0.0,-0.31952,0.00011,30.09802]
[1778070504923,36.92,82386.55,0.0,-0.31967,0.00011,30.10346]
[1778070510657,36.92,82385.97,0.0,-0.31974,0.00011,30.10606]
[1778070516298,36.92,82386.53,0.0,-0.31967,0.00011,30.10058]
[1778070521969,36.92,82387.23,0.0,-0.31959,0.00011,30.09773]
[1778070527375,36.92,82388.54,0.0,-0.31944,0.00011,30.09236]
[1778070532733,36.92,82387.57,0.0,-0.31955,0.00011,30.09643]
[1778070532768,36.92,82387.57,0.0,-0.31955,0.00011,30.09643]
[1778070533130,36.92,82387.66,0.0,-0.31954,0.00011,30.09607]
[1778070533417,36.92,82387.66,0.0,-0.31954,0.00011,30.09607]
[1778070538458,36.92,82387.8,0.0,-0.31953,0.00011,30.0955]
[1778070541224,36.92,82386.23,0.0,-0.31971,0.00011,30.10206]
[1778070541569,36.92,82382.8,0.0,-0.3201,0.00012,30.11635]
[1778070547516,36.92,82381.49,0.0,-0.32025,0.00012,30.12176]
[1778070552937,36.92,82381.35,0.0,-0.32027,0.00012,30.12234]
[1778070555572,36.92,82392.19,0.0,-0.31902,0.00011,30.07721]
[1778070560607,36.92,82383.8,0.0,-0.31999,0.00012,30.11233]
[1778070566967,36.92,82383.93,0.0,-0.31997,0.00012,30.11182]
[1778070572691,36.92,82383.45,0.0,-0.32002,0.00012,30.11067]
[1778070576184,36.92,82383.16,0.0,-0.32005,0.00012,30.11194]
[1778070576720,36.92,82381.5,0.0,-0.32025,0.00012,30.11885]
[1778070581858,36.92,82375.85,0.0,-0.3209,0.00012,30.14229]
[1778070587798,36.92,82379.69,0.0,-0.32045,0.00012,30.1264]
[1778070588178,36.92,82379.69,0.0,-0.32045,0.00012,30.1264]
[1778070588204,36.92,82379.69,0.0,-0.32045,0.00012,30.1264]
[1778070589778,36.92,82380.89,0.0,-0.32032,0.00012,30.12144]
[1778070589875,36.92,82382.29,0.0,-0.32016,0.00012,30.11562]
[1778070595853,36.93,82386.08,0.0,-0.31973,0.00011,30.10009]
[1778070599901,36.93,82386.05,0.0,-0.31973,0.00011,30.10034]
[1778070599935,36.93,82386.0,0.0,-0.31974,0.00011,30.10055]
[1778070607606,36.93,82388.22,0.0,-0.31949,0.00011,30.09155]
[1778070612972,36.93,82388.55,0.0,-0.31946,0.00011,30.09053]
[1778070617836,36.93,82388.2,0.0,-0.31951,0.00011,30.09212]
[1778070617990,36.93,82388.2,0.0,-0.31951,0.00011,30.09212]
[1778070618109,36.93,82383.41,0.0,-0.32006,0.00012,30.11217]
[1778070618955,36.93,82383.41,0.0,-0.32006,0.00012,30.11217]
[1778070619013,36.93,82383.41,0.0,-0.32006,0.00012,30.1122]
[1778070619625,36.93,82383.41,0.0,-0.32006,0.00012,30.1122]
[1778070621448,36.93,82382.08,0.0,-0.32021,0.00012,30.11775]
[1778070621974,36.93,82382.08,0.0,-0.32021,0.00012,30.11775]
[1778070623215,36.93,82381.23,0.0,-0.32031,0.00012,30.12134]
[1778070625753,36.93,82380.96,0.0,-0.32034,0.00012,30.12246]
[1778070629778,36.93,82379.88,0.0,-0.32047,0.00012,30.12708]
[1778070630358,36.93,82385.24,0.0,-0.31986,0.00011,30.10485]
[1778070633147,36.93,82383.93,0.0,-0.31999,0.00012,30.10706]
[1778070633206,36.93,82383.93,0.0,-0.31999,0.00012,30.10706]
[1778070634025,36.93,82383.16,0.0,-0.32008,0.00012,30.11038]
[1778070636015,36.93,82368.06,0.0,-0.32182,0.00012,30.1729]
[1778070636605,36.93,82368.06,0.0,-0.32182,0.00012,30.1729]
[1778070636628,36.93,82368.06,0.0,-0.32182,0.00012,30.1729]
[1778070638045,36.93,82368.35,0.0,-0.32179,0.00012,30.17167]
[1778070638063,36.93,82368.35,0.0,-0.32179,0.00012,30.17167]
[1778070638362,36.93,82367.26,0.0,-0.32191,0.00012,30.17617]
[1778070638443,36.93,82366.86,0.0,-0.32196,0.00012,30.17781]
[1778070639694,36.93,82366.86,0.0,-0.32196,0.00012,30.17781]
[1778070639731,36.93,82366.86,0.0,-0.32196,0.00012,30.17781]
[1778070641866,36.93,82369.56,0.0,-0.32165,0.00012,30.16661]
[1778070641871,36.93,82369.56,0.0,-0.32165,0.00012,30.16661]
[1778070642004,36.93,82379.7,0.0,-0.32048,0.00012,30.12459]
[1778070642783,36.93,82379.7,0.0,-0.32048,0.00012,30.12459]
[1778070643006,36.93,82380.7,0.0,-0.32036,0.00012,30.12045]
[1778070645291,36.93,82384.94,0.0,-0.31988,0.00011,30.10285]
[1778070646615,36.93,82384.97,0.0,-0.31987,0.00011,30.10273]
[1778070652356,36.94,82382.93,0.0,-0.32011,0.00012,30.11139]
[1778070654497,36.94,82382.93,0.0,-0.32011,0.00012,30.11142]
[1778070654534,36.94,82382.93,0.0,-0.32011,0.00012,30.11142]
[1778070654694,36.94,82382.93,0.0,-0.32011,0.00012,30.11142]
[1778070654718,36.94,82382.93,0.0,-0.32011,0.00012,30.11142]
[1778070654749,36.94,82382.93,0.0,-0.32011,0.00012,30.11142]
[1778070654912,36.94,82383.19,0.0,-0.32008,0.00012,30.11039]
[1778070656390,36.94,82374.81,0.0,-0.32105,0.00012,30.14516]
[1778070656398,36.94,82374.81,0.0,-0.32105,0.00012,30.14516]
[1778070656466,36.94,82365.0,0.0,-0.32218,0.00012,30.18566]
[1778070659974,36.93,82359.06,0.0,-0.32286,0.00012,30.20984]
[1778070660599,36.93,82359.06,0.0,-0.32286,0.00012,30.20984]
[1778070660853,36.93,82359.06,0.0,-0.32286,0.00012,30.20984]
[1778070661039,36.93,82358.56,0.0,-0.32292,0.00012,30.21183]
[1778070662628,36.93,82356.16,0.0,-0.32319,0.00012,30.22159]
[1778070662636,36.93,82356.16,0.0,-0.32319,0.00012,30.22159]
[1778070662823,36.93,82356.16,0.0,-0.32319,0.00012,30.22159]
[1778070662833,36.93,82354.53,0.0,-0.32338,0.00012,30.22818]
[1778070663997,36.93,82354.53,0.0,-0.32338,0.00012,30.22818]
[1778070664015,36.93,82353.89,0.0,-0.32345,0.00012,30.23072]
[1778070665311,36.93,82353.77,0.0,-0.32346,0.00012,30.23121]
[1778070665341,36.93,82353.77,0.0,-0.32346,0.00012,30.23121]
[1778070666671,36.93,82352.24,0.0,-0.32364,0.00012,30.23737]
[1778070667056,36.93,82351.92,0.0,-0.32367,0.00012,30.23851]
[1778070668703,36.93,82351.53,0.0,-0.32371,0.00012,30.24002]
[1778070668791,36.93,82351.53,0.0,-0.32371,0.00012,30.23994]
[1778070669625,36.93,82351.53,0.0,-0.32371,0.00012,30.23994]
[1778070670726,36.93,82350.33,0.0,-0.32385,0.00012,30.24475]
[1778070670814,36.93,82350.67,0.0,-0.32381,0.00012,30.24328]
[1778070672737,36.93,82350.67,0.0,-0.32381,0.00012,30.24328]
[1778070672838,36.93,82351.06,0.0,-0.32376,0.00012,30.24152]
[1778070675691,36.93,82351.22,0.0,-0.32373,0.00012,30.2407]
[1778070675697,36.93,82351.22,0.0,-0.32373,0.00012,30.2407]
[1778070675852,36.93,82351.22,0.0,-0.32373,0.00012,30.2407]
[1778070675898,36.93,82351.22,0.0,-0.32373,0.00012,30.2407]
[1778070675940,36.93,82350.19,0.0,-0.32385,0.00012,30.24482]
[1778070676783,36.93,82350.19,0.0,-0.32385,0.00012,30.24482]
[1778070676787,36.93,82354.04,0.0,-0.3234,0.00012,30.229]
[1778070682369,36.92,82359.08,0.0,-0.32281,0.00012,30.20808]
[1778070688513,36.92,82359.73,0.0,-0.32273,0.00012,30.2049]
[1778070694097,36.92,82359.27,0.0,-0.32276,0.00012,30.20314]
[1778070694145,36.92,82357.51,0.0,-0.32296,0.00012,30.21029]
[1778070699166,36.92,82357.09,0.0,-0.323,0.00012,30.21171]
[1778070702126,36.91,82356.76,0.0,-0.32303,0.00012,30.21283]
[1778070702850,36.91,82357.58,0.0,-0.32294,0.00012,30.20947]
[1778070702864,36.91,82357.58,0.0,-0.32294,0.00012,30.20947]
[1778070702872,36.91,82354.83,0.0,-0.32325,0.00012,30.22059]
[1778070703583,36.91,82354.83,0.0,-0.32325,0.00012,30.22059]
[1778070703606,36.91,82354.83,0.0,-0.32325,0.00012,30.22059]
[1778070705700,36.91,82353.09,0.0,-0.32345,0.00012,30.22763]
[1778070705738,36.91,82352.76,0.0,-0.32348,0.00012,30.2289]
[1778070711677,36.91,82357.5,0.0,-0.32292,0.00012,30.20894]
[1778070716751,36.91,82350.05,0.0,-0.32377,0.00012,30.23909]
[1778070720182,36.91,82357.89,0.0,-0.32286,0.00012,30.20675]
[1778070720207,36.9,82358.67,0.0,-0.32277,0.00012,30.20348]
[1778070721295,36.9,82362.76,0.0,-0.3223,0.00012,30.1866]
[1778070721748,36.9,82363.25,0.0,-0.32224,0.00012,30.18453]
[1778070726783,36.9,82366.48,0.0,-0.32186,0.00012,30.17097]
[1778070731818,36.9,82368.53,0.0,-0.32162,0.00012,30.16231]
[1778070736853,36.9,82368.44,0.0,-0.32162,0.00012,30.16248]
[1778070741888,36.9,82364.83,0.0,-0.32203,0.00012,30.17719]
[1778070746923,36.9,82366.8,0.0,-0.3218,0.00012,30.1689]
[1778070752076,36.9,82367.14,0.0,-0.32176,0.00012,30.16738]
[1778070753090,36.9,82368.03,0.0,-0.32164,0.00012,30.16039]
[1778070753146,36.9,82370.77,0.0,-0.32133,0.00012,30.14903]
[1778070756025,36.9,82378.46,0.0,-0.32044,0.00012,30.11712]
[1778070756176,36.9,82378.46,0.0,-0.32044,0.00012,30.11712]
[1778070757729,36.9,82380.85,0.0,-0.32017,0.00012,30.10722]
[1778070757743,36.9,82380.85,0.0,-0.32017,0.00012,30.10722]
[1778070763137,36.9,82391.43,0.0,-0.31896,0.00011,30.06331]
[1778070768453,36.9,82388.93,0.0,-0.31925,0.00012,30.07404]
[1778070769851,36.9,82389.24,0.0,-0.31921,0.00012,30.07277]
[1778070771869,36.9,82384.87,0.0,-0.31972,0.00012,30.09105]
[1778070771876,36.9,82384.87,0.0,-0.31972,0.00012,30.09105]
[1778070773885,36.9,82385.89,0.0,-0.3196,0.00012,30.08681]
[1778070777377,36.9,82392.58,0.0,-0.31883,0.00011,30.0589]
[1778070777391,36.9,82392.58,0.0,-0.31883,0.00011,30.0589]
[1778070779659,36.9,82396.75,0.0,-0.31835,0.00011,30.04116]
[1778070779663,36.9,82396.75,0.0,-0.31835,0.00011,30.04116]
[1778070780158,36.9,82397.99,0.0,-0.3182,0.00011,30.03583]
[1778070782173,36.9,82409.99,0.0,-0.31682,0.00011,29.98502]
[1778070787206,36.9,82411.89,0.0,-0.31659,0.00011,29.97652]
[1778070788055,36.9,82411.89,0.0,-0.31659,0.00011,29.97652]
[1778070793249,36.89,82408.85,0.0,-0.31693,0.00011,29.9888]
[1778070798283,36.89,82404.11,0.0,-0.31746,0.00011,30.00838]
[1778070803405,36.89,82402.44,0.0,-0.31764,0.00011,30.01489]
[1778070803470,36.89,82402.44,0.0,-0.31764,0.00011,30.01489]
[1778070803605,36.89,82402.44,0.0,-0.31764,0.00011,30.01489]
[1778070804217,36.89,82402.44,0.0,-0.31764,0.00011,30.01489]
[1778070804230,36.89,82402.44,0.0,-0.31764,0.00011,30.01489]
[1778070804439,36.88,82400.72,0.0,-0.31783,0.00011,30.02192]
[1778070804538,36.88,82396.61,0.0,-0.3183,0.00011,30.03922]
[1778070806243,36.88,82396.61,0.0,-0.3183,0.00011,30.03922]
[1778070806712,36.88,82396.4,0.0,-0.31832,0.00011,30.03983]
[1778070812303,36.88,82396.46,0.0,-0.31828,0.00011,30.03573]
[1778070817855,36.88,82394.5,0.0,-0.31849,0.00011,30.04327]
[1778070823573,36.87,82396.11,0.0,-0.31828,0.00011,30.03551]
[1778070827705,36.87,82386.66,0.0,-0.31936,0.00012,30.07484]
[1778070836355,36.87,82390.27,0.0,-0.31894,0.00012,30.0597]
[1778070842182,36.87,82389.31,0.0,-0.31905,0.00012,30.06374]
[1778070847629,36.87,82392.0,0.0,-0.31875,0.00012,30.0525]
[1778070853003,36.87,82392.32,0.0,-0.31871,0.00012,30.05117]
[1778070858707,36.87,82391.52,0.0,-0.3188,0.00012,30.05454]
[1778070863857,36.87,82386.57,0.0,-0.31937,0.00012,30.07521]
[1778070869786,36.87,82391.47,0.0,-0.3188,0.00012,30.05463]
[1778070874821,36.87,82391.29,0.0,-0.31881,0.00012,30.05207]
[1778070879856,36.87,82398.99,0.0,-0.31793,0.00011,30.01972]
[1778070884560,36.87,82398.09,0.0,-0.31803,0.00011,30.02357]
[1778070885214,36.87,82398.09,0.0,-0.31803,0.00011,30.02357]
[1778070885326,36.87,82398.97,0.0,-0.31793,0.00011,30.01988]
[1778070887923,36.87,82402.18,0.0,-0.31755,0.00011,30.00599]
[1778070887958,36.87,82402.18,0.0,-0.31755,0.00011,30.00599]
[1778070888204,36.87,82402.18,0.0,-0.31755,0.00011,30.00599]
[1778070888246,36.87,82402.18,0.0,-0.31755,0.00011,30.00599]
[1778070888285,36.87,82404.61,0.0,-0.31727,0.00011,29.99555]
[1778070888765,36.87,82404.61,0.0,-0.31727,0.00011,29.99555]
[1778070889122,36.87,82404.61,0.0,-0.31727,0.00011,29.99555]
[1778070889200,36.86,82410.8,0.0,-0.31656,0.00011,29.96915]
[1778070889837,36.86,82410.8,0.0,-0.31656,0.00011,29.96915]
[1778070889880,36.86,82410.8,0.0,-0.31656,0.00011,29.96915]
[1778070889992,36.86,82410.8,0.0,-0.31656,0.00011,29.96915]
[1778070890031,36.86,82410.8,0.0,-0.31656,0.00011,29.96915]
[1778070890838,36.86,82417.43,0.0,-0.31579,0.00011,29.94081]
[1778070890928,36.86,82417.43,0.0,-0.31579,0.00011,29.94081]
[1778070891153,36.86,82417.43,0.0,-0.31579,0.00011,29.94081]
[1778070891250,36.86,82421.88,0.0,-0.31527,0.00011,29.92145]
[1778070891425,36.86,82421.88,0.0,-0.31527,0.00011,29.92145]
[1778070891442,36.86,82421.88,0.0,-0.31527,0.00011,29.92145]
[1778070891458,36.86,82421.88,0.0,-0.31527,0.00011,29.92145]
[1778070891988,36.86,82421.88,0.0,-0.31527,0.00011,29.92145]
[1778070892004,36.86,82421.88,0.0,-0.31527,0.00011,29.92145]
[1778070892049,36.86,82426.11,0.0,-0.31478,0.00011,29.903]
[1778070893367,36.86,82426.11,0.0,-0.31478,0.00011,29.903]
[1778070893404,36.86,82430.43,0.0,-0.31428,0.00011,29.88414]
[1778070896892,36.85,82432.0,0.0,-0.31408,0.00011,29.87644]
[1778070897210,36.85,82432.0,0.0,-0.31408,0.00011,29.87644]
[1778070897284,36.85,82431.84,0.0,-0.31409,0.00011,29.87682]
[1778070897605,36.85,82431.84,0.0,-0.31409,0.00011,29.87682]
[1778070899222,36.85,82431.84,0.0,-0.31408,0.00011,29.8765]
[1778070899296,36.85,82431.84,0.0,-0.31407,0.00011,29.87623]
[1778070905039,36.84,82434.25,0.0,-0.31376,0.00011,29.86422]
[1778070910071,36.83,82436.1,0.0,-0.31351,0.00011,29.8549]
[1778070915106,36.82,82438.92,0.0,-0.31316,0.00011,29.84139]
[1778070916793,36.82,82432.93,0.0,-0.31384,0.00011,29.86699]
[1778070916797,36.82,82432.93,0.0,-0.31384,0.00011,29.86699]
[1778070916799,36.82,82432.93,0.0,-0.31384,0.00011,29.86699]
[1778070917403,36.82,82428.18,0.0,-0.31437,0.00011,29.88715]
[1778070917412,36.82,82428.18,0.0,-0.31437,0.00011,29.88715]
[1778070917442,36.82,82428.18,0.0,-0.31437,0.00011,29.88715]
[1778070918127,36.82,82428.18,0.0,-0.31436,0.00011,29.88685]
[1778070919685,36.82,82430.01,0.0,-0.31415,0.00011,29.87868]
[1778070919730,36.82,82430.01,0.0,-0.31415,0.00011,29.87868]
[1778070921453,36.81,82432.48,0.0,-0.31385,0.00011,29.86746]
[1778070921737,36.81,82432.48,0.0,-0.31385,0.00011,29.86746]
[1778070921753,36.81,82432.48,0.0,-0.31385,0.00011,29.86746]
[1778070922155,36.81,82434.34,0.0,-0.31363,0.00011,29.85915]
[1778070922906,36.81,82434.34,0.0,-0.31363,0.00011,29.85915]
[1778070922922,36.81,82434.34,0.0,-0.31363,0.00011,29.85915]
[1778070923645,36.81,82438.93,0.0,-0.3131,0.00011,29.83905]
[1778070923671,36.81,82438.93,0.0,-0.3131,0.00011,29.83905]
[1778070925492,36.81,82442.33,0.0,-0.3127,0.00011,29.82381]
[1778070926183,36.81,82444.62,0.0,-0.31243,0.00011,29.81363]
[1778070931218,36.8,82443.11,0.0,-0.31256,0.00011,29.81564]
[1778070936253,36.79,82447.85,0.0,-0.31199,0.00011,29.79385]
[1778070941288,36.79,82445.73,0.0,-0.3122,0.00011,29.8019]
[1778070945422,36.78,82443.33,0.0,-0.31246,0.00011,29.81161]
[1778070945460,36.78,82443.33,0.0,-0.31245,0.00011,29.81137]
[1778070945775,36.78,82443.33,0.0,-0.31245,0.00011,29.81137]
[1778070945779,36.78,82443.33,0.0,-0.31245,0.00011,29.81137]
[1778070946324,36.78,82437.91,0.0,-0.31307,0.00011,29.83484]
[1778070947331,36.78,82426.63,0.0,-0.31436,0.00011,29.88346]
[1778070947751,36.78,82426.63,0.0,-0.31436,0.00011,29.88346]
[1778070947754,36.78,82426.63,0.0,-0.31436,0.00011,29.88346]
[1778070948339,36.78,82417.76,0.0,-0.31538,0.00011,29.92142]
[1778070948918,36.78,82417.76,0.0,-0.31538,0.00011,29.92142]
[1778070949226,36.78,82417.76,0.0,-0.31538,0.00011,29.92142]
[1778070949239,36.78,82417.76,0.0,-0.31538,0.00011,29.92142]
[1778070949345,36.78,82419.37,0.0,-0.31519,0.00011,29.91441]
[1778070949745,36.78,82419.37,0.0,-0.31519,0.00011,29.91441]
[1778070950352,36.78,82423.87,0.0,-0.31467,0.00011,29.89501]
[1778070955388,36.78,82428.1,0.0,-0.31418,0.00011,29.87645]
[1778070959708,36.77,82424.87,0.0,-0.31454,0.00011,29.89005]
[1778070959857,36.77,82424.87,0.0,-0.31454,0.00011,29.89005]
[1778070959879,36.77,82424.87,0.0,-0.31454,0.00011,29.89005]
[1778070960422,36.77,82425.11,0.0,-0.31451,0.00011,29.88894]
[1778070961274,36.77,82425.11,0.0,-0.31451,0.00011,29.88894]
[1778070961318,36.77,82425.11,0.0,-0.31451,0.00011,29.88894]
[1778070961889,36.77,82430.38,0.0,-0.31391,0.00011,29.86618]
[1778070962437,36.77,82430.68,0.0,-0.31386,0.00011,29.86463]
[1778070967471,36.76,82428.08,0.0,-0.31414,0.00011,29.87474]
[1778070971255,36.76,82426.33,0.0,-0.31432,0.00011,29.88149]
[1778070971315,36.76,82426.33,0.0,-0.31432,0.00011,29.88149]
[1778070971913,36.76,82423.66,0.0,-0.31462,0.00011,29.89291]
[1778070972093,36.76,82414.79,0.0,-0.31564,0.00011,29.93087]
[1778070973142,36.76,82403.59,0.0,-0.31693,0.00012,29.97873]
[1778070978379,36.76,82398.55,0.0,-0.31751,0.00012,30.00036]
[1778070982123,36.76,82401.84,0.0,-0.31712,0.00012,29.98591]
[1778070982214,36.76,82400.12,0.0,-0.31732,0.00012,29.99303]
[1778070987611,36.75,82399.64,0.0,-0.31736,0.00012,29.9946]
[1778070992652,36.75,82399.31,0.0,-0.31737,0.00012,29.99225]
[1778070994190,36.75,82399.31,0.0,-0.31737,0.00012,29.99225]
[1778070994264,36.75,82399.31,0.0,-0.31737,0.00012,29.99225]
[1778070995847,36.75,82399.18,0.0,-0.31738,0.00012,29.99263]
[1778070995861,36.75,82399.18,0.0,-0.31738,0.00012,29.99263]
[1778070996285,36.75,82399.18,0.0,-0.31738,0.00012,29.99263]
[1778070996317,36.75,82399.18,0.0,-0.31738,0.00012,29.99263]
[1778070996415,36.75,82399.18,0.0,-0.31738,0.00012,29.99263]
[1778070996962,36.75,82398.61,0.0,-0.31744,0.00012,29.99487]
[1778070997667,36.75,82398.55,0.0,-0.31745,0.00012,29.99504]
[1778070998308,36.75,82398.55,0.0,-0.31745,0.00012,29.99504]
[1778071000288,36.75,82397.88,0.0,-0.31752,0.00012,29.9977]
[1778071000337,36.75,82397.88,0.0,-0.31752,0.00012,29.9977]
[1778071000342,36.75,82397.88,0.0,-0.31752,0.00012,29.9977]
[1778071000388,36.75,82396.3,0.0,-0.3177,0.00012,30.00431]
[1778071001798,36.75,82396.3,0.0,-0.3177,0.00012,30.00431]
[1778071001998,36.75,82393.47,0.0,-0.31802,0.00012,30.01609]
[1778071003149,36.75,82393.47,0.0,-0.31802,0.00012,30.01609]
[1778071005880,36.75,82386.72,0.0,-0.3188,0.00012,30.04437]
[1778071005917,36.75,82386.72,0.0,-0.3188,0.00012,30.04437]
[1778071006411,36.75,82386.72,0.0,-0.3188,0.00012,30.04437]
[1778071006446,36.74,82386.65,0.0,-0.3188,0.00012,30.04442]
[1778071007765,36.74,82386.77,0.0,-0.31878,0.00012,30.04376]
[1778071013188,36.74,82392.95,0.0,-0.31805,0.00012,30.01708]
[1778071014902,36.74,82392.23,0.0,-0.31813,0.00012,30.01987]
[1778071014968,36.74,82392.23,0.0,-0.31813,0.00012,30.01987]
[1778071015488,36.74,82392.23,0.0,-0.31813,0.00012,30.01987]
[1778071015509,36.74,82391.92,0.0,-0.31816,0.00012,30.02093]
[1778071015818,36.74,82391.92,0.0,-0.31816,0.00012,30.02093]
[1778071017075,36.74,82405.6,0.0,-0.31658,0.00012,29.96263]
[1778071018555,36.74,82405.6,0.0,-0.31658,0.00012,29.96263]
[1778071018755,36.74,82405.6,0.0,-0.31658,0.00012,29.96263]
[1778071019200,36.74,82405.6,0.0,-0.31658,0.00012,29.96263]
[1778071019204,36.74,82405.6,0.0,-0.31658,0.00012,29.96263]
[1778071021976,36.73,82408.03,0.0,-0.31629,0.00012,29.95196]
[1778071021990,36.73,82408.03,0.0,-0.31629,0.00012,29.95196]
[1778071022598,36.73,82407.29,0.0,-0.31637,0.00012,29.95504]
[1778071022603,36.73,82407.29,0.0,-0.31637,0.00012,29.95504]
[1778071023227,36.73,82407.04,0.0,-0.3164,0.00012,29.95611]
[1778071028337,36.73,82407.81,0.0,-0.3163,0.00012,29.9525]
[1778071028341,36.73,82407.81,0.0,-0.3163,0.00012,29.9525]
[1778071028501,36.73,82407.96,0.0,-0.31628,0.00012,29.95177]
[1778071030922,36.73,82397.57,0.0,-0.31747,0.00012,29.9956]
[1778071033902,36.73,82395.16,0.0,-0.31775,0.00012,30.00569]
[1778071033945,36.73,82395.16,0.0,-0.31775,0.00012,30.00569]
[1778071033953,36.73,82395.16,0.0,-0.31775,0.00012,30.00569]
[1778071036174,36.73,82379.98,0.0,-0.31951,0.00012,30.06992]
[1778071036606,36.73,82379.48,0.0,-0.31957,0.00012,30.07215]
[1778071038158,36.73,82379.48,0.0,-0.31957,0.00012,30.0722]
[1778071038458,36.73,82379.48,0.0,-0.31957,0.00012,30.0722]
[1778071038814,36.73,82379.29,0.0,-0.31959,0.00012,30.07306]
[1778071039488,36.73,82374.12,0.0,-0.32019,0.00012,30.09479]
[1778071040544,36.73,82374.12,0.0,-0.32019,0.00012,30.09483]
[1778071040557,36.73,82374.12,0.0,-0.32019,0.00012,30.09483]
[1778071040632,36.73,82374.12,0.0,-0.32019,0.00012,30.09483]
[1778071040640,36.73,82374.12,0.0,-0.32019,0.00012,30.09483]
[1778071041448,36.73,82361.02,0.0,-0.32171,0.00012,30.14944]
[1778071046453,36.73,82353.71,0.0,-0.32256,0.00012,30.17965]
[1778071050944,36.73,82354.45,0.0,-0.32247,0.00012,30.17644]
[1778071050952,36.73,82354.45,0.0,-0.32247,0.00012,30.17644]
[1778071055963,36.73,82360.53,0.0,-0.32174,0.00012,30.14778]
[1778071060971,36.73,82364.08,0.0,-0.32133,0.00012,30.13297]
[1778071065983,36.73,82366.52,0.0,-0.32105,0.00012,30.12279]
[1778071070996,36.73,82368.19,0.0,-0.32085,0.00012,30.11585]
[1778071076020,36.73,82368.91,0.0,-0.32077,0.00012,30.11287]
[1778071081038,36.73,82369.97,0.0,-0.32065,0.00012,30.10847]
[1778071086061,36.73,82367.17,0.0,-0.32097,0.00012,30.12021]
[1778071089383,36.73,82374.76,0.0,-0.32009,0.00012,30.0885]
[1778071089573,36.73,82372.04,0.0,-0.32041,0.00012,30.09991]
[1778071089649,36.73,82372.04,0.0,-0.32041,0.00012,30.09991]
[1778071091399,36.73,82372.76,0.0,-0.32033,0.00012,30.09692]
[1778071091527,36.73,82373.17,0.0,-0.32028,0.00012,30.09523]
[1778071096564,36.73,82376.14,0.0,-0.31994,0.00012,30.08298]
[1778071101187,36.73,82375.28,0.0,-0.32004,0.00012,30.08672]
[1778071101563,36.73,82375.28,0.0,-0.32004,0.00012,30.08672]
[1778071103121,36.73,82361.69,0.0,-0.32162,0.00012,30.14347]
[1778071103552,36.73,82361.69,0.0,-0.32162,0.00012,30.14347]
[1778071103570,36.73,82361.69,0.0,-0.32162,0.00012,30.14347]
[1778071103587,36.73,82361.69,0.0,-0.32162,0.00012,30.14347]
[1778071103578,36.73,82360.58,0.0,-0.32175,0.00012,30.14808]
[1778071104440,36.73,82360.58,0.0,-0.32175,0.00012,30.14808]
[1778071104775,36.73,82360.58,0.0,-0.32175,0.00012,30.14808]
[1778071104811,36.73,82360.58,0.0,-0.32175,0.00012,30.14808]
[1778071107583,36.73,82361.76,0.0,-0.32161,0.00012,30.14318]
[1778071108467,36.73,82362.26,0.0,-0.32156,0.00012,30.14111]
[1778071113502,36.73,82357.25,0.0,-0.32212,0.00012,30.15858]
[1778071118537,36.73,82357.59,0.0,-0.32208,0.00012,30.15713]
[1778071123573,36.73,82355.63,0.0,-0.32231,0.00012,30.16516]
[1778071128607,36.73,82352.95,0.0,-0.32262,0.00012,30.17612]
[1778071133642,36.73,82352.51,0.0,-0.32266,0.00012,30.17777]
[1778071138349,36.73,82349.19,0.0,-0.32304,0.00012,30.19135]
[1778071138476,36.73,82349.19,0.0,-0.32304,0.00012,30.19135]
[1778071138624,36.73,82348.03,0.0,-0.32318,0.00012,30.19604]
[1778071139735,36.73,82341.8,0.0,-0.3239,0.00012,30.22165]
[1778071139782,36.73,82341.8,0.0,-0.3239,0.00012,30.22165]
[1778071140178,36.73,82341.8,0.0,-0.3239,0.00012,30.22165]
[1778071140437,36.73,82337.96,0.0,-0.32434,0.00012,30.23724]
[1778071141573,36.73,82327.92,0.0,-0.32551,0.00012,30.2781]
[1778071142002,36.73,82327.92,0.0,-0.32551,0.00012,30.2781]
[1778071142205,36.73,82327.92,0.0,-0.32551,0.00012,30.2781]
[1778071142257,36.73,82327.92,0.0,-0.32551,0.00012,30.2781]
[1778071142454,36.73,82329.57,0.0,-0.32532,0.00012,30.27128]
[1778071144003,36.73,82329.57,0.0,-0.32532,0.00012,30.27128]
[1778071149718,36.72,82337.71,0.0,-0.32436,0.00012,30.23755]
[1778071154967,36.72,82336.1,0.0,-0.32453,0.00012,30.24373]
[1778071156137,36.72,82336.1,0.0,-0.32453,0.00012,30.24364]
[1778071156237,36.72,82337.0,0.0,-0.32442,0.00012,30.23987]
[1778071161374,36.72,82337.14,0.0,-0.3244,0.00012,30.23905]
[1778071166124,36.71,82334.65,0.0,-0.32467,0.00012,30.24863]
[1778071166251,36.71,82334.65,0.0,-0.32467,0.00012,30.24863]
[1778071166329,36.71,82339.08,0.0,-0.32416,0.00012,30.2304]
[1778071171911,36.71,82344.21,0.0,-0.32354,0.00012,30.20573]
[1778071174360,36.71,82344.35,0.0,-0.32352,0.00012,30.20509]
[1778071174457,36.71,82348.52,0.0,-0.32303,0.00012,30.1878]
[1778071175213,36.71,82348.52,0.0,-0.32303,0.00012,30.1878]
[1778071175235,36.71,82348.52,0.0,-0.32303,0.00012,30.1878]
[1778071176370,36.71,82352.48,0.0,-0.32257,0.00012,30.1714]
[1778071176439,36.71,82354.2,0.0,-0.32237,0.00012,30.16425]
[1778071180129,36.71,82354.97,0.0,-0.32228,0.00012,30.161]
[1778071180161,36.71,82354.97,0.0,-0.32228,0.00012,30.161]
[1778071180414,36.71,82354.97,0.0,-0.32228,0.00012,30.161]
[1778071182111,36.71,82358.27,0.0,-0.32189,0.00012,30.14726]
[1778071182135,36.71,82358.27,0.0,-0.32189,0.00012,30.14726]
[1778071182141,36.71,82358.27,0.0,-0.32189,0.00012,30.14726]
[1778071184013,36.71,82359.19,0.0,-0.32178,0.00012,30.1434]
[1778071184040,36.71,82359.19,0.0,-0.32178,0.00012,30.1434]
[1778071184460,36.71,82359.19,0.0,-0.32178,0.00012,30.1434]
[1778071184580,36.71,82359.19,0.0,-0.32178,0.00012,30.1434]
[1778071184618,36.71,82359.19,0.0,-0.32178,0.00012,30.1434]
[1778071193172,36.71,82353.74,0.0,-0.32241,0.00012,30.1657]
[1778071198708,36.7,82357.12,0.0,-0.32201,0.00012,30.1515]
[1778071203738,36.7,82345.49,0.0,-0.32335,0.00012,30.19921]
[1778071208753,36.7,82345.32,0.0,-0.32337,0.00012,30.19954]
[1778071209910,36.7,82344.86,0.0,-0.32342,0.00012,30.20136]
[1778071209942,36.7,82344.86,0.0,-0.32342,0.00012,30.20136]
[1778071210654,36.7,82342.62,0.0,-0.32368,0.00012,30.21051]
[1778071210761,36.7,82342.62,0.0,-0.32368,0.00012,30.21051]
[1778071210764,36.7,82342.62,0.0,-0.32368,0.00012,30.21051]
[1778071210794,36.7,82342.62,0.0,-0.32368,0.00012,30.21051]
[1778071211190,36.7,82342.62,0.0,-0.32367,0.00012,30.21043]
[1778071212673,36.7,82342.62,0.0,-0.32367,0.00012,30.21043]
[1778071212714,36.7,82342.62,0.0,-0.32367,0.00012,30.21043]
[1778071212792,36.7,82340.1,0.0,-0.32397,0.00012,30.2207]
[1778071213327,36.7,82340.1,0.0,-0.32397,0.00012,30.2207]
[1778071213518,36.7,82340.1,0.0,-0.32397,0.00012,30.2207]
[1778071213568,36.7,82336.68,0.0,-0.32436,0.00012,30.23464]
[1778071214740,36.7,82331.8,0.0,-0.32493,0.00012,30.25451]
[1778071214745,36.7,82331.8,0.0,-0.32493,0.00012,30.25451]
[1778071220142,36.69,82320.05,0.0,-0.32628,0.00012,30.30168]
[1778071223793,36.69,82331.51,0.0,-0.32493,0.00012,30.25459]
[1778071228814,36.69,82332.1,0.0,-0.32485,0.00012,30.2518]
[1778071228854,36.69,82332.1,0.0,-0.32485,0.00012,30.2518]
[1778071228951,36.69,82332.1,0.0,-0.32485,0.00012,30.2518]
[1778071229069,36.69,82332.1,0.0,-0.32485,0.00012,30.2518]
[1778071229728,36.69,82327.61,0.0,-0.32537,0.00012,30.26995]
[1778071230980,36.69,82325.85,0.0,-0.32558,0.00012,30.27712]
[1778071231334,36.69,82325.85,0.0,-0.32556,0.00012,30.27374]
[1778071234589,36.68,82326.67,0.0,-0.32546,0.00012,30.27009]
[1778071234615,36.68,82326.67,0.0,-0.32546,0.00012,30.27009]
[1778071234646,36.68,82326.67,0.0,-0.32546,0.00012,30.27009]
[1778071234713,36.68,82328.77,0.0,-0.32521,0.00012,30.26143]
[1778071236495,36.68,82343.08,0.0,-0.32354,0.00012,30.20263]
[1778071236830,36.68,82343.08,0.0,-0.32354,0.00012,30.20263]
[1778071236848,36.68,82343.08,0.0,-0.32354,0.00012,30.20263]
[1778071237038,36.68,82343.08,0.0,-0.32354,0.00012,30.20263]
[1778071237374,36.68,82343.08,0.0,-0.32354,0.00012,30.20259]
[1778071242409,36.68,82344.71,0.0,-0.32334,0.00012,30.19564]
[1778071245953,36.68,82344.84,0.0,-0.32332,0.00012,30.19501]
[1778071246006,36.68,82344.84,0.0,-0.32332,0.00012,30.19501]
[1778071247161,36.68,82347.59,0.0,-0.323,0.00012,30.18357]
[1778071247611,36.68,82349.75,0.0,-0.32275,0.00012,30.17461]
[1778071253379,36.68,82341.82,0.0,-0.32366,0.00012,30.20704]
[1778071257255,36.68,82342.04,0.0,-0.32363,0.00012,30.20589]
[1778071257514,36.68,82342.04,0.0,-0.32363,0.00012,30.20583]
[1778071262549,36.67,82340.97,0.0,-0.32375,0.00012,30.20992]
[1778071267586,36.67,82340.57,0.0,-0.32379,0.00012,30.21124]
[1778071272624,36.67,82339.67,0.0,-0.32388,0.00012,30.21462]
[1778071274474,36.67,82338.43,0.0,-0.32403,0.00012,30.21964]
[1778071275459,36.67,82335.94,0.0,-0.32431,0.00012,30.2298]
[1778071275748,36.67,82334.56,0.0,-0.32447,0.00012,30.23538]
[1778071279512,36.67,82333.08,0.0,-0.32464,0.00012,30.24121]
[1778071279781,36.67,82333.08,0.0,-0.32464,0.00012,30.24114]
[1778071281527,36.67,82333.4,0.0,-0.3246,0.00012,30.23975]
[1778071281532,36.67,82333.4,0.0,-0.3246,0.00012,30.23975]
[1778071283557,36.66,82332.96,0.0,-0.32465,0.00012,30.24141]
[1778071283563,36.66,82332.96,0.0,-0.32465,0.00012,30.24141]
[1778071283921,36.66,82332.29,0.0,-0.32472,0.00012,30.24408]
[1778071283947,36.66,82332.29,0.0,-0.32472,0.00012,30.24408]
[1778071284708,36.66,82332.29,0.0,-0.32472,0.00012,30.24401]
[1778071286030,36.66,82331.59,0.0,-0.3248,0.00012,30.2468]
[1778071286054,36.66,82331.59,0.0,-0.3248,0.00012,30.2468]
[1778071287604,36.66,82331.17,0.0,-0.32485,0.00012,30.24844]
[1778071287748,36.66,82328.1,0.0,-0.3252,0.00012,30.26091]
[1778071292773,36.66,82329.38,0.0,-0.32503,0.00012,30.25209]
[1778071293667,36.66,82330.16,0.0,-0.32494,0.00012,30.24883]
[1778071293771,36.66,82330.73,0.0,-0.32487,0.00012,30.24643]
[1778071294787,36.66,82330.73,0.0,-0.32487,0.00012,30.24643]
[1778071295703,36.66,82330.95,0.0,-0.32484,0.00012,30.24546]
[1778071295785,36.66,82329.81,0.0,-0.32497,0.00012,30.25005]
[1778071298562,36.66,82326.75,0.0,-0.32533,0.00012,30.2624]
[1778071299733,36.66,82326.45,0.0,-0.32536,0.00012,30.26355]
[1778071299814,36.66,82326.2,0.0,-0.32539,0.00012,30.26449]
[1778071303782,36.65,82322.0,0.0,-0.32587,0.00012,30.28135]
[1778071303819,36.65,82316.95,0.0,-0.32646,0.00012,30.30177]
[1778071308877,36.65,82311.73,0.0,-0.32706,0.00012,30.32238]
[1778071314334,36.65,82309.33,0.0,-0.32733,0.00012,30.33177]
[1778071319954,36.64,82307.15,0.0,-0.32757,0.00012,30.33976]
[1778071325996,36.64,82304.71,0.0,-0.32783,0.00012,30.34892]
[1778071331767,36.64,82308.45,0.0,-0.32738,0.00012,30.33338]
[1778071332487,36.63,82313.92,0.0,-0.32674,0.00012,30.3111]
[1778071332508,36.63,82313.92,0.0,-0.32674,0.00012,30.3111]
[1778071334126,36.63,82314.77,0.0,-0.32664,0.00012,30.30758]
[1778071334227,36.63,82316.46,0.0,-0.32644,0.00012,30.30064]
[1778071336660,36.63,82318.34,0.0,-0.32621,0.00012,30.29287]
[1778071336682,36.63,82318.34,0.0,-0.32621,0.00012,30.29287]
[1778071338174,36.63,82319.37,0.0,-0.32609,0.00012,30.28856]
[1778071338714,36.63,82319.37,0.0,-0.32609,0.00012,30.28856]
[1778071338807,36.63,82321.36,0.0,-0.32585,0.00012,30.28041]
[1778071343815,36.63,82325.19,0.0,-0.3254,0.00012,30.26461]
[1778071348842,36.63,82329.28,0.0,-0.32492,0.00012,30.24769]
[1778071352333,36.63,82330.09,0.0,-0.32481,0.00012,30.24096]
[1778071352334,36.63,82330.09,0.0,-0.32481,0.00012,30.24096]
[1778071352340,36.63,82330.09,0.0,-0.32481,0.00012,30.24096]
[1778071354351,36.63,82332.18,0.0,-0.32456,0.00012,30.23234]
[1778071354358,36.63,82332.18,0.0,-0.32456,0.00012,30.23234]
[1778071356374,36.63,82333.06,0.0,-0.32446,0.00012,30.22868]
[1778071356475,36.63,82333.29,0.0,-0.32443,0.00012,30.22772]
[1778071357695,36.63,82333.29,0.0,-0.32443,0.00012,30.22772]
[1778071357720,36.63,82333.29,0.0,-0.32443,0.00012,30.22772]
[1778071358129,36.63,82333.17,0.0,-0.32444,0.00012,30.22819]
[1778071358134,36.63,82333.17,0.0,-0.32444,0.00012,30.22819]
[1778071358230,36.63,82336.72,0.0,-0.32403,0.00012,30.2136]
[1778071363259,36.63,82343.43,0.0,-0.32324,0.00012,30.1859]
[1778071364273,36.63,82343.43,0.0,-0.32324,0.00012,30.1859]
[1778071364294,36.63,82343.43,0.0,-0.32324,0.00012,30.1859]
[1778071364463,36.63,82343.43,0.0,-0.32324,0.00012,30.1859]
[1778071364765,36.63,82343.43,0.0,-0.32324,0.00012,30.1859]
[1778071364787,36.63,82344.16,0.0,-0.32316,0.00012,30.18289]
[1778071364939,36.63,82344.16,0.0,-0.32316,0.00012,30.18289]
[1778071365352,36.63,82346.9,0.0,-0.32284,0.00012,30.17156]
[1778071366484,36.63,82346.9,0.0,-0.32284,0.00012,30.17156]
[1778071366540,36.63,82348.71,0.0,-0.32263,0.00012,30.16407]
[1778071372188,36.63,82350.88,0.0,-0.32238,0.00012,30.15514]
[1778071377484,36.63,82345.0,0.0,-0.32306,0.00012,30.17951]
[1778071378760,36.63,82345.0,0.0,-0.32306,0.00012,30.17951]
[1778071378828,36.63,82345.0,0.0,-0.32306,0.00012,30.17951]
[1778071380650,36.63,82344.27,0.0,-0.32315,0.00012,30.1825]
[1778071380672,36.63,82339.09,0.0,-0.32375,0.00012,30.20385]
[1778071385875,36.63,82337.9,0.0,-0.32389,0.00012,30.20857]
[1778071391895,36.62,82336.96,0.0,-0.32399,0.00012,30.21218]
[1778071397425,36.62,82335.58,0.0,-0.32414,0.00012,30.2176]
[1778071397750,36.62,82335.58,0.0,-0.32414,0.00012,30.2176]
[1778071397815,36.62,82335.56,0.0,-0.32414,0.00012,30.21758]
[1778071399234,36.62,82335.53,0.0,-0.32414,0.00012,30.21765]
[1778071399272,36.62,82335.53,0.0,-0.32414,0.00012,30.21765]
[1778071400866,36.62,82335.51,0.0,-0.32415,0.00012,30.21768]
[1778071401582,36.62,82335.11,0.0,-0.32419,0.00012,30.21928]
[1778071401634,36.62,82330.45,0.0,-0.32473,0.00012,30.23835]
[1778071407694,36.62,82325.08,0.0,-0.32535,0.00012,30.2599]
[1778071410885,36.62,82328.42,0.0,-0.32496,0.00012,30.2461]
[1778071410980,36.62,82328.42,0.0,-0.32496,0.00012,30.24604]
[1778071411678,36.62,82332.34,0.0,-0.32448,0.00012,30.22664]
[1778071413008,36.62,82332.84,0.0,-0.32442,0.00012,30.22454]
[1778071413039,36.62,82332.84,0.0,-0.32442,0.00012,30.22454]
[1778071415030,36.62,82332.53,0.0,-0.32446,0.00012,30.22573]
[1778071415629,36.62,82332.39,0.0,-0.32447,0.00012,30.22626]
[1778071420695,36.61,82332.77,0.0,-0.32442,0.00012,30.22448]
[1778071423114,36.61,82333.07,0.0,-0.32438,0.00012,30.22316]
[1778071423142,36.61,82333.07,0.0,-0.32438,0.00012,30.22316]
[1778071428889,36.61,82329.99,0.0,-0.32474,0.00012,30.2356]
[1778071434313,36.61,82325.93,0.0,-0.32521,0.00012,30.25188]
[1778071440721,36.61,82321.19,0.0,-0.32575,0.00012,30.27084]
[1778071443516,36.61,82321.61,0.0,-0.3257,0.00012,30.26894]
[1778071443539,36.61,82321.61,0.0,-0.3257,0.00012,30.26894]
[1778071443546,36.61,82321.61,0.0,-0.3257,0.00012,30.26894]
[1778071443702,36.61,82321.61,0.0,-0.3257,0.00012,30.26894]
[1778071443937,36.61,82321.75,0.0,-0.32568,0.00012,30.2683]
[1778071445367,36.61,82321.43,0.0,-0.32571,0.00012,30.26955]
[1778071448991,36.6,82319.45,0.0,-0.32594,0.00012,30.27736]
[1778071449001,36.6,82319.45,0.0,-0.32594,0.00012,30.27736]
[1778071456947,36.6,82318.74,0.0,-0.32601,0.00012,30.27979]
[1778071457502,36.6,82318.74,0.0,-0.32601,0.00012,30.27979]
[1778071457828,36.6,82318.74,0.0,-0.32601,0.00012,30.27979]
[1778071457955,36.6,82317.8,0.0,-0.32612,0.00012,30.28357]
[1778071458723,36.6,82317.8,0.0,-0.32612,0.00012,30.28357]
[1778071458759,36.6,82317.8,0.0,-0.32612,0.00012,30.28357]
[1778071459525,36.6,82323.57,0.0,-0.32544,0.00012,30.26001]
[1778071459968,36.6,82326.56,0.0,-0.32509,0.00012,30.24776]
[1778071465300,36.6,82327.2,0.0,-0.32501,0.00012,30.245]
[1778071467581,36.6,82329.6,0.0,-0.32473,0.00012,30.23512]
[1778071467605,36.6,82329.6,0.0,-0.32473,0.00012,30.23512]
[1778071467628,36.6,82329.6,0.0,-0.32473,0.00012,30.23512]
[1778071467672,36.6,82334.67,0.0,-0.32414,0.00012,30.21429]
[1778071468332,36.6,82334.67,0.0,-0.32414,0.00012,30.21429]
[1778071468407,36.6,82334.67,0.0,-0.32414,0.00012,30.21429]
[1778071469672,36.6,82340.56,0.0,-0.32345,0.00012,30.19003]
[1778071469693,36.6,82340.56,0.0,-0.32345,0.00012,30.19003]
[1778071469786,36.6,82344.24,0.0,-0.32302,0.00012,30.17484]
[1778071471386,36.6,82349.75,0.0,-0.32238,0.00012,30.15203]
[1778071471678,36.6,82349.75,0.0,-0.32238,0.00012,30.15203]
[1778071471838,36.6,82349.94,0.0,-0.32234,0.00012,30.14799]
[1778071472973,36.6,82349.94,0.0,-0.32234,0.00012,30.14799]
[1778071473000,36.6,82349.94,0.0,-0.32234,0.00012,30.14799]
[1778071473573,36.6,82349.94,0.0,-0.32234,0.00012,30.14799]
[1778071473581,36.6,82349.94,0.0,-0.32234,0.00012,30.14799]
[1778071473595,36.6,82349.94,0.0,-0.32234,0.00012,30.14799]
[1778071473708,36.6,82349.94,0.0,-0.32234,0.00012,30.14799]
[1778071474273,36.6,82349.25,0.0,-0.32243,0.00012,30.15093]
[1778071474305,36.6,82349.25,0.0,-0.32243,0.00012,30.15093]
[1778071474789,36.6,82349.25,0.0,-0.32243,0.00012,30.15093]
[1778071474798,36.6,82349.25,0.0,-0.32243,0.00012,30.15093]
[1778071474806,36.6,82349.25,0.0,-0.32243,0.00012,30.15093]
[1778071475722,36.6,82349.43,0.0,-0.32241,0.00012,30.15021]
[1778071476963,36.6,82349.68,0.0,-0.32238,0.00012,30.1492]
[1778071476999,36.6,82349.68,0.0,-0.32238,0.00012,30.1492]
[1778071477003,36.6,82349.94,0.0,-0.32235,0.00012,30.14815]
[1778071482126,36.6,82348.06,0.0,-0.32257,0.00012,30.15606]
[1778071487161,36.6,82347.96,0.0,-0.32258,0.00012,30.15651]
[1778071492198,36.6,82347.45,0.0,-0.32264,0.00012,30.15862]
[1778071497744,36.6,82347.22,0.0,-0.32267,0.00012,30.15953]
[1778071498672,36.6,82348.44,0.0,-0.32252,0.00012,30.15446]
[1778071499007,36.6,82351.17,0.0,-0.32221,0.00012,30.14311]
[1778071499307,36.6,82351.17,0.0,-0.32221,0.00012,30.14311]
[1778071499942,36.6,82356.41,0.0,-0.3216,0.00012,30.12129]
[1778071500342,36.6,82356.41,0.0,-0.3216,0.00012,30.12129]
[1778071500376,36.6,82356.41,0.0,-0.3216,0.00012,30.12129]
[1778071500583,36.6,82356.41,0.0,-0.3216,0.00012,30.12129]
[1778071500610,36.6,82356.41,0.0,-0.3216,0.00012,30.12129]
[1778071500620,36.6,82361.36,0.0,-0.32102,0.00012,30.10062]
[1778071501692,36.6,82361.36,0.0,-0.32102,0.00012,30.10062]
[1778071501907,36.6,82361.36,0.0,-0.32102,0.00012,30.10062]
[1778071501999,36.6,82361.36,0.0,-0.32102,0.00012,30.10062]
[1778071502003,36.6,82361.36,0.0,-0.32102,0.00012,30.10062]
[1778071502456,36.6,82365.32,0.0,-0.32056,0.00012,30.08409]
[1778071502502,36.6,82365.32,0.0,-0.32056,0.00012,30.08409]
[1778071502538,36.6,82366.22,0.0,-0.32046,0.00012,30.08036]
[1778071504009,36.6,82366.22,0.0,-0.32046,0.00012,30.08036]
[1778071504921,36.6,82367.41,0.0,-0.32032,0.00012,30.07542]
[1778071505033,36.6,82367.1,0.0,-0.32036,0.00012,30.07678]
[1778071505760,36.6,82367.1,0.0,-0.32036,0.00012,30.07678]
[1778071506893,36.6,82362.95,0.0,-0.32084,0.00012,30.09423]
[1778071506989,36.6,82359.25,0.0,-0.32127,0.00012,30.10974]
[1778071507543,36.6,82359.25,0.0,-0.32127,0.00012,30.10974]
[1778071508215,36.6,82359.48,0.0,-0.32125,0.00012,30.10881]
[1778071509369,36.6,82359.34,0.0,-0.32126,0.00012,30.10939]
[1778071514535,36.6,82358.77,0.0,-0.32133,0.00012,30.11189]
[1778071515397,36.6,82357.92,0.0,-0.32143,0.00012,30.11547]
[1778071515452,36.6,82357.92,0.0,-0.32143,0.00012,30.11547]
[1778071515505,36.6,82357.92,0.0,-0.32143,0.00012,30.11547]
[1778071515663,36.6,82355.96,0.0,-0.32166,0.00012,30.12366]
[1778071517417,36.6,82355.96,0.0,-0.32166,0.00012,30.12366]
[1778071518175,36.6,82348.27,0.0,-0.32256,0.00012,30.15564]
[1778071518394,36.6,82348.19,0.0,-0.32257,0.00012,30.15597]
[1778071523428,36.6,82345.02,0.0,-0.32293,0.00012,30.16898]
[1778071528544,36.6,82342.87,0.0,-0.32318,0.00012,30.1777]
[1778071534505,36.6,82342.13,0.0,-0.32325,0.00012,30.17731]
[1778071538859,36.6,82341.82,0.0,-0.32328,0.00012,30.17851]
[1778071538993,36.6,82341.82,0.0,-0.32328,0.00012,30.17851]
[1778071539050,36.6,82341.82,0.0,-0.32328,0.00012,30.17851]
[1778071538979,36.6,82341.2,0.0,-0.32335,0.00012,30.18105]
[1778071539299,36.6,82341.2,0.0,-0.32335,0.00012,30.18105]
[1778071539307,36.6,82341.2,0.0,-0.32335,0.00012,30.18105]
[1778071539335,36.6,82341.2,0.0,-0.32335,0.00012,30.18105]
[1778071539860,36.6,82341.2,0.0,-0.32335,0.00012,30.18105]
[1778071540003,36.6,82329.92,0.0,-0.32467,0.00012,30.22746]
[1778071540165,36.6,82329.92,0.0,-0.32467,0.00012,30.22746]
[1778071540457,36.6,82329.92,0.0,-0.32467,0.00012,30.22746]
[1778071540548,36.6,82329.92,0.0,-0.32467,0.00012,30.2274]
[1778071542744,36.6,82322.78,0.0,-0.3255,0.00012,30.25654]
[1778071542875,36.6,82323.06,0.0,-0.32547,0.00012,30.25531]
[1778071544217,36.6,82323.06,0.0,-0.32547,0.00012,30.25523]
[1778071544502,36.6,82323.06,0.0,-0.32547,0.00012,30.25523]
[1778071544576,36.6,82318.24,0.0,-0.32603,0.00012,30.2748]
[1778071549662,36.6,82320.71,0.0,-0.32573,0.00012,30.26434]
[1778071554806,36.59,82322.93,0.0,-0.32546,0.00012,30.25492]
[1778071554887,36.59,82322.93,0.0,-0.32546,0.00012,30.25492]
[1778071556604,36.59,82322.65,0.0,-0.32549,0.00012,30.25593]
[1778071556659,36.59,82326.87,0.0,-0.32499,0.00012,30.23861]
[1778071557260,36.59,82326.87,0.0,-0.32499,0.00012,30.23861]
[1778071557805,36.59,82329.12,0.0,-0.32473,0.00012,30.22934]
[1778071558636,36.59,82329.12,0.0,-0.32473,0.00012,30.22934]
[1778071560648,36.59,82330.92,0.0,-0.32452,0.00012,30.22187]
[1778071564686,36.59,82331.51,0.0,-0.32444,0.00012,30.21929]
[1778071565019,36.59,82330.74,0.0,-0.32453,0.00012,30.22242]
[1778071568731,36.59,82329.56,0.0,-0.32467,0.00012,30.22715]
[1778071568918,36.59,82329.89,0.0,-0.32463,0.00012,30.22575]
[1778071573991,36.59,82328.05,0.0,-0.32484,0.00012,30.23315]
[1778071579234,36.59,82326.94,0.0,-0.32496,0.00012,30.23744]
[1778071584888,36.58,82326.34,0.0,-0.32503,0.00012,30.23966]
[1778071585029,36.58,82326.69,0.0,-0.32498,0.00012,30.23818]
[1778071585301,36.58,82326.69,0.0,-0.32498,0.00012,30.23818]
[1778071585331,36.58,82326.69,0.0,-0.32498,0.00012,30.23818]
[1778071585356,36.58,82326.69,0.0,-0.32498,0.00012,30.23818]
[1778071585402,36.58,82326.69,0.0,-0.32498,0.00012,30.23818]
[1778071585483,36.58,82326.69,0.0,-0.32498,0.00012,30.23818]
[1778071585862,36.58,82326.28,0.0,-0.32503,0.00012,30.23982]
[1778071586835,36.58,82326.28,0.0,-0.32503,0.00012,30.23982]
[1778071586840,36.58,82326.28,0.0,-0.32503,0.00012,30.23982]
[1778071586889,36.58,82320.52,0.0,-0.3257,0.00012,30.26331]
[1778071588799,36.58,82320.52,0.0,-0.3257,0.00012,30.26325]
[1778071588827,36.58,82320.52,0.0,-0.3257,0.00012,30.26325]
[1778071588942,36.58,82320.52,0.0,-0.3257,0.00012,30.26325]
[1778071588949,36.58,82320.52,0.0,-0.3257,0.00012,30.26325]
[1778071588977,36.58,82320.52,0.0,-0.3257,0.00012,30.26325]
[1778071589038,36.58,82318.72,0.0,-0.32591,0.00012,30.27052]
[1778071592205,36.58,82318.92,0.0,-0.32587,0.00012,30.26623]
[1778071592785,36.58,82318.92,0.0,-0.32587,0.00012,30.26623]
[1778071598018,36.58,82318.72,0.0,-0.32589,0.00012,30.26681]
[1778071603100,36.58,82325.62,0.0,-0.32507,0.00012,30.23829]
[1778071604007,36.58,82325.36,0.0,-0.3251,0.00012,30.2393]
[1778071606120,36.58,82336.7,0.0,-0.32377,0.00012,30.19265]
[1778071606251,36.58,82336.7,0.0,-0.32377,0.00012,30.19265]
[1778071606270,36.58,82336.7,0.0,-0.32377,0.00012,30.19265]
[1778071607152,36.58,82336.74,0.0,-0.32377,0.00012,30.19249]
[1778071607158,36.58,82336.74,0.0,-0.32377,0.00012,30.19249]
[1778071608016,36.58,82335.77,0.0,-0.32388,0.00012,30.19649]
[1778071613051,36.58,82331.72,0.0,-0.32435,0.00012,30.2131]
[1778071618087,36.58,82337.91,0.0,-0.32363,0.00012,30.18756]
[1778071623121,36.58,82346.04,0.0,-0.32268,0.00012,30.15402]
[1778071628421,36.58,82347.82,0.0,-0.32247,0.00012,30.14674]
[1778071634940,36.58,82346.63,0.0,-0.32262,0.00012,30.15179]
[1778071638604,36.58,82346.08,0.0,-0.32268,0.00012,30.15412]
[1778071638623,36.58,82346.08,0.0,-0.32268,0.00012,30.15412]
[1778071638725,36.58,82346.08,0.0,-0.32268,0.00012,30.15412]
[1778071638725,36.58,82346.08,0.0,-0.32268,0.00012,30.15412]
[1778071639120,36.58,82348.08,0.0,-0.32245,0.00012,30.14584]
[1778071639594,36.58,82348.08,0.0,-0.32245,0.00012,30.14584]
[1778071639645,36.58,82348.08,0.0,-0.32245,0.00012,30.14584]
[1778071639924,36.58,82348.08,0.0,-0.32245,0.00012,30.14584]
[1778071639939,36.58,82348.08,0.0,-0.32245,0.00012,30.14584]
[1778071640024,36.58,82359.59,0.0,-0.32111,0.00012,30.09791]
[1778071641131,36.58,82374.38,0.0,-0.31939,0.00012,30.03587]
[1778071641728,36.58,82374.38,0.0,-0.31939,0.00012,30.03587]
[1778071641752,36.58,82374.38,0.0,-0.31939,0.00012,30.03587]
[1778071641902,36.58,82374.38,0.0,-0.31939,0.00012,30.03587]
[1778071641927,36.58,82374.38,0.0,-0.31939,0.00012,30.03587]
[1778071641998,36.58,82377.93,0.0,-0.31898,0.00012,30.02093]
[1778071643677,36.58,82379.86,0.0,-0.31876,0.00012,30.01283]
[1778071643695,36.58,82379.86,0.0,-0.31876,0.00012,30.01283]
[1778071643724,36.58,82380.51,0.0,-0.31868,0.00012,30.00999]
[1778071644748,36.58,82380.51,0.0,-0.31868,0.00012,30.00999]
[1778071644764,36.58,82380.51,0.0,-0.31868,0.00012,30.00999]
[1778071645159,36.58,82380.51,0.0,-0.31868,0.00012,30.00999]
[1778071645191,36.58,82386.31,0.0,-0.31801,0.00012,29.98547]
[1778071645700,36.58,82386.31,0.0,-0.31801,0.00012,29.98547]
[1778071645723,36.58,82386.31,0.0,-0.31801,0.00012,29.98547]
[1778071646200,36.58,82386.54,0.0,-0.31798,0.00012,29.98459]
[1778071646224,36.58,82386.54,0.0,-0.31798,0.00012,29.98459]
[1778071646906,36.58,82386.54,0.0,-0.31798,0.00012,29.98459]
[1778071646935,36.58,82386.54,0.0,-0.31798,0.00012,29.98459]
[1778071647434,36.58,82385.65,0.0,-0.31809,0.00012,29.98847]
[1778071647513,36.58,82389.05,0.0,-0.31769,0.00012,29.97401]
[1778071649575,36.58,82391.13,0.0,-0.31745,0.00012,29.96521]
[1778071649613,36.58,82391.13,0.0,-0.31745,0.00012,29.96521]
[1778071649623,36.58,82393.0,0.0,-0.31724,0.00012,29.95723]
[1778071650490,36.58,82393.0,0.0,-0.31724,0.00012,29.95723]
[1778071650530,36.58,82393.0,0.0,-0.31724,0.00012,29.95723]
[1778071651687,36.58,82395.93,0.0,-0.31688,0.00012,29.94135]
[1778071653475,36.58,82411.98,0.0,-0.31502,0.00012,29.87224]
[1778071655764,36.58,82421.98,0.0,-0.31386,0.00012,29.82878]
[1778071656196,36.58,82421.98,0.0,-0.31386,0.00012,29.82878]
[1778071656301,36.58,82421.98,0.0,-0.31386,0.00012,29.82878]
[1778071656373,36.58,82421.98,0.0,-0.31386,0.00012,29.82878]
[1778071657708,36.58,82422.6,0.0,-0.31379,0.00012,29.82591]
[1778071657915,36.58,82428.54,0.0,-0.3131,0.00012,29.79992]
[1778071660151,36.58,82428.22,0.0,-0.31313,0.00012,29.80119]
[1778071660207,36.58,82426.35,0.0,-0.31335,0.00012,29.80919]
[1778071660234,36.58,82426.35,0.0,-0.31335,0.00012,29.80919]
[1778071660836,36.58,82419.77,0.0,-0.3141,0.00012,29.83761]
[1778071661576,36.58,82419.77,0.0,-0.3141,0.00012,29.83761]
[1778071661639,36.58,82417.69,0.0,-0.31434,0.00012,29.84647]
[1778071667430,36.57,82417.61,0.0,-0.31433,0.00012,29.84599]
[1778071672620,36.57,82415.19,0.0,-0.31459,0.00012,29.85581]
[1778071678915,36.56,82417.64,0.0,-0.31428,0.00012,29.84421]
[1778071684550,36.55,82423.02,0.0,-0.31363,0.00012,29.81976]
[1778071690110,36.55,82420.4,0.0,-0.31392,0.00012,29.83041]
[1778071695918,36.55,82419.65,0.0,-0.31398,0.00012,29.83269]
[1778071701672,36.54,82419.79,0.0,-0.31394,0.00012,29.83115]
[1778071706873,36.54,82419.94,0.0,-0.31391,0.00012,29.83003]
[1778071712750,36.53,82419.61,0.0,-0.31392,0.00012,29.82732]
[1778071717786,36.53,82410.8,0.0,-0.31492,0.00012,29.86479]
[1778071722855,36.52,82411.62,0.0,-0.31481,0.00012,29.86058]
[1778071728181,36.52,82407.58,0.0,-0.31526,0.00012,29.87767]
[1778071728219,36.52,82407.58,0.0,-0.31526,0.00012,29.87767]
[1778071729210,36.52,82400.34,0.0,-0.3161,0.00012,29.90892]
[1778071730536,36.52,82396.15,0.0,-0.31659,0.00012,29.92691]
[1778071730805,36.52,82396.15,0.0,-0.31659,0.00012,29.92691]
[1778071733114,36.52,82392.19,0.0,-0.31705,0.00012,29.94385]
[1778071738969,36.52,82389.48,0.0,-0.31736,0.00012,29.95527]
[1778071744974,36.52,82385.98,0.0,-0.31776,0.00012,29.97]
[1778071750010,36.52,82382.5,0.0,-0.31816,0.00012,29.98464]
[1778071751460,36.52,82382.0,0.0,-0.31822,0.00012,29.98673]
[1778071752238,36.52,82375.96,0.0,-0.31892,0.00012,30.01234]
[1778071752340,36.52,82375.96,0.0,-0.31892,0.00012,30.01234]
[1778071752350,36.52,82375.96,0.0,-0.31892,0.00012,30.01234]
[1778071752380,36.52,82375.96,0.0,-0.31892,0.00012,30.01234]
[1778071753246,36.52,82371.08,0.0,-0.31949,0.00012,30.03307]
[1778071753849,36.52,82371.08,0.0,-0.31949,0.00012,30.03307]
[1778071754790,36.52,82371.08,0.0,-0.31949,0.00012,30.03317]
[1778071755049,36.52,82371.08,0.0,-0.31949,0.00012,30.03317]
[1778071757578,36.52,82364.72,0.0,-0.32024,0.00012,30.06023]
[1778071762859,36.52,82363.5,0.0,-0.32039,0.00012,30.0657]
[1778071766895,36.53,82364.9,0.0,-0.32023,0.00012,30.06009]
[1778071767277,36.53,82366.15,0.0,-0.32009,0.00012,30.0549]
[1778071768918,36.53,82366.63,0.0,-0.32003,0.00012,30.05296]
[1778071774183,36.53,82368.08,0.0,-0.31986,0.00012,30.04405]
[1778071779218,36.53,82370.69,0.0,-0.31957,0.00012,30.03355]
[1778071782093,36.53,82370.53,0.0,-0.3196,0.00012,30.03442]
[1778071782163,36.53,82370.53,0.0,-0.3196,0.00012,30.03442]
[1778071783028,36.53,82375.91,0.0,-0.31897,0.00012,30.01178]
[1778071783049,36.53,82375.91,0.0,-0.31897,0.00012,30.01178]
[1778071783251,36.53,82375.91,0.0,-0.31897,0.00012,30.01172]
[1778071783447,36.53,82375.91,0.0,-0.31897,0.00012,30.01172]
[1778071783482,36.53,82375.91,0.0,-0.31897,0.00012,30.01172]
[1778071783506,36.53,82375.91,0.0,-0.31897,0.00012,30.01172]
[1778071783596,36.53,82375.91,0.0,-0.31897,0.00012,30.01172]
[1778071784257,36.53,82382.67,0.0,-0.31819,0.00012,29.98299]
[1778071785145,36.53,82382.67,0.0,-0.31819,0.00012,29.98299]
[1778071785152,36.53,82382.67,0.0,-0.31819,0.00012,29.98299]
[1778071786571,36.53,82395.02,0.0,-0.31675,0.00012,29.93027]
[1778071792261,36.53,82395.99,0.0,-0.31664,0.00012,29.92616]
[1778071797646,36.53,82396.68,0.0,-0.31656,0.00012,29.9232]
[1778071801302,36.53,82401.06,0.0,-0.31605,0.00012,29.90444]
[1778071805359,36.53,82400.98,0.0,-0.31606,0.00012,29.90482]
[1778071811451,36.53,82398.78,0.0,-0.31632,0.00012,29.91432]
[1778071816484,36.53,82395.29,0.0,-0.31673,0.00012,29.92932]
[1778071821521,36.53,82393.66,0.0,-0.31691,0.00012,29.93631]
[1778071823715,36.53,82393.84,0.0,-0.31689,0.00012,29.93553]
[1778071823721,36.53,82393.84,0.0,-0.31689,0.00012,29.93553]
[1778071823745,36.53,82393.84,0.0,-0.31689,0.00012,29.93553]
[1778071823750,36.53,82393.84,0.0,-0.31689,0.00012,29.93553]
[1778071823844,36.53,82393.84,0.0,-0.31689,0.00012,29.93553]
[1778071824168,36.54,82395.12,0.0,-0.31675,0.00012,29.93024]
[1778071825119,36.54,82395.12,0.0,-0.31675,0.00012,29.93024]
[1778071825137,36.54,82395.12,0.0,-0.31675,0.00012,29.93024]
[1778071825587,36.54,82389.24,0.0,-0.31744,0.00012,29.95555]
[1778071825593,36.54,82389.24,0.0,-0.31744,0.00012,29.95555]
[1778071826238,36.54,82379.69,0.0,-0.31855,0.00012,29.99633]
[1778071827596,36.54,82377.11,0.0,-0.31885,0.00012,30.0074]
[1778071827769,36.54,82373.66,0.0,-0.31925,0.00012,30.02201]
[1778071829125,36.54,82373.66,0.0,-0.31925,0.00012,30.02201]
[1778071829205,36.54,82376.08,0.0,-0.31898,0.00012,30.01198]
[1778071834615,36.54,82371.14,0.0,-0.31955,0.00012,30.03007]
[1778071835571,36.54,82371.14,0.0,-0.31955,0.00012,30.03007]
[1778071835685,36.54,82371.14,0.0,-0.31955,0.00012,30.03007]
[1778071836276,36.54,82371.54,0.0,-0.31951,0.00012,30.02855]
[1778071836478,36.54,82371.54,0.0,-0.31951,0.00012,30.02855]
[1778071836502,36.54,82371.54,0.0,-0.31951,0.00012,30.02855]
[1778071836693,36.54,82366.57,0.0,-0.32009,0.00012,30.0495]
[1778071838384,36.54,82366.52,0.0,-0.32009,0.00012,30.04979]
[1778071838830,36.54,82366.52,0.0,-0.32009,0.00012,30.04979]
[1778071838868,36.54,82366.52,0.0,-0.32009,0.00012,30.04979]
[1778071839199,36.54,82361.88,0.0,-0.32064,0.00012,30.06941]
[1778071839555,36.54,82361.88,0.0,-0.32064,0.00012,30.06941]
[1778071839572,36.54,82361.88,0.0,-0.32064,0.00012,30.06941]
[1778071845692,36.55,82362.73,0.0,-0.32054,0.00012,30.06605]
[1778071851325,36.55,82362.8,0.0,-0.32054,0.00012,30.06585]
[1778071858264,36.55,82363.05,0.0,-0.32051,0.00012,30.06487]
[1778071859811,36.55,82365.58,0.0,-0.32022,0.00012,30.05424]
[1778071859850,36.55,82365.58,0.0,-0.32022,0.00012,30.05424]
[1778071859960,36.55,82365.58,0.0,-0.32022,0.00012,30.05424]
[1778071863987,36.55,82373.05,0.0,-0.31934,0.00012,30.02248]
[1778071863992,36.55,82373.05,0.0,-0.31934,0.00012,30.02248]
[1778071864028,36.54,82373.92,0.0,-0.31923,0.00012,30.01852]
[1778071865516,36.54,82373.92,0.0,-0.31923,0.00012,30.01838]
[1778071867122,36.54,82374.23,0.0,-0.31919,0.00012,30.01694]
[1778071873889,36.54,82372.56,0.0,-0.31936,0.00012,30.02296]
[1778071878923,36.53,82372.66,0.0,-0.31933,0.00012,30.02194]
[1778071880637,36.53,82372.73,0.0,-0.31932,0.00012,30.02153]
[1778071881026,36.53,82378.06,0.0,-0.3187,0.00012,29.99884]
[1778071881794,36.53,82378.06,0.0,-0.3187,0.00012,29.99884]
[1778071881826,36.53,82378.06,0.0,-0.3187,0.00012,29.99884]
[1778071882380,36.53,82378.06,0.0,-0.3187,0.00012,29.99884]
[1778071882393,36.53,82378.06,0.0,-0.3187,0.00012,29.99884]
[1778071884525,36.53,82383.13,0.0,-0.3181,0.00012,29.97706]
[1778071884543,36.53,82383.13,0.0,-0.3181,0.00012,29.97706]
[1778071884607,36.53,82383.13,0.0,-0.3181,0.00012,29.97706]
[1778071884967,36.53,82381.72,0.0,-0.31826,0.00012,29.98297]
[1778071885512,36.53,82381.72,0.0,-0.31826,0.00012,29.98297]
[1778071886276,36.53,82381.72,0.0,-0.31826,0.00012,29.98297]
[1778071886324,36.53,82381.72,0.0,-0.31826,0.00012,29.98297]
[1778071887543,36.53,82395.62,0.0,-0.31663,0.00012,29.92304]
[1778071888178,36.52,82397.04,0.0,-0.31646,0.00012,29.91668]
[1778071889407,36.52,82397.04,0.0,-0.31646,0.00012,29.91668]
[1778071890001,36.52,82398.9,0.0,-0.31625,0.00012,29.90865]
[1778071895042,36.52,82402.66,0.0,-0.31579,0.00012,29.88908]
[1778071900079,36.52,82403.65,0.0,-0.31568,0.00012,29.88472]
[1778071905113,36.52,82401.64,0.0,-0.31591,0.00012,29.89323]
[1778071911336,36.52,82401.71,0.0,-0.31589,0.00012,29.89282]
[1778071916373,36.52,82401.02,0.0,-0.31597,0.00012,29.89563]
[1778071917878,36.52,82400.07,0.0,-0.31608,0.00012,29.89965]
[1778071917912,36.52,82400.07,0.0,-0.31608,0.00012,29.89965]
[1778071918203,36.52,82400.07,0.0,-0.31608,0.00012,29.89958]
[1778071923238,36.52,82399.63,0.0,-0.31612,0.00012,29.90131]
[1778071928273,36.52,82398.71,0.0,-0.31623,0.00012,29.90508]
[1778071933308,36.52,82399.93,0.0,-0.31608,0.00012,29.89968]
[1778071938343,36.52,82398.9,0.0,-0.3162,0.00012,29.90396]
[1778071941616,36.52,82404.73,0.0,-0.31552,0.00012,29.87879]
[1778071941713,36.52,82404.73,0.0,-0.31552,0.00012,29.87879]
[1778071942473,36.52,82404.73,0.0,-0.31552,0.00012,29.87878]
[1778071942506,36.52,82404.73,0.0,-0.31552,0.00012,29.87878]
[1778071942991,36.52,82404.73,0.0,-0.31552,0.00012,29.87878]
[1778071943017,36.52,82404.73,0.0,-0.31552,0.00012,29.87878]
[1778071943731,36.52,82409.08,0.0,-0.31502,0.00012,29.86]
[1778071943737,36.52,82409.08,0.0,-0.31502,0.00012,29.86]
[1778071944388,36.51,82414.73,0.0,-0.31436,0.00012,29.83531]
[1778071949455,36.51,82416.05,0.0,-0.31418,0.00012,29.82872]
[1778071950273,36.51,82415.9,0.0,-0.3142,0.00012,29.82915]
[1778071950407,36.51,82415.9,0.0,-0.3142,0.00012,29.82915]
[1778071950430,36.51,82416.28,0.0,-0.31415,0.00012,29.82728]
[1778071952455,36.5,82405.86,0.0,-0.31533,0.00012,29.86869]
[1778071957478,36.5,82406.36,0.0,-0.31524,0.00012,29.86546]
[1778071961893,36.49,82406.18,0.0,-0.31525,0.00012,29.86559]
[1778071962418,36.49,82406.18,0.0,-0.31525,0.00012,29.86559]
[1778071962989,36.49,82407.83,0.0,-0.31504,0.00012,29.85782]
[1778071964440,36.49,82407.83,0.0,-0.31504,0.00012,29.85782]
[1778071964540,36.49,82409.3,0.0,-0.31487,0.00012,29.85125]
[1778071965875,36.49,82409.3,0.0,-0.31487,0.00012,29.85125]
[1778071966458,36.49,82409.3,0.0,-0.31487,0.00012,29.85125]
[1778071967617,36.49,82408.5,0.0,-0.31494,0.00012,29.8541]
[1778071968489,36.49,82408.5,0.0,-0.31494,0.00012,29.8541]
[1778071968571,36.49,82408.39,0.0,-0.31495,0.00012,29.85437]
[1778071974390,36.48,82412.63,0.0,-0.31444,0.00012,29.83517]
[1778071979932,36.47,82419.27,0.0,-0.31365,0.00012,29.80523]
[1778071980629,36.47,82421.07,0.0,-0.31343,0.00012,29.79699]
[1778071980695,36.47,82421.07,0.0,-0.31343,0.00012,29.79699]
[1778071980779,36.47,82421.11,0.0,-0.31342,0.00012,29.79681]
[1778071986141,36.47,82421.99,0.0,-0.3133,0.00012,29.79219]
[1778071991800,36.46,82423.22,0.0,-0.31313,0.00012,29.78549]
[1778071997780,36.45,82425.37,0.0,-0.31285,0.00012,29.77501]
[1778071998613,36.45,82425.37,0.0,-0.31285,0.00012,29.77501]
[1778071998829,36.45,82425.37,0.0,-0.31285,0.00012,29.77501]
[1778071998839,36.45,82425.37,0.0,-0.31285,0.00012,29.77501]
[1778071998936,36.45,82424.23,0.0,-0.31298,0.00012,29.77982]
[1778072000134,36.45,82424.23,0.0,-0.31298,0.00012,29.77982]
[1778072000748,36.45,82423.45,0.0,-0.31306,0.00012,29.78288]
[1778072001331,36.45,82423.45,0.0,-0.31306,0.00012,29.78288]
[1778072001531,36.45,82423.74,0.0,-0.31302,0.00012,29.78143]
[1778072002381,36.45,82423.74,0.0,-0.31302,0.00012,29.78143]
[1778072002434,36.45,82423.74,0.0,-0.31302,0.00012,29.78143]
[1778072002490,36.45,82423.74,0.0,-0.31302,0.00012,29.78143]
[1778072002463,36.45,82418.18,0.0,-0.31366,0.00012,29.80554]
[1778072002879,36.45,82418.18,0.0,-0.31366,0.00012,29.80554]
[1778072002954,36.45,82413.75,0.0,-0.31418,0.00012,29.82483]
[1778072004395,36.45,82413.75,0.0,-0.31418,0.00012,29.82483]
[1778072009680,36.44,82408.53,0.0,-0.31475,0.00012,29.84617]
[1778072012980,36.44,82414.77,0.0,-0.31399,0.00012,29.81485]
[1778072015013,36.43,82418.62,0.0,-0.31353,0.00012,29.79764]
[1778072015052,36.43,82420.99,0.0,-0.31325,0.00012,29.78708]
[1778072020564,36.43,82420.99,0.0,-0.31324,0.00012,29.78653]
[1778072025120,36.43,82421.18,0.0,-0.31319,0.00012,29.78478]
[1778072025177,36.42,82420.85,0.0,-0.31322,0.00012,29.78586]
[1778072031014,36.42,82417.43,0.0,-0.31359,0.00012,29.79969]
[1778072036049,36.41,82415.9,0.0,-0.31375,0.00012,29.8054]
[1778072041084,36.41,82414.97,0.0,-0.31383,0.00012,29.80845]
[1778072046118,36.4,82411.34,0.0,-0.31422,0.00012,29.82323]
[1778072051106,36.4,82411.21,0.0,-0.31422,0.00012,29.82293]
[1778072056114,36.39,82401.96,0.0,-0.31526,0.00012,29.86193]
[1778072059506,36.38,82400.5,0.0,-0.31542,0.00012,29.86756]
[1778072059511,36.38,82400.5,0.0,-0.31542,0.00012,29.86756]
[1778072064528,36.38,82398.26,0.0,-0.31565,0.00012,29.87624]
[1778072065568,36.38,82398.15,0.0,-0.31566,0.00012,29.87654]
[1778072065571,36.38,82398.15,0.0,-0.31565,0.00012,29.87636]
[1778072070580,36.37,82397.95,0.0,-0.31566,0.00012,29.87655]
[1778072074282,36.37,82397.59,0.0,-0.31567,0.00012,29.87418]
[1778072074336,36.37,82397.59,0.0,-0.31567,0.00012,29.87418]
[1778072074381,36.37,82397.59,0.0,-0.31567,0.00012,29.87418]
[1778072074438,36.37,82376.03,0.0,-0.31819,0.00012,29.96691]
[1778072074707,36.37,82376.03,0.0,-0.31819,0.00012,29.96691]
[1778072074744,36.37,82376.03,0.0,-0.31819,0.00012,29.96691]
[1778072074999,36.37,82376.03,0.0,-0.31819,0.00012,29.96691]
[1778072075226,36.37,82376.03,0.0,-0.31819,0.00012,29.96691]
[1778072075235,36.37,82376.03,0.0,-0.31819,0.00012,29.96691]
[1778072075437,36.37,82376.03,0.0,-0.31819,0.00012,29.96691]
[1778072075593,36.37,82347.98,0.0,-0.32147,0.00012,30.08584]
[1778072075835,36.37,82347.98,0.0,-0.32147,0.00012,30.08584]
[1778072075956,36.37,82347.98,0.0,-0.32147,0.00012,30.08584]
[1778072076088,36.37,82347.98,0.0,-0.32147,0.00012,30.08584]
[1778072076350,36.37,82347.98,0.0,-0.32147,0.00012,30.08584]
[1778072076613,36.37,82347.98,0.0,-0.32147,0.00012,30.08584]
[1778072076460,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072076821,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072076846,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072076988,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072076990,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072077341,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072077598,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072077608,36.37,82346.06,0.0,-0.3217,0.00012,30.0941]
[1778072077586,36.37,82323.81,0.0,-0.32432,0.00012,30.18693]
[1778072077691,36.37,82323.81,0.0,-0.32432,0.00012,30.18693]
[1778072078306,36.37,82323.81,0.0,-0.32432,0.00012,30.18693]
[1778072078533,36.37,82309.17,0.0,-0.32605,0.00012,30.24732]
[1778072079130,36.37,82309.17,0.0,-0.32605,0.00012,30.24732]
[1778072079236,36.37,82309.17,0.0,-0.32605,0.00012,30.24732]
[1778072079571,36.37,82309.17,0.0,-0.32605,0.00012,30.24732]
[1778072079631,36.37,82309.17,0.0,-0.32605,0.00012,30.24732]
[1778072079604,36.37,82315.65,0.0,-0.32528,0.00012,30.22067]
[1778072079688,36.37,82315.65,0.0,-0.32528,0.00012,30.22067]
[1778072079810,36.37,82315.65,0.0,-0.32528,0.00012,30.22067]
[1778072079966,36.37,82315.65,0.0,-0.32528,0.00012,30.22067]
[1778072080000,36.37,82315.65,0.0,-0.32528,0.00012,30.22067]
[1778072080251,36.37,82315.65,0.0,-0.32528,0.00012,30.22067]
[1778072080370,36.37,82315.41,0.0,-0.32531,0.00012,30.22166]
[1778072081228,36.37,82315.41,0.0,-0.32531,0.00012,30.22166]
[1778072081321,36.37,82315.41,0.0,-0.32531,0.00012,30.22166]
[1778072081605,36.37,82303.01,0.0,-0.32677,0.00012,30.27246]
[1778072081688,36.37,82303.01,0.0,-0.32677,0.00012,30.27246]
[1778072081759,36.37,82303.01,0.0,-0.32677,0.00012,30.27246]
[1778072081926,36.37,82303.01,0.0,-0.32677,0.00012,30.27246]
[1778072082233,36.37,82303.01,0.0,-0.32677,0.00012,30.27246]
[1778072082621,36.37,82284.26,0.0,-0.32899,0.00012,30.34851]
[1778072082758,36.37,82284.26,0.0,-0.32899,0.00012,30.34851]
[1778072083387,36.37,82284.26,0.0,-0.32899,0.00012,30.34851]
[1778072083573,36.37,82284.26,0.0,-0.32899,0.00012,30.34851]
[1778072083654,36.37,82284.26,0.0,-0.32899,0.00012,30.34851]
[1778072083678,36.37,82267.91,0.0,-0.33093,0.00012,30.4141]
[1778072083767,36.37,82267.91,0.0,-0.33093,0.00012,30.4141]
[1778072084418,36.37,82267.91,0.0,-0.33093,0.00012,30.4141]
[1778072084522,36.37,82272.03,0.0,-0.33044,0.00012,30.39752]
[1778072085409,36.37,82272.03,0.0,-0.33044,0.00012,30.39735]
[1778072085838,36.37,82272.03,0.0,-0.33044,0.00012,30.39735]
[1778072086025,36.37,82272.03,0.0,-0.33044,0.00012,30.39735]
[1778072086034,36.37,82272.03,0.0,-0.33044,0.00012,30.39735]
[1778072086415,36.37,82276.31,0.0,-0.32992,0.00012,30.38004]
[1778072087529,36.37,82276.31,0.0,-0.32992,0.00012,30.38004]
[1778072087539,36.37,82276.31,0.0,-0.32992,0.00012,30.38004]
[1778072087582,36.37,82276.31,0.0,-0.32992,0.00012,30.38004]
[1778072087617,36.37,82276.81,0.0,-0.32986,0.00012,30.37774]
[1778072088219,36.37,82276.81,0.0,-0.32986,0.00012,30.37774]
[1778072089681,36.37,82287.49,0.0,-0.32858,0.00012,30.33456]
[1778072089886,36.37,82287.49,0.0,-0.32858,0.00012,30.33456]
[1778072089898,36.37,82287.49,0.0,-0.32858,0.00012,30.33456]
[1778072089952,36.37,82287.49,0.0,-0.32858,0.00012,30.33456]
[1778072090444,36.36,82287.49,0.0,-0.32858,0.00012,30.33443]
[1778072091876,36.36,82288.06,0.0,-0.32851,0.00012,30.3319]
[1778072092375,36.36,82288.06,0.0,-0.32851,0.00012,30.3319]
[1778072092405,36.36,82288.06,0.0,-0.32851,0.00012,30.3319]
[1778072092519,36.36,82292.13,0.0,-0.32802,0.00012,30.3153]
[1778072092686,36.36,82292.13,0.0,-0.32802,0.00012,30.3153]
[1778072093470,36.36,82292.13,0.0,-0.32802,0.00012,30.31521]
[1778072094556,36.36,82292.13,0.0,-0.32802,0.00012,30.31521]
[1778072094573,36.36,82292.13,0.0,-0.32802,0.00012,30.31521]
[1778072094575,36.36,82306.96,0.0,-0.32626,0.00012,30.25469]
[1778072094933,36.36,82306.96,0.0,-0.32626,0.00012,30.25469]
[1778072094965,36.36,82306.96,0.0,-0.32626,0.00012,30.25469]
[1778072095922,36.36,82307.23,0.0,-0.32623,0.00012,30.25358]
[1778072096589,36.36,82303.77,0.0,-0.32664,0.00012,30.26765]
[1778072101662,36.36,82307.7,0.0,-0.32617,0.00012,30.25139]
[1778072106021,36.36,82308.77,0.0,-0.32604,0.00012,30.2467]
[1778072106532,36.36,82308.77,0.0,-0.32604,0.00012,30.2467]
[1778072106555,36.36,82308.77,0.0,-0.32604,0.00012,30.2467]
[1778072106593,36.36,82314.03,0.0,-0.32541,0.00012,30.22505]
[1778072106820,36.36,82314.03,0.0,-0.32541,0.00012,30.22505]
[1778072106852,36.36,82314.03,0.0,-0.32541,0.00012,30.22505]
[1778072108025,36.36,82314.03,0.0,-0.32541,0.00012,30.22502]
[1778072108570,36.36,82317.66,0.0,-0.32498,0.00012,30.21005]
[1778072109648,36.36,82317.66,0.0,-0.32498,0.00012,30.21005]
[1778072109661,36.36,82317.66,0.0,-0.32498,0.00012,30.21005]
[1778072110043,36.36,82324.8,0.0,-0.32414,0.00012,30.18051]
[1778072110604,36.36,82324.55,0.0,-0.32417,0.00012,30.18156]
[1778072112757,36.36,82330.66,0.0,-0.32345,0.00012,30.15621]
[1778072112802,36.36,82330.66,0.0,-0.32345,0.00012,30.15621]
[1778072112818,36.36,82330.66,0.0,-0.32345,0.00012,30.15621]
[1778072113083,36.36,82330.66,0.0,-0.32345,0.00012,30.15621]
[1778072113364,36.36,82330.66,0.0,-0.32345,0.00012,30.15621]
[1778072113527,36.36,82330.66,0.0,-0.32345,0.00012,30.15621]
[1778072113616,36.36,82331.58,0.0,-0.32335,0.00012,30.15238]
[1778072113751,36.36,82331.58,0.0,-0.32335,0.00012,30.15238]
[1778072113823,36.36,82331.58,0.0,-0.32335,0.00012,30.15238]
[1778072114017,36.36,82331.58,0.0,-0.32335,0.00012,30.15238]
[1778072114024,36.36,82331.58,0.0,-0.32335,0.00012,30.15238]
[1778072114390,36.36,82331.58,0.0,-0.32335,0.00012,30.15238]
[1778072114530,36.36,82331.58,0.0,-0.32335,0.00012,30.15238]
[1778072114620,36.36,82350.51,0.0,-0.32112,0.00012,30.0732]
[1778072114942,36.36,82350.51,0.0,-0.32112,0.00012,30.0732]
[1778072114979,36.36,82350.51,0.0,-0.32112,0.00012,30.0732]
[1778072115571,36.36,82350.51,0.0,-0.32112,0.00012,30.0732]
[1778072115581,36.36,82350.51,0.0,-0.32112,0.00012,30.0732]
[1778072115625,36.36,82363.18,0.0,-0.31964,0.00012,30.01975]
[1778072116118,36.36,82363.18,0.0,-0.31964,0.00012,30.01975]
[1778072116632,36.36,82358.87,0.0,-0.32015,0.00012,30.03812]
[1778072121667,36.36,82356.29,0.0,-0.32046,0.00012,30.04947]
[1778072124211,36.36,82356.04,0.0,-0.32049,0.00012,30.05062]
[1778072124224,36.36,82356.04,0.0,-0.32049,0.00012,30.05062]
[1778072124240,36.36,82356.04,0.0,-0.32049,0.00012,30.05062]
[1778072124688,36.36,82355.93,0.0,-0.32051,0.00012,30.05127]
[1778072129724,36.37,82353.26,0.0,-0.32084,0.00012,30.06298]
[1778072134760,36.37,82355.49,0.0,-0.32057,0.00012,30.05074]
[1778072140465,36.37,82353.84,0.0,-0.32077,0.00012,30.05804]
[1778072143425,36.37,82352.89,0.0,-0.32089,0.00012,30.06229]
[1778072143505,36.37,82352.89,0.0,-0.32089,0.00012,30.06229]
[1778072143589,36.37,82352.89,0.0,-0.32089,0.00012,30.06229]
[1778072143649,36.37,82352.44,0.0,-0.32095,0.00012,30.06427]
[1778072143893,36.37,82352.44,0.0,-0.32095,0.00012,30.06427]
[1778072144171,36.37,82352.44,0.0,-0.32095,0.00012,30.06427]
[1778072144509,36.37,82352.44,0.0,-0.32095,0.00012,30.06427]
[1778072144592,36.37,82319.01,0.0,-0.32488,0.00012,30.20373]
[1778072145033,36.37,82319.01,0.0,-0.32488,0.00012,30.20373]
[1778072145110,36.37,82319.01,0.0,-0.32488,0.00012,30.20373]
[1778072145465,36.37,82319.01,0.0,-0.32488,0.00012,30.20373]
[1778072145515,36.37,82319.01,0.0,-0.32488,0.00012,30.20373]
[1778072145697,36.37,82302.21,0.0,-0.32686,0.00012,30.27275]
[1778072145896,36.37,82302.21,0.0,-0.32686,0.00012,30.27275]
[1778072146232,36.37,82302.21,0.0,-0.32686,0.00012,30.27275]
[1778072146505,36.37,82302.21,0.0,-0.32686,0.00012,30.27275]
[1778072146683,36.37,82253.57,0.0,-0.33263,0.00012,30.46783]
[1778072146942,36.37,82253.57,0.0,-0.33263,0.00012,30.46783]
[1778072146978,36.37,82253.57,0.0,-0.33263,0.00012,30.46783]
[1778072147299,36.37,82253.57,0.0,-0.33263,0.00012,30.46783]
[1778072147682,36.37,82253.57,0.0,-0.33263,0.00012,30.46783]
[1778072147759,36.37,82231.76,0.0,-0.33523,0.00012,30.55336]
[1778072148114,36.37,82231.76,0.0,-0.33523,0.00012,30.55336]
[1778072148285,36.37,82231.76,0.0,-0.33523,0.00012,30.55336]
[1778072148769,36.37,82231.76,0.0,-0.33523,0.00012,30.55336]
[1778072148816,36.37,82219.67,0.0,-0.33667,0.00012,30.60012]
[1778072149228,36.37,82219.67,0.0,-0.33667,0.00012,30.60012]
[1778072149275,36.37,82219.67,0.0,-0.33667,0.00012,30.60012]
[1778072149343,36.37,82219.67,0.0,-0.33667,0.00012,30.60012]
[1778072149526,36.37,82219.67,0.0,-0.33667,0.00012,30.60012]
[1778072149586,36.37,82219.67,0.0,-0.33667,0.00012,30.60012]
[1778072149661,36.37,82219.67,0.0,-0.33667,0.00012,30.60012]
[1778072149750,36.37,82217.43,0.0,-0.33694,0.00012,30.60878]
[1778072149934,36.37,82217.43,0.0,-0.33694,0.00012,30.60878]
[1778072149999,36.37,82217.43,0.0,-0.33694,0.00012,30.60878]
[1778072150039,36.37,82217.43,0.0,-0.33694,0.00012,30.60878]
[1778072150398,36.37,82217.43,0.0,-0.33694,0.00012,30.60878]
[1778072150609,36.37,82217.43,0.0,-0.33694,0.00012,30.60878]
[1778072150687,36.37,82177.44,0.0,-0.34174,0.00012,30.76061]
[1778072151481,36.37,82177.44,0.0,-0.34174,0.00012,30.76061]
[1778072151741,36.37,82178.36,0.0,-0.34163,0.00012,30.75705]
[1778072151794,36.37,82178.36,0.0,-0.34163,0.00012,30.75705]
[1778072153409,36.37,82178.36,0.0,-0.34163,0.00012,30.75705]
[1778072153506,36.37,82190.04,0.0,-0.34022,0.00012,30.71302]
[1778072154420,36.37,82190.04,0.0,-0.34022,0.00012,30.71302]
[1778072154765,36.37,82190.04,0.0,-0.34022,0.00012,30.71302]
[1778072154786,36.37,82191.14,0.0,-0.34009,0.00012,30.70882]
[1778072154829,36.37,82191.14,0.0,-0.34009,0.00012,30.70882]
[1778072154979,36.37,82196.12,0.0,-0.33949,0.00012,30.68997]
[1778072157561,36.37,82200.04,0.0,-0.33902,0.00012,30.67501]
[1778072157623,36.37,82200.04,0.0,-0.33902,0.00012,30.67501]
[1778072157726,36.37,82202.71,0.0,-0.3387,0.00012,30.66484]
[1778072157852,36.37,82202.71,0.0,-0.3387,0.00012,30.66484]
[1778072158738,36.37,82202.71,0.0,-0.3387,0.00012,30.66484]
[1778072159280,36.37,82207.8,0.0,-0.33809,0.00012,30.6454]
[1778072159312,36.37,82207.8,0.0,-0.33809,0.00012,30.6454]
[1778072159843,36.37,82216.03,0.0,-0.3371,0.00012,30.61381]
[1778072159852,36.37,82216.03,0.0,-0.3371,0.00012,30.61381]
[1778072159888,36.37,82216.03,0.0,-0.3371,0.00012,30.61381]
[1778072160523,36.37,82216.03,0.0,-0.3371,0.00012,30.61381]
[1778072160532,36.37,82216.03,0.0,-0.3371,0.00012,30.61381]
[1778072160534,36.37,82216.03,0.0,-0.3371,0.00012,30.61381]
[1778072160745,36.37,82219.48,0.0,-0.33669,0.00012,30.60053]
[1778072160987,36.37,82219.48,0.0,-0.33669,0.00012,30.60053]
[1778072161769,36.37,82219.48,0.0,-0.33669,0.00012,30.60053]
[1778072163595,36.37,82221.3,0.0,-0.33646,0.00012,30.59333]
[1778072163631,36.37,82221.3,0.0,-0.33646,0.00012,30.59333]
[1778072163973,36.37,82225.96,0.0,-0.3359,0.00012,30.57513]
[1778072163993,36.37,82225.96,0.0,-0.3359,0.00012,30.57513]
[1778072164696,36.37,82225.96,0.0,-0.3359,0.00012,30.57513]
[1778072164746,36.37,82225.96,0.0,-0.3359,0.00012,30.57513]
[1778072166757,36.37,82226.67,0.0,-0.33581,0.00012,30.57231]
[1778072170902,36.36,82233.69,0.0,-0.33497,0.00012,30.54482]
[1778072170970,36.36,82233.69,0.0,-0.33497,0.00012,30.54482]
[1778072172731,36.36,82232.99,0.0,-0.33505,0.00012,30.54747]
[1778072172881,36.36,82242.03,0.0,-0.33397,0.00012,30.512]
[1778072172898,36.36,82242.03,0.0,-0.33397,0.00012,30.512]
[1778072172904,36.36,82242.03,0.0,-0.33397,0.00012,30.512]
[1778072174053,36.36,82240.63,0.0,-0.33413,0.00012,30.51748]
[1778072174080,36.36,82240.63,0.0,-0.33413,0.00012,30.51748]
[1778072174094,36.36,82240.63,0.0,-0.33413,0.00012,30.51748]
[1778072174756,36.36,82240.63,0.0,-0.33413,0.00012,30.51748]
[1778072174156,36.36,82242.54,0.0,-0.33391,0.00012,30.50995]
[1778072175088,36.36,82242.54,0.0,-0.3339,0.00012,30.5099]
[1778072180125,36.36,82248.0,0.0,-0.33325,0.00012,30.4883]
[1778072183901,36.36,82250.78,0.0,-0.33292,0.00012,30.47725]
[1778072184591,36.36,82254.34,0.0,-0.33249,0.00012,30.46318]
[1778072187304,36.36,82257.92,0.0,-0.33206,0.00012,30.44898]
[1778072187375,36.36,82257.92,0.0,-0.33206,0.00012,30.44898]
[1778072188932,36.36,82258.3,0.0,-0.33202,0.00012,30.44747]
[1778072189506,36.36,82271.19,0.0,-0.33048,0.00012,30.39592]
[1778072192567,36.36,82272.27,0.0,-0.33033,0.00012,30.38799]
[1778072192795,36.36,82272.27,0.0,-0.33033,0.00012,30.38799]
[1778072192872,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193080,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193305,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193325,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193357,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193516,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193562,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193638,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193799,36.35,82271.14,0.0,-0.33046,0.00012,30.3922]
[1778072193662,36.35,82287.25,0.0,-0.32854,0.00012,30.32737]
[1778072194115,36.35,82287.25,0.0,-0.32854,0.00012,30.32737]
[1778072194725,36.35,82287.25,0.0,-0.32854,0.00012,30.32737]
[1778072194739,36.35,82287.25,0.0,-0.32854,0.00012,30.32737]
[1778072194788,36.35,82287.25,0.0,-0.32854,0.00012,30.32737]
[1778072194743,36.35,82301.73,0.0,-0.32682,0.00012,30.26822]
[1778072194825,36.35,82301.73,0.0,-0.32682,0.00012,30.26822]
[1778072195374,36.35,82301.73,0.0,-0.32682,0.00012,30.26822]
[1778072195399,36.35,82301.73,0.0,-0.32682,0.00012,30.26822]
[1778072195491,36.35,82301.73,0.0,-0.32682,0.00012,30.26822]
[1778072195802,36.35,82301.73,0.0,-0.32682,0.00012,30.26822]
[1778072195649,36.35,82302.39,0.0,-0.32674,0.00012,30.26545]
[1778072197369,36.35,82303.64,0.0,-0.32659,0.00012,30.26028]
[1778072197378,36.35,82303.64,0.0,-0.32659,0.00012,30.26028]
[1778072198962,36.35,82305.25,0.0,-0.3264,0.00012,30.25359]
[1778072199067,36.35,82305.25,0.0,-0.3264,0.00012,30.25359]
[1778072199071,36.35,82305.25,0.0,-0.3264,0.00012,30.25359]
[1778072199667,36.35,82305.25,0.0,-0.3264,0.00012,30.25359]
[1778072199675,36.35,82305.31,0.0,-0.32639,0.00012,30.25331]
[1778072201074,36.35,82305.17,0.0,-0.32641,0.00012,30.25388]
[1778072201280,36.35,82305.1,0.0,-0.32641,0.00012,30.25412]
[1778072203963,36.35,82304.05,0.0,-0.32654,0.00012,30.25831]
[1778072204347,36.35,82304.05,0.0,-0.32654,0.00012,30.25831]
[1778072204433,36.35,82300.65,0.0,-0.32694,0.00012,30.27221]
[1778072206166,36.35,82300.65,0.0,-0.32694,0.00012,30.27217]
[1778072207002,36.35,82299.23,0.0,-0.3271,0.00012,30.27791]
[1778072207013,36.35,82299.23,0.0,-0.3271,0.00012,30.27791]
[1778072207094,36.35,82299.23,0.0,-0.3271,0.00012,30.27791]
[1778072207116,36.35,82299.23,0.0,-0.3271,0.00012,30.27791]
[1778072207325,36.35,82299.23,0.0,-0.3271,0.00012,30.27791]
[1778072207335,36.35,82293.96,0.0,-0.32773,0.00012,30.29932]
[1778072209037,36.35,82293.96,0.0,-0.32772,0.00012,30.29927]
[1778072209336,36.35,82291.64,0.0,-0.328,0.00012,30.30862]
[1778072213935,36.35,82298.92,0.0,-0.32713,0.00012,30.27873]
[1778072213971,36.35,82298.92,0.0,-0.32713,0.00012,30.27873]
[1778072213975,36.35,82298.92,0.0,-0.32713,0.00012,30.27873]
[1778072214052,36.35,82298.92,0.0,-0.32713,0.00012,30.27873]
[1778072214103,36.35,82298.92,0.0,-0.32713,0.00012,30.27873]
[1778072214369,36.35,82298.7,0.0,-0.32715,0.00012,30.27957]
[1778072215202,36.35,82298.7,0.0,-0.32715,0.00012,30.27957]
[1778072215375,36.35,82300.49,0.0,-0.32694,0.00012,30.27221]
[1778072220020,36.34,82296.03,0.0,-0.32746,0.00012,30.29022]
[1778072220292,36.34,82296.03,0.0,-0.32746,0.00012,30.29022]
[1778072220323,36.34,82296.03,0.0,-0.32746,0.00012,30.29022]
[1778072220330,36.34,82296.03,0.0,-0.32746,0.00012,30.29022]
[1778072220332,36.34,82296.03,0.0,-0.32746,0.00012,30.29022]
[1778072220409,36.34,82295.59,0.0,-0.32751,0.00012,30.29189]
[1778072222791,36.34,82292.48,0.0,-0.32788,0.00012,30.30447]
[1778072223295,36.34,82288.47,0.0,-0.32835,0.00012,30.32067]
[1778072223300,36.34,82288.47,0.0,-0.32835,0.00012,30.32067]
[1778072223309,36.34,82288.47,0.0,-0.32835,0.00012,30.32067]
[1778072227478,36.34,82290.63,0.0,-0.32809,0.00012,30.31156]
[1778072229922,36.34,82293.02,0.0,-0.3278,0.00012,30.30159]
[1778072231949,36.34,82292.17,0.0,-0.32789,0.00012,30.30487]
[1778072234651,36.34,82292.49,0.0,-0.32785,0.00012,30.3033]
[1778072234898,36.34,82292.55,0.0,-0.32784,0.00012,30.30296]
[1778072235483,36.34,82292.55,0.0,-0.32784,0.00012,30.30296]
[1778072240550,36.33,82287.64,0.0,-0.32841,0.00012,30.32236]
[1778072245585,36.33,82288.06,0.0,-0.32834,0.00012,30.32011]
[1778072250770,36.33,82288.36,0.0,-0.32829,0.00012,30.31845]
[1778072251628,36.32,82288.77,0.0,-0.32824,0.00012,30.31658]
[1778072251696,36.32,82288.69,0.0,-0.32823,0.00012,30.31351]
[1778072256204,36.32,82289.13,0.0,-0.32817,0.00012,30.31127]
[1778072256241,36.32,82289.13,0.0,-0.32817,0.00012,30.31127]
[1778072256262,36.32,82289.13,0.0,-0.32817,0.00012,30.31127]
[1778072256349,36.32,82289.13,0.0,-0.32817,0.00012,30.31127]
[1778072256778,36.32,82278.51,0.0,-0.32943,0.00012,30.35422]
[1778072256918,36.32,82278.51,0.0,-0.32943,0.00012,30.35422]
[1778072257496,36.32,82278.51,0.0,-0.32943,0.00012,30.35422]
[1778072257829,36.32,82272.93,0.0,-0.33008,0.00012,30.3764]
[1778072259564,36.32,82266.94,0.0,-0.33079,0.00012,30.40024]
[1778072259693,36.32,82266.94,0.0,-0.33079,0.00012,30.40005]
[1778072262968,36.31,82264.14,0.0,-0.3311,0.00012,30.41068]
[1778072265956,36.31,82261.38,0.0,-0.33142,0.00012,30.42112]
[1778072266987,36.31,82258.91,0.0,-0.33171,0.00012,30.43077]
[1778072268254,36.31,82258.71,0.0,-0.33173,0.00012,30.43138]
[1778072269046,36.3,82257.29,0.0,-0.33189,0.00012,30.43683]
[1778072269466,36.3,82257.29,0.0,-0.33189,0.00012,30.43683]
[1778072273129,36.3,82256.99,0.0,-0.3319,0.00012,30.43727]
[1778072274979,36.3,82257.83,0.0,-0.33179,0.00012,30.43355]
[1778072275011,36.3,82257.83,0.0,-0.33179,0.00012,30.43355]
[1778072275806,36.29,82258.24,0.0,-0.33174,0.00012,30.43174]
[1778072279204,36.29,82260.0,0.0,-0.33152,0.00012,30.42418]
[1778072279722,36.29,82260.0,0.0,-0.33152,0.00012,30.42418]
[1778072279777,36.29,82260.0,0.0,-0.33152,0.00012,30.42418]
[1778072279794,36.29,82260.0,0.0,-0.33152,0.00012,30.42418]
[1778072279829,36.29,82260.0,0.0,-0.33152,0.00012,30.42418]
[1778072279855,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072279904,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072279911,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072280046,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072280120,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072280211,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072280271,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072280325,36.29,82265.77,0.0,-0.33082,0.00012,30.40097]
[1778072280844,36.29,82265.41,0.0,-0.33087,0.00012,30.40245]
[1778072281340,36.29,82265.41,0.0,-0.33087,0.00012,30.40245]
[1778072281375,36.29,82265.41,0.0,-0.33087,0.00012,30.40245]
[1778072281722,36.29,82265.41,0.0,-0.33087,0.00012,30.40245]
[1778072281751,36.29,82265.41,0.0,-0.33087,0.00012,30.40245]
[1778072281825,36.29,82265.41,0.0,-0.33087,0.00012,30.40245]
[1778072281904,36.29,82252.69,0.0,-0.33238,0.00012,30.45315]
[1778072282999,36.29,82252.56,0.0,-0.3324,0.00012,30.45371]
[1778072283872,36.29,82241.59,0.0,-0.33371,0.00012,30.49707]
[1778072284973,36.29,82239.05,0.0,-0.33401,0.00012,30.50701]
[1778072285907,36.29,82244.14,0.0,-0.33341,0.00012,30.48694]
[1778072286006,36.29,82244.14,0.0,-0.33341,0.00012,30.48694]
[1778072286802,36.29,82244.14,0.0,-0.33341,0.00012,30.48694]
[1778072286837,36.29,82244.14,0.0,-0.33341,0.00012,30.48694]
[1778072286893,36.29,82244.14,0.0,-0.3334,0.00012,30.48691]
[1778072287345,36.29,82244.14,0.0,-0.3334,0.00012,30.48691]
[1778072288096,36.29,82247.04,0.0,-0.33305,0.00012,30.47525]
[1778072288661,36.29,82247.04,0.0,-0.33305,0.00012,30.47525]
[1778072290050,36.29,82252.08,0.0,-0.33244,0.00012,30.45491]
[1778072290060,36.29,82252.08,0.0,-0.33244,0.00012,30.45491]
[1778072290170,36.29,82252.08,0.0,-0.33244,0.00012,30.45491]
[1778072290331,36.29,82252.08,0.0,-0.33244,0.00012,30.45491]
[1778072290349,36.29,82252.08,0.0,-0.33244,0.00012,30.45491]
[1778072290354,36.29,82252.08,0.0,-0.33244,0.00012,30.45491]
[1778072290921,36.29,82251.55,0.0,-0.3325,0.00012,30.45701]
[1778072291764,36.29,82251.55,0.0,-0.3325,0.00012,30.45701]
[1778072291929,36.29,82240.39,0.0,-0.33384,0.00012,30.50105]
[1778072292056,36.29,82240.39,0.0,-0.33384,0.00012,30.50105]
[1778072292835,36.29,82240.39,0.0,-0.33384,0.00012,30.50105]
[1778072294129,36.29,82230.18,0.0,-0.33506,0.00012,30.54103]
[1778072294149,36.29,82230.18,0.0,-0.33506,0.00012,30.54103]
[1778072294255,36.29,82230.18,0.0,-0.33506,0.00012,30.54103]
[1778072294885,36.28,82230.81,0.0,-0.33498,0.00012,30.53846]
[1778072296540,36.28,82217.48,0.0,-0.33658,0.00012,30.59028]
[1778072298119,36.28,82217.48,0.0,-0.33657,0.00012,30.59024]
[1778072298628,36.28,82220.09,0.0,-0.33626,0.00012,30.58005]
[1778072299516,36.28,82220.09,0.0,-0.33626,0.00012,30.58005]
[1778072301858,36.28,82217.86,0.0,-0.33652,0.00012,30.58854]
[1778072301863,36.28,82214.02,0.0,-0.33699,0.00012,30.60352]
[1778072302079,36.28,82214.02,0.0,-0.33699,0.00012,30.60352]
[1778072302098,36.28,82214.02,0.0,-0.33699,0.00012,30.60352]
[1778072302109,36.28,82214.02,0.0,-0.33699,0.00012,30.60352]
[1778072302154,36.28,82214.02,0.0,-0.33699,0.00012,30.60352]
[1778072302167,36.28,82214.02,0.0,-0.33699,0.00012,30.60352]
[1778072302416,36.28,82214.02,0.0,-0.33699,0.00012,30.60352]
[1778072302642,36.28,82210.21,0.0,-0.33744,0.00012,30.61822]
[1778072303709,36.28,82210.21,0.0,-0.33744,0.00012,30.61822]
[1778072303800,36.28,82200.09,0.0,-0.33867,0.00012,30.65718]
[1778072304222,36.28,82200.09,0.0,-0.33867,0.00012,30.65718]
[1778072304228,36.28,82200.09,0.0,-0.33867,0.00012,30.65718]
[1778072304230,36.28,82200.09,0.0,-0.33867,0.00012,30.65718]
[1778072304322,36.28,82200.09,0.0,-0.33867,0.00012,30.65718]
[1778072306216,36.28,82187.6,0.0,-0.34017,0.00012,30.70474]
[1778072308625,36.28,82183.99,0.0,-0.34061,0.00012,30.7184]
[1778072308722,36.28,82185.36,0.0,-0.34044,0.00012,30.71322]
[1778072312358,36.28,82187.64,0.0,-0.34015,0.00012,30.70134]
[1778072312403,36.28,82187.64,0.0,-0.34015,0.00012,30.70134]
[1778072312729,36.28,82187.64,0.0,-0.34015,0.00012,30.70134]
[1778072312829,36.28,82187.64,0.0,-0.34015,0.00012,30.70134]
[1778072312860,36.28,82187.64,0.0,-0.34015,0.00012,30.70134]
[1778072312869,36.28,82192.98,0.0,-0.33951,0.00012,30.68108]
[1778072314932,36.28,82206.99,0.0,-0.33782,0.00012,30.62742]
[1778072316337,36.28,82207.47,0.0,-0.33776,0.00012,30.62558]
[1778072316419,36.28,82209.88,0.0,-0.33747,0.00012,30.61626]
[1778072318759,36.28,82209.88,0.0,-0.33747,0.00012,30.61622]
[1778072318866,36.28,82209.88,0.0,-0.33747,0.00012,30.61622]
[1778072318925,36.28,82209.88,0.0,-0.33747,0.00012,30.61622]
[1778072318875,36.28,82209.73,0.0,-0.33749,0.00012,30.61672]
[1778072320362,36.28,82201.65,0.0,-0.33846,0.00012,30.64774]
[1778072320870,36.28,82201.11,0.0,-0.33853,0.00012,30.64988]
[1778072322850,36.28,82201.22,0.0,-0.33851,0.00012,30.64949]
[1778072324713,36.28,82201.27,0.0,-0.33851,0.00012,30.64934]
[1778072330681,36.28,82205.78,0.0,-0.33795,0.00012,30.63157]
[1778072332499,36.28,82211.39,0.0,-0.33727,0.00012,30.60984]
[1778072332500,36.28,82211.83,0.0,-0.33722,0.00012,30.60808]
[1778072338955,36.28,82212.45,0.0,-0.33714,0.00012,30.60541]
[1778072338983,36.28,82212.45,0.0,-0.33714,0.00012,30.60541]
[1778072340582,36.28,82212.84,0.0,-0.33709,0.00012,30.60374]
[1778072340683,36.27,82212.71,0.0,-0.3371,0.00012,30.60414]
[1778072342604,36.27,82213.28,0.0,-0.33703,0.00012,30.60183]
[1778072342730,36.27,82213.28,0.0,-0.33703,0.00012,30.60183]
[1778072342869,36.27,82213.28,0.0,-0.33703,0.00012,30.60183]
[1778072342887,36.27,82215.3,0.0,-0.33678,0.00012,30.5938]
[1778072344639,36.27,82224.07,0.0,-0.33572,0.00012,30.55978]
[1778072344707,36.27,82226.73,0.0,-0.3354,0.00012,30.54931]
[1778072350342,36.27,82231.47,0.0,-0.33482,0.00012,30.53041]
[1778072352287,36.27,82232.2,0.0,-0.33473,0.00012,30.52749]
[1778072352321,36.27,82232.2,0.0,-0.33473,0.00012,30.52749]
[1778072352356,36.27,82235.59,0.0,-0.33433,0.00012,30.51415]
[1778072353426,36.27,82225.55,0.0,-0.33553,0.00012,30.55337]
[1778072356136,36.27,82225.75,0.0,-0.3355,0.00012,30.55246]
[1778072356742,36.27,82225.73,0.0,-0.3355,0.00012,30.55247]
[1778072357783,36.27,82225.73,0.0,-0.3355,0.00012,30.55247]
[1778072357814,36.27,82225.73,0.0,-0.3355,0.00012,30.55247]
[1778072357822,36.27,82230.19,0.0,-0.33496,0.00012,30.53491]
[1778072359884,36.27,82229.73,0.0,-0.33502,0.00012,30.53671]
[1778072359898,36.27,82229.73,0.0,-0.33502,0.00012,30.53671]
[1778072359985,36.26,82230.27,0.0,-0.33495,0.00012,30.53449]
[1778072365989,36.26,82231.26,0.0,-0.33483,0.00012,30.5304]
[1778072367698,36.26,82229.61,0.0,-0.33502,0.00012,30.53676]
[1778072367711,36.26,82229.61,0.0,-0.33502,0.00012,30.53676]
[1778072367750,36.26,82229.61,0.0,-0.33502,0.00012,30.53676]
[1778072367983,36.26,82229.61,0.0,-0.33502,0.00012,30.53676]
[1778072367778,36.26,82229.15,0.0,-0.33507,0.00012,30.53847]
[1778072368835,36.26,82229.15,0.0,-0.33507,0.00012,30.53847]
[1778072368859,36.26,82229.15,0.0,-0.33507,0.00012,30.53847]
[1778072368887,36.26,82229.15,0.0,-0.33507,0.00012,30.53847]
[1778072369425,36.26,82230.22,0.0,-0.33494,0.00012,30.53424]
[1778072369454,36.26,82230.22,0.0,-0.33494,0.00012,30.53424]
[1778072369475,36.26,82230.22,0.0,-0.33494,0.00012,30.53424]
[1778072370927,36.26,82230.22,0.0,-0.33494,0.00012,30.53424]
[1778072371010,36.26,82231.15,0.0,-0.33482,0.00012,30.52725]
[1778072376525,36.26,82230.44,0.0,-0.3349,0.00012,30.52982]
[1778072381762,36.26,82230.42,0.0,-0.33489,0.00012,30.52972]
[1778072387601,36.26,82233.89,0.0,-0.33447,0.00012,30.51585]
[1778072392636,36.25,82234.0,0.0,-0.33445,0.00012,30.51523]
[1778072397924,36.25,82232.43,0.0,-0.33464,0.00012,30.52123]
[1778072402527,36.25,82232.19,0.0,-0.33466,0.00012,30.52196]
[1778072402786,36.25,82232.19,0.0,-0.33466,0.00012,30.52196]
[1778072402874,36.25,82232.19,0.0,-0.33466,0.00012,30.52196]
[1778072402965,36.25,82220.13,0.0,-0.3361,0.00012,30.56894]
[1778072404884,36.25,82215.59,0.0,-0.33665,0.00012,30.58666]
[1778072404954,36.25,82215.59,0.0,-0.33665,0.00012,30.58666]
[1778072404974,36.25,82215.59,0.0,-0.33665,0.00012,30.58666]
[1778072404985,36.25,82211.75,0.0,-0.33712,0.00012,30.6016]
[1778072405839,36.25,82211.75,0.0,-0.33712,0.00012,30.6016]
[1778072407968,36.25,82199.46,0.0,-0.3386,0.00012,30.64899]
[1778072407996,36.25,82199.46,0.0,-0.3386,0.00012,30.64899]
[1778072408003,36.25,82199.46,0.0,-0.3386,0.00012,30.64899]
[1778072408942,36.25,82199.94,0.0,-0.33854,0.00012,30.64719]
[1778072408977,36.25,82199.94,0.0,-0.33854,0.00012,30.64719]
[1778072409342,36.25,82196.61,0.0,-0.33894,0.00012,30.65997]
[1778072410051,36.25,82196.61,0.0,-0.33894,0.00012,30.65997]
[1778072410093,36.25,82196.61,0.0,-0.33894,0.00012,30.65997]
[1778072410132,36.25,82196.61,0.0,-0.33894,0.00012,30.65997]
[1778072412059,36.25,82192.63,0.0,-0.33942,0.00012,30.67517]
[1778072412860,36.25,82192.83,0.0,-0.3394,0.00012,30.67443]
[1778072414958,36.25,82192.07,0.0,-0.33949,0.00012,30.67735]
[1778072415398,36.26,82192.69,0.0,-0.33942,0.00012,30.67501]
[1778072415800,36.26,82192.76,0.0,-0.33941,0.00012,30.67475]
[1778072420835,36.26,82192.26,0.0,-0.33947,0.00012,30.6767]
[1778072423486,36.26,82191.9,0.0,-0.33952,0.00012,30.67808]
[1778072423856,36.26,82190.75,0.0,-0.33965,0.00012,30.68247]
[1778072424224,36.26,82190.75,0.0,-0.33965,0.00012,30.68247]
[1778072424551,36.26,82190.75,0.0,-0.33965,0.00012,30.68247]
[1778072424708,36.26,82190.75,0.0,-0.33965,0.00012,30.68247]
[1778072424748,36.26,82190.75,0.0,-0.33965,0.00012,30.68247]
[1778072424889,36.26,82190.75,0.0,-0.33965,0.00012,30.68247]
[1778072424936,36.26,82179.17,0.0,-0.34105,0.00012,30.72632]
[1778072425491,36.26,82179.17,0.0,-0.34105,0.00012,30.72632]
[1778072425871,36.26,82178.87,0.0,-0.34109,0.00012,30.72742]
[1778072426152,36.26,82178.87,0.0,-0.34109,0.00012,30.72742]
[1778072426369,36.26,82178.87,0.0,-0.34109,0.00012,30.72742]
[1778072426375,36.26,82178.87,0.0,-0.34109,0.00012,30.72742]
[1778072426877,36.26,82174.1,0.0,-0.34166,0.00012,30.74533]
[1778072427294,36.26,82174.1,0.0,-0.34166,0.00012,30.74533]
[1778072427301,36.26,82174.1,0.0,-0.34166,0.00012,30.74533]
[1778072427341,36.26,82174.1,0.0,-0.34166,0.00012,30.74533]
[1778072427534,36.26,82174.1,0.0,-0.34166,0.00012,30.74533]
[1778072427917,36.26,82179.97,0.0,-0.34095,0.00012,30.72323]
[1778072429560,36.25,82179.97,0.0,-0.34095,0.00012,30.72319]
[1778072429579,36.25,82179.97,0.0,-0.34095,0.00012,30.72319]
[1778072429899,36.25,82181.4,0.0,-0.34078,0.00012,30.71776]
[1778072434991,36.25,82181.01,0.0,-0.34081,0.00012,30.71588]
[1778072435010,36.25,82181.01,0.0,-0.34081,0.00012,30.71588]
[1778072435014,36.25,82181.01,0.0,-0.34081,0.00012,30.71588]
[1778072435058,36.25,82178.07,0.0,-0.34116,0.00012,30.72694]
[1778072436228,36.25,82177.72,0.0,-0.34121,0.00012,30.72823]
[1778072436350,36.25,82177.72,0.0,-0.34121,0.00012,30.72823]
[1778072436576,36.25,82177.72,0.0,-0.34121,0.00012,30.72823]
[1778072437050,36.25,82177.72,0.0,-0.34121,0.00012,30.72823]
[1778072436964,36.25,82174.04,0.0,-0.34165,0.00012,30.74204]
[1778072437648,36.25,82174.04,0.0,-0.34165,0.00012,30.74204]
[1778072437700,36.25,82174.04,0.0,-0.34165,0.00012,30.74204]
[1778072437715,36.25,82174.04,0.0,-0.34165,0.00012,30.74204]
[1778072437968,36.25,82164.27,0.0,-0.34283,0.00012,30.77856]
[1778072438259,36.25,82164.27,0.0,-0.34283,0.00012,30.77856]
[1778072438948,36.25,82164.27,0.0,-0.34283,0.00012,30.77856]
[1778072438972,36.25,82164.27,0.0,-0.34283,0.00012,30.77856]
[1778072438981,36.25,82161.83,0.0,-0.34312,0.00012,30.78758]
[1778072439593,36.25,82161.83,0.0,-0.34312,0.00012,30.78758]
[1778072439603,36.25,82161.83,0.0,-0.34312,0.00012,30.78758]
[1778072439663,36.25,82161.83,0.0,-0.34312,0.00012,30.78758]
[1778072439981,36.25,82161.83,0.0,-0.34312,0.00012,30.7875]
[1778072442739,36.25,82161.4,0.0,-0.34317,0.00012,30.78896]
[1778072443099,36.25,82161.4,0.0,-0.34317,0.00012,30.78896]
[1778072443122,36.25,82163.17,0.0,-0.34295,0.00012,30.78229]
[1778072444014,36.25,82164.15,0.0,-0.34283,0.00012,30.77857]
[1778072446441,36.25,82165.85,0.0,-0.34262,0.00012,30.77211]
[1778072446473,36.25,82165.85,0.0,-0.34262,0.00012,30.77211]
[1778072446499,36.25,82165.85,0.0,-0.34262,0.00012,30.77211]
[1778072446559,36.25,82165.85,0.0,-0.34262,0.00012,30.77211]
[1778072446791,36.25,82165.85,0.0,-0.34262,0.00012,30.77211]
[1778072447033,36.25,82163.37,0.0,-0.34292,0.00012,30.78131]
[1778072447770,36.25,82163.37,0.0,-0.34292,0.00012,30.78131]
[1778072447774,36.25,82163.37,0.0,-0.34292,0.00012,30.78131]
[1778072448042,36.25,82158.82,0.0,-0.34347,0.00012,30.79817]
[1778072453098,36.24,82156.31,0.0,-0.34377,0.00012,30.8072]
[1778072454977,36.24,82154.33,0.0,-0.344,0.00012,30.81438]
[1778072455159,36.24,82154.0,0.0,-0.34404,0.00012,30.81553]
[1778072455350,36.24,82154.0,0.0,-0.34404,0.00012,30.81553]
[1778072456104,36.24,82145.2,0.0,-0.3451,0.00012,30.84782]
[1778072456635,36.24,82145.2,0.0,-0.3451,0.00012,30.84782]
[1778072456638,36.24,82145.2,0.0,-0.3451,0.00012,30.84782]
[1778072456680,36.24,82145.2,0.0,-0.3451,0.00012,30.84782]
[1778072456691,36.24,82145.2,0.0,-0.3451,0.00012,30.84782]
[1778072457082,36.24,82145.2,0.0,-0.3451,0.00012,30.84782]
[1778072457873,36.24,82137.63,0.0,-0.34602,0.00012,30.87545]
[1778072458032,36.24,82137.63,0.0,-0.34602,0.00012,30.87545]
[1778072458118,36.24,82135.45,0.0,-0.34629,0.00012,30.88345]
[1778072458311,36.24,82135.45,0.0,-0.34629,0.00012,30.88345]
[1778072459900,36.24,82133.58,0.0,-0.34651,0.00012,30.8903]
[1778072459972,36.24,82133.58,0.0,-0.34651,0.00012,30.8903]
[1778072460131,36.24,82136.15,0.0,-0.3462,0.00012,30.88092]
[1778072460646,36.24,82136.15,0.0,-0.3462,0.00012,30.88092]
[1778072461273,36.24,82141.33,0.0,-0.34556,0.00012,30.86174]
[1778072461653,36.24,82141.33,0.0,-0.34556,0.00012,30.86174]
[1778072461754,36.24,82139.15,0.0,-0.34583,0.00012,30.86972]
[1778072463058,36.24,82139.15,0.0,-0.34583,0.00012,30.86972]
[1778072463096,36.24,82139.15,0.0,-0.34583,0.00012,30.86972]
[1778072463134,36.24,82139.15,0.0,-0.34583,0.00012,30.86972]
[1778072463238,36.24,82139.15,0.0,-0.34583,0.00012,30.86972]
[1778072463952,36.24,82139.15,0.0,-0.34583,0.00012,30.86972]
[1778072463959,36.24,82139.15,0.0,-0.34583,0.00012,30.86972]
[1778072464007,36.24,82124.22,0.0,-0.34765,0.00012,30.92409]
[1778072464364,36.24,82124.22,0.0,-0.34765,0.00012,30.92409]
[1778072464401,36.24,82124.22,0.0,-0.34765,0.00012,30.92409]
[1778072464685,36.24,82112.17,0.0,-0.34912,0.00012,30.9675]
[1778072466304,36.24,82115.02,0.0,-0.34877,0.00012,30.95723]
[1778072466529,36.24,82115.02,0.0,-0.34877,0.00012,30.95723]
[1778072466623,36.24,82115.02,0.0,-0.34877,0.00012,30.95723]
[1778072466995,36.24,82115.02,0.0,-0.34877,0.00012,30.95723]
[1778072467096,36.24,82119.87,0.0,-0.34818,0.00012,30.93978]
[1778072468016,36.24,82119.87,0.0,-0.34818,0.00012,30.93978]
[1778072468020,36.24,82116.21,0.0,-0.34862,0.00012,30.95294]
[1778072471063,36.24,82107.28,0.0,-0.34971,0.00012,30.98481]
[1778072471978,36.24,82107.28,0.0,-0.34971,0.00012,30.98481]
[1778072471981,36.24,82107.28,0.0,-0.34971,0.00012,30.98481]
[1778072472079,36.24,82101.82,0.0,-0.35037,0.00012,31.00419]
[1778072473272,36.24,82102.14,0.0,-0.35033,0.00012,31.003]
[1778072473340,36.24,82102.14,0.0,-0.35033,0.00012,31.003]
[1778072473369,36.24,82102.14,0.0,-0.35033,0.00012,31.003]
[1778072473380,36.24,82102.14,0.0,-0.35033,0.00012,31.003]
[1778072473466,36.24,82102.14,0.0,-0.35033,0.00012,31.003]
[1778072473582,36.24,82103.05,0.0,-0.35022,0.00012,30.99977]
[1778072474188,36.24,82103.05,0.0,-0.35022,0.00012,30.99977]
[1778072474532,36.24,82108.19,0.0,-0.34959,0.00012,30.9814]
[1778072476600,36.24,82109.92,0.0,-0.34938,0.00012,30.97521]
[1778072477620,36.24,82109.92,0.0,-0.34938,0.00012,30.9752]
[1778072477767,36.24,82109.92,0.0,-0.34938,0.00012,30.9752]
[1778072477806,36.24,82109.44,0.0,-0.34944,0.00012,30.97689]
[1778072478181,36.24,82109.44,0.0,-0.34944,0.00012,30.97689]
[1778072478216,36.24,82109.44,0.0,-0.34944,0.00012,30.97689]
[1778072478489,36.24,82109.44,0.0,-0.34944,0.00012,30.97689]
[1778072478558,36.24,82109.44,0.0,-0.34944,0.00012,30.97689]
[1778072478854,36.24,82109.44,0.0,-0.34944,0.00012,30.97689]
[1778072478858,36.24,82109.44,0.0,-0.34944,0.00012,30.97689]
[1778072478955,36.24,82110.15,0.0,-0.34935,0.00012,30.97432]
[1778072480414,36.24,82105.59,0.0,-0.34991,0.00012,30.99059]
[1778072480646,36.24,82105.59,0.0,-0.34991,0.00012,30.99059]
[1778072480762,36.24,82105.59,0.0,-0.34991,0.00012,30.99059]
[1778072480868,36.24,82105.59,0.0,-0.34991,0.00012,30.99059]
[1778072480896,36.24,82097.48,0.0,-0.3509,0.00012,31.01929]
[1778072481371,36.24,82086.92,0.0,-0.35219,0.00012,31.05651]
[1778072482170,36.24,82086.92,0.0,-0.35219,0.00012,31.05651]
[1778072483114,36.24,82086.92,0.0,-0.35219,0.00012,31.05651]
[1778072482830,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072483182,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072483192,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072483279,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072483481,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072483771,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072483841,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072484020,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072484046,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072484084,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072484102,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072484141,36.24,82080.76,0.0,-0.35295,0.00012,31.07817]
[1778072484161,36.24,82073.86,0.0,-0.35379,0.00012,31.10221]
[1778072484321,36.24,82073.86,0.0,-0.35379,0.00012,31.10221]
[1778072484364,36.24,82073.86,0.0,-0.35379,0.00012,31.10221]
[1778072485705,36.24,82053.34,0.0,-0.35632,0.00012,31.17282]
[1778072486868,36.24,82053.34,0.0,-0.35632,0.00012,31.17282]
[1778072486898,36.24,82053.34,0.0,-0.35632,0.00012,31.17282]
[1778072487031,36.24,82053.34,0.0,-0.35632,0.00012,31.17282]
[1778072487077,36.24,82053.47,0.0,-0.3563,0.00012,31.17235]
[1778072487756,36.24,82053.47,0.0,-0.3563,0.00012,31.17235]
[1778072487817,36.24,82063.99,0.0,-0.355,0.00012,31.13629]
[1778072488269,36.24,82063.99,0.0,-0.355,0.00012,31.13629]
[1778072490067,36.24,82070.5,0.0,-0.3542,0.00012,31.11383]
[1778072490080,36.24,82074.4,0.0,-0.35373,0.00012,31.10033]
[1778072492296,36.24,82069.86,0.0,-0.35427,0.00012,31.11288]
[1778072492363,36.24,82071.04,0.0,-0.35413,0.00012,31.10881]
[1778072493976,36.24,82071.04,0.0,-0.35413,0.00012,31.10881]
[1778072494094,36.24,82071.04,0.0,-0.35413,0.00012,31.10881]
[1778072494108,36.24,82071.04,0.0,-0.35413,0.00012,31.10881]
[1778072494156,36.24,82068.62,0.0,-0.35443,0.00012,31.11723]
[1778072495151,36.24,82068.62,0.0,-0.35443,0.00012,31.11723]
[1778072495172,36.24,82068.62,0.0,-0.35443,0.00012,31.11723]
[1778072496338,36.24,82078.9,0.0,-0.35316,0.00012,31.08135]
[1778072497082,36.24,82078.9,0.0,-0.35316,0.00012,31.08135]
[1778072497085,36.24,82078.9,0.0,-0.35316,0.00012,31.08135]
[1778072497308,36.23,82080.75,0.0,-0.35293,0.00012,31.07482]
[1778072497619,36.23,82080.75,0.0,-0.35293,0.00012,31.07482]
[1778072497633,36.23,82080.75,0.0,-0.35293,0.00012,31.07482]
[1778072497695,36.23,82080.75,0.0,-0.35293,0.00012,31.07482]
[1778072497714,36.23,82080.75,0.0,-0.35293,0.00012,31.07482]
[1778072498334,36.23,82082.1,0.0,-0.35276,0.00012,31.07003]
[1778072498342,36.23,82082.1,0.0,-0.35276,0.00012,31.07003]
[1778072498405,36.23,82082.1,0.0,-0.35276,0.00012,31.07003]
[1778072500181,36.23,82082.1,0.0,-0.35276,0.00012,31.07003]
[1778072500185,36.23,82076.85,0.0,-0.3534,0.00012,31.08819]
[1778072505771,36.23,82082.27,0.0,-0.35272,0.00012,31.0689]
[1778072506943,36.23,82083.33,0.0,-0.35259,0.00012,31.06512]
[1778072507118,36.23,82084.02,0.0,-0.35251,0.00012,31.06263]
[1778072508373,36.23,82081.09,0.0,-0.35286,0.00012,31.07281]
[1778072508397,36.23,82081.09,0.0,-0.35286,0.00012,31.07281]
[1778072508802,36.23,82081.09,0.0,-0.35286,0.00012,31.07281]
[1778072509908,36.23,82072.64,0.0,-0.3539,0.00012,31.10215]
[1778072512325,36.22,82068.61,0.0,-0.35439,0.00012,31.11591]
[1778072512349,36.22,82068.61,0.0,-0.35439,0.00012,31.11591]
[1778072512423,36.22,82068.61,0.0,-0.35439,0.00012,31.11591]
[1778072512433,36.22,82068.61,0.0,-0.35439,0.00012,31.11591]
[1778072512495,36.22,82068.61,0.0,-0.35439,0.00012,31.11591]
[1778072512861,36.22,82064.06,0.0,-0.35494,0.00012,31.13141]
[1778072513436,36.22,82064.06,0.0,-0.35494,0.00012,31.13141]
[1778072513474,36.22,82064.06,0.0,-0.35494,0.00012,31.13141]
[1778072516497,36.22,82054.65,0.0,-0.3561,0.00012,31.16369]
[1778072516972,36.22,82054.65,0.0,-0.3561,0.00012,31.16369]
[1778072517007,36.22,82054.65,0.0,-0.3561,0.00012,31.16369]
[1778072520383,36.22,82053.62,0.0,-0.35622,0.00012,31.16718]
[1778072520402,36.22,82053.62,0.0,-0.35622,0.00012,31.16718]
[1778072520680,36.22,82053.62,0.0,-0.35622,0.00012,31.16718]
[1778072522595,36.22,82053.31,0.0,-0.35626,0.00012,31.1682]
[1778072522622,36.22,82053.39,0.0,-0.35625,0.00012,31.16789]
[1778072524324,36.22,82053.39,0.0,-0.35625,0.00012,31.16789]
[1778072524461,36.22,82053.39,0.0,-0.35625,0.00012,31.16789]
[1778072524980,36.22,82053.39,0.0,-0.35625,0.00012,31.16789]
[1778072524990,36.22,82053.39,0.0,-0.35625,0.00012,31.16789]
[1778072524993,36.22,82053.39,0.0,-0.35625,0.00012,31.16789]
[1778072525031,36.22,82053.39,0.0,-0.35625,0.00012,31.16789]
[1778072525195,36.22,82058.71,0.0,-0.35559,0.00012,31.14965]
[1778072525229,36.22,82058.71,0.0,-0.35559,0.00012,31.14965]
[1778072525415,36.22,82058.71,0.0,-0.35559,0.00012,31.14965]
[1778072525426,36.22,82058.71,0.0,-0.35559,0.00012,31.14965]
[1778072526041,36.22,82058.71,0.0,-0.35559,0.00012,31.14965]
[1778072526089,36.22,82058.71,0.0,-0.35559,0.00012,31.14965]
[1778072526190,36.22,82069.83,0.0,-0.35422,0.00012,31.11118]
[1778072526230,36.22,82069.83,0.0,-0.35422,0.00012,31.11118]
[1778072526507,36.22,82069.83,0.0,-0.35422,0.00012,31.11118]
[1778072526769,36.22,82069.83,0.0,-0.35422,0.00012,31.11118]
[1778072526828,36.22,82069.83,0.0,-0.35422,0.00012,31.11118]
[1778072527201,36.22,82069.83,0.0,-0.35422,0.00012,31.11118]
[1778072526871,36.21,82085.97,0.0,-0.3522,0.00012,31.05358]
[1778072527217,36.21,82085.97,0.0,-0.3522,0.00012,31.05358]
[1778072527253,36.21,82085.97,0.0,-0.3522,0.00012,31.05358]
[1778072527292,36.21,82085.97,0.0,-0.3522,0.00012,31.05358]
[1778072527695,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072528407,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072528468,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072528583,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072528606,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072528653,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072528735,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072529205,36.21,82094.58,0.0,-0.35114,0.00012,31.02315]
[1778072529218,36.21,82102.45,0.0,-0.35018,0.00012,30.99522]
[1778072531830,36.21,82109.04,0.0,-0.34937,0.00012,30.97152]
[1778072531907,36.21,82109.04,0.0,-0.34937,0.00012,30.97152]
[1778072531956,36.21,82109.04,0.0,-0.34937,0.00012,30.97152]
[1778072532615,36.21,82107.78,0.0,-0.34952,0.00012,30.97599]
[1778072532917,36.21,82107.78,0.0,-0.34952,0.00012,30.97599]
[1778072533115,36.21,82107.78,0.0,-0.34952,0.00012,30.97599]
[1778072533169,36.21,82107.78,0.0,-0.34952,0.00012,30.97599]
[1778072533351,36.2,82110.89,0.0,-0.34914,0.00012,30.9648]
[1778072534251,36.2,82117.13,0.0,-0.34837,0.00012,30.94237]
[1778072534749,36.2,82117.13,0.0,-0.34837,0.00012,30.94237]
[1778072534756,36.2,82117.13,0.0,-0.34837,0.00012,30.94237]
[1778072534778,36.2,82117.13,0.0,-0.34837,0.00012,30.94237]
[1778072534964,36.2,82120.2,0.0,-0.348,0.00012,30.93122]
[1778072535429,36.2,82120.2,0.0,-0.348,0.00012,30.93122]
[1778072536750,36.2,82119.53,0.0,-0.34808,0.00012,30.93362]
[1778072537130,36.2,82119.53,0.0,-0.34808,0.00012,30.93362]
[1778072537133,36.2,82119.9,0.0,-0.34803,0.00012,30.93226]
[1778072539577,36.2,82117.78,0.0,-0.34829,0.00012,30.93986]
[1778072539586,36.2,82117.78,0.0,-0.34829,0.00012,30.93986]
[1778072539694,36.2,82118.75,0.0,-0.34817,0.00012,30.93634]
[1778072540983,36.2,82118.75,0.0,-0.34817,0.00012,30.93634]
[1778072541190,36.2,82117.4,0.0,-0.34834,0.00012,30.94118]
[1778072541298,36.2,82117.4,0.0,-0.34834,0.00012,30.94118]
[1778072542209,36.2,82117.4,0.0,-0.34834,0.00012,30.94118]
[1778072542232,36.2,82120.38,0.0,-0.34797,0.00012,30.9304]
[1778072542255,36.2,82120.38,0.0,-0.34797,0.00012,30.9304]
[1778072542325,36.2,82120.38,0.0,-0.34797,0.00012,30.9304]
[1778072546845,36.2,82128.04,0.0,-0.34702,0.00012,30.90212]
[1778072546859,36.2,82128.04,0.0,-0.34702,0.00012,30.90212]
[1778072546951,36.2,82130.35,0.0,-0.34673,0.00012,30.89355]
[1778072549788,36.19,82130.44,0.0,-0.34671,0.00012,30.89291]
[1778072550099,36.19,82130.44,0.0,-0.34671,0.00012,30.89291]
[1778072550205,36.19,82133.39,0.0,-0.34635,0.00012,30.882]
[1778072551089,36.19,82133.39,0.0,-0.34635,0.00012,30.882]
[1778072551927,36.19,82135.78,0.0,-0.34604,0.00012,30.86987]
[1778072553937,36.19,82143.85,0.0,-0.34505,0.00012,30.83997]
[1778072553943,36.19,82143.85,0.0,-0.34505,0.00012,30.83997]
[1778072553945,36.19,82143.85,0.0,-0.34505,0.00012,30.83997]
[1778072554030,36.19,82149.5,0.0,-0.34436,0.00012,30.819]
[1778072554559,36.19,82149.5,0.0,-0.34436,0.00012,30.819]
[1778072554805,36.19,82149.5,0.0,-0.34436,0.00012,30.81889]
[1778072555633,36.19,82149.5,0.0,-0.34436,0.00012,30.81889]
[1778072558792,36.19,82151.45,0.0,-0.34411,0.00012,30.81137]
[1778072558954,36.19,82151.45,0.0,-0.34411,0.00012,30.81137]
[1778072558957,36.19,82151.45,0.0,-0.34411,0.00012,30.81137]
[1778072558978,36.18,82153.44,0.0,-0.34387,0.00012,30.80389]
[1778072559466,36.18,82153.44,0.0,-0.34387,0.00012,30.80389]
[1778072560978,36.18,82153.99,0.0,-0.3438,0.00012,30.80176]
[1778072561079,36.18,82155.07,0.0,-0.34366,0.00012,30.79765]
[1778072563105,36.18,82155.13,0.0,-0.34365,0.00012,30.79734]
[1778072563879,36.18,82154.82,0.0,-0.34369,0.00012,30.79841]
[1778072564551,36.18,82159.72,0.0,-0.34309,0.00012,30.78007]
[1778072565025,36.18,82159.72,0.0,-0.34309,0.00012,30.78007]
[1778072565039,36.18,82159.72,0.0,-0.34309,0.00012,30.78007]
[1778072565073,36.18,82160.2,0.0,-0.34303,0.00012,30.7782]
[1778072566838,36.18,82160.11,0.0,-0.34304,0.00012,30.77846]
[1778072567350,36.18,82159.64,0.0,-0.3431,0.00012,30.78014]
[1778072567872,36.18,82159.64,0.0,-0.3431,0.00012,30.78014]
[1778072568527,36.18,82159.64,0.0,-0.34309,0.00012,30.78007]
[1778072570463,36.18,82161.04,0.0,-0.34292,0.00012,30.77469]
[1778072571632,36.18,82161.66,0.0,-0.34284,0.00012,30.77231]
[1778072572122,36.18,82164.93,0.0,-0.34244,0.00012,30.76]
[1778072573116,36.18,82164.93,0.0,-0.34244,0.00012,30.76]
[1778072573201,36.18,82166.43,0.0,-0.34226,0.00012,30.75432]
[1778072577671,36.17,82166.12,0.0,-0.34229,0.00012,30.75524]
[1778072578584,36.17,82163.4,0.0,-0.34262,0.00012,30.76536]
[1778072579187,36.17,82163.4,0.0,-0.34262,0.00012,30.76536]
[1778072579230,36.17,82163.01,0.0,-0.34266,0.00012,30.76675]
[1778072583232,36.17,82166.96,0.0,-0.34218,0.00012,30.75173]
[1778072583237,36.17,82166.96,0.0,-0.34218,0.00012,30.75173]
[1778072584012,36.17,82170.3,0.0,-0.34177,0.00012,30.73906]
[1778072585483,36.17,82172.67,0.0,-0.34148,0.00012,30.73008]
[1778072586251,36.17,82172.67,0.0,-0.34148,0.00012,30.73008]
[1778072586795,36.17,82176.66,0.0,-0.34099,0.00012,30.71496]
[1778072587037,36.17,82176.66,0.0,-0.34099,0.00012,30.71496]
[1778072587284,36.17,82185.65,0.0,-0.33991,0.00012,30.68081]
[1778072587323,36.17,82185.65,0.0,-0.33991,0.00012,30.68081]
[1778072587520,36.17,82185.65,0.0,-0.33991,0.00012,30.68081]
[1778072588044,36.17,82185.63,0.0,-0.33991,0.00012,30.68084]
[1778072588784,36.17,82185.63,0.0,-0.33991,0.00012,30.68084]
[1778072588793,36.17,82185.63,0.0,-0.33991,0.00012,30.68084]
[1778072589109,36.17,82191.59,0.0,-0.33919,0.00012,30.65808]
[1778072590140,36.17,82191.59,0.0,-0.33919,0.00012,30.65808]
[1778072590174,36.17,82191.59,0.0,-0.33919,0.00012,30.65808]
[1778072590905,36.17,82189.39,0.0,-0.33945,0.00012,30.66647]
[1778072591372,36.17,82189.39,0.0,-0.33945,0.00012,30.66645]
[1778072592163,36.17,82190.5,0.0,-0.33932,0.00012,30.66219]
[1778072593379,36.17,82190.69,0.0,-0.33929,0.00012,30.66145]
[1778072594102,36.17,82190.79,0.0,-0.33928,0.00012,30.66105]
[1778072596190,36.17,82190.79,0.0,-0.33928,0.00012,30.66104]
[1778072596199,36.17,82190.79,0.0,-0.33928,0.00012,30.66104]
[1778072596227,36.17,82190.54,0.0,-0.33931,0.00012,30.66198]
[1778072596912,36.17,82190.54,0.0,-0.33931,0.00012,30.66198]
[1778072597105,36.17,82190.54,0.0,-0.33931,0.00012,30.66196]
[1778072597405,36.17,82190.54,0.0,-0.33931,0.00012,30.66196]
[1778072598233,36.17,82190.54,0.0,-0.33931,0.00012,30.66196]
[1778072598258,36.17,82190.54,0.0,-0.33931,0.00012,30.66196]
[1778072598267,36.17,82190.54,0.0,-0.33931,0.00012,30.66196]
[1778072598112,36.17,82190.43,0.0,-0.33932,0.00012,30.66236]
[1778072598411,36.17,82190.43,0.0,-0.33932,0.00012,30.66236]
[1778072599119,36.17,82190.65,0.0,-0.33929,0.00012,30.6615]
[1778072599438,36.17,82190.65,0.0,-0.33929,0.00012,30.6615]
[1778072600128,36.17,82188.54,0.0,-0.33955,0.00012,30.66956]
[1778072605161,36.17,82186.19,0.0,-0.33983,0.00012,30.6785]
[1778072607502,36.17,82185.43,0.0,-0.33992,0.00012,30.68139]
[1778072608182,36.17,82187.63,0.0,-0.33966,0.00012,30.67301]
[1778072608595,36.17,82187.63,0.0,-0.33966,0.00012,30.67301]
[1778072609000,36.17,82187.63,0.0,-0.33966,0.00012,30.67301]
[1778072609033,36.17,82187.63,0.0,-0.33966,0.00012,30.67301]
[1778072609047,36.17,82187.63,0.0,-0.33966,0.00012,30.67301]
[1778072609213,36.17,82187.63,0.0,-0.33966,0.00012,30.67301]
[1778072609250,36.17,82202.53,0.0,-0.33786,0.00012,30.61589]
[1778072609578,36.17,82202.53,0.0,-0.33786,0.00012,30.61589]
[1778072609595,36.17,82202.53,0.0,-0.33786,0.00012,30.61589]
[1778072610197,36.17,82202.53,0.0,-0.33786,0.00012,30.61591]
[1778072610849,36.17,82202.53,0.0,-0.33786,0.00012,30.61591]
[1778072610864,36.17,82202.53,0.0,-0.33786,0.00012,30.61591]
[1778072610929,36.17,82202.53,0.0,-0.33786,0.00012,30.61591]
[1778072610938,36.17,82202.53,0.0,-0.33786,0.00012,30.61591]
[1778072611013,36.17,82202.53,0.0,-0.33786,0.00012,30.61591]
[1778072612486,36.17,82215.42,0.0,-0.33629,0.00012,30.56271]
[1778072612981,36.17,82215.42,0.0,-0.33629,0.00012,30.56271]
[1778072612998,36.17,82215.42,0.0,-0.33629,0.00012,30.56271]
[1778072613218,36.17,82221.0,0.0,-0.33562,0.00012,30.54089]
[1778072615610,36.17,82221.43,0.0,-0.33556,0.00012,30.5391]
[1778072617897,36.17,82221.41,0.0,-0.33556,0.00012,30.53906]
[1778072621000,36.16,82227.06,0.0,-0.33488,0.00012,30.51674]
[1778072621665,36.16,82226.18,0.0,-0.33498,0.00012,30.52015]
[1778072624392,36.16,82226.86,0.0,-0.3349,0.00012,30.51734]
[1778072625710,36.16,82226.22,0.0,-0.33497,0.00012,30.5198]
[1778072628671,36.16,82225.99,0.0,-0.335,0.00012,30.52061]
[1778072629392,36.16,82224.77,0.0,-0.33514,0.00012,30.52533]
[1778072629720,36.16,82223.03,0.0,-0.33535,0.00012,30.53214]
[1778072633806,36.16,82221.04,0.0,-0.3356,0.00012,30.54013]
[1778072633888,36.16,82221.5,0.0,-0.33554,0.00012,30.53824]
[1778072639097,36.16,82221.89,0.0,-0.33549,0.00012,30.53647]
[1778072644440,36.16,82222.3,0.0,-0.33542,0.00012,30.53429]
[1778072645905,36.16,82222.3,0.0,-0.33542,0.00012,30.53429]
[1778072647703,36.16,82229.85,0.0,-0.33451,0.00012,30.50453]
[1778072651793,36.15,82229.3,0.0,-0.33457,0.00012,30.50644]
[1778072651994,36.15,82229.3,0.0,-0.33457,0.00012,30.50644]
[1778072652176,36.15,82229.3,0.0,-0.33457,0.00012,30.50644]
[1778072652187,36.15,82229.3,0.0,-0.33457,0.00012,30.50644]
[1778072652229,36.15,82229.74,0.0,-0.33451,0.00012,30.50457]
[1778072653282,36.15,82229.74,0.0,-0.33451,0.00012,30.50457]
[1778072654043,36.15,82221.28,0.0,-0.33553,0.00012,30.53787]
[1778072654602,36.15,82212.55,0.0,-0.33659,0.00012,30.572]
[1778072654953,36.15,82212.55,0.0,-0.33659,0.00012,30.572]
[1778072655292,36.15,82212.55,0.0,-0.33659,0.00012,30.572]
[1778072655335,36.15,82211.62,0.0,-0.3367,0.00012,30.57568]
[1778072656446,36.15,82206.15,0.0,-0.33736,0.00012,30.59688]
[1778072658094,36.16,82202.69,0.0,-0.33778,0.00012,30.61036]
[1778072658190,36.16,82201.98,0.0,-0.33787,0.00012,30.61313]
[1778072659148,36.16,82201.98,0.0,-0.33787,0.00012,30.61313]
[1778072660105,36.16,82200.35,0.0,-0.33806,0.00012,30.61945]
[1778072660115,36.16,82197.16,0.0,-0.33845,0.00012,30.63175]
[1778072660801,36.16,82197.16,0.0,-0.33845,0.00012,30.63175]
[1778072661832,36.16,82195.18,0.0,-0.33869,0.00012,30.63938]
[1778072662107,36.16,82195.18,0.0,-0.33869,0.00012,30.63938]
[1778072662204,36.16,82194.2,0.0,-0.33881,0.00012,30.64315]
[1778072663813,36.16,82197.59,0.0,-0.3384,0.00012,30.63015]
[1778072665910,36.16,82201.67,0.0,-0.33791,0.00012,30.61447]
[1778072666152,36.16,82201.67,0.0,-0.33791,0.00012,30.61447]
[1778072666154,36.16,82201.67,0.0,-0.33791,0.00012,30.61447]
[1778072670185,36.16,82200.41,0.0,-0.33807,0.00012,30.61951]
[1778072670267,36.16,82200.68,0.0,-0.33803,0.00012,30.6185]
[1778072671947,36.16,82200.68,0.0,-0.33803,0.00012,30.6185]
[1778072673705,36.16,82193.75,0.0,-0.33886,0.00012,30.64195]
[1778072675609,36.16,82195.62,0.0,-0.33863,0.00012,30.6348]
[1778072676005,36.16,82195.62,0.0,-0.33863,0.00012,30.6348]
[1778072677898,36.16,82197.75,0.0,-0.33838,0.00012,30.6267]
[1778072677915,36.16,82197.75,0.0,-0.33838,0.00012,30.6267]
[1778072677985,36.16,82197.75,0.0,-0.33838,0.00012,30.6267]
[1778072678065,36.16,82197.75,0.0,-0.33838,0.00012,30.6267]
[1778072678150,36.16,82197.72,0.0,-0.33838,0.00012,30.62684]
[1778072679661,36.16,82202.45,0.0,-0.33781,0.00012,30.60858]
[1778072679717,36.16,82202.45,0.0,-0.33781,0.00012,30.60858]
[1778072679726,36.16,82202.45,0.0,-0.33781,0.00012,30.60858]
[1778072679759,36.16,82202.45,0.0,-0.33781,0.00012,30.60858]
[1778072679762,36.16,82202.45,0.0,-0.33781,0.00012,30.60858]
[1778072681398,36.16,82213.05,0.0,-0.33653,0.00012,30.56747]
[1778072682344,36.16,82213.05,0.0,-0.33653,0.00012,30.56747]
[1778072682939,36.16,82217.56,0.0,-0.33598,0.00012,30.5497]
[1778072688754,36.15,82218.05,0.0,-0.33591,0.00012,30.54725]
[1778072692041,36.15,82216.52,0.0,-0.33609,0.00012,30.55312]
[1778072692089,36.15,82216.52,0.0,-0.33609,0.00012,30.55312]
[1778072692147,36.15,82216.52,0.0,-0.33609,0.00012,30.55312]
[1778072692184,36.15,82216.52,0.0,-0.33609,0.00012,30.55312]
[1778072692366,36.15,82215.92,0.0,-0.33616,0.00012,30.55527]
[1778072692556,36.15,82215.92,0.0,-0.33616,0.00012,30.55527]
[1778072692587,36.15,82215.92,0.0,-0.33616,0.00012,30.55527]
[1778072692674,36.15,82215.92,0.0,-0.33616,0.00012,30.55527]
[1778072693227,36.15,82215.92,0.0,-0.33616,0.00012,30.55527]
[1778072693267,36.15,82186.49,0.0,-0.33971,0.00012,30.66874]
[1778072693604,36.15,82186.49,0.0,-0.33971,0.00012,30.66874]
[1778072694192,36.15,82186.49,0.0,-0.33971,0.00012,30.66874]
[1778072694364,36.15,82186.49,0.0,-0.33971,0.00012,30.66874]
[1778072694378,36.15,82147.38,0.0,-0.34446,0.00012,30.81581]
[1778072694452,36.15,82147.38,0.0,-0.34446,0.00012,30.81581]
[1778072694736,36.15,82147.38,0.0,-0.34446,0.00012,30.81581]
[1778072694860,36.15,82147.38,0.0,-0.34446,0.00012,30.81581]
[1778072695252,36.15,82147.38,0.0,-0.34446,0.00012,30.81581]
[1778072695266,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072695437,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072695632,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072696028,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072696047,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072696053,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072696146,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072696276,36.15,82133.98,0.0,-0.34609,0.00012,30.86506]
[1778072696298,36.15,82131.56,0.0,-0.34638,0.00012,30.87378]
[1778072696852,36.15,82131.56,0.0,-0.34638,0.00012,30.87378]
[1778072698186,36.15,82134.91,0.0,-0.34597,0.00012,30.86136]
[1778072698233,36.15,82134.91,0.0,-0.34597,0.00012,30.86136]
[1778072698292,36.15,82134.91,0.0,-0.34597,0.00012,30.86136]
[1778072698333,36.15,82142.18,0.0,-0.34508,0.00012,30.83449]
[1778072698723,36.15,82142.18,0.0,-0.34508,0.00012,30.83449]
[1778072698780,36.15,82142.18,0.0,-0.34508,0.00012,30.83449]
[1778072698990,36.15,82142.18,0.0,-0.34508,0.00012,30.83449]
[1778072699187,36.15,82142.18,0.0,-0.34508,0.00012,30.83449]
[1778072699328,36.15,82131.09,0.0,-0.34643,0.00012,30.87525]
[1778072699437,36.15,82131.09,0.0,-0.34643,0.00012,30.87525]
[1778072699657,36.15,82131.09,0.0,-0.34643,0.00012,30.87525]
[1778072699659,36.15,82131.09,0.0,-0.34643,0.00012,30.87525]
[1778072700386,36.15,82115.18,0.0,-0.34838,0.00012,30.93322]
[1778072701255,36.15,82109.59,0.0,-0.34907,0.00012,30.95348]
[1778072703498,36.15,82102.79,0.0,-0.34989,0.00012,30.97775]
[1778072703585,36.15,82102.79,0.0,-0.34989,0.00012,30.97775]
[1778072703591,36.15,82102.79,0.0,-0.34989,0.00012,30.97775]
[1778072703620,36.15,82102.79,0.0,-0.34989,0.00012,30.97775]
[1778072703669,36.15,82102.79,0.0,-0.34989,0.00012,30.97775]
[1778072703893,36.15,82102.11,0.0,-0.34998,0.00012,30.98018]
[1778072705041,36.15,82093.01,0.0,-0.35109,0.00012,31.01242]
[1778072706195,36.15,82093.01,0.0,-0.35109,0.00012,31.01242]
[1778072706274,36.15,82093.01,0.0,-0.35109,0.00012,31.01242]
[1778072706773,36.15,82090.0,0.0,-0.35146,0.00012,31.02299]
[1778072706816,36.15,82090.0,0.0,-0.35146,0.00012,31.02299]
[1778072706865,36.15,82090.0,0.0,-0.35146,0.00012,31.02299]
[1778072707139,36.15,82090.0,0.0,-0.35146,0.00012,31.02299]
[1778072707246,36.15,82095.49,0.0,-0.35078,0.00012,31.00344]
[1778072707783,36.15,82095.49,0.0,-0.35078,0.00012,31.00344]
[1778072708046,36.15,82095.49,0.0,-0.35078,0.00012,31.00344]
[1778072708357,36.15,82095.49,0.0,-0.35078,0.00012,31.00344]
[1778072708405,36.15,82095.49,0.0,-0.35078,0.00012,31.00344]
[1778072708404,36.15,82098.2,0.0,-0.35044,0.00012,30.99373]
[1778072708452,36.15,82098.2,0.0,-0.35044,0.00012,30.99373]
[1778072708545,36.15,82098.2,0.0,-0.35044,0.00012,30.99373]
[1778072709251,36.14,82112.58,0.0,-0.34868,0.00012,30.942]
[1778072710332,36.14,82116.08,0.0,-0.34824,0.00012,30.92918]
[1778072712704,36.14,82120.85,0.0,-0.34765,0.00012,30.91157]
[1778072712945,36.14,82121.64,0.0,-0.34755,0.00012,30.90854]
[1778072716871,36.13,82127.65,0.0,-0.3468,0.00012,30.8862]
[1778072716901,36.13,82127.65,0.0,-0.3468,0.00012,30.8862]
[1778072716933,36.13,82127.65,0.0,-0.3468,0.00012,30.8862]
[1778072716991,36.13,82127.65,0.0,-0.3468,0.00012,30.8862]
[1778072717165,36.13,82132.87,0.0,-0.34616,0.00012,30.86697]
[1778072717845,36.13,82132.87,0.0,-0.34616,0.00012,30.86697]
[1778072718733,36.13,82130.57,0.0,-0.34644,0.00012,30.87525]
[1778072718767,36.13,82130.57,0.0,-0.34644,0.00012,30.87525]
[1778072719303,36.13,82131.48,0.0,-0.34632,0.00012,30.87178]
[1778072722381,36.13,82131.33,0.0,-0.34633,0.00012,30.87204]
[1778072722450,36.13,82132.12,0.0,-0.34623,0.00012,30.869]
[1778072722802,36.13,82132.12,0.0,-0.34623,0.00012,30.869]
[1778072722838,36.13,82132.12,0.0,-0.34623,0.00012,30.869]
[1778072723018,36.13,82131.72,0.0,-0.34628,0.00012,30.87048]
[1778072724028,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072724661,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072724692,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072724771,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072724920,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072724977,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072725121,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072725145,36.13,82117.61,0.0,-0.348,0.00012,30.92186]
[1778072725257,36.13,82106.56,0.0,-0.34935,0.00012,30.96167]
[1778072725753,36.13,82106.56,0.0,-0.34935,0.00012,30.96167]
[1778072726167,36.13,82106.56,0.0,-0.34935,0.00012,30.96167]
[1778072726406,36.13,82095.7,0.0,-0.35068,0.00012,31.00041]
[1778072726807,36.13,82095.7,0.0,-0.35068,0.00012,31.00041]
[1778072726846,36.13,82095.7,0.0,-0.35068,0.00012,31.00041]
[1778072726865,36.13,82095.7,0.0,-0.35068,0.00012,31.00041]
[1778072727187,36.13,82092.33,0.0,-0.35109,0.00012,31.0123]
[1778072727559,36.13,82092.33,0.0,-0.35109,0.00012,31.0123]
[1778072727565,36.13,82092.33,0.0,-0.35109,0.00012,31.0123]
[1778072728055,36.13,82092.33,0.0,-0.35109,0.00012,31.01221]
[1778072728851,36.13,82092.33,0.0,-0.35109,0.00012,31.01221]
[1778072729062,36.12,82089.74,0.0,-0.35141,0.00012,31.0213]
[1778072731756,36.12,82088.5,0.0,-0.35154,0.00012,31.02228]
[1778072732881,36.12,82086.47,0.0,-0.35179,0.00012,31.02936]
[1778072733091,36.12,82088.76,0.0,-0.3515,0.00012,31.02118]
[1778072734904,36.12,82089.78,0.0,-0.35137,0.00012,31.01748]
[1778072735106,36.12,82087.27,0.0,-0.35168,0.00012,31.02627]
[1778072740140,36.12,82089.12,0.0,-0.35144,0.00012,31.01929]
[1778072742993,36.11,82091.73,0.0,-0.35111,0.00012,31.00989]
[1778072745018,36.11,82089.49,0.0,-0.35138,0.00012,31.01767]
[1778072745026,36.11,82089.49,0.0,-0.35138,0.00012,31.01767]
[1778072745175,36.11,82089.47,0.0,-0.35138,0.00012,31.01767]
[1778072746930,36.11,82092.25,0.0,-0.35104,0.00012,31.00774]
[1778072747048,36.11,82092.25,0.0,-0.35104,0.00012,31.00774]
[1778072747326,36.11,82089.88,0.0,-0.35133,0.00012,31.01608]
[1778072751087,36.11,82085.87,0.0,-0.35181,0.00012,31.03002]
[1778072751220,36.11,82085.3,0.0,-0.35188,0.00012,31.03195]
[1778072754447,36.11,82083.23,0.0,-0.35213,0.00012,31.03908]
[1778072755247,36.11,82083.36,0.0,-0.35211,0.00012,31.03844]
[1778072755691,36.11,82083.36,0.0,-0.35211,0.00012,31.03844]
[1778072756842,36.1,82083.7,0.0,-0.35207,0.00012,31.03715]
[1778072757402,36.1,82081.25,0.0,-0.35236,0.00012,31.04569]
[1778072759183,36.1,82081.37,0.0,-0.35235,0.00012,31.04532]
[1778072759245,36.1,82081.37,0.0,-0.35235,0.00012,31.04532]
[1778072759276,36.1,82082.22,0.0,-0.35225,0.00012,31.04238]
[1778072760863,36.11,82082.22,0.0,-0.35225,0.00012,31.04243]
[1778072762901,36.11,82080.83,0.0,-0.35242,0.00012,31.04743]
[1778072762957,36.11,82080.83,0.0,-0.35242,0.00012,31.04743]
[1778072763223,36.11,82080.83,0.0,-0.35242,0.00012,31.04743]
[1778072763303,36.11,82078.92,0.0,-0.35266,0.00012,31.05414]
[1778072764350,36.11,82078.92,0.0,-0.35266,0.00012,31.05414]
[1778072764360,36.11,82064.06,0.0,-0.35449,0.00012,31.10606]
[1778072764805,36.11,82064.06,0.0,-0.35449,0.00012,31.10606]
[1778072765251,36.11,82064.06,0.0,-0.35449,0.00012,31.10606]
[1778072765265,36.11,82064.06,0.0,-0.35449,0.00012,31.10606]
[1778072765328,36.11,82062.95,0.0,-0.35463,0.00012,31.10991]
[1778072769787,36.11,82061.92,0.0,-0.35475,0.00012,31.11349]
[1778072770354,36.11,82061.6,0.0,-0.35479,0.00012,31.1146]
[1778072771433,36.11,82061.6,0.0,-0.35479,0.00012,31.1146]
[1778072771509,36.11,82058.3,0.0,-0.3552,0.00012,31.126]
[1778072771528,36.11,82058.3,0.0,-0.3552,0.00012,31.126]
[1778072771635,36.11,82058.3,0.0,-0.3552,0.00012,31.126]
[1778072772062,36.11,82058.3,0.0,-0.3552,0.00012,31.126]
[1778072772279,36.11,82058.3,0.0,-0.3552,0.00012,31.126]
[1778072772428,36.11,82058.3,0.0,-0.3552,0.00012,31.126]
[1778072772484,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072772897,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773015,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773034,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773139,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773193,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773349,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773407,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773440,36.11,82050.75,0.0,-0.35613,0.00012,31.15195]
[1778072773385,36.11,82063.83,0.0,-0.35452,0.00012,31.10684]
[1778072773494,36.11,82063.83,0.0,-0.35452,0.00012,31.10684]
[1778072773681,36.11,82063.83,0.0,-0.35452,0.00012,31.10684]
[1778072774237,36.11,82063.83,0.0,-0.35452,0.00012,31.10684]
[1778072774367,36.11,82063.83,0.0,-0.35452,0.00012,31.10684]
[1778072774407,36.11,82063.83,0.0,-0.35452,0.00012,31.10684]
[1778072774459,36.11,82077.37,0.0,-0.35285,0.00012,31.05962]
[1778072775093,36.11,82077.37,0.0,-0.35285,0.00012,31.05962]
[1778072775131,36.11,82077.37,0.0,-0.35285,0.00012,31.05962]
[1778072775236,36.11,82077.37,0.0,-0.35285,0.00012,31.05962]
[1778072775431,36.11,82077.37,0.0,-0.35285,0.00012,31.05962]
[1778072775568,36.11,82071.51,0.0,-0.35357,0.00012,31.08013]
[1778072775693,36.11,82071.51,0.0,-0.35357,0.00012,31.08013]
[1778072775918,36.11,82071.51,0.0,-0.35357,0.00012,31.08013]
[1778072776030,36.11,82071.51,0.0,-0.35357,0.00012,31.08013]
[1778072776064,36.11,82071.51,0.0,-0.35357,0.00012,31.08013]
[1778072776443,36.11,82052.23,0.0,-0.35595,0.00012,31.14689]
[1778072777447,36.11,82052.23,0.0,-0.35595,0.00012,31.14689]
[1778072777469,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072777573,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072777613,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072777616,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072777686,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072777718,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072777881,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072777926,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072778127,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072778209,36.11,82041.97,0.0,-0.35722,0.00012,31.18192]
[1778072778468,36.11,82062.84,0.0,-0.35464,0.00012,31.11024]
[1778072778615,36.11,82062.84,0.0,-0.35464,0.00012,31.11024]
[1778072779452,36.11,82077.28,0.0,-0.35286,0.00012,31.05992]
[1778072780363,36.11,82077.28,0.0,-0.35286,0.00012,31.05992]
[1778072780417,36.11,82077.28,0.0,-0.35286,0.00012,31.05992]
[1778072780431,36.11,82077.39,0.0,-0.35285,0.00012,31.05958]
[1778072780908,36.11,82077.39,0.0,-0.35285,0.00012,31.05958]
[1778072780977,36.11,82077.39,0.0,-0.35285,0.00012,31.05958]
[1778072781436,36.11,82074.15,0.0,-0.35325,0.00012,31.07097]
[1778072783046,36.11,82077.05,0.0,-0.35289,0.00012,31.06086]
[1778072783194,36.11,82077.05,0.0,-0.35289,0.00012,31.06086]
[1778072783452,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072783564,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072783596,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072783850,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072783909,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072783995,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072784072,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072784151,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072784276,36.11,82077.05,0.0,-0.35289,0.00012,31.0609]
[1778072784458,36.11,82059.4,0.0,-0.35507,0.00012,31.12231]
[1778072784652,36.11,82059.4,0.0,-0.35507,0.00012,31.12231]
[1778072785133,36.11,82059.4,0.0,-0.35507,0.00012,31.12231]
[1778072785270,36.11,82059.4,0.0,-0.35507,0.00012,31.12231]
[1778072785466,36.11,82043.64,0.0,-0.35701,0.00012,31.17632]
[1778072786508,36.11,82043.64,0.0,-0.35701,0.00012,31.17632]
[1778072786613,36.11,82040.02,0.0,-0.35746,0.00012,31.18858]
[1778072786686,36.11,82040.02,0.0,-0.35746,0.00012,31.18858]
[1778072786891,36.11,82040.02,0.0,-0.35746,0.00012,31.18858]
[1778072787486,36.11,82038.18,0.0,-0.35769,0.00012,31.19477]
[1778072787531,36.11,82038.18,0.0,-0.35769,0.00012,31.19477]
[1778072787747,36.11,82038.18,0.0,-0.35769,0.00012,31.19477]
[1778072787758,36.11,82038.18,0.0,-0.35769,0.00012,31.19477]
[1778072787771,36.11,82038.18,0.0,-0.35769,0.00012,31.19477]
[1778072788492,36.11,82028.39,0.0,-0.3589,0.00012,31.22773]
[1778072788604,36.11,82028.39,0.0,-0.3589,0.00012,31.22773]
[1778072788665,36.11,82028.39,0.0,-0.3589,0.00012,31.22773]
[1778072788898,36.11,82028.39,0.0,-0.3589,0.00012,31.22773]
[1778072789457,36.11,82028.39,0.0,-0.3589,0.00012,31.22773]
[1778072790006,36.1,82027.79,0.0,-0.35897,0.00012,31.22966]
[1778072790734,36.1,82028.23,0.0,-0.35891,0.00012,31.22811]
[1778072793085,36.1,82026.44,0.0,-0.35911,0.00012,31.23076]
[1778072793240,36.1,82026.44,0.0,-0.35911,0.00012,31.23076]
[1778072793333,36.1,82026.44,0.0,-0.35911,0.00012,31.23076]
[1778072793413,36.1,82024.46,0.0,-0.35936,0.00012,31.23731]
[1778072797854,36.1,82033.93,0.0,-0.35818,0.00012,31.20518]
[1778072803481,36.1,82032.65,0.0,-0.35833,0.00012,31.20926]
[1778072803974,36.1,82032.65,0.0,-0.35832,0.00012,31.20919]
[1778072804346,36.1,82032.65,0.0,-0.35832,0.00012,31.20919]
[1778072804426,36.09,82037.28,0.0,-0.35775,0.00012,31.19341]
[1778072804553,36.09,82037.28,0.0,-0.35775,0.00012,31.19341]
[1778072804576,36.09,82037.28,0.0,-0.35775,0.00012,31.19341]
[1778072804772,36.09,82037.28,0.0,-0.35775,0.00012,31.19341]
[1778072804786,36.09,82037.28,0.0,-0.35775,0.00012,31.19341]
[1778072805171,36.09,82037.28,0.0,-0.35775,0.00012,31.19341]
[1778072805204,36.09,82037.28,0.0,-0.35775,0.00012,31.19341]
[1778072805710,36.09,82038.74,0.0,-0.35756,0.00012,31.18841]
[1778072805721,36.09,82038.74,0.0,-0.35756,0.00012,31.18841]
[1778072806323,36.09,82043.45,0.0,-0.35698,0.00012,31.17235]
[1778072806912,36.09,82043.45,0.0,-0.35698,0.00012,31.17235]
[1778072806928,36.09,82043.45,0.0,-0.35698,0.00012,31.17235]
[1778072807560,36.09,82044.39,0.0,-0.35686,0.00012,31.1691]
[1778072807951,36.09,82044.39,0.0,-0.35686,0.00012,31.1691]
[1778072808665,36.09,82050.8,0.0,-0.35607,0.00012,31.14715]
[1778072809789,36.09,82054.15,0.0,-0.35566,0.00012,31.13564]
[1778072809790,36.09,82054.15,0.0,-0.35566,0.00012,31.13564]
[1778072810223,36.09,82054.53,0.0,-0.35561,0.00012,31.13425]
[1778072811498,36.09,82054.53,0.0,-0.35561,0.00012,31.13425]
[1778072811518,36.09,82054.53,0.0,-0.35561,0.00012,31.13425]
[1778072811794,36.09,82049.12,0.0,-0.35627,0.00012,31.15282]
[1778072811810,36.09,82049.12,0.0,-0.35627,0.00012,31.15282]
[1778072814954,36.09,82030.61,0.0,-0.35856,0.00012,31.21558]
[1778072817846,36.09,82031.13,0.0,-0.35849,0.00012,31.2136]
[1778072818485,36.09,82034.01,0.0,-0.35813,0.00012,31.2038]
[1778072820613,36.09,82038.45,0.0,-0.35757,0.00012,31.18863]
[1778072821890,36.09,82038.45,0.0,-0.35757,0.00012,31.18863]
[1778072821896,36.09,82038.45,0.0,-0.35757,0.00012,31.18863]
[1778072822454,36.09,82037.34,0.0,-0.35771,0.00012,31.19227]
[1778072822795,36.09,82037.34,0.0,-0.35771,0.00012,31.19227]
[1778072822828,36.09,82037.34,0.0,-0.35771,0.00012,31.19227]
[1778072822887,36.09,82037.34,0.0,-0.35771,0.00012,31.19227]
[1778072822891,36.09,82037.34,0.0,-0.35771,0.00012,31.19227]
[1778072822909,36.09,82039.84,0.0,-0.3574,0.00012,31.18378]
[1778072823871,36.09,82039.84,0.0,-0.3574,0.00012,31.18378]
[1778072825167,36.08,82037.73,0.0,-0.35766,0.00012,31.19082]
[1778072826496,36.08,82036.43,0.0,-0.35781,0.00012,31.19516]
[1778072827645,36.08,82028.27,0.0,-0.35882,0.00012,31.22256]
[1778072827739,36.08,82028.27,0.0,-0.35882,0.00012,31.22256]
[1778072827757,36.08,82028.27,0.0,-0.35882,0.00012,31.22256]
[1778072827816,36.08,82028.27,0.0,-0.35882,0.00012,31.22256]
[1778072828009,36.08,82028.27,0.0,-0.35882,0.00012,31.22256]
[1778072828025,36.08,82028.27,0.0,-0.35882,0.00012,31.22256]
[1778072828053,36.08,82027.73,0.0,-0.35889,0.00012,31.22438]
[1778072831551,36.08,82023.16,0.0,-0.35945,0.00012,31.23953]
[1778072834085,36.08,82015.95,0.0,-0.36033,0.00012,31.26319]
[1778072834355,36.08,82013.49,0.0,-0.36063,0.00012,31.27125]
[1778072836062,36.07,82014.46,0.0,-0.36051,0.00012,31.26791]
[1778072836161,36.07,82014.46,0.0,-0.36051,0.00012,31.26791]
[1778072836312,36.07,82012.91,0.0,-0.36069,0.00012,31.27295]
[1778072837774,36.07,82013.81,0.0,-0.36058,0.00012,31.26984]
[1778072838101,36.07,82013.81,0.0,-0.36058,0.00012,31.26984]
[1778072838400,36.07,82011.57,0.0,-0.36085,0.00012,31.27716]
[1778072839447,36.07,82011.57,0.0,-0.36085,0.00012,31.27716]
[1778072840112,36.07,82005.09,0.0,-0.36166,0.00012,31.29847]
[1778072840157,36.07,82002.42,0.0,-0.36198,0.00012,31.30713]
[1778072840760,36.07,82002.42,0.0,-0.36198,0.00012,31.30713]
[1778072841094,36.07,82002.42,0.0,-0.36198,0.00012,31.30713]
[1778072841195,36.07,82001.1,0.0,-0.36214,0.00012,31.31134]
[1778072842133,36.07,82001.1,0.0,-0.36214,0.00012,31.31134]
[1778072843160,36.07,81993.54,0.0,-0.36308,0.00012,31.33608]
[1778072846035,36.07,81989.57,0.0,-0.36358,0.00012,31.34893]
[1778072846036,36.07,81989.57,0.0,-0.36358,0.00012,31.34893]
[1778072846071,36.07,81989.57,0.0,-0.36358,0.00012,31.34893]
[1778072846157,36.07,81989.57,0.0,-0.36358,0.00012,31.34893]
[1778072846244,36.07,81989.57,0.0,-0.36358,0.00012,31.34893]
[1778072846424,36.07,81985.95,0.0,-0.36403,0.00012,31.36065]
[1778072847406,36.07,81985.95,0.0,-0.36403,0.00012,31.36065]
[1778072847411,36.07,81985.95,0.0,-0.36403,0.00012,31.36065]
[1778072848195,36.07,81977.98,0.0,-0.36502,0.00012,31.38632]
[1778072848206,36.07,81977.98,0.0,-0.36502,0.00012,31.38632]
[1778072848221,36.07,81977.98,0.0,-0.36502,0.00012,31.38632]
[1778072849600,36.06,81964.05,0.0,-0.36676,0.00013,31.43068]
[1778072849974,36.06,81964.05,0.0,-0.36676,0.00013,31.43068]
[1778072850552,36.06,81968.25,0.0,-0.36623,0.00012,31.41726]
[1778072853156,36.06,81971.53,0.0,-0.3658,0.00012,31.40349]
[1778072853765,36.06,81973.86,0.0,-0.36551,0.00012,31.39598]
[1778072853804,36.06,81973.86,0.0,-0.36551,0.00012,31.39598]
[1778072854259,36.06,81973.86,0.0,-0.36551,0.00012,31.39598]
[1778072854324,36.06,81975.94,0.0,-0.36525,0.00012,31.38925]
[1778072854758,36.06,81975.94,0.0,-0.36525,0.00012,31.38925]
[1778072854760,36.06,81975.94,0.0,-0.36525,0.00012,31.38925]
[1778072855188,36.06,81975.94,0.0,-0.36525,0.00012,31.38925]
[1778072855351,36.06,81975.81,0.0,-0.36526,0.00012,31.38962]
[1778072856310,36.06,81975.81,0.0,-0.36526,0.00012,31.38962]
[1778072856378,36.06,81971.11,0.0,-0.36585,0.00012,31.40461]
[1778072860329,36.06,81966.36,0.0,-0.36643,0.00013,31.41953]
[1778072860415,36.06,81967.44,0.0,-0.3663,0.00013,31.41602]
[1778072860702,36.06,81967.44,0.0,-0.3663,0.00013,31.41602]
[1778072861027,36.06,81967.65,0.0,-0.36627,0.00013,31.41535]
[1778072861982,36.06,81967.65,0.0,-0.36627,0.00013,31.41535]
[1778072862045,36.06,81967.65,0.0,-0.36627,0.00013,31.41535]
[1778072862382,36.06,81967.65,0.0,-0.36627,0.00013,31.41535]
[1778072862465,36.06,81967.65,0.0,-0.36627,0.00013,31.41535]
[1778072862522,36.05,81963.34,0.0,-0.3668,0.00013,31.4289]
[1778072862957,36.05,81963.34,0.0,-0.3668,0.00013,31.4289]
[1778072863092,36.05,81963.34,0.0,-0.3668,0.00013,31.4289]
[1778072863149,36.05,81963.34,0.0,-0.3668,0.00013,31.4289]
[1778072863338,36.05,81963.34,0.0,-0.3668,0.00013,31.4289]
[1778072863532,36.06,81940.24,0.0,-0.3697,0.00013,31.50133]
[1778072863763,36.06,81940.24,0.0,-0.3697,0.00013,31.50133]
[1778072864319,36.06,81940.24,0.0,-0.3697,0.00013,31.50133]
[1778072864565,36.05,81928.79,0.0,-0.37114,0.00013,31.53659]
[1778072864778,36.05,81928.79,0.0,-0.37114,0.00013,31.53659]
[1778072864936,36.05,81928.79,0.0,-0.37114,0.00013,31.53659]
[1778072865220,36.05,81928.79,0.0,-0.37114,0.00013,31.53659]
[1778072865244,36.05,81928.79,0.0,-0.37114,0.00013,31.53659]
[1778072865380,36.05,81928.79,0.0,-0.37114,0.00013,31.53659]
[1778072865403,36.05,81928.79,0.0,-0.37114,0.00013,31.53659]
[1778072865562,36.05,81926.79,0.0,-0.37139,0.00013,31.54267]
[1778072866433,36.05,81926.79,0.0,-0.37139,0.00013,31.54267]
[1778072866576,36.05,81926.79,0.0,-0.37139,0.00013,31.54267]
[1778072866668,36.05,81925.84,0.0,-0.3715,0.00013,31.54553]
[1778072866806,36.05,81925.84,0.0,-0.3715,0.00013,31.54553]
[1778072866993,36.05,81925.84,0.0,-0.3715,0.00013,31.54553]
[1778072867089,36.05,81925.84,0.0,-0.3715,0.00013,31.54553]
[1778072867388,36.05,81925.84,0.0,-0.3715,0.00013,31.54553]
[1778072867550,36.05,81925.84,0.0,-0.3715,0.00013,31.54553]
[1778072867492,36.05,81909.4,0.0,-0.37357,0.00013,31.59529]
[1778072867672,36.05,81909.4,0.0,-0.37357,0.00013,31.59529]
[1778072867785,36.05,81909.4,0.0,-0.37357,0.00013,31.59529]
[1778072868069,36.05,81909.4,0.0,-0.37357,0.00013,31.59529]
[1778072868245,36.05,81909.4,0.0,-0.37357,0.00013,31.59529]
[1778072868525,36.05,81909.4,0.0,-0.37357,0.00013,31.59529]
[1778072868584,36.05,81909.4,0.0,-0.37357,0.00013,31.59529]
[1778072868569,36.05,81897.65,0.0,-0.37505,0.00013,31.63023]
[1778072868652,36.05,81897.65,0.0,-0.37505,0.00013,31.63023]
[1778072869454,36.05,81897.65,0.0,-0.37505,0.00013,31.63023]
[1778072869517,36.04,81908.29,0.0,-0.37367,0.00013,31.59756]
[1778072869709,36.04,81908.29,0.0,-0.37367,0.00013,31.59756]
[1778072869947,36.04,81908.29,0.0,-0.37367,0.00013,31.59756]
[1778072870101,36.04,81908.65,0.0,-0.37363,0.00013,31.59648]
[1778072871389,36.04,81908.65,0.0,-0.37363,0.00013,31.59648]
[1778072871541,36.04,81908.65,0.0,-0.37363,0.00013,31.59648]
[1778072871580,36.02,81911.26,0.0,-0.37325,0.00013,31.5872]
[1778072872532,36.02,81911.26,0.0,-0.37325,0.00013,31.5872]
[1778072872594,36.01,81910.97,0.0,-0.37326,0.00013,31.58742]
[1778072873093,36.01,81910.97,0.0,-0.37326,0.00013,31.58742]
[1778072874007,36.01,81910.97,0.0,-0.37323,0.00013,31.58676]
[1778072874124,36.01,81910.97,0.0,-0.37323,0.00013,31.58676]
[1778072874127,36.01,81910.97,0.0,-0.37323,0.00013,31.58676]
[1778072874383,36.0,81913.17,0.0,-0.37293,0.00013,31.57947]
[1778072875240,36.0,81913.17,0.0,-0.37293,0.00013,31.57947]
[1778072876523,36.0,81912.37,0.0,-0.37303,0.00013,31.58183]
[1778072876602,36.0,81910.74,0.0,-0.37323,0.00013,31.58668]
[1778072877515,36.0,81910.74,0.0,-0.37323,0.00013,31.58668]
[1778072877558,36.0,81910.74,0.0,-0.37323,0.00013,31.58668]
[1778072877574,35.99,81910.09,0.0,-0.37329,0.00013,31.58801]
[1778072878371,35.99,81910.09,0.0,-0.37329,0.00013,31.58801]
[1778072879582,35.98,81909.29,0.0,-0.37337,0.00013,31.58979]
[1778072879782,35.97,81909.1,0.0,-0.37337,0.00013,31.58973]
[1778072879945,35.97,81909.1,0.0,-0.37337,0.00013,31.58973]
[1778072880114,35.97,81909.1,0.0,-0.37337,0.00013,31.58973]
[1778072880317,35.97,81909.1,0.0,-0.37337,0.00013,31.58973]
[1778072880853,35.97,81905.07,0.0,-0.37385,0.00013,31.6012]
[1778072880954,35.97,81905.07,0.0,-0.37385,0.00013,31.6012]
[1778072881612,35.97,81905.07,0.0,-0.37385,0.00013,31.6012]
[1778072881696,35.96,81905.07,0.0,-0.37383,0.00013,31.60051]
[1778072881950,35.96,81905.07,0.0,-0.37383,0.00013,31.60051]
[1778072881959,35.96,81905.07,0.0,-0.37383,0.00013,31.60051]
[1778072882082,35.96,81905.07,0.0,-0.37383,0.00013,31.60051]
[1778072882346,35.96,81897.61,0.0,-0.37477,0.00013,31.62283]
[1778072883825,35.96,81897.07,0.0,-0.37484,0.00013,31.62449]
[1778072883861,35.96,81897.07,0.0,-0.37484,0.00013,31.62449]
[1778072883914,35.96,81897.07,0.0,-0.37484,0.00013,31.62449]
[1778072884330,35.96,81897.07,0.0,-0.37484,0.00013,31.62449]
[1778072884351,35.96,81897.07,0.0,-0.37484,0.00013,31.62449]
[1778072884590,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072884711,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072884815,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072884834,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072885260,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072885313,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072885337,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072885375,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072885531,35.96,81882.43,0.0,-0.37669,0.00013,31.66775]
[1778072885516,35.96,81873.64,0.0,-0.37781,0.00013,31.69348]
[1778072885992,35.96,81873.64,0.0,-0.37781,0.00013,31.69348]
[1778072886142,35.96,81873.64,0.0,-0.37781,0.00013,31.69348]
[1778072886220,35.96,81873.64,0.0,-0.37781,0.00013,31.69348]
[1778072886257,35.96,81873.64,0.0,-0.37781,0.00013,31.69348]
[1778072886479,35.96,81873.64,0.0,-0.37781,0.00013,31.69348]
[1778072886557,35.96,81865.66,0.0,-0.37883,0.00013,31.71661]
[1778072886620,35.96,81865.66,0.0,-0.37883,0.00013,31.71661]
[1778072887346,35.96,81865.66,0.0,-0.37883,0.00013,31.71661]
[1778072887386,35.96,81865.66,0.0,-0.37883,0.00013,31.71661]
[1778072887599,35.96,81857.14,0.0,-0.37991,0.00013,31.74097]
[1778072889766,35.96,81852.25,0.0,-0.38053,0.00013,31.75482]
[1778072889813,35.96,81852.25,0.0,-0.38053,0.00013,31.75482]
[1778072889855,35.96,81852.25,0.0,-0.38053,0.00013,31.75482]
[1778072889896,35.96,81852.25,0.0,-0.38053,0.00013,31.75482]
[1778072890207,35.96,81852.25,0.0,-0.38053,0.00013,31.75482]
[1778072890240,35.96,81852.25,0.0,-0.38053,0.00013,31.75482]
[1778072890254,35.96,81852.51,0.0,-0.38049,0.00013,31.75397]
[1778072892029,35.96,81857.01,0.0,-0.37991,0.00013,31.74113]
[1778072892039,35.96,81857.01,0.0,-0.37991,0.00013,31.74113]
[1778072892139,35.96,81857.01,0.0,-0.37991,0.00013,31.74113]
[1778072892433,35.96,81857.01,0.0,-0.37991,0.00013,31.74113]
[1778072892700,35.96,81862.57,0.0,-0.37921,0.00013,31.7252]
[1778072892718,35.96,81862.57,0.0,-0.37921,0.00013,31.7252]
[1778072893210,35.96,81862.57,0.0,-0.37921,0.00013,31.7252]
[1778072893335,35.96,81862.57,0.0,-0.37921,0.00013,31.7252]
[1778072893362,35.96,81859.59,0.0,-0.37958,0.00013,31.73369]
[1778072893672,35.96,81859.59,0.0,-0.37958,0.00013,31.73369]
[1778072893735,35.96,81859.59,0.0,-0.37958,0.00013,31.73369]
[1778072894421,35.96,81851.02,0.0,-0.38067,0.00013,31.75802]
[1778072895088,35.96,81851.02,0.0,-0.38067,0.00013,31.75802]
[1778072896673,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072896696,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072896997,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072897160,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072897178,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072897342,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072897451,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072897500,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072897535,35.95,81848.57,0.0,-0.38098,0.00013,31.76483]
[1778072897542,35.95,81851.5,0.0,-0.3806,0.00013,31.75648]
[1778072898174,35.95,81851.5,0.0,-0.3806,0.00013,31.75648]
[1778072898358,35.95,81851.5,0.0,-0.3806,0.00013,31.75648]
[1778072898459,35.95,81851.5,0.0,-0.3806,0.00013,31.75648]
[1778072898499,35.95,81851.5,0.0,-0.3806,0.00013,31.75648]
[1778072898501,35.95,81870.26,0.0,-0.37822,0.00013,31.70272]
[1778072899188,35.95,81870.26,0.0,-0.37822,0.00013,31.70272]
[1778072899217,35.95,81870.26,0.0,-0.37822,0.00013,31.70272]
[1778072899432,35.95,81870.26,0.0,-0.37822,0.00013,31.70272]
[1778072899547,35.95,81870.26,0.0,-0.37822,0.00013,31.70272]
[1778072899533,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072899676,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072899703,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072899798,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072900164,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072900221,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072900543,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072900615,35.95,81881.86,0.0,-0.37675,0.00013,31.66892]
[1778072900327,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072900801,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072901011,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072901053,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072901184,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072901276,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072901380,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072901608,35.95,81882.77,0.0,-0.37663,0.00013,31.66615]
[1778072901422,35.95,81901.53,0.0,-0.37425,0.00013,31.61045]
[1778072901711,35.95,81901.53,0.0,-0.37425,0.00013,31.61045]
[1778072901834,35.95,81901.53,0.0,-0.37425,0.00013,31.61045]
[1778072901951,35.95,81901.53,0.0,-0.37425,0.00013,31.61045]
[1778072902044,35.95,81901.53,0.0,-0.37425,0.00013,31.61045]
[1778072902380,35.95,81901.53,0.0,-0.37425,0.00013,31.61045]
[1778072902505,35.95,81901.53,0.0,-0.37425,0.00013,31.61045]
[1778072902548,35.95,81919.58,0.0,-0.37197,0.00013,31.55582]
[1778072902839,35.95,81919.58,0.0,-0.37197,0.00013,31.55582]
[1778072903356,35.95,81920.01,0.0,-0.37191,0.00013,31.55448]
[1778072903658,35.95,81920.01,0.0,-0.37191,0.00013,31.55448]
[1778072903665,35.95,81920.01,0.0,-0.37191,0.00013,31.55448]
[1778072904217,35.95,81920.01,0.0,-0.37191,0.00013,31.55448]
[1778072904250,35.95,81920.01,0.0,-0.37191,0.00013,31.55448]
[1778072904581,35.95,81932.35,0.0,-0.37036,0.00013,31.51656]
[1778072904884,35.95,81932.35,0.0,-0.37036,0.00013,31.51656]
[1778072906852,35.95,81932.84,0.0,-0.3703,0.00013,31.51503]
[1778072907397,35.95,81934.81,0.0,-0.37005,0.00013,31.50892]
[1778072908181,35.95,81934.81,0.0,-0.37005,0.00013,31.50892]
[1778072908653,35.95,81935.36,0.0,-0.36998,0.00013,31.50722]
[1778072909190,35.95,81935.36,0.0,-0.36998,0.00013,31.50722]
[1778072909195,35.95,81935.36,0.0,-0.36998,0.00013,31.50722]
[1778072909200,35.95,81935.36,0.0,-0.36998,0.00013,31.50722]
[1778072909252,35.95,81935.36,0.0,-0.36998,0.00013,31.50722]
[1778072909431,35.95,81929.58,0.0,-0.37071,0.00013,31.52509]
[1778072910030,35.95,81929.58,0.0,-0.37071,0.00013,31.52509]
[1778072910099,35.95,81929.58,0.0,-0.37071,0.00013,31.52509]
[1778072910231,35.95,81929.58,0.0,-0.37071,0.00013,31.52509]
[1778072910593,35.95,81929.32,0.0,-0.37074,0.00013,31.52589]
[1778072910941,35.95,81929.32,0.0,-0.37074,0.00013,31.52589]
[1778072911205,35.95,81929.32,0.0,-0.37074,0.00013,31.52589]
[1778072911419,35.95,81929.32,0.0,-0.37074,0.00013,31.52589]
[1778072911519,35.95,81939.27,0.0,-0.36948,0.00013,31.49188]
[1778072912615,35.95,81939.27,0.0,-0.36948,0.00013,31.49188]
[1778072912844,35.95,81938.99,0.0,-0.36951,0.00013,31.49275]
[1778072912853,35.95,81938.99,0.0,-0.36951,0.00013,31.49275]
[1778072913512,35.95,81941.23,0.0,-0.36922,0.00013,31.48562]
[1778072914232,35.95,81941.23,0.0,-0.36922,0.00013,31.48562]
[1778072914990,35.94,81939.81,0.0,-0.3694,0.00013,31.48998]
[1778072915506,35.94,81939.81,0.0,-0.3694,0.00013,31.48998]
[1778072915513,35.94,81939.81,0.0,-0.3694,0.00013,31.48998]
[1778072915650,35.94,81935.29,0.0,-0.36997,0.00013,31.50396]
[1778072916435,35.94,81935.29,0.0,-0.36997,0.00013,31.50396]
[1778072916498,35.94,81935.29,0.0,-0.36997,0.00013,31.50396]
[1778072916584,35.94,81935.29,0.0,-0.36997,0.00013,31.50396]
[1778072916660,35.94,81927.64,0.0,-0.37093,0.00013,31.52751]
[1778072916716,35.94,81927.64,0.0,-0.37093,0.00013,31.52751]
[1778072916975,35.94,81927.64,0.0,-0.37093,0.00013,31.52751]
[1778072917069,35.94,81927.64,0.0,-0.37093,0.00013,31.52751]
[1778072917511,35.94,81927.64,0.0,-0.37093,0.00013,31.52751]
[1778072917519,35.94,81927.64,0.0,-0.37093,0.00013,31.52751]
[1778072917653,35.94,81927.64,0.0,-0.37093,0.00013,31.52751]
[1778072918547,35.94,81920.05,0.0,-0.37188,0.00013,31.55074]
[1778072918850,35.94,81920.05,0.0,-0.37188,0.00013,31.55074]
[1778072918854,35.94,81920.05,0.0,-0.37188,0.00013,31.55074]
[1778072918891,35.94,81920.05,0.0,-0.37188,0.00013,31.55074]
[1778072919000,35.94,81920.05,0.0,-0.37188,0.00013,31.55074]
[1778072919554,35.94,81921.4,0.0,-0.37171,0.00013,31.54659]
[1778072920035,35.94,81921.4,0.0,-0.37171,0.00013,31.54659]
[1778072920094,35.94,81921.4,0.0,-0.37171,0.00013,31.54659]
[1778072920147,35.94,81921.4,0.0,-0.37171,0.00013,31.54659]
[1778072920559,35.94,81921.4,0.0,-0.37171,0.00013,31.54659]
[1778072920653,35.94,81921.4,0.0,-0.37171,0.00013,31.54659]
[1778072920587,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072920716,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072920730,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072920797,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921011,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921094,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921145,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921294,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921318,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921361,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921393,35.94,81920.76,0.0,-0.37179,0.00013,31.54853]
[1778072921574,35.94,81920.33,0.0,-0.37184,0.00013,31.54982]
[1778072921937,35.94,81920.33,0.0,-0.37184,0.00013,31.54982]
[1778072922586,35.94,81909.2,0.0,-0.37325,0.00013,31.58358]
[1778072922713,35.94,81909.2,0.0,-0.37325,0.00013,31.58358]
[1778072923036,35.94,81909.2,0.0,-0.37325,0.00013,31.58358]
[1778072923385,35.94,81909.2,0.0,-0.37325,0.00013,31.58358]
[1778072923396,35.94,81909.2,0.0,-0.37325,0.00013,31.58358]
[1778072924405,35.94,81906.43,0.0,-0.3736,0.00013,31.59187]
[1778072924430,35.94,81906.43,0.0,-0.3736,0.00013,31.59187]
[1778072924435,35.94,81906.43,0.0,-0.3736,0.00013,31.59187]
[1778072924504,35.94,81906.43,0.0,-0.3736,0.00013,31.59187]
[1778072924617,35.94,81909.64,0.0,-0.37319,0.00013,31.58213]
[1778072925864,35.94,81910.39,0.0,-0.37309,0.00013,31.57982]
[1778072925945,35.94,81910.39,0.0,-0.37309,0.00013,31.57982]
[1778072926712,35.94,81915.56,0.0,-0.37244,0.00013,31.5641]
[1778072927328,35.94,81915.56,0.0,-0.37244,0.00013,31.5641]
[1778072927414,35.94,81915.56,0.0,-0.37244,0.00013,31.5641]
[1778072928652,35.94,81931.93,0.0,-0.37037,0.00013,31.51384]
[1778072928705,35.94,81931.93,0.0,-0.37037,0.00013,31.51384]
[1778072928956,35.94,81931.93,0.0,-0.37037,0.00013,31.51384]
[1778072928987,35.94,81931.93,0.0,-0.37037,0.00013,31.51384]
[1778072929643,35.94,81932.22,0.0,-0.37033,0.00013,31.51294]
[1778072929925,35.94,81932.22,0.0,-0.37033,0.00013,31.51294]
[1778072929981,35.94,81932.22,0.0,-0.37033,0.00013,31.51294]
[1778072930422,35.94,81932.22,0.0,-0.37033,0.00013,31.51294]
[1778072930650,35.94,81935.18,0.0,-0.36996,0.00013,31.50371]
[1778072932667,35.94,81947.56,0.0,-0.3684,0.00013,31.465]
[1778072932727,35.94,81947.56,0.0,-0.3684,0.00013,31.465]
[1778072934555,35.94,81948.68,0.0,-0.36826,0.00013,31.46145]
[1778072934612,35.94,81948.68,0.0,-0.36826,0.00013,31.46145]
[1778072934655,35.94,81948.68,0.0,-0.36826,0.00013,31.46145]
[1778072934663,35.94,81948.68,0.0,-0.36826,0.00013,31.46145]
[1778072934596,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072934747,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072935068,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072935125,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072935287,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072935306,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072935529,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072935653,35.94,81949.0,0.0,-0.36822,0.00013,31.46043]
[1778072935675,35.94,81959.09,0.0,-0.36695,0.00013,31.42845]
[1778072936431,35.94,81959.09,0.0,-0.36695,0.00013,31.42845]
[1778072936454,35.94,81959.09,0.0,-0.36695,0.00013,31.42845]
[1778072936469,35.94,81959.09,0.0,-0.36695,0.00013,31.42845]
[1778072936560,35.94,81959.09,0.0,-0.36695,0.00013,31.42845]
[1778072936681,35.94,81959.09,0.0,-0.36695,0.00013,31.42845]
[1778072936635,35.94,81971.93,0.0,-0.36534,0.00013,31.38738]
[1778072936825,35.94,81971.93,0.0,-0.36534,0.00013,31.38738]
[1778072936893,35.94,81971.93,0.0,-0.36534,0.00013,31.38738]
[1778072937024,35.94,81971.93,0.0,-0.36534,0.00013,31.38738]
[1778072937048,35.94,81971.93,0.0,-0.36534,0.00013,31.38738]
[1778072937442,35.93,81994.54,0.0,-0.3625,0.00012,31.31364]
[1778072937770,35.93,81994.54,0.0,-0.3625,0.00012,31.31364]
[1778072938332,35.93,81994.54,0.0,-0.3625,0.00012,31.31364]
[1778072938371,35.93,81994.54,0.0,-0.3625,0.00012,31.31364]
[1778072938544,35.93,82011.72,0.0,-0.36035,0.00012,31.25648]
[1778072939443,35.93,82011.72,0.0,-0.36035,0.00012,31.25648]
[1778072939481,35.93,82011.72,0.0,-0.36035,0.00012,31.25648]
[1778072940109,35.93,82018.44,0.0,-0.35951,0.00012,31.2339]
[1778072940385,35.93,82018.44,0.0,-0.35951,0.00012,31.2339]
[1778072940716,35.93,82011.32,0.0,-0.3604,0.00012,31.25769]
[1778072940777,35.93,82011.32,0.0,-0.3604,0.00012,31.25769]
[1778072940784,35.93,82011.32,0.0,-0.3604,0.00012,31.25769]
[1778072940788,35.93,82011.32,0.0,-0.3604,0.00012,31.25769]
[1778072940792,35.93,82011.32,0.0,-0.3604,0.00012,31.25769]
[1778072941510,35.93,82007.16,0.0,-0.36091,0.00012,31.27149]
[1778072942806,35.93,82003.6,0.0,-0.36135,0.00012,31.28323]
[1778072942830,35.93,82003.6,0.0,-0.36135,0.00012,31.28323]
[1778072943214,35.93,82003.6,0.0,-0.36135,0.00012,31.28323]
[1778072943214,35.93,82003.6,0.0,-0.36135,0.00012,31.28323]
[1778072943255,35.93,82003.6,0.0,-0.36135,0.00012,31.28323]
[1778072943270,35.93,82003.6,0.0,-0.36135,0.00012,31.28323]
[1778072943620,35.93,82005.36,0.0,-0.36113,0.00012,31.27738]
[1778072943803,35.93,82005.36,0.0,-0.36113,0.00012,31.27738]
[1778072943815,35.93,82005.36,0.0,-0.36113,0.00012,31.27738]
[1778072945851,35.93,81995.94,0.0,-0.3623,0.00012,31.3084]
[1778072945951,35.93,81995.94,0.0,-0.3623,0.00012,31.3084]
[1778072946634,35.93,81995.94,0.0,-0.3623,0.00012,31.3084]
[1778072947273,35.93,81989.35,0.0,-0.36313,0.00013,31.33004]
[1778072947316,35.93,81989.35,0.0,-0.36313,0.00013,31.33004]
[1778072947333,35.93,81989.35,0.0,-0.36313,0.00013,31.33004]
[1778072947381,35.93,81989.35,0.0,-0.36313,0.00013,31.33004]
[1778072947475,35.93,81988.12,0.0,-0.36328,0.00013,31.33407]
[1778072948945,35.93,81988.12,0.0,-0.36328,0.00013,31.33408]
[1778072949334,35.93,81988.12,0.0,-0.36328,0.00013,31.33408]
[1778072949506,35.92,81986.77,0.0,-0.36344,0.00013,31.33825]
[1778072951368,35.92,81986.87,0.0,-0.36343,0.00013,31.33792]
[1778072951377,35.92,81986.87,0.0,-0.36343,0.00013,31.33792]
[1778072951392,35.92,81986.83,0.0,-0.36344,0.00013,31.33805]
[1778072952017,35.92,81986.83,0.0,-0.36344,0.00013,31.33805]
[1778072953018,35.92,81986.87,0.0,-0.36343,0.00013,31.3378]
[1778072953232,35.92,81986.87,0.0,-0.36343,0.00013,31.3378]
[1778072953383,35.92,81986.87,0.0,-0.36343,0.00013,31.3378]
[1778072954917,35.92,81984.51,0.0,-0.36372,0.00013,31.34531]
[1778072954923,35.92,81984.51,0.0,-0.36372,0.00013,31.34531]
[1778072955164,35.92,81984.51,0.0,-0.36372,0.00013,31.34531]
[1778072955407,35.92,81984.51,0.0,-0.36372,0.00013,31.34531]
[1778072955609,35.92,81986.97,0.0,-0.36341,0.00013,31.33728]
[1778072957318,35.92,81986.97,0.0,-0.36341,0.00013,31.33728]
[1778072957433,35.92,81986.97,0.0,-0.36341,0.00013,31.33728]
[1778072957436,35.92,81986.97,0.0,-0.36341,0.00013,31.33728]
[1778072958973,35.92,81996.48,0.0,-0.36221,0.00012,31.30582]
[1778072959450,35.92,81996.48,0.0,-0.36221,0.00012,31.30582]
[1778072961612,35.92,81999.26,0.0,-0.36186,0.00012,31.29644]
[1778072961619,35.92,81999.26,0.0,-0.36186,0.00012,31.29644]
[1778072961762,35.92,81998.55,0.0,-0.36195,0.00012,31.29882]
[1778072962637,35.92,82003.23,0.0,-0.36136,0.00012,31.28321]
[1778072963545,35.92,82003.23,0.0,-0.36136,0.00012,31.28321]
[1778072963779,35.92,82007.78,0.0,-0.36079,0.00012,31.26798]
[1778072964686,35.92,82007.78,0.0,-0.36079,0.00012,31.26798]
[1778072964793,35.92,82015.79,0.0,-0.35979,0.00012,31.24118]
[1778072965211,35.91,82017.94,0.0,-0.35952,0.00012,31.23387]
[1778072968093,35.91,82016.18,0.0,-0.35973,0.00012,31.23966]
[1778072970413,35.91,82015.01,0.0,-0.35987,0.00012,31.24346]
[1778072970428,35.91,82015.01,0.0,-0.35987,0.00012,31.24346]
[1778072970572,35.91,82015.01,0.0,-0.35987,0.00012,31.24346]
[1778072970672,35.91,82013.11,0.0,-0.36011,0.00012,31.24969]
[1778072971565,35.91,82013.11,0.0,-0.36011,0.00012,31.24969]
[1778072971569,35.91,82013.11,0.0,-0.36011,0.00012,31.24969]
[1778072972019,35.91,82019.04,0.0,-0.35935,0.00012,31.2265]
[1778072973309,35.91,82021.71,0.0,-0.35902,0.00012,31.21749]
[1778072975615,35.91,82021.77,0.0,-0.35901,0.00012,31.21718]
[1778072975697,35.91,82021.54,0.0,-0.35903,0.00012,31.21786]
[1778072977428,35.91,82020.13,0.0,-0.35921,0.00012,31.22262]
[1778072977625,35.91,82020.13,0.0,-0.35921,0.00012,31.22262]
[1778072977656,35.91,82019.61,0.0,-0.35927,0.00012,31.22427]
[1778072979645,35.91,82019.61,0.0,-0.35927,0.00012,31.22427]
[1778072979712,35.91,82022.32,0.0,-0.35893,0.00012,31.21502]
[1778072979793,35.91,82022.32,0.0,-0.35893,0.00012,31.21502]
[1778072981666,35.91,82022.32,0.0,-0.35893,0.00012,31.21502]
[1778072982014,35.9,82022.41,0.0,-0.35892,0.00012,31.21462]
[1778072987055,35.9,82023.68,0.0,-0.35875,0.00012,31.21007]
[1778072989745,35.9,82024.54,0.0,-0.35864,0.00012,31.20706]
[1778072991764,35.9,82024.27,0.0,-0.35867,0.00012,31.20782]
[1778072991991,35.9,82024.27,0.0,-0.35867,0.00012,31.20782]
[1778072992090,35.9,82024.27,0.0,-0.35867,0.00012,31.20782]
[1778072992806,35.9,82024.27,0.0,-0.35867,0.00012,31.20782]
[1778072993785,35.9,82023.4,0.0,-0.35877,0.00012,31.21071]
[1778072994275,35.9,82023.4,0.0,-0.35877,0.00012,31.21071]
[1778072995808,35.9,82024.08,0.0,-0.35868,0.00012,31.20829]
[1778072995813,35.9,82024.08,0.0,-0.35868,0.00012,31.20829]
[1778072996528,35.9,82024.08,0.0,-0.35868,0.00012,31.20829]
[1778072996567,35.9,82024.08,0.0,-0.35868,0.00012,31.20829]
[1778072996578,35.9,82025.14,0.0,-0.35855,0.00012,31.20458]
[1778072997742,35.9,82025.14,0.0,-0.35855,0.00012,31.20458]
[1778072997819,35.9,82025.67,0.0,-0.35848,0.00012,31.20278]
[1778072998094,35.9,82025.67,0.0,-0.35848,0.00012,31.20278]
[1778072998262,35.9,82025.67,0.0,-0.35848,0.00012,31.20278]
[1778072998328,35.9,82026.15,0.0,-0.35842,0.00012,31.2011]
[1778072999859,35.9,82026.15,0.0,-0.35842,0.00012,31.20104]
[1778073000066,35.9,82026.15,0.0,-0.35842,0.00012,31.20104]
[1778073000083,35.9,82026.15,0.0,-0.35842,0.00012,31.20104]
[1778073000419,35.9,82026.15,0.0,-0.35842,0.00012,31.20104]
[1778073000478,35.9,82026.15,0.0,-0.35842,0.00012,31.20104]
[1778073000479,35.9,82026.15,0.0,-0.35842,0.00012,31.20104]
[1778073000520,35.9,82032.53,0.0,-0.35762,0.00012,31.17927]
[1778073001882,35.89,82029.01,0.0,-0.35806,0.00012,31.19123]
[1778073001910,35.89,82029.01,0.0,-0.35806,0.00012,31.19123]
[1778073001938,35.89,82029.01,0.0,-0.35806,0.00012,31.19123]
[1778073002164,35.89,82028.95,0.0,-0.35807,0.00012,31.1914]
[1778073003807,35.89,82025.21,0.0,-0.35853,0.00012,31.20405]
[1778073003819,35.89,82025.21,0.0,-0.35853,0.00012,31.20405]
[1778073006903,35.89,82025.71,0.0,-0.35846,0.00012,31.20219]
[1778073006996,35.89,82025.71,0.0,-0.35846,0.00012,31.20219]
[1778073007063,35.89,82025.71,0.0,-0.35846,0.00012,31.20219]
[1778073007102,35.89,82025.71,0.0,-0.35846,0.00012,31.20219]
[1778073008872,35.89,82039.17,0.0,-0.35678,0.00012,31.15613]
[1778073009832,35.89,82038.21,0.0,-0.3569,0.00012,31.15939]
[1778073009886,35.89,82038.21,0.0,-0.3569,0.00012,31.15939]
[1778073009890,35.89,82038.21,0.0,-0.3569,0.00012,31.15939]
[1778073010025,35.89,82038.21,0.0,-0.3569,0.00012,31.15939]
[1778073010221,35.89,82038.21,0.0,-0.3569,0.00012,31.15937]
[1778073011234,35.89,82038.21,0.0,-0.3569,0.00012,31.15937]
[1778073011645,35.89,82053.0,0.0,-0.35506,0.00012,31.10816]
[1778073011978,35.89,82053.0,0.0,-0.35506,0.00012,31.10816]
[1778073012027,35.89,82053.0,0.0,-0.35506,0.00012,31.10816]
[1778073012142,35.89,82053.0,0.0,-0.35506,0.00012,31.10816]
[1778073012235,35.89,82053.09,0.0,-0.35504,0.00012,31.10774]
[1778073013869,35.89,82057.91,0.0,-0.35444,0.00012,31.09086]
[1778073017048,35.89,82061.78,0.0,-0.35396,0.00012,31.07707]
[1778073018053,35.88,82061.78,0.0,-0.35395,0.00012,31.07696]
[1778073018056,35.88,82061.78,0.0,-0.35395,0.00012,31.07696]
[1778073018612,35.88,82059.16,0.0,-0.35427,0.00012,31.08597]
[1778073021441,35.88,82059.46,0.0,-0.35423,0.00012,31.08486]
[1778073021488,35.88,82059.46,0.0,-0.35423,0.00012,31.08486]
[1778073021505,35.88,82059.46,0.0,-0.35423,0.00012,31.08486]
[1778073021648,35.88,82059.46,0.0,-0.35423,0.00012,31.08486]
[1778073021678,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073021781,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073021821,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073021966,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073022155,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073022460,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073022498,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073022562,35.88,82059.68,0.0,-0.3542,0.00012,31.08399]
[1778073022663,35.88,82074.7,0.0,-0.35234,0.00012,31.03099]
[1778073022924,35.88,82074.7,0.0,-0.35234,0.00012,31.03099]
[1778073022956,35.88,82074.7,0.0,-0.35234,0.00012,31.03099]
[1778073023612,35.88,82074.7,0.0,-0.35234,0.00012,31.03099]
[1778073023647,35.88,82074.7,0.0,-0.35234,0.00012,31.03099]
[1778073023748,35.88,82085.89,0.0,-0.35095,0.00012,30.99096]
[1778073024238,35.88,82085.89,0.0,-0.35095,0.00012,30.99096]
[1778073024258,35.88,82085.89,0.0,-0.35095,0.00012,30.99096]
[1778073024573,35.88,82083.33,0.0,-0.35126,0.00012,31.00011]
[1778073025407,35.88,82083.33,0.0,-0.35126,0.00012,31.00011]
[1778073025531,35.88,82083.33,0.0,-0.35126,0.00012,31.00011]
[1778073025598,35.88,82085.16,0.0,-0.35103,0.00012,30.99337]
[1778073026028,35.88,82085.16,0.0,-0.35103,0.00012,30.99337]
[1778073026033,35.88,82085.16,0.0,-0.35103,0.00012,30.99337]
[1778073026102,35.88,82085.16,0.0,-0.35103,0.00012,30.99337]
[1778073026117,35.88,82085.16,0.0,-0.35103,0.00012,30.99337]
[1778073026550,35.88,82089.14,0.0,-0.35054,0.00012,30.97907]
[1778073028401,35.88,82089.73,0.0,-0.35046,0.00012,30.97675]
[1778073029919,35.87,82091.09,0.0,-0.35028,0.00012,30.9716]
[1778073030230,35.87,82091.09,0.0,-0.35028,0.00012,30.9716]
[1778073030360,35.87,82091.63,0.0,-0.35022,0.00012,30.96966]
[1778073030869,35.87,82091.63,0.0,-0.35022,0.00012,30.96966]
[1778073031920,35.87,82092.67,0.0,-0.35007,0.00012,30.9625]
[1778073032184,35.87,82092.67,0.0,-0.35007,0.00012,30.9625]
[1778073032625,35.87,82092.67,0.0,-0.35007,0.00012,30.9625]
[1778073033567,35.87,82099.9,0.0,-0.34916,0.00012,30.93603]
[1778073033680,35.87,82099.9,0.0,-0.34916,0.00012,30.93603]
[1778073033701,35.87,82099.9,0.0,-0.34916,0.00012,30.93603]
[1778073033767,35.87,82104.01,0.0,-0.34865,0.00012,30.92095]
[1778073034204,35.87,82104.01,0.0,-0.34865,0.00012,30.92095]
[1778073034714,35.87,82106.13,0.0,-0.34839,0.00012,30.91308]
[1778073034788,35.87,82106.13,0.0,-0.34839,0.00012,30.91308]
[1778073036225,35.87,82106.13,0.0,-0.34839,0.00012,30.91308]
[1778073036402,35.86,82109.02,0.0,-0.34803,0.00012,30.90239]
[1778073041438,35.86,82107.24,0.0,-0.34822,0.00012,30.90815]
[1778073044281,35.86,82106.89,0.0,-0.34826,0.00012,30.90913]
[1778073044737,35.85,82107.31,0.0,-0.3482,0.00012,30.9073]
[1778073046375,35.85,82108.57,0.0,-0.34804,0.00012,30.90255]
[1778073046768,35.85,82108.57,0.0,-0.34804,0.00012,30.90255]
[1778073046478,35.85,82108.65,0.0,-0.34803,0.00012,30.90226]
[1778073046931,35.85,82108.65,0.0,-0.34803,0.00012,30.90226]
[1778073047479,35.85,82108.65,0.0,-0.34802,0.00012,30.90212]
[1778073049360,35.85,82107.73,0.0,-0.34813,0.00012,30.90519]
[1778073049892,35.85,82107.59,0.0,-0.34814,0.00012,30.9057]
[1778073055536,35.84,82105.78,0.0,-0.34834,0.00012,30.91143]
[1778073056432,35.84,82105.78,0.0,-0.34834,0.00012,30.91143]
[1778073056912,35.84,82108.36,0.0,-0.34801,0.00012,30.90173]
[1778073056916,35.84,82108.36,0.0,-0.34801,0.00012,30.90173]
[1778073057146,35.84,82108.36,0.0,-0.34801,0.00012,30.90173]
[1778073058445,35.84,82108.36,0.0,-0.34801,0.00012,30.90173]
[1778073061570,35.83,82111.15,0.0,-0.34766,0.00012,30.89113]
[1778073061581,35.83,82111.15,0.0,-0.34766,0.00012,30.89113]
[1778073062250,35.83,82114.69,0.0,-0.34722,0.00012,30.87802]
[1778073062273,35.83,82114.69,0.0,-0.34722,0.00012,30.87802]
[1778073062294,35.83,82114.69,0.0,-0.34722,0.00012,30.87802]
[1778073063723,35.83,82108.87,0.0,-0.34793,0.00012,30.89921]
[1778073063753,35.83,82110.11,0.0,-0.34777,0.00012,30.89443]
[1778073064274,35.83,82110.11,0.0,-0.34777,0.00012,30.89443]
[1778073064599,35.83,82110.11,0.0,-0.34777,0.00012,30.89443]
[1778073065470,35.83,82110.11,0.0,-0.34777,0.00012,30.89443]
[1778073065538,35.83,82110.11,0.0,-0.34777,0.00012,30.89443]
[1778073065608,35.83,82110.59,0.0,-0.34771,0.00012,30.89254]
[1778073066696,35.83,82110.59,0.0,-0.34771,0.00012,30.89254]
[1778073066741,35.83,82110.59,0.0,-0.34771,0.00012,30.89254]
[1778073066745,35.83,82110.68,0.0,-0.34769,0.00012,30.89195]
[1778073067233,35.83,82110.68,0.0,-0.34769,0.00012,30.89195]
[1778073067250,35.83,82110.68,0.0,-0.34769,0.00012,30.89195]
[1778073067619,35.83,82110.68,0.0,-0.34769,0.00012,30.89195]
[1778073069533,35.83,82110.58,0.0,-0.34769,0.00012,30.89206]
[1778073069685,35.82,82111.01,0.0,-0.34763,0.00012,30.89036]
[1778073070383,35.82,82111.01,0.0,-0.34763,0.00012,30.89036]
[1778073070619,35.82,82111.01,0.0,-0.34763,0.00012,30.89036]
[1778073070767,35.82,82111.01,0.0,-0.34763,0.00012,30.89036]
[1778073070808,35.82,82110.33,0.0,-0.34771,0.00012,30.89272]
[1778073071412,35.82,82110.33,0.0,-0.34771,0.00012,30.89272]
[1778073071419,35.82,82110.33,0.0,-0.34771,0.00012,30.89272]
[1778073071622,35.82,82110.33,0.0,-0.34771,0.00012,30.89272]
[1778073071663,35.82,82110.33,0.0,-0.34771,0.00012,30.89272]
[1778073071687,35.82,82102.47,0.0,-0.34868,0.00012,30.92141]
[1778073071916,35.82,82102.47,0.0,-0.34868,0.00012,30.92141]
[1778073071932,35.82,82102.47,0.0,-0.34868,0.00012,30.92141]
[1778073071965,35.82,82102.47,0.0,-0.34868,0.00012,30.92141]
[1778073072658,35.82,82102.47,0.0,-0.34868,0.00012,30.92129]
[1778073073788,35.82,82102.47,0.0,-0.34868,0.00012,30.92129]
[1778073073796,35.82,82102.47,0.0,-0.34868,0.00012,30.92129]
[1778073073803,35.82,82102.47,0.0,-0.34868,0.00012,30.92129]
[1778073073809,35.82,82102.47,0.0,-0.34868,0.00012,30.92129]
[1778073073665,35.82,82093.82,0.0,-0.34975,0.00012,30.95265]
[1778073073868,35.82,82093.82,0.0,-0.34975,0.00012,30.95265]
[1778073075722,35.82,82092.72,0.0,-0.34989,0.00012,30.95662]
[1778073075927,35.82,82092.8,0.0,-0.34987,0.00012,30.95629]
[1778073075933,35.82,82092.8,0.0,-0.34987,0.00012,30.95629]
[1778073076052,35.82,82092.8,0.0,-0.34987,0.00012,30.95629]
[1778073076685,35.82,82093.11,0.0,-0.34983,0.00012,30.955]
[1778073077225,35.82,82093.11,0.0,-0.34983,0.00012,30.955]
[1778073077713,35.82,82105.82,0.0,-0.34826,0.00012,30.9087]
[1778073078196,35.82,82105.82,0.0,-0.34826,0.00012,30.9087]
[1778073078581,35.82,82105.82,0.0,-0.34826,0.00012,30.9087]
[1778073078593,35.82,82105.82,0.0,-0.34826,0.00012,30.9087]
[1778073078787,35.82,82109.2,0.0,-0.34783,0.00012,30.8962]
[1778073081518,35.82,82111.78,0.0,-0.34751,0.00012,30.88649]
[1778073081704,35.82,82111.78,0.0,-0.34751,0.00012,30.88649]
[1778073086975,35.81,82113.04,0.0,-0.34733,0.00012,30.88111]
[1778073088260,35.81,82113.26,0.0,-0.3473,0.00012,30.88018]
[1778073088978,35.81,82115.14,0.0,-0.34706,0.00012,30.87314]
[1778073089688,35.81,82115.14,0.0,-0.34706,0.00012,30.87314]
[1778073089975,35.81,82117.9,0.0,-0.34672,0.00012,30.86285]
[1778073090240,35.81,82117.9,0.0,-0.34672,0.00012,30.86285]
[1778073090252,35.81,82117.9,0.0,-0.34672,0.00012,30.86285]
[1778073090307,35.81,82117.9,0.0,-0.34672,0.00012,30.86285]
[1778073090341,35.81,82117.9,0.0,-0.34672,0.00012,30.86285]
[1778073090827,35.81,82117.9,0.0,-0.34672,0.00012,30.86285]
[1778073090848,35.81,82118.15,0.0,-0.34668,0.00012,30.86181]
[1778073091794,35.8,82119.8,0.0,-0.34647,0.00012,30.85238]
[1778073092777,35.8,82119.8,0.0,-0.34647,0.00012,30.85238]
[1778073092821,35.8,82125.11,0.0,-0.34581,0.00012,30.83262]
[1778073093617,35.8,82125.11,0.0,-0.34581,0.00012,30.83262]
[1778073093623,35.8,82125.11,0.0,-0.34581,0.00012,30.83262]
[1778073093661,35.8,82125.11,0.0,-0.34581,0.00012,30.83262]
[1778073093714,35.8,82125.11,0.0,-0.34581,0.00012,30.83262]
[1778073093733,35.8,82125.11,0.0,-0.34581,0.00012,30.83262]
[1778073093810,35.8,82125.48,0.0,-0.34576,0.00012,30.83124]
[1778073094873,35.8,82132.38,0.0,-0.34491,0.00012,30.8054]
[1778073094986,35.8,82132.38,0.0,-0.34491,0.00012,30.8054]
[1778073095260,35.8,82132.38,0.0,-0.34491,0.00012,30.8054]
[1778073095822,35.8,82142.52,0.0,-0.34366,0.00012,30.76741]
[1778073096187,35.8,82142.52,0.0,-0.34366,0.00012,30.76741]
[1778073096829,35.8,82131.85,0.0,-0.34497,0.00012,30.80727]
[1778073096957,35.8,82131.85,0.0,-0.34497,0.00012,30.80727]
[1778073096962,35.8,82131.85,0.0,-0.34497,0.00012,30.80727]
[1778073097836,35.8,82121.54,0.0,-0.34624,0.00012,30.84547]
[1778073098707,35.8,82121.54,0.0,-0.34624,0.00012,30.84547]
[1778073098843,35.8,82126.84,0.0,-0.34558,0.00012,30.82574]
[1778073099301,35.8,82126.84,0.0,-0.34558,0.00012,30.82574]
[1778073099548,35.8,82126.84,0.0,-0.34558,0.00012,30.82574]
[1778073101379,35.8,82132.85,0.0,-0.34484,0.00012,30.80328]
[1778073101659,35.8,82132.85,0.0,-0.34484,0.00012,30.80328]
[1778073101855,35.8,82135.68,0.0,-0.34449,0.00012,30.79259]
[1778073101893,35.8,82135.68,0.0,-0.34449,0.00012,30.79259]
[1778073102113,35.8,82135.68,0.0,-0.34449,0.00012,30.79259]
[1778073102221,35.8,82135.68,0.0,-0.34449,0.00012,30.79259]
[1778073102232,35.8,82135.68,0.0,-0.34449,0.00012,30.79259]
[1778073102412,35.8,82135.68,0.0,-0.34449,0.00012,30.79259]
[1778073102466,35.8,82135.68,0.0,-0.34449,0.00012,30.79259]
[1778073102881,35.8,82139.13,0.0,-0.34406,0.00012,30.77966]
[1778073103228,35.8,82139.13,0.0,-0.34406,0.00012,30.77966]
[1778073103881,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104103,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104142,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104642,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104689,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104806,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104819,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104822,35.78,82154.07,0.0,-0.34218,0.00012,30.72151]
[1778073104888,35.78,82161.83,0.0,-0.34122,0.00012,30.69179]
[1778073105195,35.78,82161.83,0.0,-0.34122,0.00012,30.69179]
[1778073107036,35.78,82157.86,0.0,-0.34171,0.00012,30.70698]
[1778073107909,35.78,82159.32,0.0,-0.34152,0.00012,30.70126]
[1778073107981,35.78,82159.32,0.0,-0.34152,0.00012,30.70126]
[1778073109103,35.78,82160.48,0.0,-0.34138,0.00012,30.69668]
[1778073109255,35.78,82160.48,0.0,-0.34138,0.00012,30.69668]
[1778073109922,35.78,82163.86,0.0,-0.34096,0.00012,30.68361]
[1778073111323,35.78,82166.7,0.0,-0.34061,0.00012,30.67259]
[1778073111911,35.78,82166.52,0.0,-0.34063,0.00012,30.67314]
[1778073112278,35.78,82166.52,0.0,-0.34063,0.00012,30.67314]
[1778073112603,35.78,82166.52,0.0,-0.34063,0.00012,30.67314]
[1778073112843,35.78,82166.52,0.0,-0.34063,0.00012,30.67314]
[1778073112704,35.78,82168.85,0.0,-0.34034,0.00012,30.6642]
[1778073113117,35.78,82168.85,0.0,-0.34034,0.00012,30.6642]
[1778073113125,35.78,82168.85,0.0,-0.34034,0.00012,30.6642]
[1778073113671,35.77,82167.84,0.0,-0.34043,0.00012,30.66676]
[1778073115106,35.77,82167.96,0.0,-0.34041,0.00012,30.66616]
[1778073115561,35.77,82167.96,0.0,-0.34041,0.00012,30.66616]
[1778073115662,35.77,82166.16,0.0,-0.34062,0.00012,30.67294]
[1778073116118,35.77,82166.16,0.0,-0.34062,0.00012,30.67294]
[1778073116520,35.77,82166.16,0.0,-0.34062,0.00012,30.67294]
[1778073116618,35.77,82167.13,0.0,-0.3405,0.00012,30.66907]
[1778073117124,35.77,82167.13,0.0,-0.3405,0.00012,30.66907]
[1778073117719,35.77,82167.13,0.0,-0.3405,0.00012,30.66907]
[1778073117805,35.77,82167.13,0.0,-0.3405,0.00012,30.66907]
[1778073117815,35.77,82167.13,0.0,-0.3405,0.00012,30.66907]
[1778073117833,35.77,82167.13,0.0,-0.3405,0.00012,30.66907]
[1778073117900,35.76,82170.1,0.0,-0.34013,0.00012,30.65738]
[1778073118419,35.76,82170.1,0.0,-0.34013,0.00012,30.65738]
[1778073118846,35.75,82173.28,0.0,-0.3397,0.00012,30.64391]
[1778073119652,35.75,82173.28,0.0,-0.3397,0.00012,30.64391]
[1778073119753,35.75,82175.71,0.0,-0.33937,0.00012,30.63337]
[1778073124259,35.74,82181.91,0.0,-0.33861,0.00012,30.60902]
[1778073126177,35.74,82186.88,0.0,-0.33799,0.00012,30.58945]
[1778073126435,35.74,82186.88,0.0,-0.33799,0.00012,30.58945]
[1778073126556,35.74,82184.37,0.0,-0.3383,0.00012,30.59915]
[1778073127241,35.74,82184.37,0.0,-0.3383,0.00012,30.59915]
[1778073127252,35.74,82182.55,0.0,-0.33852,0.00012,30.60615]
[1778073129257,35.74,82182.55,0.0,-0.33851,0.00012,30.60606]
[1778073131900,35.74,82181.11,0.0,-0.33868,0.00012,30.61138]
[1778073132501,35.74,82181.11,0.0,-0.33868,0.00012,30.61138]
[1778073132632,35.74,82181.11,0.0,-0.33868,0.00012,30.61138]
[1778073132901,35.74,82181.11,0.0,-0.33868,0.00012,30.61138]
[1778073133351,35.74,82180.53,0.0,-0.33875,0.00012,30.61343]
[1778073133902,35.74,82176.96,0.0,-0.33918,0.00012,30.62718]
[1778073134010,35.74,82176.96,0.0,-0.33918,0.00012,30.62718]
[1778073134152,35.74,82176.96,0.0,-0.33918,0.00012,30.62718]
[1778073134304,35.74,82176.96,0.0,-0.33918,0.00012,30.62718]
[1778073134421,35.74,82176.96,0.0,-0.33918,0.00012,30.62718]
[1778073134447,35.74,82176.96,0.0,-0.33918,0.00012,30.62718]
[1778073134696,35.74,82176.96,0.0,-0.33918,0.00012,30.62718]
[1778073134797,35.74,82163.8,0.0,-0.34079,0.00012,30.67793]
[1778073135905,35.74,82163.8,0.0,-0.34079,0.00012,30.67793]
[1778073135929,35.74,82163.8,0.0,-0.34079,0.00012,30.67793]
[1778073136301,35.73,82163.8,0.0,-0.34079,0.00012,30.67781]
[1778073136314,35.73,82163.8,0.0,-0.34079,0.00012,30.67781]
[1778073136435,35.73,82163.8,0.0,-0.34079,0.00012,30.67781]
[1778073136491,35.73,82151.2,0.0,-0.34234,0.00012,30.72595]
[1778073137082,35.73,82151.2,0.0,-0.34234,0.00012,30.72595]
[1778073137960,35.73,82156.18,0.0,-0.34173,0.00012,30.70697]
[1778073137980,35.73,82156.18,0.0,-0.34173,0.00012,30.70697]
[1778073138536,35.73,82156.18,0.0,-0.34173,0.00012,30.70697]
[1778073138553,35.73,82156.18,0.0,-0.34173,0.00012,30.70697]
[1778073139165,35.73,82162.0,0.0,-0.34101,0.00012,30.68453]
[1778073139208,35.73,82162.0,0.0,-0.34101,0.00012,30.68453]
[1778073139408,35.73,82162.0,0.0,-0.34101,0.00012,30.68453]
[1778073139420,35.73,82164.4,0.0,-0.34071,0.00012,30.67515]
[1778073140351,35.73,82164.4,0.0,-0.34071,0.00012,30.67515]
[1778073140876,35.73,82164.4,0.0,-0.34071,0.00012,30.67515]
[1778073142021,35.73,82165.34,0.0,-0.34058,0.00012,30.67123]
[1778073142467,35.73,82165.34,0.0,-0.34058,0.00012,30.67123]
[1778073142568,35.73,82162.88,0.0,-0.34088,0.00012,30.68053]
[1778073143419,35.73,82162.88,0.0,-0.34088,0.00012,30.68053]
[1778073143435,35.73,82161.41,0.0,-0.34106,0.00012,30.68602]
[1778073145335,35.73,82161.41,0.0,-0.34105,0.00012,30.68587]
[1778073145448,35.73,82161.41,0.0,-0.34105,0.00012,30.68587]
[1778073145460,35.73,82161.41,0.0,-0.34105,0.00012,30.68587]
[1778073145488,35.73,82161.41,0.0,-0.34105,0.00012,30.68587]
[1778073145549,35.72,82158.42,0.0,-0.34141,0.00012,30.69716]
[1778073146759,35.72,82158.42,0.0,-0.34141,0.00012,30.69716]
[1778073146792,35.72,82158.42,0.0,-0.34141,0.00012,30.69716]
[1778073146860,35.72,82156.43,0.0,-0.34165,0.00012,30.70446]
[1778073147465,35.72,82156.43,0.0,-0.34165,0.00012,30.70446]
[1778073148241,35.72,82152.98,0.0,-0.34207,0.00012,30.71761]
[1778073149128,35.72,82152.01,0.0,-0.34219,0.00012,30.72115]
[1778073149200,35.72,82151.69,0.0,-0.34222,0.00012,30.7222]
[1778073150858,35.72,82151.69,0.0,-0.34222,0.00012,30.7222]
[1778073150865,35.72,82148.82,0.0,-0.34257,0.00012,30.73276]
[1778073155904,35.71,82148.31,0.0,-0.3426,0.00012,30.73093]
[1778073161969,35.71,82152.0,0.0,-0.34212,0.00012,30.71591]
[1778073163849,35.7,82151.56,0.0,-0.34216,0.00012,30.71728]
[1778073165054,35.7,82152.23,0.0,-0.34207,0.00012,30.71442]
[1778073170353,35.69,82149.69,0.0,-0.34236,0.00012,30.72334]
[1778073175361,35.69,82146.67,0.0,-0.34271,0.00012,30.7339]
[1778073178426,35.68,82143.33,0.0,-0.3431,0.00012,30.74609]
[1778073178997,35.68,82143.44,0.0,-0.34308,0.00012,30.74551]
[1778073184024,35.68,82140.48,0.0,-0.34343,0.00012,30.75589]
[1778073186156,35.67,82139.45,0.0,-0.34354,0.00012,30.75946]
[1778073187092,35.67,82136.76,0.0,-0.34387,0.00012,30.76962]
[1778073187168,35.67,82136.76,0.0,-0.34387,0.00012,30.76962]
[1778073187174,35.67,82136.76,0.0,-0.34387,0.00012,30.76962]
[1778073187191,35.67,82136.76,0.0,-0.34387,0.00012,30.76962]
[1778073187902,35.67,82136.76,0.0,-0.34387,0.00012,30.76962]
[1778073187954,35.67,82126.98,0.0,-0.34508,0.00012,30.80636]
[1778073188573,35.67,82126.98,0.0,-0.34508,0.00012,30.80636]
[1778073189142,35.67,82123.47,0.0,-0.34552,0.00012,30.81948]
[1778073191406,35.67,82121.16,0.0,-0.3458,0.00012,30.82797]
[1778073191947,35.67,82121.16,0.0,-0.3458,0.00012,30.82797]
[1778073193985,35.67,82121.19,0.0,-0.34579,0.00012,30.82781]
[1778073193988,35.67,82121.19,0.0,-0.34579,0.00012,30.82781]
[1778073199010,35.67,82124.38,0.0,-0.34539,0.00012,30.81553]
[1778073199377,35.67,82124.38,0.0,-0.34539,0.00012,30.81553]
[1778073199850,35.67,82124.38,0.0,-0.34539,0.00012,30.81553]
[1778073200226,35.67,82123.86,0.0,-0.34545,0.00012,30.81742]
[1778073200816,35.67,82123.86,0.0,-0.34545,0.00012,30.81742]
[1778073205914,35.67,82121.48,0.0,-0.34574,0.00012,30.82604]
[1778073206494,35.67,82121.44,0.0,-0.34574,0.00012,30.82605]
[1778073208039,35.66,82111.76,0.0,-0.34693,0.00012,30.86184]
[1778073213058,35.66,82106.76,0.0,-0.34752,0.00012,30.87655]
[1778073216227,35.66,82106.28,0.0,-0.34757,0.00012,30.87801]
[1778073220816,35.66,82110.43,0.0,-0.34705,0.00012,30.86241]
[1778073221887,35.65,82118.19,0.0,-0.34608,0.00012,30.83346]
[1778073221923,35.65,82118.19,0.0,-0.34608,0.00012,30.83346]
[1778073222311,35.65,82122.59,0.0,-0.34554,0.00012,30.81699]
[1778073222713,35.65,82123.01,0.0,-0.34548,0.00012,30.81542]
[1778073227328,35.65,82129.76,0.0,-0.34464,0.00012,30.78999]
[1778073227356,35.65,82129.76,0.0,-0.34464,0.00012,30.78999]
[1778073227778,35.65,82129.76,0.0,-0.34464,0.00012,30.78999]
[1778073227803,35.65,82129.76,0.0,-0.34464,0.00012,30.78999]
[1778073229074,35.65,82138.75,0.0,-0.34353,0.00012,30.756]
[1778073229407,35.65,82138.75,0.0,-0.34353,0.00012,30.756]
[1778073229941,35.65,82138.75,0.0,-0.34353,0.00012,30.756]
[1778073229986,35.65,82138.75,0.0,-0.34353,0.00012,30.756]
[1778073230042,35.65,82142.14,0.0,-0.34311,0.00012,30.74316]
[1778073230389,35.65,82142.14,0.0,-0.34311,0.00012,30.74316]
[1778073230828,35.65,82142.14,0.0,-0.34311,0.00012,30.74316]
[1778073234440,35.65,82143.23,0.0,-0.34298,0.00012,30.73904]
[1778073234498,35.65,82144.04,0.0,-0.34288,0.00012,30.73598]
[1778073239839,35.65,82147.32,0.0,-0.34248,0.00012,30.72358]
[1778073244882,35.65,82140.75,0.0,-0.34329,0.00012,30.74855]
[1778073249917,35.65,82144.87,0.0,-0.34278,0.00012,30.73298]
[1778073254952,35.65,82141.43,0.0,-0.34321,0.00012,30.74611]
[1778073259987,35.65,82140.98,0.0,-0.34327,0.00012,30.74787]
[1778073266029,35.65,82140.73,0.0,-0.3433,0.00012,30.74889]
[1778073271064,35.66,82148.17,0.0,-0.34237,0.00012,30.71751]
[1778073276100,35.66,82141.47,0.0,-0.3432,0.00012,30.74312]
[1778073281488,35.66,82141.49,0.0,-0.3432,0.00012,30.74315]
[1778073286888,35.66,82137.4,0.0,-0.34371,0.00012,30.75866]
[1778073292724,35.66,82139.59,0.0,-0.34344,0.00012,30.75045]
[1778073295773,35.66,82138.88,0.0,-0.34353,0.00012,30.75318]
[1778073297196,35.66,82133.16,0.0,-0.34424,0.00012,30.7748]
[1778073301214,35.66,82125.3,0.0,-0.34521,0.00012,30.80423]
[1778073301820,35.66,82125.3,0.0,-0.34521,0.00012,30.80423]
[1778073301937,35.66,82125.3,0.0,-0.34521,0.00012,30.80423]
[1778073301993,35.66,82123.71,0.0,-0.3454,0.00012,30.81015]
[1778073303212,35.66,82123.71,0.0,-0.3454,0.00012,30.81015]
[1778073308460,35.66,82117.28,0.0,-0.34619,0.00012,30.83388]
[1778073308731,35.66,82121.3,0.0,-0.34569,0.00012,30.81886]
[1778073311299,35.66,82125.44,0.0,-0.34518,0.00012,30.8033]
[1778073312017,35.66,82125.44,0.0,-0.34518,0.00012,30.8033]
[1778073312071,35.65,82127.24,0.0,-0.34495,0.00012,30.79649]
[1778073317341,35.65,82131.37,0.0,-0.34444,0.00012,30.7809]
[1778073318003,35.65,82131.37,0.0,-0.34444,0.00012,30.7809]
[1778073323357,35.65,82134.2,0.0,-0.34409,0.00012,30.77014]
[1778073327564,35.65,82134.89,0.0,-0.344,0.00012,30.7675]
[1778073327721,35.65,82134.89,0.0,-0.344,0.00012,30.7675]
[1778073327728,35.65,82134.89,0.0,-0.344,0.00012,30.7675]
[1778073327787,35.65,82134.89,0.0,-0.344,0.00012,30.7675]
[1778073327852,35.65,82134.89,0.0,-0.344,0.00012,30.7675]
[1778073327945,35.65,82134.89,0.0,-0.344,0.00012,30.7675]
[1778073328087,35.65,82135.12,0.0,-0.34397,0.00012,30.76661]
[1778073328949,35.65,82135.12,0.0,-0.34397,0.00012,30.76661]
[1778073328961,35.65,82135.12,0.0,-0.34397,0.00012,30.76661]
[1778073328991,35.65,82135.12,0.0,-0.34397,0.00012,30.76661]
[1778073329000,35.65,82135.12,0.0,-0.34397,0.00012,30.76661]
[1778073329049,35.65,82135.12,0.0,-0.34397,0.00012,30.76661]
[1778073329054,35.65,82135.12,0.0,-0.34397,0.00012,30.76661]
[1778073329131,35.65,82145.81,0.0,-0.34265,0.00012,30.72612]
[1778073329509,35.65,82145.81,0.0,-0.34265,0.00012,30.72612]
[1778073329670,35.65,82145.81,0.0,-0.34265,0.00012,30.72612]
[1778073330058,35.65,82158.22,0.0,-0.34112,0.00012,30.67855]
[1778073330810,35.65,82158.22,0.0,-0.34112,0.00012,30.67855]
[1778073330812,35.65,82158.22,0.0,-0.34112,0.00012,30.67855]
[1778073330839,35.65,82158.22,0.0,-0.34112,0.00012,30.67855]
[1778073330848,35.65,82158.22,0.0,-0.34112,0.00012,30.67855]
[1778073331082,35.65,82163.35,0.0,-0.34047,0.00012,30.65545]
[1778073331528,35.65,82163.35,0.0,-0.34047,0.00012,30.65545]
[1778073331562,35.65,82166.37,0.0,-0.3401,0.00012,30.64379]
[1778073332721,35.65,82166.37,0.0,-0.3401,0.00012,30.64379]
[1778073333557,35.65,82167.36,0.0,-0.33998,0.00012,30.63986]
[1778073334025,35.65,82168.52,0.0,-0.33983,0.00012,30.63519]
[1778073334853,35.65,82168.52,0.0,-0.33983,0.00012,30.63519]
[1778073335584,35.65,82169.46,0.0,-0.33971,0.00012,30.63155]
[1778073336306,35.65,82171.42,0.0,-0.33947,0.00012,30.62387]
[1778073336438,35.65,82171.42,0.0,-0.33947,0.00012,30.62387]
[1778073336528,35.65,82172.98,0.0,-0.33928,0.00012,30.61772]
[1778073338767,35.65,82174.32,0.0,-0.33911,0.00012,30.61244]
[1778073339063,35.65,82174.32,0.0,-0.33911,0.00012,30.61244]
[1778073339622,35.65,82177.09,0.0,-0.33876,0.00012,30.6015]
[1778073339625,35.65,82177.09,0.0,-0.33876,0.00012,30.6015]
[1778073339830,35.65,82177.09,0.0,-0.33876,0.00012,30.6015]
[1778073339884,35.65,82177.35,0.0,-0.33873,0.00012,30.60049]
[1778073341068,35.65,82177.35,0.0,-0.33873,0.00012,30.60049]
[1778073341647,35.64,82177.5,0.0,-0.33871,0.00012,30.59978]
[1778073341981,35.64,82176.32,0.0,-0.33885,0.00012,30.60431]
[1778073342931,35.64,82176.32,0.0,-0.33885,0.00012,30.60431]
[1778073342990,35.64,82176.32,0.0,-0.33885,0.00012,30.60431]
[1778073343207,35.64,82173.6,0.0,-0.33919,0.00012,30.61483]
[1778073343214,35.64,82173.6,0.0,-0.33919,0.00012,30.61483]
[1778073344183,35.64,82173.6,0.0,-0.33919,0.00012,30.61483]
[1778073343575,35.64,82172.63,0.0,-0.3393,0.00012,30.6186]
[1778073344883,35.64,82159.98,0.0,-0.34086,0.00012,30.66743]
[1778073345322,35.64,82159.98,0.0,-0.34086,0.00012,30.66743]
[1778073350271,35.64,82155.94,0.0,-0.34134,0.00012,30.68243]
[1778073350661,35.64,82155.94,0.0,-0.34134,0.00012,30.68243]
[1778073351159,35.64,82152.43,0.0,-0.34177,0.00012,30.69565]
[1778073351777,35.64,82152.43,0.0,-0.34177,0.00012,30.69565]
[1778073351849,35.64,82149.18,0.0,-0.34217,0.00012,30.70807]
[1778073355809,35.61,82143.75,0.0,-0.34272,0.00012,30.7249]
[1778073361180,35.58,82144.47,0.0,-0.34251,0.00012,30.71808]
[1778073363904,35.57,82143.6,0.0,-0.34261,0.00012,30.72091]
[1778073363913,35.57,82143.49,0.0,-0.34262,0.00012,30.72121]
[1778073366785,35.57,82142.13,0.0,-0.34278,0.00012,30.72614]
[1778073367146,35.57,82142.13,0.0,-0.34278,0.00012,30.72614]
[1778073367156,35.56,82142.05,0.0,-0.34274,0.00012,30.725]
[1778073368188,35.56,82142.05,0.0,-0.34274,0.00012,30.725]
[1778073367819,35.56,82133.05,0.0,-0.34386,0.00012,30.75918]
[1778073368630,35.56,82133.05,0.0,-0.34386,0.00012,30.75918]
[1778073368664,35.56,82133.05,0.0,-0.34386,0.00012,30.75918]
[1778073368684,35.56,82133.05,0.0,-0.34386,0.00012,30.75918]
[1778073369082,35.56,82133.05,0.0,-0.34386,0.00012,30.75918]
[1778073369088,35.56,82133.05,0.0,-0.34386,0.00012,30.75918]
[1778073369090,35.56,82127.27,0.0,-0.34456,0.00012,30.78073]
[1778073369993,35.56,82127.27,0.0,-0.34456,0.00012,30.78073]
[1778073370094,35.56,82125.11,0.0,-0.34483,0.00012,30.78886]
[1778073371450,35.56,82125.57,0.0,-0.34478,0.00012,30.78712]
[1778073371662,35.56,82125.57,0.0,-0.34478,0.00012,30.78712]
[1778073371706,35.56,82125.57,0.0,-0.34478,0.00012,30.78712]
[1778073371800,35.56,82125.57,0.0,-0.34478,0.00012,30.78712]
[1778073371832,35.56,82125.57,0.0,-0.34478,0.00012,30.78712]
[1778073371964,35.56,82125.57,0.0,-0.34478,0.00012,30.78712]
[1778073372086,35.56,82125.57,0.0,-0.34478,0.00012,30.78712]
[1778073372187,35.56,82111.67,0.0,-0.3465,0.00012,30.83914]
[1778073372646,35.56,82111.67,0.0,-0.3465,0.00012,30.83914]
[1778073373167,35.56,82111.67,0.0,-0.3465,0.00012,30.83914]
[1778073373173,35.56,82111.67,0.0,-0.3465,0.00012,30.83914]
[1778073373158,35.55,82105.83,0.0,-0.34722,0.00012,30.86074]
[1778073374039,35.55,82105.83,0.0,-0.34722,0.00012,30.86074]
[1778073374087,35.55,82101.72,0.0,-0.34773,0.00012,30.87587]
[1778073378471,35.55,82102.36,0.0,-0.34764,0.00012,30.87327]
[1778073379279,35.55,82095.82,0.0,-0.34845,0.00012,30.89721]
[1778073380074,35.55,82095.82,0.0,-0.34845,0.00012,30.89721]
[1778073380143,35.55,82096.7,0.0,-0.34834,0.00012,30.89387]
[1778073380278,35.55,82096.7,0.0,-0.34834,0.00012,30.89387]
[1778073382040,35.55,82096.7,0.0,-0.34834,0.00012,30.89387]
[1778073386766,35.55,82097.39,0.0,-0.34824,0.00012,30.89087]
[1778073386987,35.55,82099.78,0.0,-0.34794,0.00012,30.88198]
[1778073387881,35.55,82099.78,0.0,-0.34794,0.00012,30.88198]
[1778073387885,35.55,82099.78,0.0,-0.34794,0.00012,30.88198]
[1778073387925,35.55,82099.78,0.0,-0.34794,0.00012,30.88198]
[1778073388239,35.55,82099.78,0.0,-0.34794,0.00012,30.88198]
[1778073388257,35.54,82104.08,0.0,-0.3474,0.00012,30.8659]
[1778073388310,35.54,82104.08,0.0,-0.3474,0.00012,30.8659]
[1778073388341,35.54,82104.08,0.0,-0.3474,0.00012,30.8659]
[1778073388358,35.54,82104.08,0.0,-0.3474,0.00012,30.8659]
[1778073388448,35.54,82104.08,0.0,-0.3474,0.00012,30.8659]
[1778073389020,35.54,82120.59,0.0,-0.34535,0.00012,30.80438]
[1778073389728,35.54,82120.59,0.0,-0.34535,0.00012,30.80438]
[1778073389739,35.54,82120.59,0.0,-0.34535,0.00012,30.80438]
[1778073389741,35.54,82120.59,0.0,-0.34535,0.00012,30.80438]
[1778073390097,35.54,82126.24,0.0,-0.34465,0.00012,30.78303]
[1778073395880,35.54,82129.82,0.0,-0.34419,0.00012,30.76627]
[1778073397922,35.54,82131.33,0.0,-0.344,0.00012,30.76055]
[1778073397963,35.54,82131.43,0.0,-0.34399,0.00012,30.76016]
[1778073400103,35.54,82136.67,0.0,-0.34334,0.00012,30.74029]
[1778073400308,35.54,82136.83,0.0,-0.34332,0.00012,30.7397]
[1778073401964,35.54,82136.83,0.0,-0.34332,0.00012,30.7397]
[1778073403263,35.54,82138.06,0.0,-0.34317,0.00012,30.73506]
[1778073403523,35.54,82138.31,0.0,-0.34314,0.00012,30.73413]
[1778073404002,35.54,82138.26,0.0,-0.34314,0.00012,30.73432]
[1778073406016,35.54,82147.36,0.0,-0.34202,0.00012,30.69964]
[1778073411052,35.55,82145.26,0.0,-0.34229,0.00012,30.70793]
[1778073414704,35.55,82143.31,0.0,-0.34254,0.00012,30.71559]
[1778073418541,35.55,82150.49,0.0,-0.34164,0.00012,30.68784]
[1778073419108,35.54,82151.35,0.0,-0.34153,0.00012,30.68443]
[1778073420016,35.54,82151.35,0.0,-0.34153,0.00012,30.68443]
[1778073420553,35.54,82149.89,0.0,-0.34171,0.00012,30.68993]
[1778073420671,35.54,82149.89,0.0,-0.34171,0.00012,30.68993]
[1778073421123,35.54,82150.27,0.0,-0.34166,0.00012,30.68836]
[1778073422503,35.54,82146.75,0.0,-0.34209,0.00012,30.70175]
[1778073423136,35.54,82146.61,0.0,-0.34211,0.00012,30.70234]
[1778073424901,35.54,82140.67,0.0,-0.34284,0.00012,30.72507]
[1778073428895,35.54,82140.44,0.0,-0.34288,0.00012,30.72609]
[1778073430659,35.54,82140.58,0.0,-0.34286,0.00012,30.72563]
[1778073431192,35.54,82140.87,0.0,-0.34283,0.00012,30.72457]
[1778073432868,35.55,82139.51,0.0,-0.343,0.00012,30.72978]
[1778073432893,35.55,82139.51,0.0,-0.343,0.00012,30.72978]
[1778073433206,35.55,82140.64,0.0,-0.34286,0.00012,30.72552]
[1778073433867,35.55,82140.64,0.0,-0.34286,0.00012,30.72552]
[1778073433928,35.55,82140.64,0.0,-0.34286,0.00012,30.72552]
[1778073433945,35.55,82140.64,0.0,-0.34286,0.00012,30.72552]
[1778073434038,35.55,82140.64,0.0,-0.34286,0.00012,30.72552]
[1778073434742,35.55,82146.37,0.0,-0.34215,0.00012,30.70364]
[1778073435220,35.54,82152.22,0.0,-0.34142,0.00012,30.68098]
[1778073435882,35.54,82152.22,0.0,-0.34142,0.00012,30.68098]
[1778073436074,35.54,82152.22,0.0,-0.34142,0.00012,30.68098]
[1778073436084,35.54,82152.22,0.0,-0.34142,0.00012,30.68098]
[1778073436086,35.54,82152.22,0.0,-0.34142,0.00012,30.68098]
[1778073436111,35.54,82152.22,0.0,-0.34142,0.00012,30.68098]
[1778073436227,35.54,82157.11,0.0,-0.34081,0.00012,30.66206]
[1778073436754,35.54,82157.11,0.0,-0.34081,0.00012,30.66206]
[1778073436764,35.54,82157.11,0.0,-0.34081,0.00012,30.66206]
[1778073436791,35.54,82157.11,0.0,-0.34081,0.00012,30.66206]
[1778073436797,35.54,82157.11,0.0,-0.34081,0.00012,30.66206]
[1778073437234,35.54,82155.13,0.0,-0.34106,0.00012,30.66961]
[1778073437335,35.54,82155.13,0.0,-0.34106,0.00012,30.66961]
[1778073437862,35.54,82155.13,0.0,-0.34106,0.00012,30.66961]
[1778073437885,35.54,82155.13,0.0,-0.34106,0.00012,30.66961]
[1778073438242,35.54,82153.85,0.0,-0.34121,0.00012,30.67445]
[1778073439405,35.54,82153.1,0.0,-0.3413,0.00012,30.67724]
[1778073439422,35.54,82153.1,0.0,-0.3413,0.00012,30.67724]
[1778073439455,35.54,82153.1,0.0,-0.3413,0.00012,30.67724]
[1778073439477,35.54,82153.1,0.0,-0.3413,0.00012,30.67724]
[1778073440256,35.54,82152.97,0.0,-0.34132,0.00012,30.67765]
[1778073440789,35.54,82152.97,0.0,-0.34132,0.00012,30.67765]
[1778073441262,35.54,82147.79,0.0,-0.34196,0.00012,30.69761]
[1778073442211,35.54,82147.79,0.0,-0.34196,0.00012,30.69761]
[1778073442409,35.54,82142.13,0.0,-0.34266,0.00012,30.71931]
[1778073445576,35.54,82136.32,0.0,-0.34338,0.00012,30.74155]
[1778073445838,35.54,82136.32,0.0,-0.34338,0.00012,30.74155]
[1778073446865,35.54,82135.15,0.0,-0.34353,0.00012,30.74602]
[1778073447304,35.54,82134.63,0.0,-0.34359,0.00012,30.74802]
[1778073448190,35.54,82134.63,0.0,-0.34359,0.00012,30.74802]
[1778073448839,35.54,82132.17,0.0,-0.3439,0.00012,30.75736]
[1778073453846,35.54,82131.94,0.0,-0.34391,0.00012,30.75505]
[1778073453887,35.54,82131.94,0.0,-0.34391,0.00012,30.75505]
[1778073453929,35.54,82133.26,0.0,-0.34375,0.00012,30.75006]
[1778073456456,35.54,82137.0,0.0,-0.34329,0.00012,30.73591]
[1778073456966,35.54,82137.0,0.0,-0.34329,0.00012,30.73591]
[1778073459841,35.54,82145.44,0.0,-0.34225,0.00012,30.70386]
[1778073460023,35.54,82145.44,0.0,-0.34225,0.00012,30.70386]
[1778073460115,35.54,82145.44,0.0,-0.34225,0.00012,30.70386]
[1778073460236,35.55,82145.91,0.0,-0.34219,0.00012,30.70211]
[1778073461885,35.55,82145.91,0.0,-0.34219,0.00012,30.70217]
[1778073461901,35.54,82158.91,0.0,-0.34059,0.00012,30.65205]
[1778073463580,35.54,82164.43,0.0,-0.3399,0.00012,30.63049]
[1778073463586,35.54,82164.43,0.0,-0.3399,0.00012,30.63049]
[1778073465194,35.54,82164.81,0.0,-0.33985,0.00012,30.62902]
[1778073465279,35.54,82159.7,0.0,-0.34048,0.00012,30.64875]
[1778073465753,35.54,82159.7,0.0,-0.34048,0.00012,30.64875]
[1778073466086,35.54,82159.7,0.0,-0.34048,0.00012,30.64875]
[1778073466231,35.54,82159.7,0.0,-0.34048,0.00012,30.64875]
[1778073466245,35.54,82159.7,0.0,-0.34048,0.00012,30.64875]
[1778073466236,35.54,82156.57,0.0,-0.34087,0.00012,30.66078]
[1778073466578,35.54,82156.57,0.0,-0.34087,0.00012,30.66078]
[1778073466715,35.54,82156.57,0.0,-0.34087,0.00012,30.66078]
[1778073467088,35.54,82156.57,0.0,-0.34087,0.00012,30.66078]
[1778073467138,35.54,82160.11,0.0,-0.34042,0.00012,30.64693]
[1778073467470,35.54,82160.11,0.0,-0.34042,0.00012,30.64693]
[1778073468261,35.54,82165.36,0.0,-0.33977,0.00012,30.62649]
[1778073469119,35.54,82165.36,0.0,-0.33977,0.00012,30.62649]
[1778073473427,35.54,82173.93,0.0,-0.33871,0.00012,30.59288]
[1778073473810,35.54,82173.93,0.0,-0.33871,0.00012,30.59288]
[1778073479818,35.54,82174.07,0.0,-0.33869,0.00012,30.59213]
[1778073481133,35.54,82173.63,0.0,-0.33874,0.00012,30.59382]
[1778073484101,35.54,82174.76,0.0,-0.3386,0.00012,30.5893]
[1778073484129,35.54,82174.76,0.0,-0.3386,0.00012,30.5893]
[1778073485750,35.54,82171.76,0.0,-0.33897,0.00012,30.60096]
[1778073485993,35.54,82167.77,0.0,-0.33946,0.00012,30.61649]
[1778073487300,35.54,82167.77,0.0,-0.33946,0.00012,30.61649]
[1778073487310,35.54,82167.77,0.0,-0.33946,0.00012,30.61649]
[1778073487311,35.53,82162.97,0.0,-0.34005,0.00012,30.63505]
[1778073492716,35.53,82158.93,0.0,-0.34054,0.00012,30.65033]
[1778073495378,35.53,82158.81,0.0,-0.34055,0.00012,30.65064]
[1778073495644,35.53,82158.54,0.0,-0.34058,0.00012,30.65161]
[1778073500685,35.53,82156.25,0.0,-0.34085,0.00012,30.66005]
[1778073505514,35.52,82155.12,0.0,-0.34098,0.00012,30.66408]
[1778073507515,35.52,82150.11,0.0,-0.34159,0.00012,30.6832]
[1778073507732,35.52,82150.11,0.0,-0.34159,0.00012,30.68311]
[1778073510193,35.52,82146.2,0.0,-0.34207,0.00012,30.69802]
[1778073510354,35.52,82145.6,0.0,-0.34214,0.00012,30.7001]
[1778073511306,35.52,82145.6,0.0,-0.34214,0.00012,30.7001]
[1778073511553,35.52,82143.37,0.0,-0.34241,0.00012,30.70864]
[1778073512310,35.52,82141.78,0.0,-0.34259,0.00012,30.71125]
[1778073517337,35.52,82140.11,0.0,-0.34278,0.00012,30.71714]
[1778073522357,35.51,82139.97,0.0,-0.34278,0.00012,30.71703]
[1778073525697,35.51,82143.68,0.0,-0.34231,0.00012,30.70233]
[1778073526133,35.51,82143.68,0.0,-0.34231,0.00012,30.70233]
[1778073526139,35.51,82143.39,0.0,-0.34234,0.00012,30.70332]
[1778073526660,35.51,82143.39,0.0,-0.34234,0.00012,30.70332]
[1778073527836,35.51,82143.39,0.0,-0.34234,0.00012,30.70332]
[1778073528271,35.51,82143.39,0.0,-0.34234,0.00012,30.70332]
[1778073528386,35.5,82142.55,0.0,-0.34244,0.00012,30.70629]
[1778073528525,35.5,82142.55,0.0,-0.34244,0.00012,30.70629]
[1778073528573,35.5,82142.55,0.0,-0.34244,0.00012,30.70629]
[1778073528693,35.5,82142.55,0.0,-0.34244,0.00012,30.70629]
[1778073528696,35.5,82142.55,0.0,-0.34244,0.00012,30.70629]
[1778073532953,35.5,82127.58,0.0,-0.34428,0.00012,30.76282]
[1778073533203,35.5,82126.95,0.0,-0.34435,0.00012,30.76488]
[1778073533455,35.5,82126.95,0.0,-0.34435,0.00012,30.76488]
[1778073533795,35.5,82126.95,0.0,-0.34435,0.00012,30.76488]
[1778073534310,35.5,82126.95,0.0,-0.34435,0.00012,30.76488]
[1778073534376,35.5,82125.92,0.0,-0.34448,0.00012,30.76877]
[1778073536476,35.5,82126.97,0.0,-0.34435,0.00012,30.7648]
[1778073536504,35.5,82126.97,0.0,-0.34435,0.00012,30.7648]
[1778073536977,35.5,82126.97,0.0,-0.34435,0.00012,30.7648]
[1778073537015,35.5,82126.97,0.0,-0.34435,0.00012,30.7648]
[1778073540425,35.5,82128.47,0.0,-0.34416,0.00012,30.75914]
[1778073540453,35.5,82128.47,0.0,-0.34416,0.00012,30.75914]
[1778073540980,35.5,82128.47,0.0,-0.34416,0.00012,30.75914]
[1778073540996,35.5,82128.47,0.0,-0.34416,0.00012,30.75914]
[1778073541219,35.5,82128.47,0.0,-0.34416,0.00012,30.75914]
[1778073541416,35.5,82127.84,0.0,-0.34424,0.00012,30.76153]
[1778073541780,35.5,82127.84,0.0,-0.34424,0.00012,30.76153]
[1778073541890,35.5,82127.84,0.0,-0.34424,0.00012,30.76153]
[1778073542339,35.5,82127.84,0.0,-0.34424,0.00012,30.76153]
[1778073541987,35.5,82111.12,0.0,-0.34632,0.00012,30.82437]
[1778073543234,35.5,82107.11,0.0,-0.34681,0.00012,30.83927]
[1778073543578,35.5,82107.11,0.0,-0.34681,0.00012,30.83927]
[1778073543586,35.5,82107.11,0.0,-0.34681,0.00012,30.83927]
[1778073543591,35.5,82107.11,0.0,-0.34681,0.00012,30.83927]
[1778073543986,35.5,82107.11,0.0,-0.34681,0.00012,30.83927]
[1778073546866,35.5,82105.43,0.0,-0.34702,0.00012,30.84541]
[1778073546938,35.5,82105.43,0.0,-0.34702,0.00012,30.84541]
[1778073547024,35.5,82105.43,0.0,-0.34702,0.00012,30.84541]
[1778073547081,35.5,82108.08,0.0,-0.34669,0.00012,30.83549]
[1778073547949,35.5,82108.08,0.0,-0.34669,0.00012,30.83549]
[1778073548076,35.5,82108.08,0.0,-0.34669,0.00012,30.83549]
[1778073548112,35.5,82108.08,0.0,-0.34669,0.00012,30.83549]
[1778073548203,35.5,82108.08,0.0,-0.34669,0.00012,30.83549]
[1778073548234,35.5,82108.08,0.0,-0.34669,0.00012,30.83549]
[1778073548303,35.49,82117.47,0.0,-0.34552,0.00012,30.80028]
[1778073550019,35.49,82117.47,0.0,-0.34552,0.00012,30.80028]
[1778073550022,35.49,82117.47,0.0,-0.34552,0.00012,30.80028]
[1778073550069,35.49,82121.21,0.0,-0.34505,0.00012,30.7862]
[1778073551892,35.49,82121.24,0.0,-0.34505,0.00012,30.78607]
[1778073551925,35.49,82121.24,0.0,-0.34505,0.00012,30.78607]
[1778073551997,35.49,82121.24,0.0,-0.34505,0.00012,30.78607]
[1778073552591,35.49,82118.44,0.0,-0.34539,0.00012,30.79659]
[1778073552617,35.49,82118.44,0.0,-0.34539,0.00012,30.79659]
[1778073554252,35.49,82117.93,0.0,-0.34546,0.00012,30.79849]
[1778073554353,35.49,82120.4,0.0,-0.34515,0.00012,30.78917]
[1778073557080,35.49,82109.04,0.0,-0.34656,0.00012,30.83167]
[1778073558514,35.49,82107.81,0.0,-0.34671,0.00012,30.83621]
[1778073558977,35.49,82107.81,0.0,-0.34671,0.00012,30.83621]
[1778073559201,35.49,82107.81,0.0,-0.34671,0.00012,30.83621]
[1778073559209,35.49,82107.81,0.0,-0.34671,0.00012,30.83621]
[1778073559221,35.49,82107.81,0.0,-0.34671,0.00012,30.83621]
[1778073560086,35.49,82102.12,0.0,-0.34742,0.00012,30.85728]
[1778073560138,35.49,82100.38,0.0,-0.34764,0.00012,30.86372]
[1778073566151,35.49,82095.8,0.0,-0.3482,0.00012,30.88031]
[1778073569228,35.49,82095.76,0.0,-0.3482,0.00012,30.88033]
[1778073569862,35.49,82090.01,0.0,-0.34891,0.00012,30.90137]
[1778073570198,35.49,82090.01,0.0,-0.34891,0.00012,30.90137]
[1778073570275,35.49,82087.2,0.0,-0.34926,0.00012,30.9116]
[1778073574604,35.48,82094.41,0.0,-0.34834,0.00012,30.88159]
[1778073574847,35.48,82094.41,0.0,-0.34834,0.00012,30.88159]
[1778073575044,35.48,82094.41,0.0,-0.34834,0.00012,30.88159]
[1778073575077,35.48,82094.41,0.0,-0.34834,0.00012,30.88159]
[1778073575300,35.48,82094.41,0.0,-0.34834,0.00012,30.88159]
[1778073575374,35.48,82094.41,0.0,-0.34834,0.00012,30.88159]
[1778073575432,35.48,82076.5,0.0,-0.35057,0.00013,30.94705]
[1778073575772,35.48,82076.5,0.0,-0.35057,0.00013,30.94705]
[1778073576220,35.48,82076.5,0.0,-0.35057,0.00013,30.94694]
[1778073576948,35.48,82076.5,0.0,-0.35057,0.00013,30.94694]
[1778073577348,35.48,82076.5,0.0,-0.35057,0.00013,30.94694]
[1778073577387,35.48,82076.5,0.0,-0.35057,0.00013,30.94694]
[1778073577414,35.48,82076.5,0.0,-0.35057,0.00013,30.94694]
[1778073577460,35.48,82076.5,0.0,-0.35057,0.00013,30.94694]
[1778073577434,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073577515,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073577663,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073577702,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073577881,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073577915,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073577923,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073577931,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073578251,35.48,82055.5,0.0,-0.3532,0.00013,31.02252]
[1778073578459,35.48,82052.4,0.0,-0.35359,0.00013,31.0334]
[1778073578648,35.48,82052.4,0.0,-0.35359,0.00013,31.0334]
[1778073578672,35.48,82052.4,0.0,-0.35359,0.00013,31.0334]
[1778073579327,35.48,82052.4,0.0,-0.35359,0.00013,31.0334]
[1778073579372,35.48,82050.67,0.0,-0.3538,0.00013,31.03953]
[1778073580378,35.48,82050.67,0.0,-0.3538,0.00013,31.03953]
[1778073580383,35.48,82052.3,0.0,-0.3536,0.00013,31.03371]
[1778073581956,35.48,82052.01,0.0,-0.35363,0.00013,31.03472]
[1778073581984,35.48,82052.01,0.0,-0.35363,0.00013,31.03472]
[1778073582393,35.48,82052.01,0.0,-0.35363,0.00013,31.03472]
[1778073582485,35.48,82051.65,0.0,-0.35368,0.00013,31.03598]
[1778073585146,35.48,82055.96,0.0,-0.35313,0.00013,31.0206]
[1778073586373,35.48,82056.55,0.0,-0.35306,0.00013,31.01849]
[1778073586473,35.48,82053.6,0.0,-0.35343,0.00013,31.029]
[1778073590410,35.48,82054.36,0.0,-0.35333,0.00013,31.02625]
[1778073590446,35.48,82054.45,0.0,-0.35332,0.00013,31.02592]
[1778073596360,35.48,82056.4,0.0,-0.35308,0.00013,31.01889]
[1778073597862,35.48,82057.1,0.0,-0.35299,0.00013,31.01637]
[1778073597909,35.48,82057.1,0.0,-0.35299,0.00013,31.01637]
[1778073598039,35.48,82057.1,0.0,-0.35299,0.00013,31.01637]
[1778073598394,35.48,82045.05,0.0,-0.3545,0.00013,31.05919]
[1778073599105,35.48,82045.05,0.0,-0.3545,0.00013,31.05919]
[1778073599113,35.48,82045.05,0.0,-0.3545,0.00013,31.05919]
[1778073599136,35.48,82045.05,0.0,-0.3545,0.00013,31.05919]
[1778073599430,35.48,82034.26,0.0,-0.35585,0.00013,31.09711]
[1778073600402,35.48,82034.26,0.0,-0.35585,0.00013,31.09711]
[1778073600416,35.48,82034.26,0.0,-0.35585,0.00013,31.09711]
[1778073600525,35.48,82034.26,0.0,-0.35585,0.00013,31.09711]
[1778073600435,35.48,82032.85,0.0,-0.35603,0.00013,31.10198]
[1778073600678,35.48,82032.85,0.0,-0.35603,0.00013,31.10198]
[1778073601398,35.48,82032.17,0.0,-0.35611,0.00013,31.10428]
[1778073601830,35.48,82032.17,0.0,-0.35611,0.00013,31.10428]
[1778073602365,35.48,82032.17,0.0,-0.35611,0.00013,31.10428]
[1778073602943,35.48,82027.78,0.0,-0.35666,0.00013,31.11952]
[1778073606559,35.47,82031.15,0.0,-0.35623,0.00013,31.10746]
[1778073606561,35.47,82031.15,0.0,-0.35623,0.00013,31.10746]
[1778073606570,35.47,82031.15,0.0,-0.35623,0.00013,31.10746]
[1778073606601,35.47,82031.15,0.0,-0.35623,0.00013,31.10746]
[1778073607440,35.47,82030.95,0.0,-0.35625,0.00013,31.10809]
[1778073608472,35.47,82030.95,0.0,-0.35625,0.00013,31.10809]
[1778073608550,35.47,82030.0,0.0,-0.35637,0.00013,31.11133]
[1778073608628,35.47,82030.0,0.0,-0.35637,0.00013,31.11133]
[1778073609525,35.47,82030.0,0.0,-0.35637,0.00013,31.11133]
[1778073609458,35.47,82029.27,0.0,-0.35646,0.00013,31.11388]
[1778073609557,35.47,82029.27,0.0,-0.35646,0.00013,31.11388]
[1778073610029,35.47,82029.27,0.0,-0.35646,0.00013,31.11388]
[1778073610080,35.47,82029.27,0.0,-0.35646,0.00013,31.11388]
[1778073611396,35.47,82021.07,0.0,-0.3575,0.00013,31.14248]
[1778073611492,35.47,82021.07,0.0,-0.3575,0.00013,31.14248]
[1778073611493,35.47,82021.07,0.0,-0.3575,0.00013,31.14248]
[1778073611524,35.47,82021.07,0.0,-0.3575,0.00013,31.14248]
[1778073611485,35.47,82010.94,0.0,-0.35878,0.00013,31.17739]
[1778073611777,35.47,82010.94,0.0,-0.35878,0.00013,31.17739]
[1778073611805,35.47,82010.94,0.0,-0.35878,0.00013,31.17739]
[1778073612315,35.47,82010.94,0.0,-0.35878,0.00013,31.17739]
[1778073612355,35.47,82010.94,0.0,-0.35878,0.00013,31.17739]
[1778073612487,35.47,82000.23,0.0,-0.36013,0.00013,31.21395]
[1778073612747,35.47,82000.23,0.0,-0.36013,0.00013,31.21395]
[1778073613047,35.47,82000.23,0.0,-0.36013,0.00013,31.21395]
[1778073613265,35.47,82000.23,0.0,-0.36013,0.00013,31.21395]
[1778073613358,35.47,82000.23,0.0,-0.36013,0.00013,31.21395]
[1778073613494,35.47,81992.18,0.0,-0.36115,0.00013,31.24116]
[1778073614501,35.47,81983.44,0.0,-0.36225,0.00013,31.27045]
[1778073614652,35.47,81983.44,0.0,-0.36225,0.00013,31.27045]
[1778073615508,35.47,81980.87,0.0,-0.36258,0.00013,31.27897]
[1778073616505,35.47,81980.87,0.0,-0.36258,0.00013,31.27897]
[1778073616529,35.47,81980.87,0.0,-0.36258,0.00013,31.27897]
[1778073617370,35.47,81988.78,0.0,-0.36157,0.00013,31.25245]
[1778073617389,35.47,81988.78,0.0,-0.36157,0.00013,31.25245]
[1778073617398,35.47,81988.78,0.0,-0.36157,0.00013,31.25245]
[1778073620526,35.47,81996.95,0.0,-0.36053,0.00013,31.22481]
[1778073620626,35.47,81997.23,0.0,-0.3605,0.00013,31.22383]
[1778073620649,35.47,81997.23,0.0,-0.3605,0.00013,31.22383]
[1778073621121,35.47,81997.23,0.0,-0.3605,0.00013,31.22383]
[1778073621137,35.47,81997.23,0.0,-0.3605,0.00013,31.22383]
[1778073621551,35.47,81994.31,0.0,-0.36087,0.00013,31.23368]
[1778073621653,35.47,81994.31,0.0,-0.36087,0.00013,31.23368]
[1778073621683,35.47,81994.31,0.0,-0.36087,0.00013,31.23368]
[1778073621875,35.47,81994.31,0.0,-0.36087,0.00013,31.23368]
[1778073622055,35.47,81994.31,0.0,-0.36087,0.00013,31.23368]
[1778073622558,35.47,81984.13,0.0,-0.36215,0.00013,31.26786]
[1778073622758,35.47,81984.13,0.0,-0.36215,0.00013,31.26786]
[1778073623287,35.47,81984.13,0.0,-0.36215,0.00013,31.26786]
[1778073623297,35.47,81984.13,0.0,-0.36215,0.00013,31.26786]
[1778073624650,35.47,81984.22,0.0,-0.36214,0.00013,31.26749]
[1778073625721,35.47,81984.81,0.0,-0.36206,0.00013,31.26546]
[1778073625733,35.47,81984.81,0.0,-0.36206,0.00013,31.26546]
[1778073625860,35.47,81984.81,0.0,-0.36206,0.00013,31.26546]
[1778073626783,35.47,81984.43,0.0,-0.36211,0.00013,31.26668]
[1778073629019,35.47,81973.34,0.0,-0.36351,0.00013,31.30343]
[1778073630254,35.46,81973.23,0.0,-0.3635,0.00013,31.303]
[1778073631279,35.46,81977.05,0.0,-0.36301,0.00013,31.29032]
[1778073632045,35.45,81979.19,0.0,-0.3627,0.00013,31.27921]
[1778073632845,35.45,81985.11,0.0,-0.36195,0.00013,31.25934]
[1778073632921,35.45,81985.11,0.0,-0.36195,0.00013,31.25934]
[1778073632954,35.45,81985.11,0.0,-0.36195,0.00013,31.25934]
[1778073633052,35.45,81985.11,0.0,-0.36195,0.00013,31.25934]
[1778073633188,35.45,81985.11,0.0,-0.36195,0.00013,31.25934]
[1778073633413,35.45,81988.64,0.0,-0.3615,0.00013,31.24742]
[1778073634107,35.45,81988.64,0.0,-0.3615,0.00013,31.24742]
[1778073634247,35.45,81988.64,0.0,-0.3615,0.00013,31.24742]
[1778073634465,35.45,81999.9,0.0,-0.36007,0.00013,31.20923]
[1778073634598,35.45,81999.9,0.0,-0.36007,0.00013,31.20923]
[1778073634858,35.45,81999.9,0.0,-0.36007,0.00013,31.20923]
[1778073634912,35.45,81999.9,0.0,-0.36007,0.00013,31.20923]
[1778073635156,35.45,81999.9,0.0,-0.36007,0.00013,31.20923]
[1778073635248,35.45,81999.9,0.0,-0.36007,0.00013,31.20923]
[1778073635257,35.45,81999.9,0.0,-0.36007,0.00013,31.20923]
[1778073635680,35.45,82006.62,0.0,-0.35922,0.00013,31.18631]
[1778073635821,35.45,82006.62,0.0,-0.35922,0.00013,31.18631]
[1778073635890,35.45,82006.62,0.0,-0.35922,0.00013,31.18631]
[1778073636046,35.45,82006.62,0.0,-0.35922,0.00013,31.18631]
[1778073636111,35.45,82006.62,0.0,-0.35922,0.00013,31.18631]
[1778073636313,35.45,82006.62,0.0,-0.35922,0.00013,31.18631]
[1778073636352,35.45,82006.62,0.0,-0.35922,0.00013,31.18631]
[1778073636602,35.45,82014.07,0.0,-0.35828,0.00013,31.16071]
[1778073636905,35.45,82014.07,0.0,-0.35828,0.00013,31.16071]
[1778073636934,35.45,82014.07,0.0,-0.35828,0.00013,31.16071]
[1778073636978,35.45,82014.07,0.0,-0.35828,0.00013,31.16071]
[1778073637286,35.45,82014.07,0.0,-0.35828,0.00013,31.16071]
[1778073637541,35.45,82037.66,0.0,-0.3553,0.00013,31.07856]
[1778073637879,35.45,82037.66,0.0,-0.3553,0.00013,31.07856]
[1778073638547,35.44,82068.6,0.0,-0.35141,0.00013,30.96784]
[1778073638760,35.44,82068.6,0.0,-0.35141,0.00013,30.96784]
[1778073638826,35.44,82068.6,0.0,-0.35141,0.00013,30.96784]
[1778073639306,35.44,82068.6,0.0,-0.35141,0.00013,30.96784]
[1778073639396,35.44,82068.6,0.0,-0.35141,0.00013,30.96784]
[1778073639462,35.44,82075.47,0.0,-0.35055,0.00013,30.94293]
[1778073640521,35.44,82078.15,0.0,-0.35021,0.00013,30.93304]
[1778073641704,35.44,82077.4,0.0,-0.3503,0.00013,30.93564]
[1778073641787,35.44,82077.4,0.0,-0.3503,0.00013,30.93564]
[1778073641827,35.44,82077.4,0.0,-0.3503,0.00013,30.93564]
[1778073642013,35.44,82077.4,0.0,-0.3503,0.00013,30.93564]
[1778073642587,35.44,82077.4,0.0,-0.3503,0.00013,30.93564]
[1778073642374,35.44,82084.51,0.0,-0.3494,0.00013,30.90955]
[1778073642794,35.44,82084.51,0.0,-0.3494,0.00013,30.90955]
[1778073642956,35.44,82084.51,0.0,-0.3494,0.00013,30.90955]
[1778073642956,35.44,82084.51,0.0,-0.3494,0.00013,30.90955]
[1778073642977,35.44,82084.51,0.0,-0.3494,0.00013,30.90955]
[1778073643199,35.44,82084.51,0.0,-0.3494,0.00013,30.90955]
[1778073643301,35.44,82091.27,0.0,-0.34855,0.00012,30.88458]
[1778073644323,35.44,82091.27,0.0,-0.34855,0.00012,30.88458]
[1778073645003,35.44,82093.12,0.0,-0.34832,0.00012,30.87765]
[1778073646166,35.44,82092.04,0.0,-0.34845,0.00012,30.88154]
[1778073646746,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073646878,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073646906,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073647025,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073647045,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073647144,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073647434,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073647574,35.44,82091.35,0.0,-0.34854,0.00012,30.88401]
[1778073647516,35.44,82095.58,0.0,-0.348,0.00012,30.8683]
[1778073647702,35.44,82095.58,0.0,-0.348,0.00012,30.8683]
[1778073647815,35.44,82095.58,0.0,-0.348,0.00012,30.8683]
[1778073647869,35.44,82095.58,0.0,-0.348,0.00012,30.8683]
[1778073648087,35.44,82095.58,0.0,-0.348,0.00012,30.8683]
[1778073648404,35.44,82095.58,0.0,-0.348,0.00012,30.8683]
[1778073648505,35.44,82073.41,0.0,-0.35078,0.00013,30.94948]
[1778073649019,35.44,82073.41,0.0,-0.35078,0.00013,30.94948]
[1778073649057,35.44,82073.41,0.0,-0.35078,0.00013,30.94948]
[1778073649094,35.44,82073.41,0.0,-0.35078,0.00013,30.94948]
[1778073649241,35.44,82073.41,0.0,-0.35078,0.00013,30.94948]
[1778073649593,35.44,82073.41,0.0,-0.35078,0.00013,30.94948]
[1778073649287,35.44,82058.08,0.0,-0.3527,0.00013,31.00474]
[1778073649612,35.44,82058.08,0.0,-0.3527,0.00013,31.00474]
[1778073650262,35.44,82058.08,0.0,-0.3527,0.00013,31.00474]
[1778073650292,35.44,82057.16,0.0,-0.35281,0.00013,31.00806]
[1778073651356,35.44,82057.16,0.0,-0.35281,0.00013,31.00806]
[1778073651364,35.44,82056.53,0.0,-0.35289,0.00013,31.0103]
[1778073653080,35.43,82056.22,0.0,-0.35293,0.00013,31.01126]
[1778073656151,35.43,82055.19,0.0,-0.35305,0.00013,31.01477]
[1778073656368,35.43,82055.36,0.0,-0.35303,0.00013,31.01414]
[1778073657490,35.43,82055.36,0.0,-0.35303,0.00013,31.01414]
[1778073657718,35.43,82050.7,0.0,-0.35361,0.00013,31.03076]
[1778073657752,35.43,82050.7,0.0,-0.35361,0.00013,31.03076]
[1778073658460,35.43,82050.7,0.0,-0.35361,0.00013,31.03076]
[1778073658511,35.43,82047.98,0.0,-0.35395,0.00013,31.04042]
[1778073658863,35.43,82047.98,0.0,-0.35395,0.00013,31.04042]
[1778073660585,35.43,82047.81,0.0,-0.35397,0.00013,31.041]
[1778073661345,35.43,82046.72,0.0,-0.35411,0.00013,31.04481]
[1778073663382,35.43,82043.91,0.0,-0.35446,0.00013,31.05474]
[1778073663740,35.43,82043.9,0.0,-0.35446,0.00013,31.05475]
[1778073663781,35.43,82043.9,0.0,-0.35446,0.00013,31.05475]
[1778073663805,35.43,82043.9,0.0,-0.35446,0.00013,31.05475]
[1778073663813,35.43,82043.9,0.0,-0.35446,0.00013,31.05475]
[1778073663820,35.43,82043.9,0.0,-0.35446,0.00013,31.05475]
[1778073663924,35.43,82043.9,0.0,-0.35446,0.00013,31.05475]
[1778073664025,35.43,82035.79,0.0,-0.35548,0.00013,31.08334]
[1778073664853,35.43,82035.79,0.0,-0.35548,0.00013,31.08334]
[1778073664887,35.43,82035.79,0.0,-0.35548,0.00013,31.08334]
[1778073665175,35.43,82035.79,0.0,-0.35548,0.00013,31.08334]
[1778073667191,35.43,82028.88,0.0,-0.35635,0.00013,31.10753]
[1778073667224,35.43,82028.88,0.0,-0.35635,0.00013,31.10753]
[1778073668135,35.43,82027.89,0.0,-0.35648,0.00013,31.11098]
[1778073668152,35.43,82027.89,0.0,-0.35648,0.00013,31.11098]
[1778073668222,35.43,82021.71,0.0,-0.35726,0.00013,31.13249]
[1778073668797,35.43,82021.71,0.0,-0.35726,0.00013,31.13249]
[1778073669018,35.43,82021.71,0.0,-0.35726,0.00013,31.13249]
[1778073669048,35.43,82021.71,0.0,-0.35726,0.00013,31.13249]
[1778073669187,35.43,82021.71,0.0,-0.35726,0.00013,31.13249]
[1778073669198,35.43,82021.71,0.0,-0.35726,0.00013,31.13249]
[1778073669289,35.43,82021.64,0.0,-0.35726,0.00013,31.13272]
[1778073670026,35.43,82021.64,0.0,-0.35726,0.00013,31.13272]
[1778073670066,35.43,82021.64,0.0,-0.35726,0.00013,31.13272]
[1778073671207,35.43,82021.77,0.0,-0.35725,0.00013,31.13225]
[1778073672064,35.43,82021.16,0.0,-0.35732,0.00013,31.13434]
[1778073672099,35.43,82021.16,0.0,-0.35732,0.00013,31.13434]
[1778073672730,35.43,82022.56,0.0,-0.35715,0.00013,31.12945]
[1778073677936,35.43,82022.29,0.0,-0.35718,0.00013,31.13028]
[1778073678640,35.43,82022.29,0.0,-0.35718,0.00013,31.13028]
[1778073681224,35.43,82024.73,0.0,-0.35687,0.00013,31.12174]
[1778073683125,35.43,82017.9,0.0,-0.35773,0.00013,31.14542]
[1778073684202,35.43,82023.76,0.0,-0.35699,0.00013,31.12506]
[1778073685057,35.43,82024.83,0.0,-0.35685,0.00013,31.12131]
[1778073685232,35.43,82024.83,0.0,-0.35685,0.00013,31.12131]
[1778073685305,35.43,82024.83,0.0,-0.35685,0.00013,31.12131]
[1778073685349,35.43,82024.83,0.0,-0.35685,0.00013,31.12131]
[1778073685370,35.43,82024.83,0.0,-0.35685,0.00013,31.12131]
[1778073685471,35.43,82024.4,0.0,-0.35691,0.00013,31.12279]
[1778073686177,35.43,82024.4,0.0,-0.35691,0.00013,31.12279]
[1778073686493,35.43,82024.4,0.0,-0.35691,0.00013,31.12279]
[1778073686507,35.43,82024.4,0.0,-0.35691,0.00013,31.12279]
[1778073686561,35.43,82026.69,0.0,-0.35662,0.00013,31.1148]
[1778073687390,35.43,82026.69,0.0,-0.35662,0.00013,31.1148]
[1778073687395,35.43,82026.69,0.0,-0.35662,0.00013,31.1148]
[1778073687486,35.43,82024.63,0.0,-0.35687,0.00013,31.12191]
[1778073688942,35.43,82024.63,0.0,-0.35687,0.00013,31.12191]
[1778073689083,35.43,82024.63,0.0,-0.35687,0.00013,31.12191]
[1778073689409,35.43,82024.63,0.0,-0.35687,0.00013,31.12191]
[1778073689462,35.43,82015.02,0.0,-0.35809,0.00013,31.15522]
[1778073690761,35.43,82015.02,0.0,-0.35809,0.00013,31.15521]
[1778073690781,35.43,82015.02,0.0,-0.35809,0.00013,31.15521]
[1778073690853,35.43,82015.02,0.0,-0.35809,0.00013,31.15521]
[1778073691441,35.43,82015.02,0.0,-0.35809,0.00013,31.15521]
[1778073691452,35.43,82015.02,0.0,-0.35809,0.00013,31.15521]
[1778073693092,35.43,82005.64,0.0,-0.35926,0.00013,31.18435]
[1778073693457,35.43,82005.64,0.0,-0.35926,0.00013,31.18435]
[1778073695477,35.43,82000.16,0.0,-0.35996,0.00013,31.20311]
[1778073697523,35.43,82001.97,0.0,-0.35973,0.00013,31.19698]
[1778073698622,35.43,81999.11,0.0,-0.36009,0.00013,31.20673]
[1778073698639,35.43,81998.76,0.0,-0.36014,0.00013,31.20794]
[1778073698805,35.43,81998.76,0.0,-0.36014,0.00013,31.20794]
[1778073699009,35.43,81998.76,0.0,-0.36014,0.00013,31.20794]
[1778073699551,35.43,81998.76,0.0,-0.36014,0.00013,31.20794]
[1778073699554,35.43,81999.17,0.0,-0.36009,0.00013,31.20654]
[1778073704594,35.43,82009.75,0.0,-0.35875,0.00013,31.17039]
[1778073706925,35.43,82012.98,0.0,-0.35834,0.00013,31.15932]
[1778073706966,35.43,82012.98,0.0,-0.35834,0.00013,31.15932]
[1778073707612,35.43,82012.98,0.0,-0.35834,0.00013,31.15932]
[1778073707667,35.43,82014.56,0.0,-0.35814,0.00013,31.15393]
[1778073708344,35.43,82014.56,0.0,-0.35814,0.00013,31.15393]
[1778073708347,35.43,82013.41,0.0,-0.35829,0.00013,31.1579]
[1778073713357,35.43,82015.34,0.0,-0.35805,0.00013,31.15141]
[1778073714405,35.43,82015.34,0.0,-0.35805,0.00013,31.15141]
[1778073714508,35.43,82015.34,0.0,-0.35805,0.00013,31.15141]
[1778073714646,35.43,82015.34,0.0,-0.35805,0.00013,31.15141]
[1778073714668,35.43,82015.59,0.0,-0.35802,0.00013,31.15058]
[1778073714710,35.43,82015.59,0.0,-0.35802,0.00013,31.15058]
[1778073714809,35.43,82015.59,0.0,-0.35802,0.00013,31.15058]
[1778073715022,35.43,82015.59,0.0,-0.35802,0.00013,31.15058]
[1778073715218,35.43,82015.59,0.0,-0.35802,0.00013,31.15058]
[1778073715666,35.43,82015.59,0.0,-0.35802,0.00013,31.15058]
[1778073715554,35.43,82051.4,0.0,-0.35351,0.00013,31.02494]
[1778073715729,35.43,82051.4,0.0,-0.35351,0.00013,31.02494]
[1778073716292,35.43,82051.4,0.0,-0.35351,0.00013,31.02494]
[1778073716579,35.43,82051.4,0.0,-0.35351,0.00013,31.02494]
[1778073716647,35.43,82051.4,0.0,-0.35351,0.00013,31.02494]
[1778073716895,35.43,82052.24,0.0,-0.3534,0.00013,31.02184]
[1778073717103,35.43,82052.24,0.0,-0.3534,0.00013,31.02184]
[1778073717271,35.43,82052.24,0.0,-0.3534,0.00013,31.02184]
[1778073717310,35.43,82052.24,0.0,-0.3534,0.00013,31.02184]
[1778073717491,35.43,82051.75,0.0,-0.35346,0.00013,31.02343]
[1778073719778,35.43,82052.93,0.0,-0.3533,0.00013,31.01891]
[1778073720058,35.43,82052.93,0.0,-0.3533,0.00013,31.01891]
[1778073720432,35.43,82052.93,0.0,-0.3533,0.00013,31.01891]
[1778073720471,35.43,82052.86,0.0,-0.3533,0.00013,31.01901]
[1778073721376,35.43,82052.86,0.0,-0.3533,0.00013,31.01901]
[1778073721539,35.42,82050.48,0.0,-0.3536,0.00013,31.02734]
[1778073722102,35.42,82050.48,0.0,-0.3536,0.00013,31.02734]
[1778073722293,35.42,82050.48,0.0,-0.3536,0.00013,31.02734]
[1778073722495,35.42,82050.48,0.0,-0.3536,0.00013,31.02734]
[1778073722565,35.42,82052.05,0.0,-0.35339,0.00013,31.02159]
[1778073722896,35.42,82052.05,0.0,-0.35339,0.00013,31.02159]
[1778073722907,35.42,82052.05,0.0,-0.35339,0.00013,31.02159]
[1778073723682,35.42,82052.05,0.0,-0.35339,0.00013,31.02159]
[1778073723500,35.42,82053.19,0.0,-0.35325,0.00013,31.01751]
[1778073724093,35.42,82053.19,0.0,-0.35325,0.00013,31.01751]
[1778073725850,35.42,82048.16,0.0,-0.35388,0.00013,31.03544]
[1778073725857,35.42,82048.16,0.0,-0.35388,0.00013,31.03544]
[1778073726453,35.42,82044.23,0.0,-0.35438,0.00013,31.04938]
[1778073726989,35.42,82044.23,0.0,-0.35438,0.00013,31.04938]
[1778073729280,35.42,82046.63,0.0,-0.35407,0.00013,31.04082]
[1778073729878,35.42,82043.99,0.0,-0.35441,0.00013,31.05017]
[1778073729931,35.42,82043.99,0.0,-0.35441,0.00013,31.05017]
[1778073730494,35.42,82040.01,0.0,-0.35491,0.00013,31.06423]
[1778073731494,35.42,82021.18,0.0,-0.35728,0.00013,31.13015]
[1778073731922,35.42,82021.18,0.0,-0.35728,0.00013,31.13015]
[1778073731980,35.42,82021.18,0.0,-0.35728,0.00013,31.13015]
[1778073732021,35.42,82018.4,0.0,-0.35763,0.00013,31.13981]
[1778073733916,35.42,82017.8,0.0,-0.35771,0.00013,31.14189]
[1778073734517,35.42,82018.04,0.0,-0.35768,0.00013,31.14112]
[1778073737557,35.42,82021.62,0.0,-0.35723,0.00013,31.12882]
[1778073737580,35.42,82021.62,0.0,-0.35723,0.00013,31.12882]
[1778073737960,35.42,82028.81,0.0,-0.35633,0.00013,31.10383]
[1778073738545,35.42,82028.98,0.0,-0.35631,0.00013,31.10331]
[1778073743580,35.43,82035.26,0.0,-0.35553,0.00013,31.08163]
[1778073748615,35.43,82033.71,0.0,-0.35571,0.00013,31.08684]
[1778073750095,35.43,82033.59,0.0,-0.35573,0.00013,31.08722]
[1778073750629,35.42,82033.42,0.0,-0.35575,0.00013,31.08776]
[1778073750813,35.42,82033.42,0.0,-0.35575,0.00013,31.08776]
[1778073751720,35.42,82033.42,0.0,-0.35575,0.00013,31.08776]
[1778073751748,35.42,82032.4,0.0,-0.35586,0.00013,31.08812]
[1778073752107,35.42,82032.4,0.0,-0.35586,0.00013,31.08812]
[1778073752125,35.42,82032.4,0.0,-0.35586,0.00013,31.08812]
[1778073752753,35.42,82025.38,0.0,-0.35675,0.00013,31.11265]
[1778073753380,35.42,82025.38,0.0,-0.35675,0.00013,31.11265]
[1778073753822,35.43,82025.68,0.0,-0.35671,0.00013,31.11168]
[1778073754123,35.43,82025.68,0.0,-0.35671,0.00013,31.11168]
[1778073754129,35.43,82025.68,0.0,-0.35671,0.00013,31.11168]
[1778073754709,35.43,82026.11,0.0,-0.35666,0.00013,31.11025]
[1778073756138,35.43,82026.11,0.0,-0.35666,0.00013,31.11032]
[1778073756672,35.43,82026.51,0.0,-0.35662,0.00013,31.109]
[1778073761723,35.43,82030.44,0.0,-0.35613,0.00013,31.09553]
[1778073761939,35.43,82033.36,0.0,-0.35576,0.00013,31.08524]
[1778073761977,35.43,82033.36,0.0,-0.35576,0.00013,31.08524]
[1778073762195,35.43,82033.36,0.0,-0.35576,0.00013,31.08524]
[1778073762715,35.43,82034.76,0.0,-0.35558,0.00013,31.08028]
[1778073767751,35.43,82041.97,0.0,-0.35467,0.00013,31.05464]
[1778073768284,35.43,82041.97,0.0,-0.35467,0.00013,31.05464]
[1778073768287,35.43,82041.97,0.0,-0.35467,0.00013,31.05464]
[1778073768758,35.43,82042.24,0.0,-0.35463,0.00013,31.05365]
[1778073768956,35.43,82042.24,0.0,-0.35463,0.00013,31.05365]
[1778073770709,35.43,82045.15,0.0,-0.35426,0.00013,31.04331]
[1778073772315,35.43,82045.73,0.0,-0.35419,0.00013,31.04122]
[1778073772327,35.43,82045.73,0.0,-0.35419,0.00013,31.04122]
[1778073772698,35.43,82046.62,0.0,-0.35408,0.00013,31.03801]
[1778073773645,35.43,82046.62,0.0,-0.35408,0.00013,31.03801]
[1778073777158,35.42,82049.57,0.0,-0.3537,0.00013,31.02746]
[1778073778399,35.42,82054.34,0.0,-0.3531,0.00013,31.01042]
[1778073778478,35.42,82056.51,0.0,-0.35283,0.00013,31.00265]
[1778073780407,35.42,82057.06,0.0,-0.35276,0.00013,31.00068]
[1778073780414,35.42,82057.06,0.0,-0.35276,0.00013,31.00068]
[1778073780458,35.42,82057.44,0.0,-0.35271,0.00013,30.99933]
[1778073780936,35.42,82057.44,0.0,-0.35271,0.00013,30.99933]
[1778073781065,35.42,82057.44,0.0,-0.35271,0.00013,30.99933]
[1778073781074,35.42,82057.44,0.0,-0.35271,0.00013,30.99933]
[1778073781211,35.42,82057.44,0.0,-0.35271,0.00013,30.99933]
[1778073781602,35.42,82057.44,0.0,-0.35271,0.00013,30.99933]
[1778073781657,35.42,82057.11,0.0,-0.35275,0.00013,31.00052]
[1778073783461,35.43,82059.54,0.0,-0.35245,0.00013,30.99182]
[1778073783725,35.43,82059.29,0.0,-0.35248,0.00013,30.99271]
[1778073785329,35.43,82059.29,0.0,-0.35248,0.00013,30.99273]
[1778073785480,35.43,82059.29,0.0,-0.35248,0.00013,30.99273]
[1778073785501,35.43,82059.29,0.0,-0.35248,0.00013,30.99273]
[1778073787930,35.43,82044.29,0.0,-0.35437,0.00013,31.04626]
[1778073790532,35.43,82045.81,0.0,-0.35418,0.00013,31.04085]
[1778073790708,35.42,82046.44,0.0,-0.3541,0.00013,31.03859]
[1778073792548,35.42,82046.89,0.0,-0.35404,0.00013,31.03697]
[1778073792554,35.42,82046.89,0.0,-0.35404,0.00013,31.03697]
[1778073792615,35.42,82047.43,0.0,-0.35397,0.00013,31.03504]
[1778073793873,35.42,82047.43,0.0,-0.35397,0.00013,31.03502]
[1778073794577,35.42,82047.43,0.0,-0.35397,0.00013,31.03502]
[1778073794651,35.42,82046.48,0.0,-0.35409,0.00013,31.03839]
[1778073800406,35.42,82042.16,0.0,-0.35463,0.00013,31.05364]
[1778073805426,35.42,82045.05,0.0,-0.35426,0.00013,31.04329]
[1778073811051,35.42,82044.57,0.0,-0.35431,0.00013,31.0416]
[1778073816468,35.42,82051.04,0.0,-0.35349,0.00013,31.0185]
[1778073816875,35.42,82043.76,0.0,-0.35441,0.00013,31.04438]
[1778073816902,35.42,82043.76,0.0,-0.35441,0.00013,31.04438]
[1778073817047,35.42,82043.76,0.0,-0.35441,0.00013,31.04438]
[1778073817236,35.42,82043.76,0.0,-0.35441,0.00013,31.04438]
[1778073817254,35.42,82042.26,0.0,-0.35459,0.00013,31.04967]
[1778073823558,35.42,82042.92,0.0,-0.3545,0.00013,31.04713]
[1778073824717,35.42,82043.98,0.0,-0.35437,0.00013,31.04334]
[1778073824818,35.42,82043.16,0.0,-0.35447,0.00013,31.04621]
[1778073824838,35.42,82043.16,0.0,-0.35447,0.00013,31.04621]
[1778073824870,35.42,82043.16,0.0,-0.35447,0.00013,31.04621]
[1778073825151,35.42,82043.16,0.0,-0.35447,0.00013,31.04618]
[1778073825897,35.42,82043.16,0.0,-0.35447,0.00013,31.04618]
[1778073826452,35.42,82043.16,0.0,-0.35447,0.00013,31.04618]
[1778073826548,35.42,82028.5,0.0,-0.35632,0.00013,31.09775]
[1778073826883,35.42,82028.5,0.0,-0.35632,0.00013,31.09775]
[1778073826922,35.42,82028.5,0.0,-0.35632,0.00013,31.09775]
[1778073826945,35.42,82028.5,0.0,-0.35632,0.00013,31.09775]
[1778073827581,35.42,82038.11,0.0,-0.3551,0.00013,31.06394]
[1778073828096,35.42,82038.11,0.0,-0.3551,0.00013,31.06394]
[1778073828275,35.42,82041.66,0.0,-0.35465,0.00013,31.05133]
[1778073831191,35.41,82045.73,0.0,-0.35414,0.00013,31.03679]
[1778073832501,35.41,82045.73,0.0,-0.35414,0.00013,31.03679]
[1778073833149,35.41,82046.01,0.0,-0.3541,0.00013,31.03577]
[1778073835381,35.41,82046.56,0.0,-0.35403,0.00013,31.03376]
[1778073835541,35.41,82046.56,0.0,-0.35403,0.00013,31.03376]
[1778073837057,35.41,82051.45,0.0,-0.35341,0.00013,31.01629]
[1778073837545,35.41,82051.45,0.0,-0.35341,0.00013,31.01629]
[1778073837570,35.41,82052.8,0.0,-0.35324,0.00013,31.01144]
[1778073839073,35.41,82052.8,0.0,-0.35324,0.00013,31.01143]
[1778073839248,35.41,82052.79,0.0,-0.35324,0.00013,31.01145]
[1778073840645,35.41,82052.79,0.0,-0.35324,0.00013,31.01145]
[1778073840775,35.41,82052.89,0.0,-0.35323,0.00013,31.01109]
[1778073841092,35.41,82052.89,0.0,-0.35323,0.00013,31.01109]
[1778073841262,35.41,82053.58,0.0,-0.35314,0.00013,31.00861]
[1778073842096,35.41,82053.58,0.0,-0.35314,0.00013,31.00861]
[1778073847304,35.41,82059.15,0.0,-0.35245,0.00013,30.98866]
[1778073852340,35.41,82058.95,0.0,-0.35247,0.00013,30.98939]
[1778073854440,35.41,82058.57,0.0,-0.35252,0.00013,30.99076]
[1778073859478,35.41,82060.18,0.0,-0.35232,0.00013,30.98498]
[1778073863302,35.41,82060.0,0.0,-0.35234,0.00013,30.98562]
[1778073863350,35.41,82060.0,0.0,-0.35234,0.00013,30.98562]
[1778073863392,35.41,82060.0,0.0,-0.35234,0.00013,30.98562]
[1778073864855,35.41,82054.4,0.0,-0.35304,0.00013,31.00571]
[1778073865068,35.41,82054.01,0.0,-0.35309,0.00013,31.0071]
[1778073867406,35.41,82040.59,0.0,-0.35478,0.00013,31.05479]
[1778073867745,35.41,82039.92,0.0,-0.35486,0.00013,31.05712]
[1778073868074,35.41,82039.92,0.0,-0.35486,0.00013,31.05712]
[1778073869407,35.41,82040.09,0.0,-0.35484,0.00013,31.05647]
[1778073869491,35.41,82040.61,0.0,-0.35477,0.00013,31.05458]
[1778073870307,35.41,82040.61,0.0,-0.35477,0.00013,31.05458]
[1778073870338,35.41,82040.61,0.0,-0.35477,0.00013,31.05458]
[1778073870465,35.41,82040.51,0.0,-0.35478,0.00013,31.05489]
[1778073872008,35.41,82032.52,0.0,-0.35578,0.00013,31.07979]
[1778073872018,35.41,82032.52,0.0,-0.35578,0.00013,31.07979]
[1778073872479,35.41,82032.28,0.0,-0.35581,0.00013,31.08072]
[1778073877483,35.41,82027.47,0.0,-0.35643,0.00013,31.09783]
[1778073877485,35.41,82027.47,0.0,-0.35643,0.00013,31.09783]
[1778073877582,35.41,82026.65,0.0,-0.35653,0.00013,31.10075]
[1778073879056,35.42,82026.26,0.0,-0.35658,0.00013,31.10217]
[1778073879511,35.42,82026.26,0.0,-0.35658,0.00013,31.10217]
[1778073879658,35.42,82025.58,0.0,-0.35667,0.00013,31.10461]
[1778073884774,35.42,82023.75,0.0,-0.35691,0.00013,31.11116]
[1778073885584,35.42,82024.99,0.0,-0.35675,0.00013,31.10686]
[1778073885614,35.42,82024.99,0.0,-0.35675,0.00013,31.10686]
[1778073885697,35.42,82024.99,0.0,-0.35675,0.00013,31.10686]
[1778073885706,35.42,82024.99,0.0,-0.35675,0.00013,31.10686]
[1778073885794,35.42,82024.99,0.0,-0.35675,0.00013,31.10686]
[1778073885894,35.42,82016.89,0.0,-0.35778,0.00013,31.13508]
[1778073885913,35.42,82016.89,0.0,-0.35778,0.00013,31.13508]
[1778073886007,35.42,82016.89,0.0,-0.35778,0.00013,31.13508]
[1778073886034,35.42,82016.89,0.0,-0.35778,0.00013,31.13508]
[1778073886585,35.42,82016.67,0.0,-0.35781,0.00013,31.13585]
[1778073887637,35.42,82016.67,0.0,-0.35781,0.00013,31.13585]
[1778073887646,35.42,82016.67,0.0,-0.35781,0.00013,31.13585]
[1778073887677,35.42,82003.54,0.0,-0.35947,0.00013,31.18105]
[1778073888275,35.42,82003.54,0.0,-0.35947,0.00013,31.18105]
[1778073888314,35.42,82003.54,0.0,-0.35947,0.00013,31.18105]
[1778073889627,35.42,82003.54,0.0,-0.35947,0.00013,31.18107]
[1778073889631,35.42,82003.54,0.0,-0.35947,0.00013,31.18107]
[1778073889718,35.42,82003.54,0.0,-0.35947,0.00013,31.18107]
[1778073889768,35.42,82003.54,0.0,-0.35947,0.00013,31.18107]
[1778073889776,35.42,82003.54,0.0,-0.35947,0.00013,31.18107]
[1778073895650,35.42,82007.9,0.0,-0.35892,0.00013,31.16624]
[1778073900201,35.42,82010.3,0.0,-0.35862,0.00013,31.15804]
[1778073900204,35.42,82010.3,0.0,-0.35862,0.00013,31.15804]
[1778073900252,35.42,82010.3,0.0,-0.35862,0.00013,31.15804]
[1778073900759,35.42,82015.2,0.0,-0.358,0.00013,31.14115]
[1778073901636,35.42,82015.2,0.0,-0.358,0.00013,31.14115]
[1778073901721,35.42,82014.67,0.0,-0.35807,0.00013,31.143]
[1778073902793,35.42,82014.67,0.0,-0.35807,0.00013,31.143]
[1778073903541,35.42,82011.02,0.0,-0.35853,0.00013,31.1556]
[1778073903545,35.42,82011.02,0.0,-0.35853,0.00013,31.1556]
[1778073903670,35.42,82011.02,0.0,-0.35853,0.00013,31.1556]
[1778073903778,35.42,82011.02,0.0,-0.35853,0.00013,31.1556]
[1778073903862,35.42,81993.25,0.0,-0.36078,0.00013,31.21628]
[1778073904696,35.42,81993.25,0.0,-0.36078,0.00013,31.21628]
[1778073904793,35.42,81988.05,0.0,-0.36144,0.00013,31.23385]
[1778073905426,35.42,81988.05,0.0,-0.36144,0.00013,31.23385]
[1778073905431,35.42,81988.05,0.0,-0.36144,0.00013,31.23385]
[1778073905904,35.42,81982.58,0.0,-0.36213,0.00013,31.25217]
[1778073905966,35.42,81982.58,0.0,-0.36213,0.00013,31.25217]
[1778073906264,35.42,81982.58,0.0,-0.36213,0.00013,31.25217]
[1778073907856,35.42,81982.58,0.0,-0.36213,0.00013,31.25217]
[1778073908743,35.42,81978.11,0.0,-0.36269,0.00013,31.267]
[1778073909871,35.42,81978.11,0.0,-0.36269,0.00013,31.267]
[1778073910031,35.42,81984.31,0.0,-0.3619,0.00013,31.24618]
[1778073910756,35.42,81984.31,0.0,-0.3619,0.00013,31.24612]
[1778073911878,35.42,81984.31,0.0,-0.3619,0.00013,31.24612]
[1778073912770,35.42,81983.15,0.0,-0.36205,0.00013,31.2499]
[1778073915574,35.42,81988.6,0.0,-0.36135,0.00013,31.23147]
[1778073915686,35.42,81988.6,0.0,-0.36135,0.00013,31.23147]
[1778073915922,35.42,81988.6,0.0,-0.36135,0.00013,31.23147]
[1778073915924,35.42,81988.6,0.0,-0.36135,0.00013,31.23147]
[1778073916798,35.41,81990.65,0.0,-0.36109,0.00013,31.22445]
[1778073917435,35.41,81990.65,0.0,-0.36109,0.00013,31.22445]
[1778073917963,35.41,81990.95,0.0,-0.36105,0.00013,31.2234]
[1778073918812,35.41,81991.17,0.0,-0.36102,0.00013,31.22261]
[1778073920797,35.41,81989.02,0.0,-0.36129,0.00013,31.22983]
[1778073920939,35.41,81981.47,0.0,-0.36225,0.00013,31.25517]
[1778073921938,35.41,81981.47,0.0,-0.36225,0.00013,31.25517]
[1778073921999,35.41,81981.47,0.0,-0.36224,0.00013,31.25512]
[1778073922230,35.41,81981.47,0.0,-0.36224,0.00013,31.25512]
[1778073922804,35.41,81981.47,0.0,-0.36224,0.00013,31.25512]
[1778073922824,35.41,81981.47,0.0,-0.36224,0.00013,31.25512]
[1778073923934,35.41,81972.51,0.0,-0.36338,0.00013,31.28488]
[1778073923946,35.41,81972.35,0.0,-0.3634,0.00013,31.28541]
[1778073924018,35.41,81972.35,0.0,-0.3634,0.00013,31.28541]
[1778073924625,35.41,81972.35,0.0,-0.3634,0.00013,31.28541]
[1778073924638,35.41,81972.35,0.0,-0.3634,0.00013,31.28541]
[1778073924854,35.41,81970.6,0.0,-0.36362,0.00013,31.29106]
[1778073926027,35.41,81967.25,0.0,-0.36404,0.00013,31.30206]
[1778073926872,35.41,81967.04,0.0,-0.36406,0.00013,31.30266]
[1778073929727,35.41,81968.09,0.0,-0.36392,0.00013,31.29902]
[1778073930072,35.41,81967.63,0.0,-0.36398,0.00013,31.30054]
[1778073930896,35.4,81963.35,0.0,-0.36452,0.00013,31.31449]
[1778073935931,35.4,81961.03,0.0,-0.3648,0.00013,31.31871]
[1778073940966,35.4,81957.69,0.0,-0.36523,0.00013,31.32984]
[1778073946753,35.4,81957.64,0.0,-0.36524,0.00013,31.33004]
[1778073946762,35.4,81957.64,0.0,-0.36524,0.00013,31.33004]
[1778073946783,35.4,81957.64,0.0,-0.36524,0.00013,31.33004]
[1778073946820,35.4,81957.64,0.0,-0.36524,0.00013,31.33004]
[1778073946961,35.4,81955.96,0.0,-0.36545,0.00013,31.33545]
[1778073948853,35.4,81955.96,0.0,-0.36545,0.00013,31.33545]
[1778073948878,35.4,81955.96,0.0,-0.36545,0.00013,31.33545]
[1778073948934,35.4,81955.96,0.0,-0.36545,0.00013,31.33545]
[1778073948885,35.4,81956.93,0.0,-0.36532,0.00013,31.33219]
[1778073949158,35.4,81956.93,0.0,-0.36532,0.00013,31.33219]
[1778073949723,35.4,81956.93,0.0,-0.36532,0.00013,31.33219]
[1778073949860,35.4,81956.93,0.0,-0.36532,0.00013,31.33219]
[1778073949924,35.4,81941.77,0.0,-0.36725,0.00013,31.38136]
[1778073950173,35.4,81941.77,0.0,-0.36725,0.00013,31.38136]
[1778073950281,35.4,81941.77,0.0,-0.36725,0.00013,31.38136]
[1778073950574,35.4,81941.77,0.0,-0.36725,0.00013,31.38136]
[1778073950829,35.4,81941.77,0.0,-0.36725,0.00013,31.38136]
[1778073950965,35.4,81920.74,0.0,-0.36995,0.00013,31.44861]
[1778073951548,35.4,81920.74,0.0,-0.36995,0.00013,31.44861]
[1778073951596,35.4,81920.74,0.0,-0.36995,0.00013,31.44861]
[1778073951618,35.4,81914.48,0.0,-0.37075,0.00013,31.46838]
[1778073952158,35.4,81914.48,0.0,-0.37075,0.00013,31.46838]
[1778073952667,35.4,81914.48,0.0,-0.37075,0.00013,31.46838]
[1778073953743,35.4,81912.85,0.0,-0.37096,0.00013,31.47354]
[1778073953830,35.4,81912.87,0.0,-0.37096,0.00013,31.47353]
[1778073954725,35.4,81912.87,0.0,-0.37096,0.00013,31.47353]
[1778073954792,35.4,81912.87,0.0,-0.37096,0.00013,31.47353]
[1778073954801,35.4,81912.87,0.0,-0.37096,0.00013,31.47353]
[1778073954963,35.41,81914.31,0.0,-0.37078,0.00013,31.46908]
[1778073956331,35.41,81922.49,0.0,-0.36973,0.00013,31.44331]
[1778073956722,35.41,81922.49,0.0,-0.36973,0.00013,31.44331]
[1778073956801,35.41,81922.49,0.0,-0.36973,0.00013,31.44331]
[1778073956827,35.41,81923.59,0.0,-0.36959,0.00013,31.43983]
[1778073957185,35.41,81923.59,0.0,-0.36959,0.00013,31.43983]
[1778073957231,35.41,81923.59,0.0,-0.36959,0.00013,31.43983]
[1778073957839,35.41,81913.92,0.0,-0.37083,0.00013,31.47029]
[1778073958329,35.41,81913.92,0.0,-0.37083,0.00013,31.47029]
[1778073958388,35.41,81913.92,0.0,-0.37083,0.00013,31.47029]
[1778073958867,35.4,81914.3,0.0,-0.37078,0.00013,31.46908]
[1778073960080,35.4,81916.67,0.0,-0.37047,0.00013,31.46161]
[1778073960404,35.4,81916.67,0.0,-0.37047,0.00013,31.46161]
[1778073960821,35.4,81916.67,0.0,-0.37047,0.00013,31.46161]
[1778073962369,35.4,81923.55,0.0,-0.36959,0.00013,31.43989]
[1778073962826,35.4,81923.55,0.0,-0.36959,0.00013,31.43989]
[1778073962925,35.4,81928.56,0.0,-0.36895,0.00013,31.42398]
[1778073964414,35.4,81928.03,0.0,-0.36902,0.00013,31.42567]
[1778073964905,35.4,81925.48,0.0,-0.36934,0.00013,31.43377]
[1778073965103,35.4,81925.48,0.0,-0.36934,0.00013,31.43377]
[1778073965434,35.4,81925.48,0.0,-0.36934,0.00013,31.43377]
[1778073965544,35.4,81925.48,0.0,-0.36934,0.00013,31.43377]
[1778073965951,35.4,81925.48,0.0,-0.36934,0.00013,31.43377]
[1778073965764,35.4,81927.68,0.0,-0.36906,0.00013,31.42678]
[1778073966950,35.4,81944.64,0.0,-0.36689,0.00013,31.37235]
[1778073967010,35.4,81944.64,0.0,-0.36689,0.00013,31.37235]
[1778073967589,35.4,81944.64,0.0,-0.36689,0.00013,31.37235]
[1778073967607,35.4,81944.64,0.0,-0.36689,0.00013,31.37235]
[1778073967657,35.4,81944.64,0.0,-0.36689,0.00013,31.37235]
[1778073967881,35.4,81954.08,0.0,-0.36569,0.00013,31.34155]
[1778073968452,35.4,81954.08,0.0,-0.36569,0.00013,31.34155]
[1778073968506,35.4,81954.08,0.0,-0.36569,0.00013,31.34155]
[1778073968534,35.4,81956.82,0.0,-0.36534,0.00013,31.33261]
[1778073974110,35.4,81962.83,0.0,-0.36457,0.00013,31.31288]
[1778073975627,35.4,81962.83,0.0,-0.36457,0.00013,31.31288]
[1778073976539,35.4,81960.85,0.0,-0.36483,0.00013,31.31947]
[1778073976959,35.4,81963.12,0.0,-0.36453,0.00013,31.31191]
[1778073977619,35.4,81963.12,0.0,-0.36453,0.00013,31.31191]
[1778073977717,35.4,81963.12,0.0,-0.36453,0.00013,31.31191]
[1778073977766,35.4,81963.12,0.0,-0.36453,0.00013,31.31191]
[1778073977778,35.4,81963.12,0.0,-0.36453,0.00013,31.31191]
[1778073977846,35.4,81963.12,0.0,-0.36453,0.00013,31.31191]
[1778073977918,35.4,81960.23,0.0,-0.3649,0.00013,31.32133]
[1778073978876,35.4,81960.23,0.0,-0.3649,0.00013,31.32133]
[1778073978904,35.4,81948.12,0.0,-0.36644,0.00013,31.36091]
[1778073979707,35.4,81948.12,0.0,-0.36644,0.00013,31.36091]
[1778073980326,35.4,81946.41,0.0,-0.36666,0.00013,31.36647]
[1778073980608,35.4,81946.41,0.0,-0.36666,0.00013,31.36647]
[1778073980826,35.4,81946.41,0.0,-0.36666,0.00013,31.36647]
[1778073980831,35.4,81946.41,0.0,-0.36666,0.00013,31.36647]
[1778073981267,35.4,81944.63,0.0,-0.36689,0.00013,31.37224]
[1778073981518,35.4,81944.63,0.0,-0.36689,0.00013,31.37224]
[1778073981652,35.4,81944.63,0.0,-0.36689,0.00013,31.37224]
[1778073981826,35.4,81944.63,0.0,-0.36689,0.00013,31.37224]
[1778073981856,35.4,81946.87,0.0,-0.3666,0.00013,31.36499]
[1778073982020,35.4,81946.87,0.0,-0.3666,0.00013,31.36499]
[1778073982894,35.4,81946.87,0.0,-0.3666,0.00013,31.36499]
[1778073982937,35.4,81946.87,0.0,-0.3666,0.00013,31.36499]
[1778073982990,35.4,81946.87,0.0,-0.3666,0.00013,31.36499]
[1778073982971,35.4,81960.14,0.0,-0.36491,0.00013,31.3217]
[1778073983240,35.4,81960.14,0.0,-0.36491,0.00013,31.3217]
[1778073983271,35.4,81960.14,0.0,-0.36491,0.00013,31.3217]
[1778073983827,35.4,81960.14,0.0,-0.36491,0.00013,31.3217]
[1778073984359,35.4,81952.67,0.0,-0.36587,0.00013,31.34619]
[1778073984903,35.4,81952.67,0.0,-0.36587,0.00013,31.34619]
[1778073984908,35.4,81952.67,0.0,-0.36587,0.00013,31.34619]
[1778073984911,35.4,81952.67,0.0,-0.36587,0.00013,31.34619]
[1778073984949,35.4,81943.89,0.0,-0.36699,0.00013,31.37471]
[1778073985815,35.4,81943.89,0.0,-0.36699,0.00013,31.37471]
[1778073985850,35.4,81943.89,0.0,-0.36699,0.00013,31.37471]
[1778073985910,35.4,81943.89,0.0,-0.36699,0.00013,31.37471]
[1778073985946,35.4,81943.89,0.0,-0.36699,0.00013,31.37471]
[1778073985957,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073986554,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073986729,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073986800,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073986811,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073986863,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073986899,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073986947,35.4,81938.11,0.0,-0.36773,0.00013,31.39334]
[1778073987599,35.4,81932.66,0.0,-0.36842,0.00013,31.41084]
[1778073987911,35.4,81917.88,0.0,-0.37032,0.00013,31.45781]
[1778073988684,35.4,81917.88,0.0,-0.37032,0.00013,31.45781]
[1778073988880,35.4,81917.88,0.0,-0.37032,0.00013,31.45781]
[1778073988890,35.41,81916.37,0.0,-0.37051,0.00013,31.46262]
[1778073989109,35.41,81916.37,0.0,-0.37051,0.00013,31.46262]
[1778073989993,35.4,81923.85,0.0,-0.36955,0.00013,31.43898]
[1778073990249,35.4,81923.85,0.0,-0.36955,0.00013,31.43898]
[1778073990258,35.4,81923.85,0.0,-0.36955,0.00013,31.43898]
[1778073990270,35.4,81923.85,0.0,-0.36955,0.00013,31.43898]
[1778073990451,35.4,81931.62,0.0,-0.36856,0.00013,31.41427]
[1778073991804,35.4,81931.62,0.0,-0.36856,0.00013,31.41427]
[1778073991982,35.4,81931.62,0.0,-0.36856,0.00013,31.41427]
[1778073991859,35.4,81936.02,0.0,-0.36799,0.00013,31.39696]
[1778073992488,35.4,81936.02,0.0,-0.36799,0.00013,31.39696]
[1778073992727,35.4,81936.02,0.0,-0.36799,0.00013,31.39696]
[1778073993807,35.4,81941.37,0.0,-0.3673,0.00013,31.37974]
[1778073993844,35.4,81941.37,0.0,-0.3673,0.00013,31.37974]
[1778073993928,35.4,81941.37,0.0,-0.3673,0.00013,31.37974]
[1778073994005,35.4,81942.04,0.0,-0.36722,0.00013,31.37758]
[1778073994041,35.4,81942.04,0.0,-0.36722,0.00013,31.37758]
[1778073994042,35.4,81942.04,0.0,-0.36722,0.00013,31.37758]
[1778073994373,35.4,81942.04,0.0,-0.36722,0.00013,31.37758]
[1778073995702,35.4,81942.04,0.0,-0.36722,0.00013,31.37758]
[1778073995858,35.4,81922.03,0.0,-0.36977,0.00013,31.44145]
[1778073997063,35.4,81917.93,0.0,-0.3703,0.00013,31.45438]
[1778073997572,35.4,81917.93,0.0,-0.3703,0.00013,31.45438]
[1778073998274,35.4,81919.79,0.0,-0.37006,0.00013,31.44851]
[1778073998278,35.4,81919.79,0.0,-0.37006,0.00013,31.44851]
[1778073998392,35.4,81919.79,0.0,-0.37006,0.00013,31.44851]
[1778073998931,35.4,81919.79,0.0,-0.37006,0.00013,31.44851]
[1778073999024,35.4,81923.06,0.0,-0.36964,0.00013,31.43814]
[1778073999304,35.4,81923.06,0.0,-0.36964,0.00013,31.43814]
[1778073999977,35.4,81923.06,0.0,-0.36964,0.00013,31.43814]
[1778074000000,35.4,81931.57,0.0,-0.36855,0.00013,31.41105]
[1778074002299,35.4,81936.33,0.0,-0.36794,0.00013,31.39578]
[1778074002430,35.4,81936.33,0.0,-0.36794,0.00013,31.39577]
[1778074007466,35.4,81936.43,0.0,-0.36792,0.00013,31.3954]
[1778074008348,35.4,81936.43,0.0,-0.36792,0.00013,31.3954]
[1778074008374,35.4,81936.43,0.0,-0.36792,0.00013,31.3954]
[1778074008416,35.4,81936.43,0.0,-0.36792,0.00013,31.3954]
[1778074008421,35.4,81936.43,0.0,-0.36792,0.00013,31.3954]
[1778074008584,35.4,81936.43,0.0,-0.36792,0.00013,31.3954]
[1778074008614,35.4,81936.43,0.0,-0.36792,0.00013,31.3954]
[1778074008792,35.4,81925.05,0.0,-0.36938,0.00013,31.43169]
[1778074009566,35.4,81925.05,0.0,-0.36938,0.00013,31.43169]
[1778074009947,35.4,81925.05,0.0,-0.36938,0.00013,31.43169]
[1778074009951,35.4,81925.05,0.0,-0.36938,0.00013,31.43169]
[1778074009836,35.4,81915.3,0.0,-0.37063,0.00013,31.46253]
[1778074010800,35.4,81910.6,0.0,-0.37124,0.00013,31.4773]
[1778074011348,35.4,81910.6,0.0,-0.37124,0.00013,31.4773]
[1778074011856,35.4,81910.37,0.0,-0.37127,0.00013,31.47807]
[1778074012738,35.4,81910.37,0.0,-0.37127,0.00013,31.47807]
[1778074012760,35.4,81910.37,0.0,-0.37127,0.00013,31.47807]
[1778074012768,35.4,81910.37,0.0,-0.37127,0.00013,31.47807]
[1778074013011,35.4,81910.68,0.0,-0.37123,0.00013,31.47715]
[1778074014405,35.4,81907.27,0.0,-0.37167,0.00013,31.48783]
[1778074014552,35.4,81907.27,0.0,-0.37167,0.00013,31.48783]
[1778074014650,35.4,81905.27,0.0,-0.37193,0.00013,31.49409]
[1778074015330,35.4,81905.27,0.0,-0.37193,0.00013,31.49409]
[1778074015522,35.41,81905.27,0.0,-0.37193,0.00013,31.49412]
[1778074017001,35.41,81905.27,0.0,-0.37193,0.00013,31.49412]
[1778074017036,35.41,81905.27,0.0,-0.37193,0.00013,31.49412]
[1778074017040,35.41,81902.81,0.0,-0.37224,0.00013,31.50178]
[1778074018479,35.41,81902.76,0.0,-0.37225,0.00013,31.50196]
[1778074018801,35.41,81906.63,0.0,-0.37176,0.00013,31.48998]
[1778074019851,35.41,81906.63,0.0,-0.37176,0.00013,31.48998]
[1778074019977,35.41,81906.63,0.0,-0.37176,0.00013,31.48998]
[1778074019986,35.41,81906.63,0.0,-0.37176,0.00013,31.48998]
[1778074020488,35.41,81906.11,0.0,-0.37182,0.00013,31.49163]
[1778074020507,35.41,81906.11,0.0,-0.37182,0.00013,31.49163]
[1778074020827,35.41,81906.11,0.0,-0.37182,0.00013,31.49163]
[1778074020884,35.41,81906.11,0.0,-0.37182,0.00013,31.49163]
[1778074020913,35.41,81913.37,0.0,-0.37089,0.00013,31.46897]
[1778074022452,35.41,81906.38,0.0,-0.37179,0.00013,31.49071]
[1778074022488,35.41,81906.38,0.0,-0.37179,0.00013,31.49071]
[1778074022698,35.41,81906.38,0.0,-0.37179,0.00013,31.49071]
[1778074022901,35.41,81906.38,0.0,-0.37179,0.00013,31.49071]
[1778074022914,35.41,81908.54,0.0,-0.37151,0.00013,31.48403]
[1778074024783,35.41,81910.8,0.0,-0.37122,0.00013,31.47693]
[1778074025109,35.41,81908.91,0.0,-0.37146,0.00013,31.48283]
[1778074029409,35.4,81906.29,0.0,-0.37178,0.00013,31.49059]
[1778074029607,35.4,81906.29,0.0,-0.37178,0.00013,31.49059]
[1778074031174,35.4,81909.98,0.0,-0.3713,0.00013,31.47894]
[1778074031195,35.4,81909.98,0.0,-0.3713,0.00013,31.47894]
[1778074033189,35.4,81909.25,0.0,-0.37139,0.00013,31.48107]
[1778074033462,35.4,81909.25,0.0,-0.37139,0.00013,31.48107]
[1778074033475,35.4,81909.25,0.0,-0.37139,0.00013,31.48107]
[1778074035218,35.4,81902.24,0.0,-0.37229,0.00013,31.50281]
[1778074035689,35.4,81902.17,0.0,-0.3723,0.00013,31.50304]
[1778074036685,35.4,81902.17,0.0,-0.3723,0.00013,31.50304]
[1778074037228,35.4,81905.27,0.0,-0.3719,0.00013,31.49345]
[1778074037239,35.4,81905.27,0.0,-0.3719,0.00013,31.49345]
[1778074037701,35.4,81905.27,0.0,-0.3719,0.00013,31.49348]
[1778074041170,35.4,81907.52,0.0,-0.37162,0.00013,31.48657]
[1778074041274,35.4,81907.52,0.0,-0.37162,0.00013,31.48657]
[1778074041729,35.4,81907.44,0.0,-0.37163,0.00013,31.48684]
[1778074043290,35.4,81903.32,0.0,-0.37216,0.00013,31.49967]
[1778074043294,35.4,81903.32,0.0,-0.37216,0.00013,31.49967]
[1778074043744,35.4,81903.32,0.0,-0.37216,0.00013,31.49969]
[1778074046108,35.4,81905.7,0.0,-0.37185,0.00013,31.49228]
[1778074046142,35.4,81905.7,0.0,-0.37185,0.00013,31.49228]
[1778074047335,35.4,81908.36,0.0,-0.37151,0.00013,31.48399]
[1778074047771,35.4,81909.05,0.0,-0.37142,0.00013,31.48184]
[1778074052806,35.4,81905.2,0.0,-0.3719,0.00013,31.4906]
[1778074057844,35.4,81905.67,0.0,-0.37184,0.00013,31.48906]
[1778074061050,35.4,81914.7,0.0,-0.37068,0.00013,31.46076]
[1778074061539,35.4,81914.7,0.0,-0.37068,0.00013,31.46076]
[1778074062077,35.4,81916.65,0.0,-0.37043,0.00013,31.45456]
[1778074064152,35.39,81916.39,0.0,-0.37046,0.00013,31.45523]
[1778074065349,35.39,81916.51,0.0,-0.37044,0.00013,31.45478]
[1778074067825,35.39,81917.55,0.0,-0.3703,0.00013,31.45138]
[1778074067941,35.39,81917.55,0.0,-0.3703,0.00013,31.45138]
[1778074069611,35.39,81918.57,0.0,-0.37016,0.00013,31.44803]
[1778074070296,35.39,81920.31,0.0,-0.36994,0.00013,31.44247]
[1778074070307,35.39,81920.31,0.0,-0.36994,0.00013,31.44247]
[1778074070318,35.39,81920.31,0.0,-0.36994,0.00013,31.44247]
[1778074070346,35.39,81920.31,0.0,-0.36994,0.00013,31.44247]
[1778074070465,35.39,81920.31,0.0,-0.36994,0.00013,31.44247]
[1778074070942,35.39,81922.92,0.0,-0.3696,0.00013,31.43416]
[1778074071630,35.39,81922.92,0.0,-0.3696,0.00013,31.43416]
[1778074071633,35.39,81922.92,0.0,-0.3696,0.00013,31.43416]
[1778074071945,35.39,81934.5,0.0,-0.36812,0.00013,31.39724]
[1778074075662,35.39,81934.46,0.0,-0.36812,0.00013,31.39727]
[1778074075972,35.39,81934.9,0.0,-0.36806,0.00013,31.39583]
[1778074078773,35.39,81936.74,0.0,-0.36783,0.00013,31.38987]
[1778074078857,35.39,81936.74,0.0,-0.36783,0.00013,31.38987]
[1778074078901,35.39,81936.74,0.0,-0.36783,0.00013,31.38987]
[1778074079196,35.39,81936.47,0.0,-0.36786,0.00013,31.39071]
[1778074079709,35.39,81936.47,0.0,-0.36786,0.00013,31.39071]
[1778074079721,35.39,81936.47,0.0,-0.36786,0.00013,31.39071]
[1778074080000,35.39,81938.91,0.0,-0.36755,0.00013,31.38284]
[1778074080316,35.39,81938.91,0.0,-0.36755,0.00013,31.38284]
[1778074080510,35.39,81938.91,0.0,-0.36755,0.00013,31.38284]
[1778074080579,35.39,81938.91,0.0,-0.36755,0.00013,31.38284]
[1778074080780,35.39,81938.91,0.0,-0.36755,0.00013,31.38284]
[1778074081008,35.38,81944.66,0.0,-0.36681,0.00013,31.36415]
[1778074082015,35.38,81928.97,0.0,-0.36882,0.00013,31.4146]
[1778074082321,35.38,81928.97,0.0,-0.36882,0.00013,31.4146]
[1778074083324,35.39,81921.78,0.0,-0.36974,0.00013,31.43746]
[1778074083829,35.39,81921.78,0.0,-0.36974,0.00013,31.43746]
[1778074084035,35.38,81920.78,0.0,-0.36986,0.00013,31.44057]
[1778074084221,35.38,81920.78,0.0,-0.36986,0.00013,31.44057]
[1778074084232,35.38,81920.78,0.0,-0.36986,0.00013,31.44057]
[1778074084284,35.38,81920.78,0.0,-0.36986,0.00013,31.44057]
[1778074086049,35.38,81943.08,0.0,-0.367,0.00013,31.36911]
[1778074087249,35.38,81945.62,0.0,-0.36668,0.00013,31.36089]
[1778074087260,35.38,81945.62,0.0,-0.36668,0.00013,31.36089]
[1778074087262,35.38,81945.62,0.0,-0.36668,0.00013,31.36089]
[1778074088064,35.38,81947.7,0.0,-0.36641,0.00013,31.35414]
[1778074092950,35.38,81952.07,0.0,-0.36584,0.00013,31.33945]
[1778074093162,35.38,81953.79,0.0,-0.36562,0.00013,31.33372]
[1778074093188,35.38,81953.79,0.0,-0.36562,0.00013,31.33372]
[1778074094172,35.38,81959.38,0.0,-0.3649,0.00013,31.31529]
[1778074094786,35.38,81959.38,0.0,-0.3649,0.00013,31.31529]
[1778074095854,35.37,81964.41,0.0,-0.36426,0.00013,31.29862]
[1778074095906,35.37,81964.41,0.0,-0.36426,0.00013,31.29862]
[1778074096119,35.37,81960.42,0.0,-0.36476,0.00013,31.31169]
[1778074099936,35.37,81959.22,0.0,-0.3649,0.00013,31.31536]
[1778074099943,35.37,81959.22,0.0,-0.3649,0.00013,31.31536]
[1778074100104,35.37,81959.22,0.0,-0.3649,0.00013,31.31536]
[1778074100148,35.37,81962.33,0.0,-0.36451,0.00013,31.30502]
[1778074101956,35.37,81965.17,0.0,-0.36414,0.00013,31.29556]
[1778074102161,35.37,81966.16,0.0,-0.36401,0.00013,31.2922]
[1778074103973,35.37,81966.14,0.0,-0.36401,0.00013,31.29219]
[1778074103982,35.37,81966.14,0.0,-0.36401,0.00013,31.29219]
[1778074104175,35.37,81965.72,0.0,-0.36406,0.00013,31.2935]
[1778074104346,35.37,81965.72,0.0,-0.36406,0.00013,31.2935]
[1778074105877,35.37,81965.39,0.0,-0.3641,0.00013,31.29451]
[1778074106001,35.37,81965.39,0.0,-0.3641,0.00013,31.29451]
[1778074106189,35.36,81962.48,0.0,-0.36447,0.00013,31.30404]
[1778074107376,35.36,81964.23,0.0,-0.36424,0.00013,31.29818]
[1778074107859,35.36,81964.23,0.0,-0.36424,0.00013,31.29818]
[1778074108016,35.36,81964.23,0.0,-0.36424,0.00013,31.29818]
[1778074108071,35.36,81964.23,0.0,-0.36424,0.00013,31.29818]
[1778074109282,35.36,81962.87,0.0,-0.36441,0.00013,31.30251]
[1778074109798,35.36,81962.87,0.0,-0.36441,0.00013,31.30251]
[1778074109806,35.36,81962.87,0.0,-0.36441,0.00013,31.30251]
[1778074114094,35.36,81961.62,0.0,-0.36455,0.00013,31.30311]
[1778074114994,35.36,81963.39,0.0,-0.36432,0.00013,31.29718]
[1778074115001,35.36,81963.39,0.0,-0.36432,0.00013,31.29718]
[1778074115858,35.36,81961.69,0.0,-0.36453,0.00013,31.30271]
[1778074116114,35.36,81961.69,0.0,-0.36453,0.00013,31.30271]
[1778074116168,35.36,81963.05,0.0,-0.36436,0.00013,31.29814]
[1778074117552,35.36,81960.28,0.0,-0.36471,0.00013,31.3072]
[1778074117609,35.36,81960.28,0.0,-0.36471,0.00013,31.3072]
[1778074118885,35.36,81959.15,0.0,-0.36485,0.00013,31.31092]
[1778074118922,35.36,81959.15,0.0,-0.36485,0.00013,31.31092]
[1778074118963,35.35,81947.61,0.0,-0.36632,0.00013,31.3485]
[1778074120093,35.35,81947.61,0.0,-0.36632,0.00013,31.3485]
[1778074120126,35.35,81947.61,0.0,-0.36632,0.00013,31.3485]
[1778074120160,35.35,81947.61,0.0,-0.36632,0.00013,31.3485]
[1778074120167,35.35,81947.61,0.0,-0.36632,0.00013,31.3485]
[1778074120166,35.35,81946.85,0.0,-0.36641,0.00013,31.35086]
[1778074122072,35.35,81947.58,0.0,-0.36632,0.00013,31.34849]
[1778074122101,35.35,81947.58,0.0,-0.36632,0.00013,31.34849]
[1778074123626,35.35,81950.07,0.0,-0.36599,0.00013,31.34015]
[1778074123635,35.35,81950.07,0.0,-0.36599,0.00013,31.34015]
[1778074123699,35.35,81950.07,0.0,-0.36599,0.00013,31.34015]
[1778074124203,35.35,81950.07,0.0,-0.36599,0.00013,31.34015]
[1778074123829,35.35,81949.21,0.0,-0.3661,0.00013,31.34274]
[1778074124967,35.35,81957.97,0.0,-0.36497,0.00013,31.31394]
[1778074125456,35.35,81957.97,0.0,-0.36497,0.00013,31.31394]
[1778074126227,35.35,81957.97,0.0,-0.36497,0.00013,31.31394]
[1778074127118,35.35,81957.76,0.0,-0.365,0.00013,31.31463]
[1778074127206,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074127277,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128258,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128281,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128289,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128309,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128322,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128810,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128820,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128828,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128883,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074128988,35.34,81953.34,0.0,-0.36556,0.00013,31.32895]
[1778074129090,35.34,81965.48,0.0,-0.364,0.00013,31.28879]
[1778074129888,35.34,81975.14,0.0,-0.36277,0.00013,31.25655]
[1778074132307,35.34,81976.53,0.0,-0.36259,0.00013,31.25185]
[1778074132639,35.34,81976.53,0.0,-0.36259,0.00013,31.25185]
[1778074132682,35.34,81976.53,0.0,-0.36259,0.00013,31.25185]
[1778074132687,35.34,81974.16,0.0,-0.36289,0.00013,31.25969]
[1778074133817,35.34,81974.16,0.0,-0.36289,0.00013,31.25969]
[1778074134291,35.34,81980.97,0.0,-0.36202,0.00013,31.2368]
[1778074134321,35.34,81980.97,0.0,-0.36202,0.00013,31.2368]
[1778074134326,35.34,81980.97,0.0,-0.36202,0.00013,31.2368]
[1778074134425,35.34,81980.97,0.0,-0.36202,0.00013,31.2368]
[1778074135013,35.34,81978.32,0.0,-0.36236,0.00013,31.24567]
[1778074135749,35.34,81978.32,0.0,-0.36236,0.00013,31.24567]
[1778074136380,35.34,81972.34,0.0,-0.36312,0.00013,31.26564]
[1778074136435,35.34,81971.8,0.0,-0.36318,0.00013,31.26744]
[1778074139240,35.34,81971.8,0.0,-0.36318,0.00013,31.26739]
[1778074139265,35.34,81971.78,0.0,-0.36318,0.00013,31.2674]
[1778074139344,35.34,81971.78,0.0,-0.36318,0.00013,31.2674]
[1778074139622,35.34,81971.78,0.0,-0.36318,0.00013,31.2674]
[1778074139632,35.34,81971.78,0.0,-0.36318,0.00013,31.2674]
[1778074139659,35.34,81971.78,0.0,-0.36318,0.00013,31.2674]
[1778074139799,35.34,81971.78,0.0,-0.36318,0.00013,31.2674]
[1778074140177,35.34,81964.61,0.0,-0.36409,0.00013,31.29113]
[1778074140275,35.34,81964.61,0.0,-0.36409,0.00013,31.29113]
[1778074141017,35.34,81964.61,0.0,-0.36409,0.00013,31.29113]
[1778074141080,35.34,81964.61,0.0,-0.36409,0.00013,31.29113]
[1778074141181,35.34,81975.67,0.0,-0.36268,0.00013,31.25423]
[1778074141751,35.34,81975.67,0.0,-0.36268,0.00013,31.25423]
[1778074144470,35.33,81970.38,0.0,-0.36335,0.00013,31.2718]
[1778074144706,35.33,81970.38,0.0,-0.36335,0.00013,31.2718]
[1778074145126,35.33,81970.38,0.0,-0.36335,0.00013,31.2718]
[1778074145714,35.33,81978.95,0.0,-0.36226,0.00013,31.24304]
[1778074145815,35.33,81979.78,0.0,-0.36215,0.00013,31.24021]
[1778074146751,35.33,81979.78,0.0,-0.36215,0.00013,31.24021]
[1778074146852,35.33,81980.59,0.0,-0.36205,0.00013,31.23746]
[1778074152501,35.33,81979.95,0.0,-0.36212,0.00013,31.23947]
[1778074153787,35.33,81978.92,0.0,-0.36225,0.00013,31.2429]
[1778074153806,35.33,81978.92,0.0,-0.36225,0.00013,31.2429]
[1778074154399,35.33,81980.17,0.0,-0.36209,0.00013,31.23862]
[1778074154696,35.33,81980.17,0.0,-0.36209,0.00013,31.23862]
[1778074154727,35.33,81980.17,0.0,-0.36209,0.00013,31.23862]
[1778074154779,35.33,81980.17,0.0,-0.36209,0.00013,31.23862]
[1778074156583,35.33,81989.79,0.0,-0.36087,0.00013,31.20608]
[1778074156842,35.33,81989.79,0.0,-0.36087,0.00013,31.20608]
[1778074156942,35.33,82003.06,0.0,-0.35918,0.00013,31.16076]
[1778074158303,35.33,82003.39,0.0,-0.35914,0.00013,31.15964]
[1778074159108,35.33,82003.53,0.0,-0.35912,0.00013,31.15917]
[1778074159623,35.33,82003.53,0.0,-0.35912,0.00013,31.15917]
[1778074159724,35.33,82004.21,0.0,-0.35904,0.00013,31.15685]
[1778074160821,35.33,82004.21,0.0,-0.35904,0.00013,31.15685]
[1778074160834,35.33,82004.21,0.0,-0.35904,0.00013,31.15685]
[1778074160908,35.33,82004.6,0.0,-0.35899,0.00013,31.15552]
[1778074164055,35.33,82005.47,0.0,-0.35888,0.00013,31.15255]
[1778074164082,35.33,82005.47,0.0,-0.35888,0.00013,31.15255]
[1778074164123,35.33,82005.47,0.0,-0.35888,0.00013,31.15255]
[1778074164129,35.33,82005.47,0.0,-0.35888,0.00013,31.15255]
[1778074164206,35.33,82005.47,0.0,-0.35888,0.00013,31.15255]
[1778074164261,35.33,82008.11,0.0,-0.35854,0.00013,31.14349]
[1778074164640,35.33,82008.11,0.0,-0.35854,0.00013,31.14349]
[1778074164645,35.33,82008.11,0.0,-0.35854,0.00013,31.14349]
[1778074164735,35.33,82010.42,0.0,-0.35825,0.00013,31.13551]
[1778074166664,35.33,82009.07,0.0,-0.35842,0.00013,31.14023]
[1778074166676,35.33,82009.07,0.0,-0.35842,0.00013,31.14023]
[1778074167004,35.33,82009.07,0.0,-0.35842,0.00013,31.14023]
[1778074167217,35.33,82008.35,0.0,-0.35852,0.00013,31.14275]
[1778074167779,35.33,82008.35,0.0,-0.35852,0.00013,31.14275]
[1778074167917,35.33,82008.35,0.0,-0.35852,0.00013,31.14275]
[1778074167937,35.33,82008.35,0.0,-0.35852,0.00013,31.14275]
[1778074167962,35.33,82008.35,0.0,-0.35852,0.00013,31.14275]
[1778074168012,35.33,82007.33,0.0,-0.35865,0.00013,31.14629]
[1778074169086,35.33,82007.33,0.0,-0.35865,0.00013,31.14629]
[1778074169113,35.33,82007.33,0.0,-0.35865,0.00013,31.14629]
[1778074169193,35.33,82002.18,0.0,-0.3593,0.00013,31.16403]
[1778074169698,35.33,82002.18,0.0,-0.3593,0.00013,31.16403]
[1778074169733,35.33,82002.18,0.0,-0.3593,0.00013,31.16403]
[1778074169776,35.33,82000.79,0.0,-0.35948,0.00013,31.1688]
[1778074172097,35.33,82000.79,0.0,-0.35948,0.00013,31.1688]
[1778074172114,35.33,82000.79,0.0,-0.35948,0.00013,31.1688]
[1778074172198,35.33,82004.66,0.0,-0.35897,0.00013,31.15229]
[1778074174433,35.33,82005.28,0.0,-0.35889,0.00013,31.15016]
[1778074174468,35.33,82005.28,0.0,-0.35889,0.00013,31.15016]
[1778074174672,35.33,82003.85,0.0,-0.35908,0.00013,31.15507]
[1778074177256,35.33,82004.62,0.0,-0.35898,0.00013,31.1524]
[1778074177269,35.33,82004.62,0.0,-0.35898,0.00013,31.1524]
[1778074177280,35.33,82005.34,0.0,-0.35889,0.00013,31.14991]
[1778074177304,35.33,82005.34,0.0,-0.35889,0.00013,31.14991]
[1778074178263,35.33,82005.34,0.0,-0.35889,0.00013,31.14991]
[1778074178767,35.33,82010.72,0.0,-0.3582,0.00013,31.13133]
[1778074179581,35.33,82013.01,0.0,-0.35791,0.00013,31.12339]
[1778074180137,35.33,82013.01,0.0,-0.35791,0.00013,31.12339]
[1778074180433,35.33,82015.59,0.0,-0.35759,0.00013,31.11444]
[1778074180435,35.33,82015.59,0.0,-0.35759,0.00013,31.11444]
[1778074180541,35.33,82015.59,0.0,-0.35759,0.00013,31.11444]
[1778074180802,35.33,82015.59,0.0,-0.35759,0.00013,31.11444]
[1778074180806,35.33,82011.63,0.0,-0.35809,0.00013,31.12819]
[1778074181996,35.33,82011.63,0.0,-0.35809,0.00013,31.12819]
[1778074182091,35.33,82009.77,0.0,-0.35832,0.00013,31.13462]
[1778074183045,35.33,82009.77,0.0,-0.35832,0.00013,31.13462]
[1778074183146,35.33,82008.34,0.0,-0.3585,0.00013,31.13955]
[1778074186248,35.33,82008.75,0.0,-0.35845,0.00013,31.13809]
[1778074186841,35.33,82010.6,0.0,-0.35822,0.00013,31.13168]
[1778074193162,35.33,82014.15,0.0,-0.35776,0.00013,31.11929]
[1778074194001,35.33,82015.43,0.0,-0.3576,0.00013,31.11483]
[1778074194038,35.33,82015.43,0.0,-0.3576,0.00013,31.11483]
[1778074194254,35.33,82015.43,0.0,-0.3576,0.00013,31.11483]
[1778074194380,35.33,82016.56,0.0,-0.35746,0.00013,31.11088]
[1778074194503,35.33,82016.56,0.0,-0.35746,0.00013,31.11088]
[1778074195287,35.33,82000.97,0.0,-0.35943,0.00013,31.16473]
[1778074195835,35.33,82000.97,0.0,-0.35943,0.00013,31.16473]
[1778074195850,35.33,82000.97,0.0,-0.35943,0.00013,31.16473]
[1778074195887,35.33,81998.34,0.0,-0.35977,0.00013,31.17369]
[1778074196475,35.33,81998.34,0.0,-0.35977,0.00013,31.17369]
[1778074196510,35.33,81998.34,0.0,-0.35977,0.00013,31.17369]
[1778074197010,35.33,81998.34,0.0,-0.35977,0.00013,31.17369]
[1778074197075,35.33,81994.3,0.0,-0.36028,0.00013,31.18743]
[1778074200236,35.33,81994.12,0.0,-0.3603,0.00013,31.18791]
[1778074200276,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074200384,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074200453,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074200467,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074200477,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074200667,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074200857,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074201244,35.33,81993.13,0.0,-0.36042,0.00013,31.19122]
[1778074201302,35.33,81977.19,0.0,-0.36245,0.00013,31.2451]
[1778074201406,35.33,81977.19,0.0,-0.36245,0.00013,31.2451]
[1778074201497,35.33,81977.19,0.0,-0.36245,0.00013,31.2451]
[1778074202093,35.33,81977.19,0.0,-0.36245,0.00013,31.2451]
[1778074202117,35.33,81977.19,0.0,-0.36245,0.00013,31.2451]
[1778074202160,35.33,81950.37,0.0,-0.36587,0.00013,31.33384]
[1778074202334,35.33,81950.37,0.0,-0.36587,0.00013,31.33384]
[1778074202642,35.33,81950.37,0.0,-0.36587,0.00013,31.33384]
[1778074202760,35.33,81950.37,0.0,-0.36587,0.00013,31.33384]
[1778074203143,35.33,81950.37,0.0,-0.36587,0.00013,31.33384]
[1778074203229,35.33,81937.74,0.0,-0.36749,0.00013,31.37489]
[1778074203322,35.33,81937.74,0.0,-0.36749,0.00013,31.37489]
[1778074203530,35.33,81937.74,0.0,-0.36749,0.00013,31.37489]
[1778074204129,35.33,81937.74,0.0,-0.36749,0.00013,31.37489]
[1778074204216,35.33,81935.85,0.0,-0.36773,0.00013,31.38113]
[1778074204595,35.33,81935.85,0.0,-0.36773,0.00013,31.38113]
[1778074204696,35.33,81935.85,0.0,-0.36773,0.00013,31.38113]
[1778074204858,35.33,81935.85,0.0,-0.36773,0.00013,31.38113]
[1778074204898,35.33,81935.85,0.0,-0.36773,0.00013,31.38113]
[1778074205185,35.33,81935.85,0.0,-0.36773,0.00013,31.38113]
[1778074205583,35.33,81946.88,0.0,-0.36632,0.00013,31.34541]
[1778074205638,35.33,81946.88,0.0,-0.36632,0.00013,31.34541]
[1778074205914,35.33,81946.88,0.0,-0.36632,0.00013,31.34541]
[1778074206213,35.33,81946.88,0.0,-0.36632,0.00013,31.34541]
[1778074206278,35.33,81946.88,0.0,-0.36632,0.00013,31.34541]
[1778074206462,35.33,81953.56,0.0,-0.36547,0.00013,31.32362]
[1778074207075,35.33,81953.56,0.0,-0.36547,0.00013,31.32362]
[1778074207169,35.33,81953.56,0.0,-0.36547,0.00013,31.32362]
[1778074207296,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074207363,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074207462,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074207781,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074207840,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074207930,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074208095,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074208201,35.33,81955.93,0.0,-0.36517,0.00013,31.31588]
[1778074208250,35.33,81954.24,0.0,-0.36538,0.00013,31.32142]
[1778074208423,35.33,81954.24,0.0,-0.36538,0.00013,31.32142]
[1778074208690,35.33,81954.24,0.0,-0.36538,0.00013,31.32142]
[1778074208932,35.33,81954.24,0.0,-0.36538,0.00013,31.32142]
[1778074209066,35.33,81954.24,0.0,-0.36538,0.00013,31.32142]
[1778074209112,35.33,81954.24,0.0,-0.36538,0.00013,31.32142]
[1778074209172,35.33,81954.24,0.0,-0.36538,0.00013,31.32142]
[1778074209246,35.33,81937.29,0.0,-0.36755,0.00013,31.37655]
[1778074209751,35.33,81937.29,0.0,-0.36755,0.00013,31.37655]
[1778074209924,35.33,81937.29,0.0,-0.36755,0.00013,31.37655]
[1778074210026,35.33,81937.29,0.0,-0.36755,0.00013,31.37655]
[1778074210052,35.33,81937.29,0.0,-0.36755,0.00013,31.37655]
[1778074211977,35.33,81930.71,0.0,-0.3684,0.00013,31.39774]
[1778074212011,35.33,81930.71,0.0,-0.3684,0.00013,31.39774]
[1778074212078,35.33,81930.32,0.0,-0.36844,0.00013,31.39897]
[1778074212651,35.33,81930.32,0.0,-0.36844,0.00013,31.39897]
[1778074213642,35.33,81924.51,0.0,-0.36919,0.00013,31.41752]
[1778074215434,35.33,81921.7,0.0,-0.36955,0.00013,31.4264]
[1778074216019,35.33,81921.7,0.0,-0.36955,0.00013,31.4264]
[1778074216735,35.33,81919.79,0.0,-0.36979,0.00013,31.43242]
[1778074218220,35.33,81917.52,0.0,-0.37008,0.00013,31.43957]
[1778074218240,35.33,81917.52,0.0,-0.37008,0.00013,31.43957]
[1778074218306,35.33,81922.02,0.0,-0.3695,0.00013,31.42527]
[1778074218869,35.33,81922.02,0.0,-0.3695,0.00013,31.42527]
[1778074219215,35.33,81922.02,0.0,-0.3695,0.00013,31.42527]
[1778074219273,35.33,81923.61,0.0,-0.3693,0.00013,31.42018]
[1778074220096,35.33,81923.61,0.0,-0.3693,0.00013,31.42018]
[1778074220295,35.33,81923.61,0.0,-0.3693,0.00013,31.42018]
[1778074220532,35.33,81922.59,0.0,-0.36943,0.00013,31.4234]
[1778074220543,35.33,81922.59,0.0,-0.36943,0.00013,31.4234]
[1778074220582,35.33,81922.59,0.0,-0.36943,0.00013,31.4234]
[1778074221060,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074221661,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074221985,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074221988,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074221997,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074222187,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074222219,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074222230,35.33,81922.31,0.0,-0.36946,0.00013,31.42426]
[1778074222295,35.33,81906.79,0.0,-0.37145,0.00013,31.47314]
[1778074222710,35.33,81906.79,0.0,-0.37145,0.00013,31.47314]
[1778074223067,35.33,81906.79,0.0,-0.37145,0.00013,31.47311]
[1778074223430,35.33,81906.79,0.0,-0.37145,0.00013,31.47311]
[1778074223778,35.33,81906.79,0.0,-0.37145,0.00013,31.47311]
[1778074224402,35.33,81915.1,0.0,-0.37038,0.00013,31.44698]
[1778074224413,35.33,81915.1,0.0,-0.37038,0.00013,31.44698]
[1778074224419,35.33,81915.1,0.0,-0.37038,0.00013,31.44698]
[1778074225081,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074225395,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074225442,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074225467,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074225478,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074225564,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074225671,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074226192,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074226225,35.33,81913.88,0.0,-0.37054,0.00013,31.45081]
[1778074226330,35.32,81914.95,0.0,-0.3704,0.00013,31.44741]
[1778074227265,35.32,81914.95,0.0,-0.3704,0.00013,31.44741]
[1778074227526,35.32,81923.19,0.0,-0.36934,0.00013,31.42129]
[1778074227988,35.32,81923.19,0.0,-0.36934,0.00013,31.42129]
[1778074228661,35.32,81920.46,0.0,-0.36969,0.00013,31.42988]
[1778074230748,35.32,81919.87,0.0,-0.36976,0.00013,31.43171]
[1778074230788,35.32,81919.87,0.0,-0.36976,0.00013,31.43171]
[1778074230915,35.32,81919.87,0.0,-0.36976,0.00013,31.43171]
[1778074231004,35.32,81919.87,0.0,-0.36976,0.00013,31.43171]
[1778074231226,35.32,81919.87,0.0,-0.36976,0.00013,31.43171]
[1778074231270,35.32,81919.87,0.0,-0.36976,0.00013,31.43171]
[1778074231297,35.32,81912.51,0.0,-0.3707,0.00013,31.45175]
[1778074231380,35.32,81912.51,0.0,-0.3707,0.00013,31.45175]
[1778074231420,35.32,81912.51,0.0,-0.3707,0.00013,31.45175]
[1778074231446,35.32,81912.51,0.0,-0.3707,0.00013,31.45175]
[1778074231754,35.32,81912.51,0.0,-0.3707,0.00013,31.45175]
[1778074232134,35.32,81911.74,0.0,-0.3708,0.00013,31.45414]
[1778074233230,35.32,81911.74,0.0,-0.3708,0.00013,31.45414]
[1778074233288,35.32,81895.41,0.0,-0.3729,0.00013,31.50506]
[1778074234731,35.32,81895.41,0.0,-0.3729,0.00013,31.50507]
[1778074234738,35.32,81895.41,0.0,-0.3729,0.00013,31.50507]
[1778074235020,35.32,81895.41,0.0,-0.3729,0.00013,31.50507]
[1778074235036,35.32,81895.41,0.0,-0.3729,0.00013,31.50507]
[1778074235060,35.32,81895.41,0.0,-0.3729,0.00013,31.50507]
[1778074235077,35.32,81895.41,0.0,-0.3729,0.00013,31.50507]
[1778074235121,35.32,81895.41,0.0,-0.3729,0.00013,31.50507]
[1778074235294,35.32,81899.32,0.0,-0.3724,0.00013,31.49296]
[1778074236250,35.32,81899.32,0.0,-0.3724,0.00013,31.49296]
[1778074236266,35.32,81902.3,0.0,-0.37201,0.00013,31.48371]
[1778074237004,35.32,81902.3,0.0,-0.37201,0.00013,31.48371]
[1778074237326,35.32,81902.3,0.0,-0.37201,0.00013,31.48371]
[1778074237273,35.32,81900.61,0.0,-0.37223,0.00013,31.48895]
[1778074237388,35.32,81900.61,0.0,-0.37223,0.00013,31.48895]
[1778074237564,35.32,81900.61,0.0,-0.37223,0.00013,31.48895]
[1778074237938,35.32,81900.61,0.0,-0.37223,0.00013,31.48895]
[1778074238075,35.32,81900.61,0.0,-0.37223,0.00013,31.48895]
[1778074238779,35.32,81893.28,0.0,-0.37317,0.00013,31.51163]
[1778074239183,35.32,81893.28,0.0,-0.37317,0.00013,31.51163]
[1778074240191,35.32,81883.26,0.0,-0.37446,0.00013,31.54234]
[1778074241413,35.32,81884.5,0.0,-0.3743,0.00013,31.53854]
[1778074241434,35.32,81884.5,0.0,-0.3743,0.00013,31.53854]
[1778074242293,35.32,81883.43,0.0,-0.37444,0.00013,31.54179]
[1778074242450,35.32,81883.43,0.0,-0.37444,0.00013,31.54179]
[1778074244393,35.32,81875.31,0.0,-0.37549,0.00013,31.56642]
[1778074245085,35.32,81875.31,0.0,-0.37549,0.00013,31.56642]
[1778074245250,35.32,81875.31,0.0,-0.37549,0.00013,31.56642]
[1778074245257,35.32,81875.31,0.0,-0.37549,0.00013,31.56642]
[1778074245294,35.32,81875.31,0.0,-0.37549,0.00013,31.56642]
[1778074245448,35.32,81879.27,0.0,-0.37497,0.00013,31.5544]
[1778074246180,35.32,81879.27,0.0,-0.37497,0.00013,31.5544]
[1778074246264,35.32,81879.27,0.0,-0.37497,0.00013,31.5544]
[1778074246273,35.32,81879.27,0.0,-0.37497,0.00013,31.5544]
[1778074246275,35.32,81879.27,0.0,-0.37497,0.00013,31.5544]
[1778074246695,35.32,81879.9,0.0,-0.37489,0.00013,31.55246]
[1778074247101,35.32,81879.9,0.0,-0.37489,0.00013,31.55246]
[1778074247201,35.32,81879.9,0.0,-0.37489,0.00013,31.55246]
[1778074247213,35.32,81879.9,0.0,-0.37489,0.00013,31.55246]
[1778074247302,35.32,81878.5,0.0,-0.37507,0.00013,31.55669]
[1778074248526,35.32,81878.5,0.0,-0.37507,0.00013,31.55667]
[1778074248549,35.32,81878.5,0.0,-0.37507,0.00013,31.55667]
[1778074249031,35.32,81878.5,0.0,-0.37507,0.00013,31.55667]
[1778074249034,35.32,81878.5,0.0,-0.37507,0.00013,31.55667]
[1778074249327,35.32,81878.5,0.0,-0.37507,0.00013,31.55667]
[1778074249369,35.32,81878.5,0.0,-0.37507,0.00013,31.55667]
[1778074249287,35.32,81869.33,0.0,-0.37625,0.00013,31.58433]
[1778074249506,35.32,81869.33,0.0,-0.37625,0.00013,31.58433]
[1778074250329,35.32,81869.33,0.0,-0.37625,0.00013,31.58433]
[1778074250339,35.32,81869.33,0.0,-0.37625,0.00013,31.58433]
[1778074250468,35.32,81874.74,0.0,-0.37555,0.00013,31.568]
[1778074250523,35.32,81874.74,0.0,-0.37555,0.00013,31.568]
[1778074250919,35.32,81874.74,0.0,-0.37555,0.00013,31.568]
[1778074252446,35.32,81880.45,0.0,-0.37482,0.00013,31.55063]
[1778074253499,35.32,81881.34,0.0,-0.3747,0.00013,31.54791]
[1778074253643,35.32,81881.34,0.0,-0.3747,0.00013,31.54791]
[1778074253836,35.32,81881.34,0.0,-0.3747,0.00013,31.54791]
[1778074254200,35.32,81881.34,0.0,-0.3747,0.00013,31.54791]
[1778074254301,35.32,81893.66,0.0,-0.37311,0.00013,31.51015]
[1778074254573,35.32,81893.66,0.0,-0.37311,0.00013,31.51015]
[1778074254685,35.32,81893.66,0.0,-0.37311,0.00013,31.51015]
[1778074255303,35.32,81894.13,0.0,-0.37305,0.00013,31.50869]
[1778074255659,35.32,81894.13,0.0,-0.37305,0.00013,31.50869]
[1778074255722,35.32,81894.13,0.0,-0.37305,0.00013,31.50869]
[1778074256213,35.32,81894.13,0.0,-0.37305,0.00013,31.50869]
[1778074256310,35.32,81913.66,0.0,-0.37054,0.00013,31.44782]
[1778074256866,35.32,81913.66,0.0,-0.37054,0.00013,31.44782]
[1778074256985,35.32,81913.66,0.0,-0.37054,0.00013,31.44782]
[1778074257321,35.32,81912.67,0.0,-0.37067,0.00013,31.451]
[1778074257941,35.32,81912.67,0.0,-0.37067,0.00013,31.451]
[1778074257967,35.32,81912.67,0.0,-0.37067,0.00013,31.451]
[1778074258328,35.32,81911.47,0.0,-0.37083,0.00013,31.45483]
[1778074259043,35.32,81911.47,0.0,-0.37083,0.00013,31.45483]
[1778074259068,35.32,81911.47,0.0,-0.37083,0.00013,31.45483]
[1778074259076,35.32,81911.47,0.0,-0.37083,0.00013,31.45483]
[1778074259590,35.32,81911.81,0.0,-0.37078,0.00013,31.45382]
[1778074260219,35.32,81911.81,0.0,-0.37078,0.00013,31.45382]
[1778074260386,35.32,81911.81,0.0,-0.37078,0.00013,31.45382]
[1778074260370,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074260427,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074260456,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074260463,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074260560,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074260714,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074260928,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074261224,35.32,81923.43,0.0,-0.36929,0.00013,31.41714]
[1778074261418,35.32,81923.43,0.0,-0.36929,0.00013,31.4171]
[1778074261508,35.32,81923.43,0.0,-0.36929,0.00013,31.4171]
[1778074261572,35.32,81923.43,0.0,-0.36929,0.00013,31.4171]
[1778074261967,35.32,81923.43,0.0,-0.36929,0.00013,31.4171]
[1778074262041,35.32,81923.43,0.0,-0.36929,0.00013,31.4171]
[1778074262366,35.32,81948.02,0.0,-0.36615,0.00013,31.33794]
[1778074263280,35.32,81948.02,0.0,-0.36615,0.00013,31.33794]
[1778074263374,35.32,81948.02,0.0,-0.36615,0.00013,31.33794]
[1778074263654,35.32,81948.02,0.0,-0.36615,0.00013,31.33794]
[1778074263832,35.32,81948.02,0.0,-0.36615,0.00013,31.33794]
[1778074264374,35.32,81948.05,0.0,-0.36614,0.00013,31.33787]
[1778074264575,35.32,81948.05,0.0,-0.36614,0.00013,31.33787]
[1778074264617,35.32,81948.05,0.0,-0.36614,0.00013,31.33787]
[1778074265402,35.32,81938.58,0.0,-0.36736,0.00013,31.36864]
[1778074265486,35.32,81938.58,0.0,-0.36736,0.00013,31.36864]
[1778074266395,35.32,81938.58,0.0,-0.36736,0.00013,31.36864]
[1778074266393,35.32,81927.53,0.0,-0.36877,0.00013,31.40415]
[1778074266970,35.32,81927.53,0.0,-0.36877,0.00013,31.40415]
[1778074267038,35.32,81927.53,0.0,-0.36877,0.00013,31.40415]
[1778074267127,35.32,81927.53,0.0,-0.36877,0.00013,31.40415]
[1778074267405,35.32,81927.29,0.0,-0.3688,0.00013,31.4049]
[1778074267428,35.32,81927.29,0.0,-0.3688,0.00013,31.4049]
[1778074268407,35.32,81940.35,0.0,-0.36713,0.00013,31.3629]
[1778074268614,35.32,81940.35,0.0,-0.36713,0.00013,31.3629]
[1778074268679,35.32,81940.35,0.0,-0.36713,0.00013,31.3629]
[1778074269413,35.32,81946.76,0.0,-0.36631,0.00013,31.34209]
[1778074269764,35.32,81946.76,0.0,-0.36631,0.00013,31.34209]
[1778074269910,35.32,81946.76,0.0,-0.36631,0.00013,31.34209]
[1778074270626,35.32,81941.83,0.0,-0.36694,0.00013,31.35814]
[1778074271742,35.32,81938.06,0.0,-0.36742,0.00013,31.37035]
[1778074271913,35.32,81938.06,0.0,-0.36742,0.00013,31.37035]
[1778074271923,35.32,81938.06,0.0,-0.36742,0.00013,31.37035]
[1778074272177,35.32,81938.06,0.0,-0.36742,0.00013,31.37035]
[1778074272206,35.32,81940.63,0.0,-0.36709,0.00013,31.36204]
[1778074272922,35.32,81940.63,0.0,-0.36709,0.00013,31.36204]
[1778074272952,35.32,81940.63,0.0,-0.36709,0.00013,31.36204]
[1778074273182,35.32,81940.63,0.0,-0.36709,0.00013,31.36204]
[1778074273763,35.32,81948.07,0.0,-0.36614,0.00013,31.33787]
[1778074273772,35.32,81948.07,0.0,-0.36614,0.00013,31.33787]
[1778074275118,35.32,81954.89,0.0,-0.36527,0.00013,31.31557]
[1778074275188,35.32,81954.89,0.0,-0.36527,0.00013,31.31557]
[1778074275427,35.32,81963.7,0.0,-0.36414,0.00013,31.28642]
[1778074275652,35.32,81963.7,0.0,-0.36414,0.00013,31.28642]
[1778074275902,35.32,81963.7,0.0,-0.36414,0.00013,31.28642]
[1778074276129,35.32,81973.1,0.0,-0.36294,0.00013,31.25508]
[1778074277035,35.32,81973.1,0.0,-0.36294,0.00013,31.25508]
[1778074279241,35.32,81985.17,0.0,-0.3614,0.00013,31.21442]
[1778074279574,35.32,81985.3,0.0,-0.36138,0.00013,31.21397]
[1778074279975,35.32,81985.3,0.0,-0.36138,0.00013,31.21397]
[1778074280023,35.32,81984.28,0.0,-0.36151,0.00013,31.2174]
[1778074280724,35.32,81984.28,0.0,-0.36151,0.00013,31.2174]
[1778074280988,35.32,81984.28,0.0,-0.36151,0.00013,31.2174]
[1778074281001,35.32,81984.28,0.0,-0.36151,0.00013,31.2174]
[1778074281044,35.32,81984.28,0.0,-0.36151,0.00013,31.2174]
[1778074281102,35.32,81982.05,0.0,-0.3618,0.00013,31.2249]
[1778074281840,35.32,81982.05,0.0,-0.3618,0.00013,31.2249]
[1778074282811,35.32,81975.83,0.0,-0.36259,0.00013,31.24578]
[1778074282866,35.32,81975.83,0.0,-0.36259,0.00013,31.24578]
[1778074285013,35.32,81973.66,0.0,-0.36286,0.00013,31.25296]
[1778074285085,35.32,81973.66,0.0,-0.36286,0.00013,31.25296]
[1778074285199,35.32,81973.66,0.0,-0.36286,0.00013,31.25296]
[1778074285211,35.32,81973.66,0.0,-0.36286,0.00013,31.25296]
[1778074285313,35.32,81973.66,0.0,-0.36286,0.00013,31.25296]
[1778074286018,35.32,81984.58,0.0,-0.36147,0.00013,31.21622]
[1778074286399,35.32,81984.58,0.0,-0.36147,0.00013,31.21622]
[1778074286215,35.32,81989.63,0.0,-0.36083,0.00013,31.19909]
[1778074286764,35.32,81989.63,0.0,-0.36083,0.00013,31.19909]
[1778074287048,35.32,81989.63,0.0,-0.36083,0.00013,31.19909]
[1778074287138,35.32,81998.69,0.0,-0.35967,0.00013,31.16818]
[1778074287707,35.32,81998.69,0.0,-0.35967,0.00013,31.16818]
[1778074287739,35.32,81998.69,0.0,-0.35967,0.00013,31.16818]
[1778074288298,35.32,82003.86,0.0,-0.35902,0.00013,31.15043]
[1778074289157,35.32,82003.86,0.0,-0.35902,0.00013,31.15043]
[1778074289521,35.32,82007.85,0.0,-0.35851,0.00013,31.13668]
[1778074289616,35.32,82007.85,0.0,-0.35851,0.00013,31.13668]
[1778074289643,35.32,82007.85,0.0,-0.35851,0.00013,31.13668]
[1778074290140,35.32,82011.87,0.0,-0.358,0.00013,31.1228]
[1778074290625,35.32,82011.87,0.0,-0.358,0.00013,31.1228]
[1778074290737,35.32,82011.87,0.0,-0.358,0.00013,31.1228]
[1778074290952,35.32,82011.87,0.0,-0.358,0.00013,31.1228]
[1778074291191,35.32,82017.09,0.0,-0.35733,0.00013,31.10148]
[1778074292169,35.32,82017.09,0.0,-0.35733,0.00013,31.10148]
[1778074292451,35.32,82017.09,0.0,-0.35733,0.00013,31.10148]
[1778074292465,35.32,82017.93,0.0,-0.35722,0.00013,31.0986]
[1778074292768,35.32,82017.93,0.0,-0.35722,0.00013,31.0986]
[1778074293205,35.32,82016.28,0.0,-0.35744,0.00013,31.10441]
[1778074293988,35.32,82016.28,0.0,-0.35744,0.00013,31.10441]
[1778074294233,35.32,82016.28,0.0,-0.35744,0.00013,31.10441]
[1778074294284,35.32,82016.28,0.0,-0.35744,0.00013,31.10441]
[1778074294434,35.32,82016.28,0.0,-0.35744,0.00013,31.10441]
[1778074294331,35.32,82020.09,0.0,-0.35695,0.00013,31.09118]
[1778074294518,35.32,82020.09,0.0,-0.35695,0.00013,31.09118]
[1778074294787,35.32,82020.09,0.0,-0.35695,0.00013,31.09118]
[1778074295229,35.32,82020.09,0.0,-0.35695,0.00013,31.09118]
[1778074295384,35.32,82020.09,0.0,-0.35695,0.00013,31.09118]
[1778074295455,35.32,82033.76,0.0,-0.35523,0.00013,31.04321]
[1778074295799,35.32,82033.76,0.0,-0.35523,0.00013,31.04321]
[1778074295818,35.32,82033.76,0.0,-0.35523,0.00013,31.04321]
[1778074296171,35.32,82045.28,0.0,-0.35377,0.00013,31.00222]
[1778074296834,35.32,82045.28,0.0,-0.35377,0.00013,31.00222]
[1778074296858,35.32,82045.28,0.0,-0.35377,0.00013,31.00222]
[1778074297178,35.32,82050.54,0.0,-0.3531,0.00013,30.98335]
[1778074297815,35.32,82050.54,0.0,-0.3531,0.00013,30.98335]
[1778074297858,35.32,82050.54,0.0,-0.3531,0.00013,30.98335]
[1778074298301,35.32,82046.02,0.0,-0.35368,0.00013,30.99956]
[1778074301684,35.32,82040.24,0.0,-0.35441,0.00013,31.02045]
[1778074301770,35.32,82040.24,0.0,-0.35441,0.00013,31.02045]
[1778074301861,35.32,82040.24,0.0,-0.35441,0.00013,31.02045]
[1778074301905,35.32,82040.24,0.0,-0.35441,0.00013,31.02045]
[1778074301977,35.32,82040.24,0.0,-0.35441,0.00013,31.02045]
[1778074302012,35.32,82040.24,0.0,-0.35441,0.00013,31.02045]
[1778074302078,35.32,82040.24,0.0,-0.35441,0.00013,31.02045]
[1778074302282,35.32,82040.7,0.0,-0.35436,0.00013,31.01889]
[1778074303101,35.33,82031.58,0.0,-0.35551,0.00013,31.05128]
[1778074303726,35.33,82031.58,0.0,-0.35551,0.00013,31.05128]
[1778074303740,35.33,82031.58,0.0,-0.35551,0.00013,31.05128]
[1778074303756,35.33,82031.58,0.0,-0.35551,0.00013,31.05128]
[1778074303768,35.33,82031.58,0.0,-0.35551,0.00013,31.05128]
[1778074304789,35.33,82023.77,0.0,-0.35651,0.00013,31.07882]
[1778074305010,35.33,82023.77,0.0,-0.35651,0.00013,31.07882]
[1778074305200,35.33,82023.77,0.0,-0.35651,0.00013,31.07882]
[1778074305207,35.33,82023.77,0.0,-0.35651,0.00013,31.07882]
[1778074305277,35.33,82023.77,0.0,-0.35651,0.00013,31.07882]
[1778074305367,35.33,82023.77,0.0,-0.35651,0.00013,31.07882]
[1778074305430,35.33,82023.77,0.0,-0.35651,0.00013,31.07882]
[1778074305369,35.33,82018.95,0.0,-0.35712,0.00013,31.09577]
[1778074305528,35.33,82018.95,0.0,-0.35712,0.00013,31.09577]
[1778074306056,35.33,82018.95,0.0,-0.35712,0.00013,31.09577]
[1778074306191,35.33,82018.95,0.0,-0.35712,0.00013,31.09577]
[1778074306199,35.33,82018.95,0.0,-0.35712,0.00013,31.09577]
[1778074306520,35.33,82021.09,0.0,-0.35685,0.00013,31.08838]
[1778074306527,35.33,82021.09,0.0,-0.35685,0.00013,31.08838]
[1778074306862,35.33,82025.98,0.0,-0.35623,0.00013,31.07131]
[1778074307830,35.33,82025.98,0.0,-0.35623,0.00013,31.07131]
[1778074307876,35.33,82025.98,0.0,-0.35623,0.00013,31.07131]
[1778074307880,35.33,82025.98,0.0,-0.35623,0.00013,31.07131]
[1778074307886,35.33,82025.98,0.0,-0.35623,0.00013,31.07131]
[1778074308121,35.33,82025.98,0.0,-0.35623,0.00013,31.07131]
[1778074308175,35.33,82025.98,0.0,-0.35623,0.00013,31.07131]
[1778074308205,35.33,82030.24,0.0,-0.3557,0.00013,31.05638]
[1778074309843,35.33,82029.78,0.0,-0.35576,0.00013,31.05807]
[1778074310134,35.33,82029.78,0.0,-0.35576,0.00013,31.05807]
[1778074310449,35.33,82029.78,0.0,-0.35576,0.00013,31.05807]
[1778074310436,35.33,82031.15,0.0,-0.35559,0.00013,31.05333]
[1778074310592,35.33,82031.15,0.0,-0.35559,0.00013,31.05333]
[1778074310677,35.33,82031.15,0.0,-0.35559,0.00013,31.05333]
[1778074310800,35.33,82031.15,0.0,-0.35559,0.00013,31.05333]
[1778074311341,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074311477,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074311588,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074311991,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074312062,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074312073,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074312082,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074312178,35.33,82033.11,0.0,-0.35534,0.00013,31.04649]
[1778074312736,35.33,82033.44,0.0,-0.3553,0.00013,31.04541]
[1778074312757,35.33,82033.44,0.0,-0.3553,0.00013,31.04541]
[1778074313110,35.33,82033.44,0.0,-0.3553,0.00013,31.04541]
[1778074313203,35.33,82037.21,0.0,-0.35483,0.00013,31.03217]
[1778074313716,35.33,82037.21,0.0,-0.35483,0.00013,31.03217]
[1778074313910,35.33,82037.21,0.0,-0.35483,0.00013,31.03217]
[1778074315495,35.33,82036.92,0.0,-0.35487,0.00013,31.03328]
[1778074315894,35.33,82036.92,0.0,-0.35487,0.00013,31.03328]
[1778074315979,35.33,82036.92,0.0,-0.35487,0.00013,31.03328]
[1778074316018,35.33,82036.92,0.0,-0.35487,0.00013,31.03328]
[1778074316165,35.33,82041.98,0.0,-0.35423,0.00013,31.01529]
[1778074316677,35.33,82041.98,0.0,-0.35423,0.00013,31.01529]
[1778074317444,35.33,82041.98,0.0,-0.35423,0.00013,31.01529]
[1778074317301,35.33,82045.32,0.0,-0.35381,0.00013,31.00338]
[1778074317488,35.33,82045.32,0.0,-0.35381,0.00013,31.00338]
[1778074317551,35.33,82045.32,0.0,-0.35381,0.00013,31.00338]
[1778074317642,35.33,82045.32,0.0,-0.35381,0.00013,31.00338]
[1778074318326,35.33,82045.32,0.0,-0.35381,0.00013,31.00338]
[1778074318428,35.33,82061.45,0.0,-0.35177,0.00013,30.94539]
[1778074319403,35.33,82061.45,0.0,-0.35177,0.00013,30.94539]
[1778074319675,35.33,82063.9,0.0,-0.35146,0.00013,30.93652]
[1778074319705,35.33,82063.9,0.0,-0.35146,0.00013,30.93652]
[1778074319794,35.33,82063.9,0.0,-0.35146,0.00013,30.93656]
[1778074320555,35.33,82063.9,0.0,-0.35146,0.00013,30.93656]
[1778074320603,35.33,82063.9,0.0,-0.35146,0.00013,30.93656]
[1778074321399,35.33,82063.9,0.0,-0.35146,0.00013,30.93656]
[1778074321451,35.33,82063.9,0.0,-0.35146,0.00013,30.93656]
[1778074321474,35.33,82063.9,0.0,-0.35146,0.00013,30.93656]
[1778074321477,35.33,82062.24,0.0,-0.35168,0.00013,30.94263]
[1778074322274,35.33,82062.24,0.0,-0.35168,0.00013,30.94263]
[1778074322375,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074322615,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074322680,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074322836,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074323065,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074323126,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074323145,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074323237,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074323326,35.33,82047.74,0.0,-0.35351,0.00013,30.99488]
[1778074323385,35.34,82045.62,0.0,-0.35378,0.00013,31.00263]
[1778074323794,35.34,82045.62,0.0,-0.35378,0.00013,31.00263]
[1778074323837,35.34,82045.62,0.0,-0.35378,0.00013,31.00263]
[1778074323849,35.34,82045.62,0.0,-0.35378,0.00013,31.00263]
[1778074323868,35.34,82045.62,0.0,-0.35378,0.00013,31.00263]
[1778074323926,35.34,82045.62,0.0,-0.35378,0.00013,31.00263]
[1778074323963,35.34,82045.62,0.0,-0.35378,0.00013,31.00263]
[1778074324182,35.34,82046.85,0.0,-0.35363,0.00013,30.99837]
[1778074325373,35.34,82046.85,0.0,-0.35363,0.00013,30.99837]
[1778074326199,35.34,82054.79,0.0,-0.35263,0.00013,30.9699]
[1778074326204,35.34,82054.79,0.0,-0.35263,0.00013,30.9699]
[1778074327828,35.34,82061.17,0.0,-0.35182,0.00013,30.94692]
[1778074328329,35.34,82061.17,0.0,-0.35182,0.00013,30.94692]
[1778074328337,35.34,82061.17,0.0,-0.35182,0.00013,30.94692]
[1778074328438,35.34,82059.62,0.0,-0.35202,0.00013,30.95258]
[1778074329051,35.34,82059.62,0.0,-0.35202,0.00013,30.95258]
[1778074329372,35.34,82060.55,0.0,-0.3519,0.00013,30.94927]
[1778074329577,35.34,82060.55,0.0,-0.3519,0.00013,30.94927]
[1778074329586,35.34,82060.55,0.0,-0.3519,0.00013,30.94927]
[1778074329697,35.34,82060.55,0.0,-0.3519,0.00013,30.94927]
[1778074330208,35.34,82060.55,0.0,-0.3519,0.00013,30.94927]
[1778074330403,35.34,82060.55,0.0,-0.3519,0.00013,30.94927]
[1778074330296,35.34,82062.49,0.0,-0.35166,0.00013,30.94229]
[1778074330897,35.34,82062.49,0.0,-0.35166,0.00013,30.94229]
[1778074331942,35.34,82065.72,0.0,-0.35126,0.00013,30.93062]
[1778074331948,35.34,82065.72,0.0,-0.35126,0.00013,30.93062]
[1778074331971,35.34,82065.72,0.0,-0.35126,0.00013,30.93062]
[1778074332039,35.34,82068.73,0.0,-0.35088,0.00013,30.91973]
[1778074334476,35.34,82067.9,0.0,-0.35099,0.00013,30.9228]
[1778074335400,35.34,82067.55,0.0,-0.35103,0.00013,30.92414]
[1778074337362,35.34,82068.41,0.0,-0.35093,0.00013,30.92113]
[1778074337454,35.34,82065.71,0.0,-0.35127,0.00013,30.93101]
[1778074337691,35.34,82065.71,0.0,-0.35127,0.00013,30.93101]
[1778074337724,35.34,82065.71,0.0,-0.35127,0.00013,30.93101]
[1778074338076,35.34,82065.71,0.0,-0.35127,0.00013,30.93101]
[1778074338439,35.34,82065.71,0.0,-0.35127,0.00013,30.93101]
[1778074339259,35.34,82058.16,0.0,-0.35222,0.00013,30.95839]
[1778074339833,35.34,82050.52,0.0,-0.35319,0.00013,30.98591]
[1778074340494,35.34,82050.52,0.0,-0.35319,0.00013,30.98591]
[1778074339955,35.34,82050.52,0.0,-0.35319,0.00013,30.98594]
[1778074340962,35.34,82048.91,0.0,-0.35339,0.00013,30.99172]
[1778074342267,35.34,82048.91,0.0,-0.35339,0.00013,30.99172]
[1778074342495,35.34,82048.91,0.0,-0.35339,0.00013,30.99172]
[1778074342420,35.34,82047.0,0.0,-0.35363,0.00013,30.99856]
[1778074342562,35.34,82047.0,0.0,-0.35363,0.00013,30.99856]
[1778074342588,35.34,82047.0,0.0,-0.35363,0.00013,30.99856]
[1778074342681,35.34,82047.0,0.0,-0.35363,0.00013,30.99856]
[1778074342691,35.34,82047.0,0.0,-0.35363,0.00013,30.99856]
[1778074343269,35.34,82047.0,0.0,-0.35363,0.00013,30.99856]
[1778074343290,35.34,82047.0,0.0,-0.35363,0.00013,30.99856]
[1778074343431,35.34,82036.57,0.0,-0.35495,0.00013,31.03566]
[1778074343725,35.34,82036.57,0.0,-0.35495,0.00013,31.03566]
[1778074343798,35.34,82036.57,0.0,-0.35495,0.00013,31.03566]
[1778074344492,35.34,82036.57,0.0,-0.35495,0.00013,31.03566]
[1778074345200,35.34,82036.6,0.0,-0.35494,0.00013,31.03556]
[1778074345499,35.34,82034.11,0.0,-0.35526,0.00013,31.04435]
[1778074349223,35.35,82029.49,0.0,-0.35585,0.00013,31.06085]
[1778074349248,35.35,82033.42,0.0,-0.35536,0.00013,31.04712]
[1778074350360,35.35,82033.42,0.0,-0.35536,0.00013,31.04712]
[1778074350394,35.35,82033.42,0.0,-0.35536,0.00013,31.04712]
[1778074350624,35.35,82036.12,0.0,-0.35502,0.00013,31.03768]
[1778074351050,35.35,82036.12,0.0,-0.35502,0.00013,31.03768]
[1778074351222,35.35,82036.12,0.0,-0.35502,0.00013,31.03768]
[1778074351240,35.35,82036.12,0.0,-0.35502,0.00013,31.03768]
[1778074351322,35.35,82036.12,0.0,-0.35502,0.00013,31.03768]
[1778074351379,35.35,82036.12,0.0,-0.35502,0.00013,31.03768]
[1778074351463,35.35,82039.57,0.0,-0.35457,0.00013,31.02221]
[1778074352660,35.35,82039.96,0.0,-0.35452,0.00013,31.02081]
[1778074352784,35.35,82039.96,0.0,-0.35452,0.00013,31.02081]
[1778074352788,35.35,82039.96,0.0,-0.35452,0.00013,31.02081]
[1778074352939,35.35,82039.96,0.0,-0.35452,0.00013,31.02081]
[1778074353357,35.35,82039.96,0.0,-0.35452,0.00013,31.02081]
[1778074353458,35.35,82056.31,0.0,-0.35246,0.00013,30.96233]
[1778074353878,35.35,82056.31,0.0,-0.35246,0.00013,30.96233]
[1778074353896,35.35,82056.31,0.0,-0.35246,0.00013,30.96233]
[1778074354063,35.35,82056.31,0.0,-0.35246,0.00013,30.96235]
[1778074355626,35.35,82058.25,0.0,-0.35222,0.00013,30.95539]
[1778074355653,35.35,82058.25,0.0,-0.35222,0.00013,30.95539]
[1778074356264,35.35,82055.55,0.0,-0.35256,0.00013,30.96515]
[1778074356648,35.35,82055.55,0.0,-0.35256,0.00013,30.96515]
[1778074356685,35.35,82055.55,0.0,-0.35256,0.00013,30.96515]
[1778074357040,35.35,82055.55,0.0,-0.35256,0.00013,30.96515]
[1778074357379,35.35,82055.55,0.0,-0.35256,0.00013,30.96515]
[1778074357479,35.35,82054.12,0.0,-0.35274,0.00013,30.97034]
[1778074362518,35.35,82050.4,0.0,-0.35321,0.00013,30.98377]
[1778074363008,35.35,82052.01,0.0,-0.35301,0.00013,30.97801]
[1778074363450,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074363692,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074363702,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074363733,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074363905,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074363949,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074364089,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074364129,35.35,82042.32,0.0,-0.35423,0.00013,31.01264]
[1778074364230,35.35,82034.92,0.0,-0.35517,0.00013,31.03889]
[1778074364765,35.35,82034.92,0.0,-0.35517,0.00013,31.03889]
[1778074365421,35.35,82037.72,0.0,-0.35481,0.00013,31.029]
[1778074366372,35.35,82037.72,0.0,-0.35481,0.00013,31.029]
[1778074366384,35.35,82037.72,0.0,-0.35481,0.00013,31.029]
[1778074366637,35.35,82038.58,0.0,-0.3547,0.00013,31.02594]
[1778074366659,35.35,82038.58,0.0,-0.3547,0.00013,31.02594]
[1778074368150,35.35,82041.05,0.0,-0.35439,0.00013,31.01716]
[1778074368173,35.35,82041.05,0.0,-0.35439,0.00013,31.01716]
[1778074368263,35.35,82041.05,0.0,-0.35439,0.00013,31.01716]
[1778074368291,35.35,82041.05,0.0,-0.35439,0.00013,31.01716]
[1778074369472,35.35,82038.49,0.0,-0.35471,0.00013,31.02622]
[1778074369503,35.35,82038.49,0.0,-0.35471,0.00013,31.02622]
[1778074369848,35.35,82038.49,0.0,-0.35471,0.00013,31.02621]
[1778074369890,35.35,82038.49,0.0,-0.35471,0.00013,31.02621]
[1778074369943,35.35,82038.49,0.0,-0.35471,0.00013,31.02621]
[1778074369961,35.35,82038.49,0.0,-0.35471,0.00013,31.02621]
[1778074369996,35.35,82038.49,0.0,-0.35471,0.00013,31.02621]
[1778074370280,35.35,82042.77,0.0,-0.35417,0.00013,31.01098]
[1778074371199,35.35,82042.77,0.0,-0.35417,0.00013,31.01098]
[1778074371219,35.35,82042.77,0.0,-0.35417,0.00013,31.01098]
[1778074372713,35.35,82042.2,0.0,-0.35424,0.00013,31.01297]
[1778074372831,35.35,82042.2,0.0,-0.35424,0.00013,31.01297]
[1778074373198,35.35,82041.18,0.0,-0.35437,0.00013,31.01658]
[1778074374831,35.35,82041.06,0.0,-0.35439,0.00013,31.01699]
[1778074374845,35.35,82041.06,0.0,-0.35439,0.00013,31.01699]
[1778074375210,35.35,82039.8,0.0,-0.35454,0.00013,31.02145]
[1778074375754,35.35,82039.8,0.0,-0.35454,0.00013,31.02145]
[1778074376335,35.35,82039.8,0.0,-0.35454,0.00013,31.02145]
[1778074378746,35.35,82041.82,0.0,-0.35429,0.00013,31.01423]
[1778074379212,35.35,82041.82,0.0,-0.35429,0.00013,31.01423]
[1778074379980,35.35,82046.28,0.0,-0.35372,0.00013,30.99832]
[1778074380020,35.35,82046.28,0.0,-0.35372,0.00013,30.99832]
[1778074380777,35.35,82051.01,0.0,-0.35313,0.00013,30.9814]
[1778074380893,35.35,82051.01,0.0,-0.35313,0.00013,30.9814]
[1778074380897,35.35,82051.01,0.0,-0.35313,0.00013,30.9814]
[1778074381253,35.35,82051.17,0.0,-0.35311,0.00013,30.98082]
[1778074382915,35.35,82047.7,0.0,-0.35354,0.00013,30.99325]
[1778074383276,35.35,82047.7,0.0,-0.35354,0.00013,30.99325]
[1778074383468,35.35,82047.7,0.0,-0.35354,0.00013,30.99325]
[1778074383500,35.35,82046.41,0.0,-0.35371,0.00013,30.99786]
[1778074384391,35.35,82046.41,0.0,-0.35371,0.00013,30.99786]
[1778074384447,35.35,82046.41,0.0,-0.35371,0.00013,30.99786]
[1778074384472,35.35,82046.41,0.0,-0.35371,0.00013,30.99786]
[1778074384480,35.35,82046.41,0.0,-0.35371,0.00013,30.99786]
[1778074384485,35.35,82046.41,0.0,-0.35371,0.00013,30.99786]
[1778074385286,35.35,82047.57,0.0,-0.35356,0.00013,30.99371]
[1778074385700,35.35,82047.57,0.0,-0.35356,0.00013,30.99371]
[1778074385879,35.35,82047.57,0.0,-0.35356,0.00013,30.99371]
[1778074385949,35.35,82047.57,0.0,-0.35356,0.00013,30.99371]
[1778074386439,35.35,82047.57,0.0,-0.35356,0.00013,30.99371]
[1778074386469,35.35,82047.57,0.0,-0.35356,0.00013,30.99371]
[1778074386540,35.35,82027.78,0.0,-0.35606,0.00013,31.06382]
[1778074386994,35.35,82027.78,0.0,-0.35606,0.00013,31.06382]
[1778074387024,35.35,82027.78,0.0,-0.35606,0.00013,31.06382]
[1778074387046,35.35,82027.78,0.0,-0.35606,0.00013,31.06382]
[1778074387459,35.35,82018.59,0.0,-0.35722,0.00013,31.09594]
[1778074387650,35.35,82018.59,0.0,-0.35722,0.00013,31.09594]
[1778074388310,35.35,82018.52,0.0,-0.35723,0.00013,31.09627]
[1778074388827,35.35,82018.52,0.0,-0.35723,0.00013,31.09627]
[1778074388938,35.35,82018.52,0.0,-0.35723,0.00013,31.09627]
[1778074389138,35.35,82018.52,0.0,-0.35723,0.00013,31.09627]
[1778074389207,35.35,82018.52,0.0,-0.35723,0.00013,31.09627]
[1778074389752,35.35,82022.97,0.0,-0.35667,0.00013,31.0808]
[1778074390075,35.35,82022.97,0.0,-0.35667,0.00013,31.0808]
[1778074390092,35.35,82022.97,0.0,-0.35667,0.00013,31.0808]
[1778074390112,35.35,82022.97,0.0,-0.35667,0.00013,31.0808]
[1778074390243,35.35,82022.97,0.0,-0.35667,0.00013,31.0808]
[1778074390525,35.35,82022.97,0.0,-0.35667,0.00013,31.0808]
[1778074390324,35.35,82024.4,0.0,-0.3565,0.00013,31.07588]
[1778074390979,35.35,82024.4,0.0,-0.3565,0.00013,31.07588]
[1778074393082,35.35,82026.58,0.0,-0.35623,0.00013,31.06843]
[1778074393113,35.35,82026.58,0.0,-0.35623,0.00013,31.06843]
[1778074393122,35.35,82026.58,0.0,-0.35623,0.00013,31.06843]
[1778074393226,35.35,82026.58,0.0,-0.35623,0.00013,31.06843]
[1778074393345,35.35,82023.64,0.0,-0.3566,0.00013,31.07882]
[1778074394269,35.35,82023.64,0.0,-0.3566,0.00013,31.07882]
[1778074394274,35.35,82023.64,0.0,-0.3566,0.00013,31.07882]
[1778074395244,35.35,82021.98,0.0,-0.35681,0.00013,31.0847]
[1778074396515,35.35,82021.98,0.0,-0.35682,0.00013,31.08478]
[1778074397121,35.35,82020.23,0.0,-0.35704,0.00013,31.09096]
[1778074397367,35.35,82020.23,0.0,-0.35704,0.00013,31.09096]
[1778074397372,35.35,82020.23,0.0,-0.35704,0.00013,31.09096]
[1778074397553,35.35,82020.23,0.0,-0.35704,0.00013,31.09096]
[1778074397458,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074397848,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074397891,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074397944,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074398003,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074398067,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074398148,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074398179,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074398276,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074398408,35.35,82019.44,0.0,-0.35714,0.00013,31.09379]
[1778074398472,35.35,82009.36,0.0,-0.35842,0.00013,31.12876]
[1778074399141,35.35,82009.36,0.0,-0.35842,0.00013,31.12876]
[1778074399178,35.35,82009.36,0.0,-0.35842,0.00013,31.12876]
[1778074399397,35.36,82008.73,0.0,-0.3585,0.00013,31.13108]
[1778074399823,35.36,82008.73,0.0,-0.3585,0.00013,31.13108]
[1778074399843,35.36,82008.73,0.0,-0.3585,0.00013,31.13108]
[1778074400403,35.36,81991.83,0.0,-0.36065,0.00013,31.18898]
[1778074401008,35.36,81991.83,0.0,-0.36065,0.00013,31.18898]
[1778074401040,35.36,81991.83,0.0,-0.36065,0.00013,31.18898]
[1778074401409,35.36,81991.81,0.0,-0.36065,0.00013,31.18906]
[1778074402329,35.36,81991.81,0.0,-0.36065,0.00013,31.18906]
[1778074402526,35.36,81991.81,0.0,-0.36065,0.00013,31.18906]
[1778074402544,35.36,81994.01,0.0,-0.36037,0.00013,31.18159]
[1778074403211,35.36,81994.01,0.0,-0.36037,0.00013,31.18159]
[1778074403215,35.36,81994.01,0.0,-0.36037,0.00013,31.18159]
[1778074403244,35.36,81994.01,0.0,-0.36037,0.00013,31.18159]
[1778074403404,35.36,81994.01,0.0,-0.36037,0.00013,31.18159]
[1778074403460,35.36,81994.01,0.0,-0.36037,0.00013,31.18159]
[1778074403504,35.36,81986.34,0.0,-0.36135,0.00013,31.20761]
[1778074403681,35.36,81986.34,0.0,-0.36135,0.00013,31.20761]
[1778074403703,35.36,81986.34,0.0,-0.36135,0.00013,31.20761]
[1778074404534,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074404843,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074404853,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074405052,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074405092,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074405095,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074405109,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074405304,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074405348,35.36,81980.3,0.0,-0.36212,0.00013,31.22795]
[1778074405732,35.36,81986.06,0.0,-0.36138,0.00013,31.20851]
[1778074405742,35.36,81986.06,0.0,-0.36138,0.00013,31.20851]
[1778074406076,35.36,81986.06,0.0,-0.36138,0.00013,31.20851]
[1778074406145,35.36,81986.06,0.0,-0.36138,0.00013,31.20851]
[1778074406444,35.36,81986.05,0.0,-0.36139,0.00013,31.20854]
[1778074407067,35.36,81986.05,0.0,-0.36139,0.00013,31.20854]
[1778074407451,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074407955,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074407993,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074408026,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074408103,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074408128,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074408342,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074408439,35.36,82000.16,0.0,-0.35959,0.00013,31.16058]
[1778074408472,35.36,82028.78,0.0,-0.35597,0.00013,31.06137]
[1778074408779,35.36,82028.78,0.0,-0.35597,0.00013,31.06137]
[1778074408884,35.36,82028.78,0.0,-0.35597,0.00013,31.06137]
[1778074409005,35.36,82028.78,0.0,-0.35597,0.00013,31.06137]
[1778074409465,35.36,82028.94,0.0,-0.35595,0.00013,31.0608]
[1778074409599,35.36,82028.94,0.0,-0.35595,0.00013,31.0608]
[1778074409641,35.36,82028.94,0.0,-0.35595,0.00013,31.0608]
[1778074410472,35.36,82028.47,0.0,-0.35601,0.00013,31.06244]
[1778074410760,35.36,82028.47,0.0,-0.35601,0.00013,31.06244]
[1778074410778,35.36,82028.47,0.0,-0.35601,0.00013,31.06244]
[1778074411217,35.36,82028.47,0.0,-0.35601,0.00013,31.06244]
[1778074412104,35.36,82025.94,0.0,-0.35632,0.00013,31.0681]
[1778074412157,35.36,82025.94,0.0,-0.35632,0.00013,31.0681]
[1778074413131,35.36,82019.71,0.0,-0.3571,0.00013,31.08984]
[1778074413145,35.36,82019.71,0.0,-0.3571,0.00013,31.08984]
[1778074414448,35.36,82024.55,0.0,-0.35649,0.00013,31.07292]
[1778074414547,35.36,82020.99,0.0,-0.35694,0.00013,31.0854]
[1778074417522,35.36,82009.73,0.0,-0.35837,0.00013,31.12461]
[1778074418275,35.36,82009.73,0.0,-0.35837,0.00013,31.12461]
[1778074418289,35.36,82009.73,0.0,-0.35837,0.00013,31.12461]
[1778074418336,35.36,82009.73,0.0,-0.35837,0.00013,31.12461]
[1778074418431,35.36,82009.73,0.0,-0.35837,0.00013,31.12461]
[1778074418567,35.36,81991.19,0.0,-0.36073,0.00013,31.18813]
[1778074419037,35.36,81991.19,0.0,-0.36073,0.00013,31.18813]
[1778074419276,35.36,81991.19,0.0,-0.36073,0.00013,31.18813]
[1778074419545,35.36,81990.58,0.0,-0.3608,0.00013,31.1902]
[1778074420058,35.36,81990.58,0.0,-0.3608,0.00013,31.1902]
[1778074420552,35.36,81976.27,0.0,-0.36262,0.00013,31.23839]
[1778074420605,35.36,81976.27,0.0,-0.36262,0.00013,31.23839]
[1778074421931,35.36,81971.22,0.0,-0.36327,0.00013,31.25521]
[1778074422422,35.36,81971.22,0.0,-0.36327,0.00013,31.25521]
[1778074422437,35.36,81971.22,0.0,-0.36327,0.00013,31.25521]
[1778074422566,35.36,81974.0,0.0,-0.36291,0.00013,31.2459]
[1778074423103,35.36,81974.0,0.0,-0.36291,0.00013,31.2459]
[1778074423111,35.36,81974.0,0.0,-0.36291,0.00013,31.2459]
[1778074423573,35.36,81974.73,0.0,-0.36282,0.00013,31.24342]
[1778074427254,35.36,81975.86,0.0,-0.36267,0.00013,31.23955]
[1778074427279,35.36,81975.86,0.0,-0.36267,0.00013,31.23955]
[1778074427383,35.36,81975.86,0.0,-0.36267,0.00013,31.23955]
[1778074427601,35.36,81973.08,0.0,-0.36302,0.00013,31.2488]
[1778074430905,35.35,81979.61,0.0,-0.36219,0.00013,31.22689]
[1778074431493,35.35,81979.61,0.0,-0.36219,0.00013,31.22689]
[1778074432009,35.35,81983.12,0.0,-0.36174,0.00013,31.21505]
[1778074432376,35.35,81983.12,0.0,-0.36174,0.00013,31.21505]
[1778074432392,35.35,81983.12,0.0,-0.36174,0.00013,31.21505]
[1778074432492,35.35,81982.84,0.0,-0.36178,0.00013,31.21598]
[1778074432822,35.35,81982.84,0.0,-0.36178,0.00013,31.21598]
[1778074433117,35.35,81982.84,0.0,-0.36178,0.00013,31.21598]
[1778074433124,35.35,81982.84,0.0,-0.36178,0.00013,31.21598]
[1778074433534,35.35,81981.2,0.0,-0.36198,0.00013,31.22148]
[1778074435486,35.35,81977.38,0.0,-0.36247,0.00013,31.23427]
[1778074439299,35.35,81970.56,0.0,-0.36333,0.00013,31.25694]
[1778074439303,35.35,81970.56,0.0,-0.36333,0.00013,31.25694]
[1778074439478,35.35,81970.56,0.0,-0.36333,0.00013,31.25694]
[1778074439564,35.35,81969.45,0.0,-0.36347,0.00013,31.26054]
[1778074439893,35.35,81969.45,0.0,-0.36347,0.00013,31.26054]
[1778074439905,35.35,81969.45,0.0,-0.36347,0.00013,31.26054]
[1778074439971,35.35,81969.45,0.0,-0.36347,0.00013,31.26054]
[1778074440344,35.35,81967.85,0.0,-0.36368,0.00013,31.26581]
[1778074440851,35.35,81967.85,0.0,-0.36368,0.00013,31.26581]
[1778074441551,35.35,81967.85,0.0,-0.36368,0.00013,31.26581]
[1778074441613,35.35,81956.55,0.0,-0.36511,0.00013,31.30306]
[1778074441938,35.35,81956.55,0.0,-0.36511,0.00013,31.30306]
[1778074442436,35.35,81956.49,0.0,-0.36512,0.00013,31.30318]
[1778074443561,35.35,81956.49,0.0,-0.36512,0.00013,31.30318]
[1778074443587,35.35,81956.49,0.0,-0.36512,0.00013,31.30318]
[1778074445572,35.35,81963.39,0.0,-0.36424,0.00013,31.28038]
[1778074445620,35.35,81961.24,0.0,-0.36451,0.00013,31.28737]
[1778074446879,35.35,81961.24,0.0,-0.36451,0.00013,31.28737]
[1778074447186,35.35,81961.24,0.0,-0.36451,0.00013,31.28737]
[1778074447605,35.35,81961.24,0.0,-0.36451,0.00013,31.28737]
[1778074447611,35.35,81961.24,0.0,-0.36451,0.00013,31.28737]
[1778074447800,35.35,81958.83,0.0,-0.36481,0.00013,31.29517]
[1778074447830,35.35,81958.83,0.0,-0.36481,0.00013,31.29517]
[1778074448624,35.35,81958.83,0.0,-0.36481,0.00013,31.29517]
[1778074448629,35.35,81961.49,0.0,-0.36447,0.00013,31.28633]
[1778074450203,35.35,81969.6,0.0,-0.36343,0.00013,31.25944]
[1778074451643,35.34,81969.95,0.0,-0.36338,0.00013,31.25817]
[1778074451646,35.34,81969.95,0.0,-0.36338,0.00013,31.25817]
[1778074452078,35.34,81969.95,0.0,-0.36338,0.00013,31.25817]
[1778074452102,35.34,81969.95,0.0,-0.36338,0.00013,31.25817]
[1778074452183,35.34,81968.57,0.0,-0.36356,0.00013,31.26268]
[1778074453665,35.34,81968.57,0.0,-0.36356,0.00013,31.26268]
[1778074453676,35.34,81968.57,0.0,-0.36356,0.00013,31.26268]
[1778074454025,35.34,81968.57,0.0,-0.36356,0.00013,31.26268]
[1778074454369,35.34,81968.57,0.0,-0.36356,0.00013,31.26268]
[1778074454384,35.34,81968.57,0.0,-0.36356,0.00013,31.26268]
[1778074454389,35.34,81968.57,0.0,-0.36356,0.00013,31.26268]
[1778074454430,35.34,81968.62,0.0,-0.36355,0.00013,31.26243]
[1778074454790,35.34,81968.62,0.0,-0.36355,0.00013,31.26243]
[1778074455413,35.34,81968.62,0.0,-0.36355,0.00013,31.26243]
[1778074455419,35.34,81968.62,0.0,-0.36355,0.00013,31.26243]
[1778074455453,35.34,81968.62,0.0,-0.36355,0.00013,31.26243]
[1778074455603,35.34,81972.62,0.0,-0.36304,0.00013,31.24906]
[1778074456115,35.34,81972.62,0.0,-0.36304,0.00013,31.24906]
[1778074456512,35.34,81984.36,0.0,-0.36154,0.00013,31.20962]
[1778074457724,35.34,81987.36,0.0,-0.36116,0.00013,31.19947]
[1778074457902,35.34,81987.36,0.0,-0.36116,0.00013,31.19947]
[1778074458454,35.34,81987.36,0.0,-0.36116,0.00013,31.19947]
[1778074458461,35.34,81989.45,0.0,-0.36089,0.00013,31.19238]
[1778074460773,35.34,81989.35,0.0,-0.36091,0.00013,31.19273]
[1778074461942,35.34,81993.92,0.0,-0.36032,0.00013,31.1772]
[1778074461950,35.34,81993.92,0.0,-0.36032,0.00013,31.1772]
[1778074461995,35.34,81993.92,0.0,-0.36032,0.00013,31.1772]
[1778074462113,35.34,81993.92,0.0,-0.36032,0.00013,31.1772]
[1778074462150,35.34,81993.92,0.0,-0.36032,0.00013,31.1772]
[1778074462499,35.34,81997.33,0.0,-0.35989,0.00013,31.1656]
[1778074462989,35.34,81997.33,0.0,-0.35989,0.00013,31.1656]
[1778074463769,35.34,82000.24,0.0,-0.35952,0.00013,31.15564]
[1778074465104,35.34,82000.24,0.0,-0.35952,0.00013,31.15566]
[1778074465466,35.34,82000.24,0.0,-0.35952,0.00013,31.15566]
[1778074465531,35.34,82003.09,0.0,-0.35916,0.00013,31.14595]
[1778074465783,35.34,82003.09,0.0,-0.35916,0.00013,31.14595]
[1778074465943,35.34,82003.09,0.0,-0.35916,0.00013,31.14595]
[1778074465986,35.34,81998.06,0.0,-0.3598,0.00013,31.16319]
[1778074468243,35.34,81997.09,0.0,-0.35993,0.00013,31.16655]
[1778074468754,35.34,81998.98,0.0,-0.35969,0.00013,31.16013]
[1778074473324,35.35,82001.7,0.0,-0.35934,0.00013,31.14772]
[1778074474223,35.35,82001.49,0.0,-0.35936,0.00013,31.14848]
[1778074474358,35.35,82001.49,0.0,-0.35936,0.00013,31.14848]
[1778074474569,35.35,81996.4,0.0,-0.36001,0.00013,31.16593]
[1778074475162,35.35,81996.4,0.0,-0.36001,0.00013,31.16593]
[1778074475888,35.35,81994.46,0.0,-0.36026,0.00013,31.17257]
[1778074475902,35.35,81994.46,0.0,-0.36026,0.00013,31.17257]
[1778074476551,35.35,81994.46,0.0,-0.36026,0.00013,31.17257]
[1778074476586,35.35,81994.46,0.0,-0.36026,0.00013,31.17257]
[1778074476595,35.35,81994.46,0.0,-0.36026,0.00013,31.17257]
[1778074476640,35.35,81994.46,0.0,-0.36026,0.00013,31.17257]
[1778074476637,35.35,81992.04,0.0,-0.36057,0.00013,31.18082]
[1778074477905,35.35,81999.69,0.0,-0.3596,0.00013,31.15473]
[1778074479901,35.35,82003.54,0.0,-0.35911,0.00013,31.14156]
[1778074479931,35.35,82003.54,0.0,-0.35911,0.00013,31.14156]
[1778074480000,35.35,82003.54,0.0,-0.35911,0.00013,31.14156]
[1778074480037,35.35,82003.54,0.0,-0.35911,0.00013,31.14156]
[1778074481948,35.35,82007.66,0.0,-0.35859,0.00013,31.12745]
[1778074483305,35.35,82014.65,0.0,-0.3577,0.00013,31.10332]
[1778074483382,35.35,82014.74,0.0,-0.3577,0.00013,31.10313]
[1778074483693,35.35,82014.74,0.0,-0.3577,0.00013,31.10313]
[1778074484474,35.35,82014.95,0.0,-0.35767,0.00013,31.10246]
[1778074489505,35.35,82017.38,0.0,-0.35737,0.00013,31.0942]
[1778074490541,35.35,82017.47,0.0,-0.35736,0.00013,31.09401]
[1778074492050,35.35,82017.53,0.0,-0.35736,0.00013,31.09387]
[1778074492349,35.35,82026.49,0.0,-0.35622,0.00013,31.06243]
[1778074497831,35.35,82025.49,0.0,-0.35634,0.00013,31.06583]
[1778074499400,35.35,82027.75,0.0,-0.35605,0.00013,31.05784]
[1778074500128,35.35,82027.75,0.0,-0.35605,0.00013,31.05774]
[1778074500457,35.35,82027.75,0.0,-0.35605,0.00013,31.05774]
[1778074500516,35.35,82027.75,0.0,-0.35605,0.00013,31.05774]
[1778074500685,35.35,82027.75,0.0,-0.35605,0.00013,31.05774]
[1778074500728,35.35,82023.97,0.0,-0.35653,0.00013,31.07098]
[1778074500853,35.35,82023.97,0.0,-0.35653,0.00013,31.07098]
[1778074501134,35.35,82024.51,0.0,-0.35646,0.00013,31.06909]
[1778074501768,35.35,82024.51,0.0,-0.35646,0.00013,31.06909]
[1778074501830,35.35,82024.51,0.0,-0.35646,0.00013,31.06909]
[1778074502071,35.35,82024.51,0.0,-0.35646,0.00013,31.06909]
[1778074502396,35.35,82034.37,0.0,-0.35521,0.00013,31.03429]
[1778074503700,35.35,82026.57,0.0,-0.35619,0.00013,31.06172]
[1778074503773,35.35,82026.57,0.0,-0.35619,0.00013,31.06172]
[1778074503898,35.35,82026.57,0.0,-0.35619,0.00013,31.06172]
[1778074504172,35.35,82026.57,0.0,-0.35619,0.00013,31.06172]
[1778074504178,35.35,82026.57,0.0,-0.35619,0.00013,31.06172]
[1778074504542,35.35,82030.62,0.0,-0.35568,0.00013,31.04742]
[1778074506184,35.35,82031.45,0.0,-0.35557,0.00013,31.04445]
[1778074506250,35.35,82032.32,0.0,-0.35546,0.00013,31.04134]
[1778074507314,35.35,82032.32,0.0,-0.35546,0.00013,31.04134]
[1778074507435,35.35,82032.32,0.0,-0.35546,0.00013,31.04134]
[1778074507443,35.35,82031.56,0.0,-0.35556,0.00013,31.04397]
[1778074508694,35.35,82031.56,0.0,-0.35556,0.00013,31.04397]
[1778074508899,35.35,82031.34,0.0,-0.35558,0.00013,31.0447]
[1778074509189,35.35,82030.05,0.0,-0.35575,0.00013,31.04925]
[1778074510151,35.35,82030.05,0.0,-0.35575,0.00013,31.04925]
[1778074510228,35.35,82030.05,0.0,-0.35575,0.00013,31.04925]
[1778074510298,35.35,82016.09,0.0,-0.35752,0.00013,31.09824]
[1778074511942,35.35,82016.09,0.0,-0.35752,0.00013,31.09824]
[1778074515118,35.35,82017.53,0.0,-0.35734,0.00013,31.09346]
[1778074515625,35.35,82015.24,0.0,-0.35764,0.00013,31.10148]
[1778074519264,35.35,82011.04,0.0,-0.35817,0.00013,31.11618]
[1778074519468,35.35,82011.04,0.0,-0.35817,0.00013,31.11618]
[1778074519594,35.35,82011.04,0.0,-0.35817,0.00013,31.11618]
[1778074519613,35.35,82011.04,0.0,-0.35817,0.00013,31.11618]
[1778074519685,35.35,82010.09,0.0,-0.35829,0.00013,31.11951]
[1778074520848,35.35,82010.09,0.0,-0.35829,0.00013,31.11951]
[1778074520891,35.35,82010.09,0.0,-0.35829,0.00013,31.11951]
[1778074520899,35.35,82010.09,0.0,-0.35829,0.00013,31.11951]
[1778074521554,35.35,81990.84,0.0,-0.36074,0.00013,31.1855]
[1778074522076,35.35,81990.84,0.0,-0.36074,0.00013,31.1855]
[1778074522091,35.35,81990.84,0.0,-0.36074,0.00013,31.1855]
[1778074522341,35.35,81990.84,0.0,-0.36074,0.00013,31.1855]
[1778074522598,35.35,81989.34,0.0,-0.36093,0.00013,31.19058]
[1778074524021,35.35,81989.36,0.0,-0.36093,0.00013,31.1905]
[1778074524388,35.35,81989.36,0.0,-0.36093,0.00013,31.1905]
[1778074524403,35.35,81989.36,0.0,-0.36093,0.00013,31.1905]
[1778074525400,35.35,81982.06,0.0,-0.36186,0.00013,31.21514]
[1778074526129,35.35,81977.46,0.0,-0.36244,0.00013,31.23056]
[1778074526205,35.35,81977.46,0.0,-0.36244,0.00013,31.23056]
[1778074526453,35.35,81977.46,0.0,-0.36244,0.00013,31.23056]
[1778074527164,35.35,81982.99,0.0,-0.36173,0.00013,31.21194]
[1778074527406,35.35,81982.99,0.0,-0.36173,0.00013,31.21194]
[1778074527577,35.35,81982.99,0.0,-0.36173,0.00013,31.21194]
[1778074527643,35.35,81994.89,0.0,-0.36022,0.00013,31.17158]
[1778074528134,35.35,81994.89,0.0,-0.36022,0.00013,31.17158]
[1778074528185,35.35,81994.89,0.0,-0.36022,0.00013,31.17158]
[1778074528367,35.35,82006.59,0.0,-0.35873,0.00013,31.13136]
[1778074528759,35.35,82006.59,0.0,-0.35873,0.00013,31.13136]
[1778074529506,35.35,82006.59,0.0,-0.35873,0.00013,31.13136]
[1778074529508,35.35,82006.59,0.0,-0.35873,0.00013,31.13136]
[1778074529568,35.35,82015.7,0.0,-0.35757,0.00013,31.09973]
[1778074529954,35.35,82015.7,0.0,-0.35757,0.00013,31.09973]
[1778074531176,35.35,82015.7,0.0,-0.35757,0.00013,31.09964]
[1778074531775,35.35,82011.43,0.0,-0.3581,0.00013,31.11116]
[1778074531805,35.35,82011.43,0.0,-0.3581,0.00013,31.11116]
[1778074532369,35.35,82011.43,0.0,-0.3581,0.00013,31.11116]
[1778074532405,35.35,82011.43,0.0,-0.3581,0.00013,31.11116]
[1778074532551,35.35,82011.43,0.0,-0.3581,0.00013,31.11116]
[1778074532589,35.35,82011.43,0.0,-0.3581,0.00013,31.11116]
[1778074532922,35.35,82007.89,0.0,-0.35854,0.00013,31.12329]
[1778074532933,35.35,82007.89,0.0,-0.35854,0.00013,31.12329]
[1778074533252,35.35,82007.89,0.0,-0.35854,0.00013,31.12329]
[1778074533363,35.35,82007.55,0.0,-0.35859,0.00013,31.12449]
[1778074533818,35.35,82007.55,0.0,-0.35859,0.00013,31.12449]
[1778074534009,35.35,82007.55,0.0,-0.35859,0.00013,31.12449]
[1778074534400,35.35,82007.55,0.0,-0.35859,0.00013,31.12449]
[1778074534410,35.35,82007.55,0.0,-0.35859,0.00013,31.12449]
[1778074534427,35.35,82007.55,0.0,-0.35859,0.00013,31.12449]
[1778074534505,35.35,82007.55,0.0,-0.35859,0.00013,31.12449]
[1778074534560,35.35,81992.71,0.0,-0.36047,0.00013,31.17533]
[1778074534884,35.35,81992.71,0.0,-0.36047,0.00013,31.17533]
[1778074535376,35.35,81992.71,0.0,-0.36047,0.00013,31.17533]
[1778074536479,35.35,81992.71,0.0,-0.36047,0.00013,31.17533]
[1778074536524,35.35,81992.71,0.0,-0.36047,0.00013,31.17533]
[1778074536551,35.35,81992.71,0.0,-0.36047,0.00013,31.17533]
[1778074536579,35.35,81993.7,0.0,-0.36034,0.00013,31.17196]
[1778074538560,35.35,81993.7,0.0,-0.36034,0.00013,31.17195]
[1778074538653,35.35,81993.7,0.0,-0.36034,0.00013,31.17195]
[1778074538695,35.35,81995.66,0.0,-0.3601,0.00013,31.16527]
[1778074538950,35.35,81995.66,0.0,-0.3601,0.00013,31.16527]
[1778074539629,35.35,81995.66,0.0,-0.3601,0.00013,31.16527]
[1778074540000,35.35,82000.57,0.0,-0.35947,0.00013,31.14848]
[1778074540006,35.35,82000.57,0.0,-0.35947,0.00013,31.14848]
[1778074540627,35.35,82000.57,0.0,-0.35947,0.00013,31.14848]
[1778074541917,35.34,82003.87,0.0,-0.35905,0.00013,31.13694]
[1778074542003,35.34,82003.87,0.0,-0.35905,0.00013,31.13694]
[1778074542041,35.34,82003.87,0.0,-0.35905,0.00013,31.13694]
[1778074542137,35.34,82003.87,0.0,-0.35905,0.00013,31.13694]
[1778074542153,35.34,82003.87,0.0,-0.35905,0.00013,31.13694]
[1778074542185,35.34,82003.87,0.0,-0.35905,0.00013,31.13694]
[1778074542564,35.34,82003.87,0.0,-0.35905,0.00013,31.13694]
[1778074543222,35.34,81998.47,0.0,-0.35973,0.00013,31.1554]
[1778074543714,35.34,81998.47,0.0,-0.35973,0.00013,31.1554]
[1778074544627,35.34,81997.89,0.0,-0.3598,0.00013,31.15739]
[1778074544707,35.34,81997.69,0.0,-0.35983,0.00013,31.15802]
[1778074544964,35.34,81997.69,0.0,-0.35983,0.00013,31.15802]
[1778074545574,35.34,81997.69,0.0,-0.35983,0.00013,31.15802]
[1778074545599,35.34,81997.69,0.0,-0.35983,0.00013,31.15802]
[1778074546632,35.34,81996.84,0.0,-0.35993,0.00013,31.16087]
[1778074548659,35.34,81994.8,0.0,-0.36019,0.00013,31.16784]
[1778074549186,35.34,81997.79,0.0,-0.35981,0.00013,31.15763]
[1778074549190,35.34,81997.79,0.0,-0.35981,0.00013,31.15763]
[1778074549525,35.34,81997.79,0.0,-0.35981,0.00013,31.15763]
[1778074549625,35.34,81999.97,0.0,-0.35954,0.00013,31.15018]
[1778074550684,35.34,81999.97,0.0,-0.35954,0.00013,31.15018]
[1778074550689,35.34,81999.97,0.0,-0.35954,0.00013,31.15018]
[1778074550685,35.34,82003.48,0.0,-0.35909,0.00013,31.13814]
[1778074550874,35.34,82003.48,0.0,-0.35909,0.00013,31.13814]
[1778074550905,35.34,82003.48,0.0,-0.35909,0.00013,31.13814]
[1778074551083,35.34,82003.48,0.0,-0.35909,0.00013,31.13814]
[1778074551196,35.34,82003.48,0.0,-0.35909,0.00013,31.13814]
[1778074551200,35.34,82003.48,0.0,-0.35909,0.00013,31.13814]
[1778074552701,35.34,81997.08,0.0,-0.3599,0.00013,31.16008]
[1778074552726,35.34,81997.08,0.0,-0.3599,0.00013,31.16008]
[1778074552991,35.34,81997.08,0.0,-0.3599,0.00013,31.16007]
[1778074552999,35.34,81997.08,0.0,-0.3599,0.00013,31.16007]
[1778074553077,35.34,81997.08,0.0,-0.3599,0.00013,31.16007]
[1778074553104,35.34,81997.08,0.0,-0.3599,0.00013,31.16007]
[1778074553596,35.34,81997.61,0.0,-0.35983,0.00013,31.15824]
[1778074554189,35.34,81997.61,0.0,-0.35983,0.00013,31.15824]
[1778074556088,35.34,82002.39,0.0,-0.35923,0.00013,31.14185]
[1778074560293,35.34,81992.66,0.0,-0.36046,0.00013,31.17506]
[1778074560424,35.34,81992.66,0.0,-0.36046,0.00013,31.17506]
[1778074560441,35.34,81992.66,0.0,-0.36046,0.00013,31.17506]
[1778074560696,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074560805,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074560938,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074560965,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561278,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561300,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561480,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561511,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561524,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561559,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561651,35.34,82003.65,0.0,-0.35906,0.00013,31.13741]
[1778074561698,35.34,82017.1,0.0,-0.35736,0.00013,31.09089]
[1778074562035,35.34,82017.1,0.0,-0.35736,0.00013,31.09089]
[1778074562432,35.34,82017.1,0.0,-0.35736,0.00013,31.09089]
[1778074562439,35.34,82017.1,0.0,-0.35736,0.00013,31.09089]
[1778074562774,35.34,82017.1,0.0,-0.35736,0.00013,31.09089]
[1778074562594,35.34,82023.62,0.0,-0.35653,0.00013,31.06813]
[1778074562987,35.34,82023.62,0.0,-0.35653,0.00013,31.06813]
[1778074563118,35.34,82023.62,0.0,-0.35653,0.00013,31.06813]
[1778074563175,35.34,82023.62,0.0,-0.35653,0.00013,31.06813]
[1778074563591,35.34,82023.49,0.0,-0.35655,0.00013,31.06851]
[1778074563927,35.34,82023.49,0.0,-0.35655,0.00013,31.06851]
[1778074565111,35.34,82017.42,0.0,-0.35731,0.00013,31.08958]
[1778074565147,35.34,82017.42,0.0,-0.35731,0.00013,31.08958]
[1778074565709,35.34,82017.42,0.0,-0.35731,0.00013,31.08958]
[1778074565728,35.34,82020.8,0.0,-0.35688,0.00013,31.07772]
[1778074566124,35.34,82020.8,0.0,-0.35688,0.00013,31.07772]
[1778074566145,35.34,82020.8,0.0,-0.35688,0.00013,31.07772]
[1778074566164,35.34,82020.8,0.0,-0.35688,0.00013,31.07772]
[1778074566613,35.34,82020.8,0.0,-0.35688,0.00013,31.07772]
[1778074566698,35.34,82020.8,0.0,-0.35688,0.00013,31.07772]
[1778074566742,35.34,82021.87,0.0,-0.35674,0.00013,31.07391]
[1778074566933,35.34,82021.87,0.0,-0.35674,0.00013,31.07391]
[1778074569998,35.34,82019.74,0.0,-0.35701,0.00013,31.08113]
[1778074570016,35.34,82019.74,0.0,-0.35701,0.00013,31.08113]
[1778074570188,35.34,82019.74,0.0,-0.35701,0.00013,31.08113]
[1778074572183,35.33,82021.96,0.0,-0.35672,0.00013,31.07324]
[1778074572201,35.33,82021.96,0.0,-0.35672,0.00013,31.07324]
[1778074574841,35.33,82017.94,0.0,-0.35722,0.00013,31.08706]
[1778074575723,35.33,82016.71,0.0,-0.35737,0.00013,31.09126]
[1778074575920,35.33,82016.71,0.0,-0.35737,0.00013,31.09126]
[1778074576007,35.33,82016.71,0.0,-0.35737,0.00013,31.09126]
[1778074576350,35.33,82016.71,0.0,-0.35737,0.00013,31.09126]
[1778074576356,35.33,82016.71,0.0,-0.35737,0.00013,31.09126]
[1778074576427,35.33,82016.71,0.0,-0.35737,0.00013,31.09126]
[1778074576701,35.33,82016.71,0.0,-0.35737,0.00013,31.09126]
[1778074576713,35.33,82003.65,0.0,-0.35903,0.00013,31.13637]
[1778074577151,35.33,82003.65,0.0,-0.35903,0.00013,31.13637]
[1778074577875,35.33,82003.36,0.0,-0.35907,0.00013,31.1374]
[1778074578705,35.33,82003.36,0.0,-0.35907,0.00013,31.1374]
[1778074578990,35.33,81995.09,0.0,-0.36012,0.00013,31.16574]
[1778074579705,35.33,81994.69,0.0,-0.36017,0.00013,31.16711]
[1778074580339,35.33,81994.69,0.0,-0.36017,0.00013,31.16711]
[1778074580400,35.33,81994.69,0.0,-0.36017,0.00013,31.16711]
[1778074580715,35.33,81991.87,0.0,-0.36053,0.00013,31.17672]
[1778074581011,35.33,81991.87,0.0,-0.36053,0.00013,31.17672]
[1778074581723,35.33,81990.45,0.0,-0.36071,0.00013,31.18154]
[1778074583098,35.33,81987.15,0.0,-0.36113,0.00013,31.19273]
[1778074583098,35.33,81987.15,0.0,-0.36113,0.00013,31.19273]
[1778074583346,35.33,81987.15,0.0,-0.36113,0.00013,31.19273]
[1778074583365,35.33,81987.15,0.0,-0.36113,0.00013,31.19273]
[1778074583388,35.33,81987.15,0.0,-0.36113,0.00013,31.19273]
[1778074583422,35.33,81987.15,0.0,-0.36113,0.00013,31.19273]
[1778074583758,35.33,81985.18,0.0,-0.36138,0.00013,31.19939]
[1778074584763,35.33,81973.71,0.0,-0.36284,0.00013,31.23795]
[1778074589774,35.33,81978.65,0.0,-0.3622,0.00013,31.22122]
[1778074593145,35.33,81978.79,0.0,-0.36217,0.00013,31.21745]
[1778074593157,35.33,81978.79,0.0,-0.36217,0.00013,31.21745]
[1778074593802,35.33,81979.96,0.0,-0.36202,0.00013,31.21349]
[1778074595177,35.33,81981.55,0.0,-0.36182,0.00013,31.20811]
[1778074595206,35.33,81981.55,0.0,-0.36182,0.00013,31.20811]
[1778074596124,35.33,81979.48,0.0,-0.36208,0.00013,31.21506]
[1778074596139,35.33,81979.48,0.0,-0.36208,0.00013,31.21506]
[1778074597488,35.33,81978.44,0.0,-0.36221,0.00013,31.21853]
[1778074597554,35.33,81978.44,0.0,-0.36221,0.00013,31.21853]
[1778074597615,35.33,81978.44,0.0,-0.36221,0.00013,31.21853]
[1778074597833,35.33,81974.17,0.0,-0.36276,0.00013,31.23282]
[1778074599210,35.33,81969.8,0.0,-0.36331,0.00013,31.24738]
[1778074599690,35.33,81969.8,0.0,-0.36331,0.00013,31.24738]
[1778074599693,35.33,81969.8,0.0,-0.36331,0.00013,31.24738]
[1778074599725,35.33,81969.8,0.0,-0.36331,0.00013,31.24738]
[1778074599729,35.33,81969.8,0.0,-0.36331,0.00013,31.24738]
[1778074599853,35.33,81974.5,0.0,-0.36271,0.00013,31.23164]
[1778074600331,35.33,81974.5,0.0,-0.36271,0.00013,31.23164]
[1778074600332,35.33,81974.5,0.0,-0.36271,0.00013,31.23164]
[1778074600390,35.33,81974.5,0.0,-0.36271,0.00013,31.23164]
[1778074600851,35.33,81975.33,0.0,-0.3626,0.00013,31.22881]
[1778074601157,35.33,81975.33,0.0,-0.3626,0.00013,31.22881]
[1778074601260,35.33,81975.33,0.0,-0.3626,0.00013,31.22881]
[1778074601346,35.33,81975.33,0.0,-0.3626,0.00013,31.22881]
[1778074601394,35.33,81975.33,0.0,-0.3626,0.00013,31.22881]
[1778074601630,35.33,81975.33,0.0,-0.3626,0.00013,31.22881]
[1778074601862,35.33,81978.21,0.0,-0.36224,0.00013,31.21911]
[1778074602588,35.33,81978.21,0.0,-0.36224,0.00013,31.21911]
[1778074602868,35.33,81994.48,0.0,-0.36016,0.00013,31.16399]
[1778074603200,35.33,81994.48,0.0,-0.36016,0.00013,31.16399]
[1778074603272,35.33,81994.48,0.0,-0.36016,0.00013,31.16399]
[1778074603328,35.33,81999.55,0.0,-0.35952,0.00013,31.14664]
[1778074604170,35.33,81999.55,0.0,-0.35952,0.00013,31.14664]
[1778074605268,35.33,81999.4,0.0,-0.35954,0.00013,31.14716]
[1778074605273,35.33,81999.4,0.0,-0.35954,0.00013,31.14716]
[1778074605698,35.33,81997.6,0.0,-0.35977,0.00013,31.15333]
[1778074609307,35.33,81999.07,0.0,-0.35958,0.00013,31.14831]
[1778074609310,35.33,81999.07,0.0,-0.35958,0.00013,31.14831]
[1778074609508,35.33,81999.09,0.0,-0.35958,0.00013,31.14825]
[1778074610085,35.33,81999.09,0.0,-0.35958,0.00013,31.14825]
[1778074610210,35.33,81999.09,0.0,-0.35958,0.00013,31.14825]
[1778074610318,35.33,81998.28,0.0,-0.35968,0.00013,31.15103]
[1778074611326,35.33,81998.28,0.0,-0.35968,0.00013,31.15103]
[1778074611346,35.33,82004.1,0.0,-0.35894,0.00013,31.13105]
[1778074614875,35.33,82008.57,0.0,-0.35838,0.00013,31.11564]
[1778074615657,35.33,82009.99,0.0,-0.3582,0.00013,31.11076]
[1778074616291,35.33,82004.63,0.0,-0.35888,0.00013,31.12933]
[1778074616329,35.33,82004.63,0.0,-0.35888,0.00013,31.12933]
[1778074616340,35.33,82004.63,0.0,-0.35888,0.00013,31.12933]
[1778074616361,35.33,82004.63,0.0,-0.35888,0.00013,31.12933]
[1778074616652,35.33,82004.63,0.0,-0.35888,0.00013,31.12933]
[1778074616697,35.33,82004.63,0.0,-0.35888,0.00013,31.12933]
[1778074616706,35.33,81999.51,0.0,-0.35953,0.00013,31.14694]
[1778074617157,35.33,81999.51,0.0,-0.35953,0.00013,31.14694]
[1778074617638,35.33,81988.5,0.0,-0.36093,0.00013,31.18445]
[1778074618911,35.33,81982.49,0.0,-0.36169,0.00013,31.20478]
[1778074618933,35.33,81982.49,0.0,-0.36169,0.00013,31.20478]
[1778074618945,35.33,81982.49,0.0,-0.36169,0.00013,31.20478]
[1778074619428,35.33,81982.49,0.0,-0.36169,0.00013,31.20478]
[1778074620014,35.33,81979.01,0.0,-0.36214,0.00013,31.21649]
[1778074620042,35.33,81979.01,0.0,-0.36214,0.00013,31.21649]
[1778074620269,35.33,81979.01,0.0,-0.36214,0.00013,31.21649]
[1778074620436,35.33,81979.01,0.0,-0.36214,0.00013,31.21649]
[1778074620542,35.33,81979.01,0.0,-0.36214,0.00013,31.21649]
[1778074620736,35.33,81979.66,0.0,-0.36205,0.00013,31.21429]
[1778074622747,35.33,81967.11,0.0,-0.36365,0.00013,31.2562]
[1778074623006,35.33,81967.11,0.0,-0.36365,0.00013,31.2562]
[1778074623016,35.33,81967.11,0.0,-0.36365,0.00013,31.2562]
[1778074623126,35.33,81967.11,0.0,-0.36365,0.00013,31.2562]
[1778074623156,35.33,81967.11,0.0,-0.36365,0.00013,31.2562]
[1778074623699,35.33,81967.11,0.0,-0.36365,0.00013,31.2562]
[1778074623723,35.33,81967.11,0.0,-0.36365,0.00013,31.2562]
[1778074623824,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624387,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624407,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624440,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624454,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624511,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624591,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624817,35.32,81963.5,0.0,-0.36411,0.00013,31.26813]
[1778074624885,35.32,81961.5,0.0,-0.36436,0.00013,31.2747]
[1778074625470,35.32,81961.5,0.0,-0.36436,0.00013,31.2747]
[1778074625813,35.32,81961.5,0.0,-0.36436,0.00013,31.2747]
[1778074625862,35.32,81961.5,0.0,-0.36436,0.00013,31.2747]
[1778074625803,35.32,81949.17,0.0,-0.36594,0.00013,31.31517]
[1778074625923,35.32,81949.17,0.0,-0.36594,0.00013,31.31517]
[1778074625982,35.32,81949.17,0.0,-0.36594,0.00013,31.31517]
[1778074626035,35.32,81949.17,0.0,-0.36594,0.00013,31.31517]
[1778074626418,35.32,81949.17,0.0,-0.36594,0.00013,31.31517]
[1778074627333,35.32,81920.57,0.0,-0.3696,0.00013,31.40721]
[1778074628002,35.32,81920.57,0.0,-0.3696,0.00013,31.40721]
[1778074628012,35.32,81920.57,0.0,-0.3696,0.00013,31.40721]
[1778074628014,35.32,81920.57,0.0,-0.3696,0.00013,31.40721]
[1778074628809,35.32,81915.16,0.0,-0.3703,0.00013,31.42431]
[1778074634855,35.32,81916.17,0.0,-0.37016,0.00013,31.42099]
[1778074635030,35.32,81918.38,0.0,-0.36988,0.00013,31.41397]
[1778074635602,35.32,81918.38,0.0,-0.36988,0.00013,31.41397]
[1778074637228,35.32,81925.94,0.0,-0.3689,0.00013,31.38989]
[1778074637408,35.32,81925.94,0.0,-0.3689,0.00013,31.38989]
[1778074637669,35.32,81925.94,0.0,-0.3689,0.00013,31.38989]
[1778074637814,35.32,81925.94,0.0,-0.3689,0.00013,31.38989]
[1778074641670,35.32,81921.88,0.0,-0.36942,0.00013,31.40274]
[1778074641682,35.32,81921.88,0.0,-0.36942,0.00013,31.40274]
[1778074641762,35.32,81921.88,0.0,-0.36942,0.00013,31.40274]
[1778074642721,35.32,81917.46,0.0,-0.36999,0.00013,31.41674]
[1778074642815,35.32,81917.46,0.0,-0.36999,0.00013,31.41674]
[1778074642874,35.32,81912.6,0.0,-0.37061,0.00013,31.43205]
[1778074643706,35.32,81912.6,0.0,-0.37061,0.00013,31.43205]
[1778074643726,35.32,81912.6,0.0,-0.37061,0.00013,31.43205]
[1778074644420,35.32,81904.3,0.0,-0.37168,0.00013,31.45804]
[1778074644683,35.32,81904.3,0.0,-0.37168,0.00013,31.45804]
[1778074644722,35.32,81906.76,0.0,-0.37136,0.00013,31.4503]
[1778074645300,35.32,81906.76,0.0,-0.37136,0.00013,31.4503]
[1778074645568,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646023,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646129,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646467,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646515,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646629,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646737,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646917,35.32,81913.13,0.0,-0.37054,0.00013,31.43024]
[1778074646808,35.32,81910.18,0.0,-0.37092,0.00013,31.43947]
[1778074647821,35.32,81901.01,0.0,-0.3721,0.00013,31.46809]
[1778074647988,35.32,81901.01,0.0,-0.3721,0.00013,31.46809]
[1778074648718,35.32,81894.27,0.0,-0.37296,0.00013,31.48893]
[1778074649752,35.32,81894.27,0.0,-0.37296,0.00013,31.48893]
[1778074649853,35.31,81891.25,0.0,-0.37335,0.00013,31.49817]
[1778074651770,35.31,81891.83,0.0,-0.37327,0.00013,31.49631]
[1778074651850,35.31,81895.05,0.0,-0.37284,0.00013,31.48311]
[1778074653090,35.31,81895.05,0.0,-0.37284,0.00013,31.48303]
[1778074653796,35.31,81895.05,0.0,-0.37284,0.00013,31.48303]
[1778074653889,35.31,81893.03,0.0,-0.3731,0.00013,31.48919]
[1778074655279,35.31,81890.27,0.0,-0.37345,0.00013,31.49769]
[1778074655814,35.31,81890.27,0.0,-0.37345,0.00013,31.49769]
[1778074655844,35.31,81891.79,0.0,-0.37326,0.00013,31.49299]
[1778074656862,35.31,81891.79,0.0,-0.37326,0.00013,31.49299]
[1778074657423,35.31,81891.79,0.0,-0.37326,0.00013,31.49297]
[1778074657502,35.31,81891.79,0.0,-0.37326,0.00013,31.49297]
[1778074657610,35.31,81891.79,0.0,-0.37326,0.00013,31.49297]
[1778074657913,35.31,81891.79,0.0,-0.37326,0.00013,31.49297]
[1778074657872,35.31,81897.4,0.0,-0.37253,0.00013,31.47562]
[1778074658906,35.31,81912.47,0.0,-0.37059,0.00013,31.42844]
[1778074660054,35.31,81918.46,0.0,-0.36982,0.00013,31.40943]
[1778074660277,35.31,81918.46,0.0,-0.36981,0.00013,31.40938]
[1778074661250,35.31,81918.46,0.0,-0.36981,0.00013,31.40938]
[1778074662686,35.31,81910.19,0.0,-0.37088,0.00013,31.43544]
[1778074662838,35.31,81906.5,0.0,-0.37135,0.00013,31.44697]
[1778074663101,35.31,81906.5,0.0,-0.37135,0.00013,31.44697]
[1778074663107,35.31,81906.5,0.0,-0.37135,0.00013,31.44697]
[1778074663159,35.31,81906.5,0.0,-0.37135,0.00013,31.44697]
[1778074663161,35.31,81906.5,0.0,-0.37135,0.00013,31.44697]
[1778074663603,35.31,81906.5,0.0,-0.37135,0.00013,31.44697]
[1778074663629,35.31,81906.5,0.0,-0.37135,0.00013,31.44697]
[1778074663919,35.31,81897.87,0.0,-0.37246,0.00013,31.47381]
[1778074664621,35.31,81884.48,0.0,-0.37419,0.00013,31.51507]
[1778074665267,35.31,81884.48,0.0,-0.37419,0.00013,31.51507]
[1778074665325,35.31,81884.48,0.0,-0.37419,0.00013,31.51507]
[1778074665563,35.31,81884.48,0.0,-0.37419,0.00013,31.51507]
[1778074665601,35.31,81884.48,0.0,-0.37419,0.00013,31.51507]
[1778074665909,35.31,81884.48,0.0,-0.37419,0.00013,31.51507]
[1778074665863,35.31,81879.11,0.0,-0.37488,0.00013,31.53144]
[1778074666004,35.31,81879.11,0.0,-0.37488,0.00013,31.53144]
[1778074666036,35.31,81879.11,0.0,-0.37488,0.00013,31.53144]
[1778074666046,35.31,81879.11,0.0,-0.37488,0.00013,31.53144]
[1778074666068,35.31,81879.11,0.0,-0.37488,0.00013,31.53144]
[1778074666634,35.31,81879.11,0.0,-0.37488,0.00013,31.53144]
[1778074666862,35.31,81865.13,0.0,-0.37668,0.00013,31.57358]
[1778074667130,35.31,81865.13,0.0,-0.37668,0.00013,31.57358]
[1778074667778,35.31,81865.13,0.0,-0.37668,0.00013,31.57358]
[1778074667832,35.31,81865.13,0.0,-0.37668,0.00013,31.57358]
[1778074667870,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074667999,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074668770,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074668781,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074668792,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074668844,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074668898,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074668950,35.31,81853.2,0.0,-0.37823,0.00013,31.60906]
[1778074668903,35.31,81854.03,0.0,-0.37812,0.00013,31.60657]
[1778074669077,35.31,81854.03,0.0,-0.37812,0.00013,31.60657]
[1778074669971,35.3,81861.37,0.0,-0.37717,0.00013,31.58473]
[1778074671104,35.3,81861.48,0.0,-0.37715,0.00013,31.58441]
[1778074672040,35.3,81869.39,0.0,-0.37613,0.00013,31.56063]
[1778074673164,35.3,81877.12,0.0,-0.37513,0.00013,31.53725]
[1778074673189,35.3,81877.12,0.0,-0.37513,0.00013,31.53725]
[1778074673372,35.3,81877.12,0.0,-0.37513,0.00013,31.53722]
[1778074674051,35.3,81877.12,0.0,-0.37513,0.00013,31.53722]
[1778074674557,35.3,81877.12,0.0,-0.37513,0.00013,31.53722]
[1778074674599,35.3,81872.92,0.0,-0.37567,0.00013,31.54993]
[1778074675170,35.3,81872.92,0.0,-0.37567,0.00013,31.54993]
[1778074675829,35.3,81871.21,0.0,-0.37589,0.00013,31.55508]
[1778074676036,35.3,81871.21,0.0,-0.37589,0.00013,31.55508]
[1778074676043,35.3,81871.21,0.0,-0.37589,0.00013,31.55508]
[1778074676393,35.3,81871.21,0.0,-0.37589,0.00013,31.55506]
[1778074678474,35.3,81865.89,0.0,-0.37658,0.00013,31.57104]
[1778074678684,35.3,81865.6,0.0,-0.37661,0.00013,31.57188]
[1778074680332,35.3,81865.87,0.0,-0.37658,0.00013,31.57104]
[1778074682083,35.3,81860.31,0.0,-0.37729,0.00013,31.58759]
[1778074683300,35.3,81858.12,0.0,-0.37758,0.00013,31.59407]
[1778074683304,35.3,81858.12,0.0,-0.37758,0.00013,31.59407]
[1778074685014,35.3,81861.07,0.0,-0.37719,0.00013,31.5852]
[1778074685145,35.3,81861.07,0.0,-0.37719,0.00013,31.5852]
[1778074685296,35.3,81861.07,0.0,-0.37719,0.00013,31.5852]
[1778074685660,35.3,81861.07,0.0,-0.37719,0.00013,31.5852]
[1778074685815,35.3,81861.07,0.0,-0.37719,0.00013,31.5852]
[1778074685877,35.3,81861.07,0.0,-0.37719,0.00013,31.5852]
[1778074686002,35.3,81861.07,0.0,-0.37719,0.00013,31.5852]
[1778074685964,35.3,81850.79,0.0,-0.37852,0.00013,31.61563]
[1778074686013,35.3,81850.79,0.0,-0.37852,0.00013,31.61563]
[1778074686203,35.3,81850.79,0.0,-0.37852,0.00013,31.61563]
[1778074686286,35.3,81850.79,0.0,-0.37852,0.00013,31.61563]
[1778074686752,35.3,81850.79,0.0,-0.37852,0.00013,31.61563]
[1778074686828,35.3,81835.6,0.0,-0.38049,0.00013,31.66001]
[1778074687076,35.3,81835.6,0.0,-0.38049,0.00013,31.66001]
[1778074687593,35.3,81835.6,0.0,-0.38049,0.00013,31.66001]
[1778074687601,35.3,81835.6,0.0,-0.38049,0.00013,31.66001]
[1778074687816,35.3,81835.6,0.0,-0.38049,0.00013,31.66001]
[1778074687961,35.3,81835.6,0.0,-0.38049,0.00013,31.66001]
[1778074687945,35.3,81824.41,0.0,-0.38194,0.00013,31.6922]
[1778074688169,35.3,81824.41,0.0,-0.38194,0.00013,31.6922]
[1778074688681,35.3,81824.41,0.0,-0.38194,0.00013,31.6922]
[1778074688786,35.3,81824.41,0.0,-0.38194,0.00013,31.6922]
[1778074688888,35.3,81810.06,0.0,-0.38381,0.00013,31.73285]
[1778074689019,35.3,81810.06,0.0,-0.38381,0.00013,31.73285]
[1778074689257,35.3,81810.06,0.0,-0.38381,0.00013,31.73285]
[1778074689778,35.3,81810.06,0.0,-0.38381,0.00013,31.73285]
[1778074689806,35.3,81810.06,0.0,-0.38381,0.00013,31.73285]
[1778074689996,35.3,81800.83,0.0,-0.38502,0.00013,31.75871]
[1778074690137,35.3,81800.83,0.0,-0.38502,0.00013,31.75871]
[1778074690322,35.3,81800.83,0.0,-0.38502,0.00013,31.75871]
[1778074690493,35.3,81800.83,0.0,-0.38502,0.00013,31.75871]
[1778074690617,35.3,81800.83,0.0,-0.38502,0.00013,31.75871]
[1778074690785,35.3,81800.83,0.0,-0.38502,0.00013,31.75871]
[1778074690919,35.3,81817.86,0.0,-0.3828,0.00013,31.71089]
[1778074691913,35.3,81835.98,0.0,-0.38043,0.00013,31.65869]
[1778074692200,35.3,81835.98,0.0,-0.38043,0.00013,31.65869]
[1778074692476,35.3,81835.98,0.0,-0.38043,0.00013,31.65869]
[1778074692714,35.3,81835.98,0.0,-0.38043,0.00013,31.65869]
[1778074692815,35.3,81832.54,0.0,-0.38088,0.00013,31.66864]
[1778074693693,35.3,81832.54,0.0,-0.38088,0.00013,31.66864]
[1778074693740,35.3,81832.54,0.0,-0.38088,0.00013,31.66864]
[1778074693909,35.29,81832.63,0.0,-0.38086,0.00013,31.66829]
[1778074694702,35.29,81832.63,0.0,-0.38086,0.00013,31.66829]
[1778074694729,35.29,81830.07,0.0,-0.38119,0.00013,31.67559]
[1778074695655,35.29,81830.07,0.0,-0.38119,0.00013,31.67559]
[1778074695957,35.29,81830.07,0.0,-0.38119,0.00013,31.67559]
[1778074696630,35.29,81833.22,0.0,-0.38078,0.00013,31.66642]
[1778074697170,35.29,81834.19,0.0,-0.38065,0.00013,31.66353]
[1778074698023,35.29,81834.1,0.0,-0.38066,0.00013,31.66371]
[1778074698463,35.29,81834.1,0.0,-0.38066,0.00013,31.66371]
[1778074700262,35.29,81833.76,0.0,-0.3807,0.00013,31.66454]
[1778074700601,35.28,81833.46,0.0,-0.38071,0.00013,31.66468]
[1778074704077,35.27,81830.05,0.0,-0.38114,0.00013,31.67429]
[1778074704099,35.27,81830.05,0.0,-0.38114,0.00013,31.67429]
[1778074704288,35.27,81830.05,0.0,-0.38114,0.00013,31.67429]
[1778074704312,35.27,81830.05,0.0,-0.38114,0.00013,31.67429]
[1778074704346,35.27,81830.05,0.0,-0.38114,0.00013,31.67429]
[1778074704511,35.27,81830.05,0.0,-0.38114,0.00013,31.67429]
[1778074704924,35.27,81830.05,0.0,-0.38114,0.00013,31.67429]
[1778074704992,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705102,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705168,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705174,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705277,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705306,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705356,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705531,35.27,81838.95,0.0,-0.37998,0.00013,31.64844]
[1778074705750,35.27,81850.72,0.0,-0.37845,0.00013,31.61386]
[1778074706277,35.27,81850.72,0.0,-0.37845,0.00013,31.61386]
[1778074706384,35.27,81850.72,0.0,-0.37845,0.00013,31.61386]
[1778074706852,35.27,81850.72,0.0,-0.37845,0.00013,31.61386]
[1778074707019,35.27,81850.72,0.0,-0.37845,0.00013,31.61386]
[1778074706875,35.27,81859.3,0.0,-0.37734,0.00013,31.58835]
[1778074707292,35.27,81859.3,0.0,-0.37734,0.00013,31.58835]
[1778074708025,35.27,81859.79,0.0,-0.37727,0.00013,31.58683]
[1778074708029,35.27,81859.79,0.0,-0.37727,0.00013,31.58683]
[1778074708660,35.27,81870.7,0.0,-0.37586,0.00013,31.55406]
[1778074710674,35.27,81878.38,0.0,-0.37486,0.00013,31.53074]
[1778074711417,35.27,81878.38,0.0,-0.37486,0.00013,31.53074]
[1778074711673,35.27,81878.38,0.0,-0.37486,0.00013,31.53074]
[1778074711718,35.27,81878.38,0.0,-0.37486,0.00013,31.53074]
[1778074711957,35.27,81878.38,0.0,-0.37486,0.00013,31.53074]
[1778074711968,35.27,81878.38,0.0,-0.37486,0.00013,31.53074]
[1778074711970,35.27,81873.94,0.0,-0.37543,0.00013,31.54105]
[1778074712594,35.27,81873.94,0.0,-0.37543,0.00013,31.54105]
[1778074712688,35.27,81873.74,0.0,-0.37545,0.00013,31.54165]
[1778074713069,35.27,81873.74,0.0,-0.37545,0.00013,31.54165]
[1778074713932,35.27,81873.74,0.0,-0.37545,0.00013,31.54165]
[1778074713966,35.27,81862.71,0.0,-0.37688,0.00013,31.57486]
[1778074714392,35.27,81862.71,0.0,-0.37688,0.00013,31.57486]
[1778074714413,35.27,81862.71,0.0,-0.37688,0.00013,31.57486]
[1778074714417,35.27,81862.71,0.0,-0.37688,0.00013,31.57486]
[1778074714904,35.27,81862.71,0.0,-0.37688,0.00013,31.57486]
[1778074714933,35.27,81862.71,0.0,-0.37688,0.00013,31.57486]
[1778074715601,35.27,81856.09,0.0,-0.37774,0.00013,31.59459]
[1778074716413,35.27,81848.59,0.0,-0.37871,0.00013,31.61675]
[1778074716535,35.27,81848.59,0.0,-0.37871,0.00013,31.61675]
[1778074717904,35.27,81842.9,0.0,-0.37945,0.00013,31.63342]
[1778074717907,35.27,81842.9,0.0,-0.37945,0.00013,31.63342]
[1778074717920,35.27,81847.11,0.0,-0.3789,0.00013,31.62102]
[1778074718428,35.27,81847.11,0.0,-0.3789,0.00013,31.62102]
[1778074718804,35.27,81847.11,0.0,-0.3789,0.00013,31.62102]
[1778074718887,35.27,81844.76,0.0,-0.3792,0.00013,31.62787]
[1778074719132,35.27,81844.76,0.0,-0.3792,0.00013,31.62787]
[1778074719143,35.27,81844.76,0.0,-0.3792,0.00013,31.62787]
[1778074719176,35.27,81844.76,0.0,-0.3792,0.00013,31.62787]
[1778074719258,35.27,81844.76,0.0,-0.3792,0.00013,31.62787]
[1778074719888,35.27,81844.76,0.0,-0.3792,0.00013,31.62787]
[1778074720978,35.27,81850.95,0.0,-0.3784,0.00013,31.60961]
[1778074721476,35.27,81852.61,0.0,-0.37818,0.00013,31.60465]
[1778074722486,35.27,81852.53,0.0,-0.37819,0.00013,31.60484]
[1778074722830,35.27,81852.53,0.0,-0.37819,0.00013,31.60484]
[1778074723002,35.27,81852.53,0.0,-0.37819,0.00013,31.60484]
[1778074723017,35.27,81852.53,0.0,-0.37819,0.00013,31.60484]
[1778074722838,35.27,81848.79,0.0,-0.37867,0.00013,31.61584]
[1778074723060,35.27,81848.79,0.0,-0.37867,0.00013,31.61584]
[1778074723975,35.27,81848.79,0.0,-0.37867,0.00013,31.61584]
[1778074723980,35.27,81848.79,0.0,-0.37867,0.00013,31.61584]
[1778074723766,35.26,81849.01,0.0,-0.37864,0.00013,31.61516]
[1778074724499,35.26,81849.01,0.0,-0.37864,0.00013,31.61516]
[1778074724774,35.26,81847.44,0.0,-0.37884,0.00013,31.61974]
[1778074729808,35.26,81853.52,0.0,-0.37805,0.00013,31.60157]
[1778074730276,35.26,81853.52,0.0,-0.37805,0.00013,31.60157]
[1778074730281,35.26,81853.52,0.0,-0.37805,0.00013,31.60157]
[1778074730313,35.26,81853.52,0.0,-0.37805,0.00013,31.60157]
[1778074730563,35.26,81853.52,0.0,-0.37805,0.00013,31.60157]
[1778074730817,35.26,81854.84,0.0,-0.37787,0.00013,31.59761]
[1778074731538,35.26,81854.84,0.0,-0.37787,0.00013,31.59761]
[1778074732372,35.26,81859.43,0.0,-0.37728,0.00013,31.58392]
[1778074733936,35.26,81860.39,0.0,-0.37715,0.00013,31.58102]
[1778074734616,35.26,81863.22,0.0,-0.37678,0.00013,31.57253]
[1778074734630,35.26,81863.22,0.0,-0.37678,0.00013,31.57253]
[1778074734683,35.26,81863.22,0.0,-0.37678,0.00013,31.57253]
[1778074734844,35.26,81863.27,0.0,-0.37678,0.00013,31.57235]
[1778074739730,35.26,81863.34,0.0,-0.37676,0.00013,31.57204]
[1778074739747,35.26,81863.34,0.0,-0.37676,0.00013,31.57204]
[1778074740638,35.26,81866.31,0.0,-0.37638,0.00013,31.5631]
[1778074740675,35.26,81866.31,0.0,-0.37638,0.00013,31.5631]
[1778074740688,35.26,81866.31,0.0,-0.37638,0.00013,31.5631]
[1778074740987,35.26,81866.31,0.0,-0.37638,0.00013,31.5631]
[1778074741007,35.26,81876.95,0.0,-0.375,0.00013,31.53086]
[1778074741572,35.26,81876.95,0.0,-0.375,0.00013,31.53086]
[1778074741596,35.26,81876.95,0.0,-0.375,0.00013,31.53086]
[1778074741725,35.26,81876.95,0.0,-0.375,0.00013,31.53086]
[1778074741843,35.26,81876.95,0.0,-0.375,0.00013,31.53086]
[1778074741894,35.26,81876.92,0.0,-0.375,0.00013,31.5309]
[1778074742339,35.26,81876.92,0.0,-0.375,0.00013,31.5309]
[1778074742405,35.26,81876.92,0.0,-0.375,0.00013,31.5309]
[1778074743013,35.26,81881.63,0.0,-0.37439,0.00013,31.51649]
[1778074743241,35.26,81881.63,0.0,-0.37439,0.00013,31.51649]
[1778074743248,35.26,81881.63,0.0,-0.37439,0.00013,31.51649]
[1778074744058,35.26,81883.77,0.0,-0.37411,0.00013,31.50989]
[1778074744923,35.26,81883.77,0.0,-0.37411,0.00013,31.50989]
[1778074745089,35.25,81891.23,0.0,-0.37314,0.00013,31.48683]
[1778074745396,35.25,81891.23,0.0,-0.37314,0.00013,31.48683]
[1778074745399,35.25,81891.23,0.0,-0.37314,0.00013,31.48683]
[1778074745990,35.25,81891.23,0.0,-0.37314,0.00013,31.48683]
[1778074745995,35.25,81891.23,0.0,-0.37314,0.00013,31.48683]
[1778074745922,35.25,81891.73,0.0,-0.37308,0.00013,31.48519]
[1778074746693,35.25,81891.73,0.0,-0.37308,0.00013,31.48519]
[1778074746721,35.25,81891.73,0.0,-0.37308,0.00013,31.48519]
[1778074746726,35.25,81891.73,0.0,-0.37308,0.00013,31.48519]
[1778074746754,35.25,81891.73,0.0,-0.37308,0.00013,31.48519]
[1778074746867,35.25,81891.73,0.0,-0.37308,0.00013,31.48519]
[1778074746896,35.25,81891.73,0.0,-0.37308,0.00013,31.48519]
[1778074746998,35.25,81903.22,0.0,-0.37159,0.00013,31.44937]
[1778074747243,35.25,81903.22,0.0,-0.37159,0.00013,31.44937]
[1778074748145,35.25,81907.5,0.0,-0.37104,0.00013,31.43587]
[1778074748752,35.25,81907.5,0.0,-0.37104,0.00013,31.43587]
[1778074748772,35.25,81907.5,0.0,-0.37104,0.00013,31.43587]
[1778074748944,35.25,81907.83,0.0,-0.37099,0.00013,31.43467]
[1778074750170,35.25,81910.72,0.0,-0.37061,0.00013,31.42536]
[1778074750209,35.25,81910.72,0.0,-0.37061,0.00013,31.42536]
[1778074750290,35.25,81910.72,0.0,-0.37061,0.00013,31.42536]
[1778074750412,35.25,81910.72,0.0,-0.37061,0.00013,31.42536]
[1778074750474,35.25,81910.72,0.0,-0.37061,0.00013,31.42536]
[1778074750957,35.25,81910.97,0.0,-0.37057,0.00013,31.42457]
[1778074752077,35.25,81910.97,0.0,-0.37057,0.00013,31.42457]
[1778074752111,35.25,81903.56,0.0,-0.37153,0.00013,31.44783]
[1778074752324,35.25,81903.56,0.0,-0.37153,0.00013,31.44783]
[1778074754322,35.24,81888.99,0.0,-0.3734,0.00013,31.49298]
[1778074754454,35.24,81888.99,0.0,-0.3734,0.00013,31.49298]
[1778074754497,35.24,81888.99,0.0,-0.3734,0.00013,31.49298]
[1778074754560,35.24,81888.99,0.0,-0.3734,0.00013,31.49298]
[1778074754589,35.24,81888.99,0.0,-0.3734,0.00013,31.49298]
[1778074754810,35.24,81888.99,0.0,-0.3734,0.00013,31.49298]
[1778074754987,35.24,81887.02,0.0,-0.37366,0.00013,31.49896]
[1778074755525,35.24,81887.02,0.0,-0.37366,0.00013,31.49896]
[1778074756048,35.24,81887.02,0.0,-0.37366,0.00013,31.49896]
[1778074755994,35.24,81882.8,0.0,-0.3742,0.00013,31.51183]
[1778074756438,35.24,81882.8,0.0,-0.3742,0.00013,31.51183]
[1778074756451,35.24,81882.8,0.0,-0.3742,0.00013,31.51183]
[1778074756780,35.24,81882.8,0.0,-0.3742,0.00013,31.51183]
[1778074757001,35.24,81883.37,0.0,-0.37412,0.00013,31.50999]
[1778074757574,35.24,81883.37,0.0,-0.37412,0.00013,31.50999]
[1778074757727,35.24,81883.37,0.0,-0.37412,0.00013,31.50999]
[1778074757744,35.24,81883.37,0.0,-0.37412,0.00013,31.50999]
[1778074757900,35.24,81883.37,0.0,-0.37412,0.00013,31.50999]
[1778074758066,35.24,81894.04,0.0,-0.37274,0.00013,31.47699]
[1778074758237,35.24,81894.04,0.0,-0.37274,0.00013,31.47699]
[1778074759297,35.24,81894.8,0.0,-0.37264,0.00013,31.47454]
[1778074759650,35.24,81894.8,0.0,-0.37264,0.00013,31.47454]
[1778074759952,35.24,81894.8,0.0,-0.37264,0.00013,31.47454]
[1778074760049,35.24,81908.22,0.0,-0.3709,0.00013,31.4325]
[1778074760851,35.24,81908.22,0.0,-0.3709,0.00013,31.4325]
[1778074760898,35.24,81908.22,0.0,-0.3709,0.00013,31.4325]
[1778074761031,35.24,81908.72,0.0,-0.37084,0.00013,31.43087]
[1778074763719,35.23,81903.06,0.0,-0.37156,0.00013,31.44843]
[1778074763728,35.23,81903.06,0.0,-0.37156,0.00013,31.44843]
[1778074764053,35.23,81905.84,0.0,-0.3712,0.00013,31.43965]
[1778074764944,35.23,81905.84,0.0,-0.3712,0.00013,31.43965]
[1778074764949,35.23,81905.84,0.0,-0.3712,0.00013,31.43965]
[1778074765060,35.23,81909.09,0.0,-0.37078,0.00013,31.42936]
[1778074765448,35.23,81909.09,0.0,-0.37078,0.00013,31.42936]
[1778074766070,35.23,81909.09,0.0,-0.37078,0.00013,31.42936]
[1778074766088,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074766127,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074766244,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074766265,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074766488,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074766736,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074766951,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074766986,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074767063,35.23,81910.44,0.0,-0.3706,0.00013,31.42505]
[1778074767091,35.23,81915.47,0.0,-0.36995,0.00013,31.40908]
[1778074767938,35.23,81915.47,0.0,-0.36995,0.00013,31.40908]
[1778074767983,35.23,81915.47,0.0,-0.36995,0.00013,31.40908]
[1778074768004,35.23,81915.47,0.0,-0.36995,0.00013,31.40908]
[1778074768084,35.23,81915.47,0.0,-0.36995,0.00013,31.40908]
[1778074768118,35.23,81932.77,0.0,-0.36772,0.00013,31.35352]
[1778074768290,35.23,81932.77,0.0,-0.36772,0.00013,31.35352]
[1778074768319,35.23,81932.77,0.0,-0.36772,0.00013,31.35352]
[1778074768885,35.23,81932.77,0.0,-0.36772,0.00013,31.35352]
[1778074768913,35.23,81932.77,0.0,-0.36772,0.00013,31.35352]
[1778074768982,35.23,81932.77,0.0,-0.36772,0.00013,31.35352]
[1778074769109,35.23,81940.61,0.0,-0.36671,0.00013,31.32796]
[1778074769191,35.23,81940.61,0.0,-0.36671,0.00013,31.32796]
[1778074769578,35.23,81940.61,0.0,-0.36671,0.00013,31.32796]
[1778074770004,35.23,81940.61,0.0,-0.36671,0.00013,31.32796]
[1778074770248,35.23,81940.57,0.0,-0.36671,0.00013,31.32799]
[1778074770588,35.23,81940.57,0.0,-0.36671,0.00013,31.32799]
[1778074771015,35.23,81940.57,0.0,-0.36671,0.00013,31.32799]
[1778074771136,35.23,81944.21,0.0,-0.36623,0.00013,31.31281]
[1778074771253,35.23,81944.21,0.0,-0.36623,0.00013,31.31281]
[1778074775949,35.22,81940.61,0.0,-0.36668,0.00013,31.32418]
[1778074775966,35.22,81940.61,0.0,-0.36668,0.00013,31.32418]
[1778074776119,35.22,81940.61,0.0,-0.36668,0.00013,31.32418]
[1778074777065,35.22,81940.61,0.0,-0.36667,0.00013,31.32408]
[1778074777678,35.22,81934.9,0.0,-0.3674,0.00013,31.34254]
[1778074777684,35.22,81934.9,0.0,-0.3674,0.00013,31.34254]
[1778074777955,35.22,81934.9,0.0,-0.3674,0.00013,31.34254]
[1778074778004,35.22,81934.9,0.0,-0.3674,0.00013,31.34254]
[1778074778166,35.22,81930.5,0.0,-0.36796,0.00013,31.35666]
[1778074778432,35.22,81930.5,0.0,-0.36796,0.00013,31.35666]
[1778074778467,35.22,81930.5,0.0,-0.36796,0.00013,31.35666]
[1778074779129,35.22,81930.5,0.0,-0.36796,0.00013,31.35666]
[1778074780068,35.22,81923.18,0.0,-0.3689,0.00013,31.38008]
[1778074780600,35.22,81916.45,0.0,-0.36977,0.00013,31.40155]
[1778074781275,35.22,81908.94,0.0,-0.37074,0.00013,31.42532]
[1778074781934,35.22,81908.94,0.0,-0.37074,0.00013,31.42532]
[1778074782621,35.22,81902.54,0.0,-0.37156,0.00013,31.44541]
[1778074782680,35.22,81902.54,0.0,-0.37156,0.00013,31.44541]
[1778074786776,35.22,81903.04,0.0,-0.37149,0.00013,31.4437]
[1778074787359,35.21,81906.02,0.0,-0.3711,0.00013,31.43423]
[1778074788699,35.21,81906.03,0.0,-0.3711,0.00013,31.43415]
[1778074789174,35.21,81906.03,0.0,-0.3711,0.00013,31.43415]
[1778074789844,35.21,81903.87,0.0,-0.37137,0.00013,31.44084]
[1778074794930,35.21,81907.42,0.0,-0.37091,0.00013,31.42945]
[1778074794946,35.21,81907.42,0.0,-0.37091,0.00013,31.42945]
[1778074794962,35.21,81907.42,0.0,-0.37091,0.00013,31.42945]
[1778074794971,35.21,81907.42,0.0,-0.37091,0.00013,31.42945]
[1778074795140,35.21,81907.42,0.0,-0.37091,0.00013,31.42945]
[1778074795182,35.21,81907.79,0.0,-0.37086,0.00013,31.42823]
[1778074795250,35.21,81907.79,0.0,-0.37086,0.00013,31.42823]
[1778074795301,35.21,81907.79,0.0,-0.37086,0.00013,31.42823]
[1778074795319,35.21,81907.79,0.0,-0.37086,0.00013,31.42823]
[1778074795526,35.21,81907.79,0.0,-0.37086,0.00013,31.42823]
[1778074795867,35.21,81907.79,0.0,-0.37086,0.00013,31.42823]
[1778074796063,35.21,81898.27,0.0,-0.37208,0.00013,31.45797]
[1778074797071,35.21,81887.36,0.0,-0.37349,0.00013,31.49183]
[1778074799173,35.21,81881.36,0.0,-0.37427,0.00013,31.5103]
[1778074799280,35.21,81881.36,0.0,-0.37427,0.00013,31.5103]
[1778074799886,35.21,81881.36,0.0,-0.37427,0.00013,31.5103]
[1778074800443,35.21,81880.52,0.0,-0.37438,0.00013,31.51283]
[1778074801328,35.21,81879.64,0.0,-0.37449,0.00013,31.51548]
[1778074801768,35.21,81879.64,0.0,-0.37449,0.00013,31.51548]
[1778074801791,35.21,81879.64,0.0,-0.37449,0.00013,31.51548]
[1778074801905,35.21,81879.64,0.0,-0.37449,0.00013,31.51548]
[1778074802086,35.21,81879.64,0.0,-0.37449,0.00013,31.51548]
[1778074802102,35.21,81879.64,0.0,-0.37449,0.00013,31.51548]
[1778074802184,35.21,81880.15,0.0,-0.37442,0.00013,31.51387]
[1778074802203,35.21,81880.15,0.0,-0.37442,0.00013,31.51387]
[1778074803185,35.21,81867.87,0.0,-0.37601,0.00013,31.55117]
[1778074803362,35.21,81867.87,0.0,-0.37601,0.00013,31.55117]
[1778074803664,35.21,81867.87,0.0,-0.37601,0.00013,31.55117]
[1778074803762,35.21,81867.87,0.0,-0.37601,0.00013,31.55117]
[1778074804058,35.21,81867.87,0.0,-0.37601,0.00013,31.55117]
[1778074804112,35.21,81855.41,0.0,-0.37763,0.00013,31.58853]
[1778074804854,35.21,81855.41,0.0,-0.37763,0.00013,31.58853]
[1778074805100,35.21,81859.41,0.0,-0.37711,0.00013,31.57654]
[1778074805513,35.21,81859.41,0.0,-0.37711,0.00013,31.57654]
[1778074805556,35.21,81859.41,0.0,-0.37711,0.00013,31.57654]
[1778074805599,35.21,81859.41,0.0,-0.37711,0.00013,31.57654]
[1778074805618,35.21,81859.41,0.0,-0.37711,0.00013,31.57654]
[1778074805764,35.21,81859.41,0.0,-0.37711,0.00013,31.57654]
[1778074806196,35.21,81859.41,0.0,-0.37711,0.00013,31.57654]
[1778074806154,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074806236,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074807224,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074807241,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074807244,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074807491,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074808016,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074808046,35.21,81868.53,0.0,-0.37592,0.00013,31.54908]
[1778074808117,35.19,81882.29,0.0,-0.37409,0.00013,31.50581]
[1778074809276,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809354,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809389,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809475,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809638,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809664,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809698,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809730,35.19,81888.82,0.0,-0.37324,0.00013,31.48558]
[1778074809911,35.19,81890.32,0.0,-0.37304,0.00013,31.48083]
[1778074811792,35.19,81877.87,0.0,-0.37465,0.00013,31.51912]
[1778074813489,35.19,81877.96,0.0,-0.37464,0.00013,31.5188]
[1778074814076,35.19,81877.96,0.0,-0.37464,0.00013,31.5188]
[1778074814181,35.19,81877.96,0.0,-0.37464,0.00013,31.5188]
[1778074814200,35.18,81881.56,0.0,-0.37417,0.00013,31.50772]
[1778074814300,35.18,81881.56,0.0,-0.37417,0.00013,31.50772]
[1778074814473,35.18,81881.56,0.0,-0.37417,0.00013,31.50772]
[1778074814555,35.18,81881.56,0.0,-0.37417,0.00013,31.50772]
[1778074814638,35.18,81881.56,0.0,-0.37417,0.00013,31.50772]
[1778074814686,35.18,81881.56,0.0,-0.37417,0.00013,31.50772]
[1778074816009,35.18,81896.57,0.0,-0.37222,0.00013,31.46105]
[1778074816658,35.18,81896.57,0.0,-0.37222,0.00013,31.46105]
[1778074816689,35.18,81896.57,0.0,-0.37222,0.00013,31.46105]
[1778074816697,35.18,81896.57,0.0,-0.37222,0.00013,31.46105]
[1778074816701,35.18,81896.57,0.0,-0.37222,0.00013,31.46105]
[1778074817063,35.18,81906.81,0.0,-0.37089,0.00013,31.42883]
[1778074817306,35.18,81906.81,0.0,-0.37089,0.00013,31.42883]
[1778074817324,35.18,81906.81,0.0,-0.37089,0.00013,31.42883]
[1778074817875,35.18,81906.81,0.0,-0.37089,0.00013,31.42883]
[1778074817879,35.18,81906.81,0.0,-0.37089,0.00013,31.42883]
[1778074817891,35.18,81906.81,0.0,-0.37089,0.00013,31.42883]
[1778074817980,35.18,81906.81,0.0,-0.37089,0.00013,31.42883]
[1778074818080,35.18,81907.77,0.0,-0.37076,0.00013,31.42562]
[1778074818848,35.18,81907.77,0.0,-0.37076,0.00013,31.42562]
[1778074819217,35.18,81907.77,0.0,-0.37076,0.00013,31.42562]
[1778074819678,35.18,81914.22,0.0,-0.36993,0.00013,31.40513]
[1778074819714,35.18,81914.22,0.0,-0.36993,0.00013,31.40513]
[1778074820181,35.18,81914.22,0.0,-0.36993,0.00013,31.40513]
[1778074820468,35.18,81920.36,0.0,-0.36913,0.00013,31.38537]
[1778074821956,35.18,81920.36,0.0,-0.36913,0.00013,31.38537]
[1778074822586,35.17,81924.31,0.0,-0.36861,0.00013,31.37241]
[1778074822637,35.17,81924.31,0.0,-0.36861,0.00013,31.37241]
[1778074822684,35.17,81924.31,0.0,-0.36861,0.00013,31.37241]
[1778074822890,35.17,81924.31,0.0,-0.36861,0.00013,31.37241]
[1778074823361,35.17,81924.37,0.0,-0.3686,0.00013,31.37208]
[1778074823367,35.17,81924.37,0.0,-0.3686,0.00013,31.37208]
[1778074823564,35.17,81924.37,0.0,-0.3686,0.00013,31.37208]
[1778074823766,35.17,81924.37,0.0,-0.3686,0.00013,31.37208]
[1778074823823,35.17,81917.87,0.0,-0.36943,0.00013,31.39278]
[1778074825621,35.17,81911.81,0.0,-0.37021,0.00013,31.41205]
[1778074825656,35.17,81911.81,0.0,-0.37021,0.00013,31.41205]
[1778074826235,35.17,81911.66,0.0,-0.37023,0.00013,31.4125]
[1778074826297,35.17,81911.66,0.0,-0.37023,0.00013,31.4125]
[1778074826312,35.17,81911.66,0.0,-0.37023,0.00013,31.4125]
[1778074826516,35.17,81911.61,0.0,-0.37024,0.00013,31.41266]
[1778074827383,35.17,81911.61,0.0,-0.37024,0.00013,31.41266]
[1778074827483,35.17,81911.61,0.0,-0.37024,0.00013,31.41266]
[1778074827661,35.17,81911.61,0.0,-0.37024,0.00013,31.41266]
[1778074827801,35.17,81911.61,0.0,-0.37024,0.00013,31.41266]
[1778074828068,35.17,81911.61,0.0,-0.37024,0.00013,31.41266]
[1778074828074,35.17,81911.61,0.0,-0.37024,0.00013,31.41266]
[1778074828100,35.17,81904.83,0.0,-0.37111,0.00013,31.43402]
[1778074828969,35.17,81904.83,0.0,-0.37111,0.00013,31.43402]
[1778074829084,35.17,81904.83,0.0,-0.37111,0.00013,31.43402]
[1778074829093,35.17,81904.83,0.0,-0.37111,0.00013,31.43402]
[1778074829148,35.17,81904.83,0.0,-0.37111,0.00013,31.43402]
[1778074829368,35.17,81910.02,0.0,-0.37044,0.00013,31.41756]
[1778074829375,35.17,81910.02,0.0,-0.37044,0.00013,31.41756]
[1778074829427,35.17,81910.02,0.0,-0.37044,0.00013,31.41756]
[1778074829494,35.17,81910.02,0.0,-0.37044,0.00013,31.41756]
[1778074829636,35.17,81910.02,0.0,-0.37044,0.00013,31.41756]
[1778074830210,35.17,81926.08,0.0,-0.36836,0.00013,31.36603]
[1778074830458,35.17,81926.08,0.0,-0.36836,0.00013,31.36603]
[1778074830858,35.17,81926.08,0.0,-0.36836,0.00013,31.36603]
[1778074831165,35.17,81926.08,0.0,-0.36836,0.00013,31.36603]
[1778074831057,35.16,81940.04,0.0,-0.36655,0.00013,31.31741]
[1778074832325,35.16,81940.33,0.0,-0.36651,0.00013,31.31646]
[1778074832347,35.16,81940.33,0.0,-0.36651,0.00013,31.31646]
[1778074832350,35.16,81940.33,0.0,-0.36651,0.00013,31.31646]
[1778074832783,35.16,81953.5,0.0,-0.36481,0.00013,31.27293]
[1778074833699,35.16,81953.5,0.0,-0.36481,0.00013,31.27293]
[1778074833724,35.16,81953.5,0.0,-0.36481,0.00013,31.27293]
[1778074833747,35.16,81953.5,0.0,-0.36481,0.00013,31.27293]
[1778074834169,35.16,81953.5,0.0,-0.36481,0.00013,31.27293]
[1778074834210,35.16,81953.1,0.0,-0.36486,0.00013,31.27419]
[1778074834311,35.16,81953.1,0.0,-0.36486,0.00013,31.27419]
[1778074834347,35.16,81953.1,0.0,-0.36486,0.00013,31.27419]
[1778074834575,35.16,81953.1,0.0,-0.36486,0.00013,31.27419]
[1778074835840,35.16,81939.91,0.0,-0.36655,0.00013,31.31751]
[1778074837726,35.16,81939.55,0.0,-0.36659,0.00013,31.31851]
[1778074837765,35.16,81939.55,0.0,-0.36659,0.00013,31.31851]
[1778074837810,35.16,81939.73,0.0,-0.36657,0.00013,31.31783]
[1778074838654,35.16,81939.73,0.0,-0.36657,0.00013,31.31783]
[1778074838680,35.16,81939.73,0.0,-0.36657,0.00013,31.31783]
[1778074838751,35.16,81939.58,0.0,-0.36658,0.00013,31.31823]
[1778074840840,35.16,81938.67,0.0,-0.3667,0.00013,31.32111]
[1778074841048,35.16,81938.67,0.0,-0.3667,0.00013,31.32111]
[1778074841136,35.16,81938.67,0.0,-0.3667,0.00013,31.32111]
[1778074841209,35.16,81938.67,0.0,-0.3667,0.00013,31.32111]
[1778074841179,35.15,81937.34,0.0,-0.36686,0.00013,31.32536]
[1778074841291,35.15,81937.34,0.0,-0.36686,0.00013,31.32536]
[1778074842237,35.16,81925.04,0.0,-0.36845,0.00013,31.36525]
[1778074842737,35.16,81925.04,0.0,-0.36845,0.00013,31.36525]
[1778074842752,35.16,81925.04,0.0,-0.36845,0.00013,31.36525]
[1778074842767,35.16,81925.04,0.0,-0.36845,0.00013,31.36525]
[1778074843050,35.16,81925.04,0.0,-0.36845,0.00013,31.36525]
[1778074843122,35.16,81912.03,0.0,-0.37013,0.00013,31.40687]
[1778074845725,35.15,81907.44,0.0,-0.37072,0.00013,31.42139]
[1778074845751,35.15,81907.44,0.0,-0.37072,0.00013,31.42139]
[1778074845791,35.15,81907.44,0.0,-0.37072,0.00013,31.42139]
[1778074846243,35.15,81905.16,0.0,-0.37101,0.00013,31.42856]
[1778074847427,35.15,81899.71,0.0,-0.37171,0.00013,31.44562]
[1778074848019,35.15,81899.71,0.0,-0.37171,0.00013,31.44562]
[1778074849127,35.15,81897.23,0.0,-0.37204,0.00013,31.45339]
[1778074849706,35.15,81898.19,0.0,-0.37191,0.00013,31.45027]
[1778074849839,35.15,81898.19,0.0,-0.37191,0.00013,31.45027]
[1778074849924,35.15,81897.56,0.0,-0.37199,0.00013,31.45219]
[1778074850851,35.15,81897.56,0.0,-0.37199,0.00013,31.45219]
[1778074851323,35.15,81898.06,0.0,-0.37192,0.00013,31.45062]
[1778074851443,35.15,81898.06,0.0,-0.37192,0.00013,31.45062]
[1778074851457,35.15,81898.06,0.0,-0.37192,0.00013,31.45062]
[1778074851863,35.15,81898.06,0.0,-0.37192,0.00013,31.45062]
[1778074851875,35.15,81894.83,0.0,-0.37234,0.00013,31.46061]
[1778074857349,35.15,81889.42,0.0,-0.37302,0.00013,31.47713]
[1778074861218,35.14,81890.03,0.0,-0.37294,0.00013,31.47504]
[1778074861883,35.14,81889.94,0.0,-0.37295,0.00013,31.47532]
[1778074862585,35.14,81890.11,0.0,-0.37293,0.00013,31.47473]
[1778074862713,35.14,81890.11,0.0,-0.37293,0.00013,31.47473]
[1778074862762,35.14,81890.11,0.0,-0.37293,0.00013,31.47473]
[1778074863066,35.14,81890.11,0.0,-0.37293,0.00013,31.47473]
[1778074863083,35.14,81890.11,0.0,-0.37293,0.00013,31.47473]
[1778074863100,35.14,81890.11,0.0,-0.37293,0.00013,31.47473]
[1778074863130,35.14,81893.17,0.0,-0.37252,0.00013,31.46507]
[1778074863476,35.14,81893.17,0.0,-0.37252,0.00013,31.46507]
[1778074863813,35.14,81893.17,0.0,-0.37252,0.00013,31.46507]
[1778074863855,35.14,81893.17,0.0,-0.37252,0.00013,31.46507]
[1778074864063,35.14,81900.8,0.0,-0.37154,0.00013,31.44119]
[1778074864414,35.14,81900.8,0.0,-0.37154,0.00013,31.44119]
[1778074864792,35.14,81901.34,0.0,-0.37147,0.00013,31.4395]
[1778074865474,35.14,81901.34,0.0,-0.37147,0.00013,31.4395]
[1778074865820,35.14,81901.34,0.0,-0.37147,0.00013,31.4395]
[1778074865944,35.14,81901.34,0.0,-0.37147,0.00013,31.4395]
[1778074866035,35.14,81901.34,0.0,-0.37147,0.00013,31.4395]
[1778074866080,35.14,81901.34,0.0,-0.37147,0.00013,31.4395]
[1778074866166,35.14,81923.43,0.0,-0.3686,0.00013,31.36887]
[1778074866511,35.14,81923.43,0.0,-0.3686,0.00013,31.36887]
[1778074866537,35.14,81923.43,0.0,-0.3686,0.00013,31.36887]
[1778074867316,35.14,81925.48,0.0,-0.36833,0.00013,31.36216]
[1778074867601,35.14,81925.48,0.0,-0.36833,0.00013,31.36216]
[1778074867756,35.14,81925.48,0.0,-0.36833,0.00013,31.36216]
[1778074868293,35.14,81932.5,0.0,-0.36742,0.00013,31.33932]
[1778074868821,35.13,81932.36,0.0,-0.36744,0.00013,31.33968]
[1778074869271,35.13,81932.36,0.0,-0.36744,0.00013,31.33968]
[1778074869277,35.13,81932.36,0.0,-0.36744,0.00013,31.33968]
[1778074870240,35.13,81932.36,0.0,-0.36744,0.00013,31.33968]
[1778074870261,35.13,81932.36,0.0,-0.36744,0.00013,31.33968]
[1778074870235,35.13,81932.51,0.0,-0.36742,0.00013,31.3391]
[1778074870391,35.13,81932.51,0.0,-0.36742,0.00013,31.3391]
[1778074870475,35.13,81932.51,0.0,-0.36742,0.00013,31.3391]
[1778074871256,35.13,81928.96,0.0,-0.36787,0.00013,31.35053]
[1778074873729,35.13,81923.27,0.0,-0.3686,0.00013,31.36869]
[1778074873858,35.13,81923.78,0.0,-0.36853,0.00013,31.36704]
[1778074876079,35.13,81922.88,0.0,-0.36864,0.00013,31.36973]
[1778074876088,35.13,81922.88,0.0,-0.36864,0.00013,31.36973]
[1778074877445,35.13,81922.67,0.0,-0.36866,0.00013,31.37029]
[1778074878153,35.13,81922.67,0.0,-0.36866,0.00013,31.37029]
[1778074878247,35.13,81920.82,0.0,-0.3689,0.00013,31.37613]
[1778074880158,35.12,81920.73,0.0,-0.3689,0.00013,31.37632]
[1778074880239,35.12,81922.34,0.0,-0.36869,0.00013,31.37103]
[1778074881071,35.12,81922.34,0.0,-0.36869,0.00013,31.37103]
[1778074882191,35.12,81923.12,0.0,-0.36858,0.00013,31.36831]
[1778074884198,35.12,81917.84,0.0,-0.36926,0.00013,31.38516]
[1778074885015,35.12,81917.84,0.0,-0.36926,0.00013,31.38505]
[1778074885116,35.12,81916.4,0.0,-0.36944,0.00013,31.38943]
[1778074886220,35.12,81916.4,0.0,-0.36944,0.00013,31.38943]
[1778074886252,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074886504,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074886625,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074886742,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074886806,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074886825,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074886946,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074887066,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074887136,35.11,81919.16,0.0,-0.36908,0.00013,31.38047]
[1778074887223,35.11,81907.9,0.0,-0.37053,0.00013,31.41628]
[1778074888269,35.11,81907.9,0.0,-0.37053,0.00013,31.41628]
[1778074889265,35.11,81895.46,0.0,-0.37214,0.00013,31.45545]
[1778074892288,35.11,81901.72,0.0,-0.37132,0.00013,31.43567]
[1778074892295,35.11,81903.55,0.0,-0.37107,0.00013,31.42672]
[1778074892995,35.11,81901.88,0.0,-0.37129,0.00013,31.43193]
[1778074896643,35.11,81903.39,0.0,-0.37109,0.00013,31.42708]
[1778074896665,35.11,81903.39,0.0,-0.37109,0.00013,31.42708]
[1778074897021,35.11,81906.39,0.0,-0.3707,0.00013,31.41756]
[1778074898831,35.11,81905.67,0.0,-0.37079,0.00013,31.41982]
[1778074898853,35.11,81905.67,0.0,-0.37079,0.00013,31.41982]
[1778074899036,35.11,81903.05,0.0,-0.37113,0.00013,31.42807]
[1778074899336,35.11,81903.05,0.0,-0.37113,0.00013,31.42807]
[1778074899388,35.11,81903.05,0.0,-0.37113,0.00013,31.42807]
[1778074900042,35.11,81903.62,0.0,-0.37106,0.00013,31.42624]
[1778074900382,35.11,81903.62,0.0,-0.37106,0.00013,31.42624]
[1778074901321,35.11,81896.23,0.0,-0.37201,0.00013,31.44944]
[1778074901360,35.11,81896.23,0.0,-0.37201,0.00013,31.44944]
[1778074901878,35.11,81896.23,0.0,-0.37201,0.00013,31.44944]
[1778074901886,35.11,81896.23,0.0,-0.37201,0.00013,31.44944]
[1778074901902,35.11,81896.23,0.0,-0.37201,0.00013,31.44944]
[1778074902416,35.11,81888.14,0.0,-0.37306,0.00013,31.47464]
[1778074902589,35.11,81888.14,0.0,-0.37306,0.00013,31.47464]
[1778074903042,35.11,81888.14,0.0,-0.37306,0.00013,31.47464]
[1778074903749,35.11,81887.8,0.0,-0.3731,0.00013,31.47563]
[1778074904070,35.11,81888.28,0.0,-0.37304,0.00013,31.47408]
[1778074904709,35.11,81888.28,0.0,-0.37304,0.00013,31.47408]
[1778074904778,35.11,81888.28,0.0,-0.37304,0.00013,31.47408]
[1778074904849,35.11,81888.28,0.0,-0.37304,0.00013,31.47408]
[1778074904874,35.11,81888.28,0.0,-0.37304,0.00013,31.47408]
[1778074905109,35.11,81888.28,0.0,-0.37304,0.00013,31.47408]
[1778074905303,35.1,81882.14,0.0,-0.37383,0.00013,31.49303]
[1778074907231,35.11,81874.49,0.0,-0.37482,0.00013,31.51659]
[1778074912231,35.11,81875.88,0.0,-0.37464,0.00013,31.51231]
[1778074916565,35.1,81876.04,0.0,-0.37461,0.00013,31.51161]
[1778074916971,35.1,81876.04,0.0,-0.37461,0.00013,31.51161]
[1778074917211,35.1,81876.04,0.0,-0.37461,0.00013,31.51161]
[1778074917291,35.1,81877.94,0.0,-0.37437,0.00013,31.50571]
[1778074919172,35.1,81877.95,0.0,-0.37436,0.00013,31.50568]
[1778074919232,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919365,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919383,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919406,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919430,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919740,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919750,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919788,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074919939,35.1,81893.89,0.0,-0.37229,0.00013,31.45612]
[1778074920196,35.1,81893.88,0.0,-0.37229,0.00013,31.45615]
[1778074920727,35.1,81893.88,0.0,-0.37229,0.00013,31.45615]
[1778074920808,35.1,81893.88,0.0,-0.37229,0.00013,31.45615]
[1778074921195,35.1,81902.44,0.0,-0.37117,0.00013,31.42895]
[1778074921679,35.1,81902.44,0.0,-0.37117,0.00013,31.42895]
[1778074922014,35.1,81902.44,0.0,-0.37117,0.00013,31.42895]
[1778074922224,35.1,81897.45,0.0,-0.37182,0.00013,31.44466]
[1778074922496,35.1,81897.45,0.0,-0.37182,0.00013,31.44466]
[1778074922677,35.1,81897.45,0.0,-0.37182,0.00013,31.44466]
[1778074922684,35.1,81897.45,0.0,-0.37182,0.00013,31.44466]
[1778074922687,35.1,81897.45,0.0,-0.37182,0.00013,31.44466]
[1778074924671,35.1,81890.02,0.0,-0.37278,0.00013,31.46778]
[1778074924732,35.1,81890.02,0.0,-0.37278,0.00013,31.46778]
[1778074925022,35.1,81890.02,0.0,-0.37278,0.00013,31.46778]
[1778074926746,35.09,81883.59,0.0,-0.37361,0.00013,31.48762]
[1778074926910,35.09,81883.59,0.0,-0.37361,0.00013,31.48762]
[1778074926913,35.09,81883.59,0.0,-0.37361,0.00013,31.48762]
[1778074927238,35.09,81883.59,0.0,-0.3736,0.00013,31.48755]
[1778074928706,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074928960,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074928972,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074928978,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074928985,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074928985,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074929032,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074929263,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074929285,35.09,81882.4,0.0,-0.37376,0.00013,31.49116]
[1778074929326,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074929617,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074929684,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074929741,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074929809,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074929842,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074929892,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074929961,35.09,81871.19,0.0,-0.37521,0.00013,31.52553]
[1778074932077,35.09,81858.85,0.0,-0.37682,0.00013,31.56294]
[1778074932080,35.09,81858.85,0.0,-0.37682,0.00013,31.56294]
[1778074932290,35.09,81850.1,0.0,-0.37795,0.00013,31.58914]
[1778074934785,35.09,81850.24,0.0,-0.37793,0.00013,31.58867]
[1778074934954,35.09,81850.24,0.0,-0.37793,0.00013,31.58867]
[1778074934991,35.09,81850.24,0.0,-0.37793,0.00013,31.58867]
[1778074935032,35.09,81850.24,0.0,-0.37793,0.00013,31.58867]
[1778074935230,35.09,81850.24,0.0,-0.37793,0.00013,31.58867]
[1778074935239,35.09,81850.24,0.0,-0.37793,0.00013,31.58867]
[1778074935251,35.09,81850.24,0.0,-0.37793,0.00013,31.58867]
[1778074935324,35.09,81853.05,0.0,-0.37757,0.00013,31.58026]
[1778074936587,35.09,81861.2,0.0,-0.3765,0.00013,31.55571]
[1778074936813,35.09,81861.2,0.0,-0.3765,0.00013,31.55571]
[1778074937220,35.09,81861.2,0.0,-0.3765,0.00013,31.55571]
[1778074937230,35.09,81861.2,0.0,-0.3765,0.00013,31.55571]
[1778074937263,35.09,81861.2,0.0,-0.3765,0.00013,31.55571]
[1778074937326,35.09,81861.2,0.0,-0.3765,0.00013,31.55571]
[1778074937326,35.09,81868.01,0.0,-0.37562,0.00013,31.53506]
[1778074939339,35.09,81878.48,0.0,-0.37425,0.00013,31.50286]
[1778074942885,35.09,81879.6,0.0,-0.3741,0.00013,31.49926]
[1778074943367,35.08,81880.3,0.0,-0.37401,0.00013,31.49703]
[1778074944523,35.08,81879.04,0.0,-0.37417,0.00013,31.50084]
[1778074944888,35.08,81879.04,0.0,-0.37417,0.00013,31.50084]
[1778074944950,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074945862,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074945872,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074945925,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074945930,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074945964,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074946076,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074946099,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074946110,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074946142,35.08,81879.96,0.0,-0.37404,0.00013,31.49793]
[1778074946269,35.08,81877.05,0.0,-0.37442,0.00013,31.50682]
[1778074947449,35.08,81882.27,0.0,-0.37374,0.00013,31.49058]
[1778074947453,35.08,81882.27,0.0,-0.37374,0.00013,31.49058]
[1778074947835,35.08,81882.27,0.0,-0.37374,0.00013,31.49058]
[1778074948057,35.08,81882.27,0.0,-0.37374,0.00013,31.49058]
[1778074948156,35.08,81892.27,0.0,-0.37244,0.00013,31.45949]
[1778074950903,35.08,81891.75,0.0,-0.3725,0.00013,31.46102]
[1778074950946,35.08,81891.75,0.0,-0.3725,0.00013,31.46102]
[1778074950953,35.08,81891.75,0.0,-0.3725,0.00013,31.46102]
[1778074952820,35.08,81888.09,0.0,-0.37296,0.00013,31.46916]
[1778074954084,35.08,81885.17,0.0,-0.37334,0.00013,31.47818]
[1778074954608,35.08,81888.0,0.0,-0.37297,0.00013,31.46927]
[1778074959625,35.07,81889.3,0.0,-0.37279,0.00013,31.46501]
[1778074963196,35.07,81889.99,0.0,-0.3727,0.00013,31.4627]
[1778074964712,35.07,81884.02,0.0,-0.37347,0.00013,31.48109]
[1778074965108,35.07,81884.02,0.0,-0.37347,0.00013,31.48109]
[1778074965285,35.07,81882.81,0.0,-0.37362,0.00013,31.48478]
[1778074966240,35.07,81882.81,0.0,-0.37362,0.00013,31.48478]
[1778074966341,35.07,81882.65,0.0,-0.37364,0.00013,31.48521]
[1778074966571,35.07,81882.65,0.0,-0.37364,0.00013,31.48521]
[1778074967128,35.07,81882.65,0.0,-0.37364,0.00013,31.48521]
[1778074967158,35.07,81881.41,0.0,-0.3738,0.00013,31.48897]
[1778074967634,35.07,81881.41,0.0,-0.3738,0.00013,31.48897]
[1778074967874,35.07,81881.41,0.0,-0.3738,0.00013,31.48897]
[1778074967984,35.07,81882.22,0.0,-0.37369,0.00013,31.4864]
[1778074969148,35.07,81882.22,0.0,-0.37369,0.00013,31.4864]
[1778074969248,35.07,81882.22,0.0,-0.37369,0.00013,31.4864]
[1778074971169,35.07,81885.6,0.0,-0.37325,0.00013,31.47592]
[1778074971198,35.07,81885.6,0.0,-0.37325,0.00013,31.47592]
[1778074971556,35.06,81892.79,0.0,-0.37231,0.00013,31.45339]
[1778074971565,35.06,81892.79,0.0,-0.37231,0.00013,31.45339]
[1778074972129,35.06,81892.79,0.0,-0.37231,0.00013,31.45339]
[1778074973315,35.06,81882.49,0.0,-0.37364,0.00013,31.48528]
[1778074973845,35.06,81882.49,0.0,-0.37364,0.00013,31.48528]
[1778074973885,35.06,81882.49,0.0,-0.37364,0.00013,31.48528]
[1778074973899,35.06,81882.49,0.0,-0.37364,0.00013,31.48528]
[1778074974119,35.06,81882.49,0.0,-0.37364,0.00013,31.48528]
[1778074975219,35.06,81885.69,0.0,-0.37323,0.00013,31.47529]
[1778074977426,35.06,81893.85,0.0,-0.37216,0.00013,31.44977]
[1778074979259,35.06,81893.11,0.0,-0.37226,0.00013,31.45204]
[1778074980251,35.06,81889.88,0.0,-0.37267,0.00013,31.46205]
[1778074980257,35.06,81888.59,0.0,-0.37284,0.00013,31.46602]
[1778074980447,35.06,81888.59,0.0,-0.37284,0.00013,31.46602]
[1778074980663,35.06,81888.59,0.0,-0.37284,0.00013,31.46602]
[1778074980720,35.06,81888.59,0.0,-0.37284,0.00013,31.46602]
[1778074980866,35.06,81888.59,0.0,-0.37284,0.00013,31.46602]
[1778074980966,35.06,81888.59,0.0,-0.37284,0.00013,31.46602]
[1778074981065,35.06,81888.59,0.0,-0.37284,0.00013,31.46602]
[1778074981191,35.06,81878.92,0.0,-0.37409,0.00013,31.4959]
[1778074981457,35.06,81878.92,0.0,-0.37409,0.00013,31.4959]
[1778074982006,35.06,81878.92,0.0,-0.37409,0.00013,31.4959]
[1778074982261,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074982630,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074982724,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074983110,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074983139,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074983176,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074983196,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074983280,35.06,81865.94,0.0,-0.37578,0.00013,31.53569]
[1778074983377,35.06,81857.85,0.0,-0.37684,0.00013,31.56017]
[1778074985202,35.06,81863.24,0.0,-0.37613,0.00013,31.54388]
[1778074985247,35.06,81863.24,0.0,-0.37613,0.00013,31.54388]
[1778074985350,35.06,81863.24,0.0,-0.37613,0.00013,31.54388]
[1778074985392,35.06,81863.24,0.0,-0.37613,0.00013,31.54388]
[1778074985993,35.06,81863.04,0.0,-0.37615,0.00013,31.54435]
[1778074986028,35.06,81863.04,0.0,-0.37615,0.00013,31.54435]
[1778074986327,35.06,81863.04,0.0,-0.37615,0.00013,31.54435]
[1778074986227,35.06,81869.52,0.0,-0.37531,0.00013,31.52463]
[1778074986963,35.06,81869.52,0.0,-0.37531,0.00013,31.52463]
[1778074987026,35.06,81869.52,0.0,-0.37531,0.00013,31.52463]
[1778074987037,35.06,81869.52,0.0,-0.37531,0.00013,31.52463]
[1778074987065,35.06,81869.52,0.0,-0.37531,0.00013,31.52463]
[1778074987373,35.06,81869.52,0.0,-0.37531,0.00013,31.52463]
[1778074987326,35.05,81863.87,0.0,-0.37604,0.00013,31.54173]
[1778074987503,35.05,81863.87,0.0,-0.37604,0.00013,31.54173]
[1778074988236,35.05,81853.74,0.0,-0.37736,0.00013,31.57231]
[1778074988705,35.05,81853.74,0.0,-0.37736,0.00013,31.57231]
[1778074989430,35.05,81854.18,0.0,-0.37731,0.00013,31.57099]
[1778074989696,35.05,81854.18,0.0,-0.37731,0.00013,31.57099]
[1778074991431,35.05,81855.8,0.0,-0.37709,0.00013,31.56611]
[1778074991440,35.05,81855.8,0.0,-0.37709,0.00013,31.56611]
[1778074991717,35.05,81855.8,0.0,-0.37709,0.00013,31.56611]
[1778074991874,35.05,81858.0,0.0,-0.37681,0.00013,31.55945]
[1778074993143,35.05,81858.0,0.0,-0.37681,0.00013,31.55945]
[1778074993205,35.05,81858.0,0.0,-0.37681,0.00013,31.55945]
[1778074993422,35.05,81858.0,0.0,-0.37681,0.00013,31.55945]
[1778074993414,35.05,81860.46,0.0,-0.37649,0.00013,31.55202]
[1778074995281,35.05,81864.42,0.0,-0.37597,0.00013,31.53995]
[1778074996999,35.05,81864.42,0.0,-0.37597,0.00013,31.53995]
[1778074997455,35.05,81867.29,0.0,-0.37559,0.00013,31.53124]
[1778074997595,35.05,81867.29,0.0,-0.37559,0.00013,31.53124]
[1778074998183,35.05,81867.29,0.0,-0.37559,0.00013,31.53124]
[1778074998194,35.05,81867.29,0.0,-0.37559,0.00013,31.53124]
[1778074998229,35.05,81867.29,0.0,-0.37559,0.00013,31.53124]
[1778074998347,35.05,81871.52,0.0,-0.37504,0.00013,31.51827]
[1778074999479,35.05,81871.75,0.0,-0.37501,0.00013,31.51756]
[1778075000316,35.05,81884.9,0.0,-0.37329,0.00013,31.47686]
[1778075001504,35.05,81887.35,0.0,-0.37298,0.00013,31.46924]
[1778075006432,35.05,81896.76,0.0,-0.37174,0.00013,31.4395]
[1778075011687,35.04,81890.29,0.0,-0.37258,0.00013,31.45954]
[1778075014092,35.04,81890.22,0.0,-0.37257,0.00013,31.45648]
[1778075019671,35.04,81890.18,0.0,-0.37257,0.00013,31.45632]
[1778075020379,35.04,81890.18,0.0,-0.37257,0.00013,31.45632]
[1778075020431,35.04,81890.18,0.0,-0.37257,0.00013,31.45632]
[1778075019907,35.04,81890.18,0.0,-0.37256,0.00013,31.45627]
[1778075021690,35.04,81893.17,0.0,-0.37217,0.00013,31.4468]
[1778075022456,35.04,81892.74,0.0,-0.37223,0.00013,31.44815]
[1778075022470,35.04,81892.74,0.0,-0.37223,0.00013,31.44815]
[1778075022560,35.04,81892.74,0.0,-0.37223,0.00013,31.44815]
[1778075022689,35.04,81892.74,0.0,-0.37223,0.00013,31.44815]
[1778075022759,35.04,81892.74,0.0,-0.37223,0.00013,31.44815]
[1778075023000,35.04,81892.74,0.0,-0.37223,0.00013,31.44815]
[1778075023247,35.04,81892.74,0.0,-0.37223,0.00013,31.44815]
[1778075023396,35.04,81906.88,0.0,-0.37039,0.00013,31.40344]
[1778075023466,35.04,81906.88,0.0,-0.37039,0.00013,31.40344]
[1778075023766,35.04,81906.88,0.0,-0.37039,0.00013,31.40344]
[1778075023976,35.04,81906.88,0.0,-0.37039,0.00013,31.40344]
[1778075024071,35.04,81906.88,0.0,-0.37039,0.00013,31.40344]
[1778075024324,35.04,81906.88,0.0,-0.37039,0.00013,31.40344]
[1778075024390,35.03,81915.66,0.0,-0.36924,0.00013,31.37506]
[1778075024663,35.03,81915.66,0.0,-0.36924,0.00013,31.37506]
[1778075025287,35.03,81915.66,0.0,-0.36924,0.00013,31.37506]
[1778075025293,35.03,81915.66,0.0,-0.36924,0.00013,31.37506]
[1778075025352,35.03,81928.48,0.0,-0.36758,0.00013,31.33349]
[1778075025499,35.03,81928.48,0.0,-0.36758,0.00013,31.33349]
[1778075025747,35.03,81928.48,0.0,-0.36758,0.00013,31.33349]
[1778075026272,35.03,81928.48,0.0,-0.36758,0.00013,31.33349]
[1778075026962,35.03,81932.89,0.0,-0.367,0.00013,31.31893]
[1778075027722,35.03,81932.89,0.0,-0.367,0.00013,31.31893]
[1778075028231,35.03,81932.89,0.0,-0.367,0.00013,31.31893]
[1778075029928,35.03,81934.85,0.0,-0.36674,0.00013,31.31237]
[1778075031102,35.03,81934.52,0.0,-0.36678,0.00013,31.31337]
[1778075031803,35.03,81933.54,0.0,-0.36691,0.00013,31.31658]
[1778075032332,35.03,81933.54,0.0,-0.36691,0.00013,31.31658]
[1778075033829,35.03,81931.23,0.0,-0.3672,0.00013,31.32399]
[1778075034013,35.03,81931.55,0.0,-0.36716,0.00013,31.32279]
[1778075037865,35.02,81931.76,0.0,-0.36713,0.00013,31.32196]
[1778075038042,35.02,81931.07,0.0,-0.36721,0.00013,31.32414]
[1778075039328,35.02,81931.07,0.0,-0.36721,0.00013,31.32414]
[1778075039346,35.02,81930.74,0.0,-0.36725,0.00013,31.32515]
[1778075040255,35.02,81930.74,0.0,-0.36725,0.00013,31.32515]
[1778075040374,35.02,81930.74,0.0,-0.36725,0.00013,31.32515]
[1778075040482,35.02,81927.32,0.0,-0.36769,0.00013,31.33623]
[1778075040488,35.02,81927.32,0.0,-0.36769,0.00013,31.33623]
[1778075041062,35.02,81927.13,0.0,-0.36771,0.00013,31.3367]
[1778075042439,35.02,81927.13,0.0,-0.36771,0.00013,31.3367]
[1778075042858,35.02,81923.98,0.0,-0.36812,0.00013,31.34693]
[1778075042929,35.02,81923.98,0.0,-0.36812,0.00013,31.34693]
[1778075042970,35.02,81923.98,0.0,-0.36812,0.00013,31.34693]
[1778075043098,35.02,81923.98,0.0,-0.36812,0.00013,31.34693]
[1778075043161,35.02,81923.98,0.0,-0.36812,0.00013,31.34693]
[1778075049059,35.02,81916.34,0.0,-0.3691,0.00013,31.3713]
[1778075049600,35.01,81915.84,0.0,-0.36916,0.00013,31.37272]
[1778075049603,35.01,81915.84,0.0,-0.36916,0.00013,31.37272]
[1778075049633,35.01,81915.84,0.0,-0.36916,0.00013,31.37272]
[1778075049638,35.01,81915.84,0.0,-0.36916,0.00013,31.37272]
[1778075049661,35.01,81915.84,0.0,-0.36916,0.00013,31.37272]
[1778075050009,35.01,81915.84,0.0,-0.36916,0.00013,31.37272]
[1778075050124,35.01,81915.84,0.0,-0.36916,0.00013,31.37272]
[1778075050189,35.01,81923.37,0.0,-0.36818,0.00013,31.34831]
[1778075052358,35.01,81928.98,0.0,-0.36745,0.00013,31.33007]
[1778075052404,35.01,81928.98,0.0,-0.36745,0.00013,31.33007]
[1778075052425,35.01,81928.98,0.0,-0.36745,0.00013,31.33007]
[1778075052438,35.01,81929.43,0.0,-0.36739,0.00013,31.32853]
[1778075052499,35.01,81929.43,0.0,-0.36739,0.00013,31.32853]
[1778075052502,35.01,81929.43,0.0,-0.36739,0.00013,31.32853]
[1778075052606,35.01,81929.43,0.0,-0.36739,0.00013,31.32853]
[1778075052623,35.01,81929.43,0.0,-0.36739,0.00013,31.32853]
[1778075053146,35.01,81929.43,0.0,-0.36739,0.00013,31.32846]
[1778075053839,35.01,81929.43,0.0,-0.36739,0.00013,31.32846]
[1778075054062,35.01,81929.43,0.0,-0.36739,0.00013,31.32846]
[1778075054411,35.01,81929.43,0.0,-0.36739,0.00013,31.32846]
[1778075054425,35.01,81929.43,0.0,-0.36739,0.00013,31.32846]
[1778075054476,35.01,81929.43,0.0,-0.36739,0.00013,31.32846]
[1778075054493,35.01,81932.37,0.0,-0.367,0.00013,31.31879]
[1778075054621,35.01,81932.37,0.0,-0.367,0.00013,31.31879]
[1778075054676,35.01,81932.37,0.0,-0.367,0.00013,31.31879]
[1778075055166,35.01,81932.01,0.0,-0.36705,0.00013,31.31985]
[1778075056084,35.01,81932.01,0.0,-0.36705,0.00013,31.31985]
[1778075056088,35.01,81932.01,0.0,-0.36705,0.00013,31.31985]
[1778075056394,35.01,81915.14,0.0,-0.36923,0.00013,31.3746]
[1778075058328,35.01,81915.01,0.0,-0.36925,0.00013,31.37504]
[1778075058398,35.01,81915.01,0.0,-0.36925,0.00013,31.37504]
[1778075058467,35.01,81915.01,0.0,-0.36925,0.00013,31.37504]
[1778075058417,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058648,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058669,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058697,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058714,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058772,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058810,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058829,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075058869,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075059366,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075059412,35.01,81912.03,0.0,-0.36963,0.00013,31.38451]
[1778075059500,35.01,81900.99,0.0,-0.37107,0.00013,31.41971]
[1778075059869,35.01,81900.99,0.0,-0.37107,0.00013,31.41971]
[1778075060212,35.01,81900.57,0.0,-0.37112,0.00013,31.42103]
[1778075061020,35.01,81900.57,0.0,-0.37112,0.00013,31.42103]
[1778075061220,35.01,81890.4,0.0,-0.37244,0.00013,31.45303]
[1778075061863,35.01,81890.4,0.0,-0.37244,0.00013,31.45303]
[1778075061900,35.01,81890.4,0.0,-0.37244,0.00013,31.45303]
[1778075062142,35.01,81890.4,0.0,-0.37244,0.00013,31.45303]
[1778075062152,35.01,81890.4,0.0,-0.37244,0.00013,31.45303]
[1778075062378,35.01,81890.4,0.0,-0.37244,0.00013,31.45303]
[1778075064265,35.01,81895.09,0.0,-0.37183,0.00013,31.43824]
[1778075064272,35.01,81895.09,0.0,-0.37183,0.00013,31.43824]
[1778075064475,35.01,81896.08,0.0,-0.3717,0.00013,31.43509]
[1778075065951,35.01,81899.07,0.0,-0.37131,0.00013,31.42563]
[1778075066725,35.01,81903.03,0.0,-0.37079,0.00013,31.41306]
[1778075067261,35.01,81903.18,0.0,-0.37077,0.00013,31.41257]
[1778075068216,35.01,81903.18,0.0,-0.37077,0.00013,31.41257]
[1778075068836,35.01,81908.57,0.0,-0.37008,0.00013,31.39541]
[1778075069277,35.01,81908.57,0.0,-0.37008,0.00013,31.39541]
[1778075071291,35.01,81917.11,0.0,-0.36895,0.00013,31.36459]
[1778075071849,35.01,81917.11,0.0,-0.36895,0.00013,31.36459]
[1778075072250,35.01,81917.11,0.0,-0.36895,0.00013,31.36459]
[1778075072351,35.0,81917.58,0.0,-0.36888,0.00013,31.36297]
[1778075074046,35.0,81916.95,0.0,-0.36896,0.00013,31.36491]
[1778075074451,35.0,81921.32,0.0,-0.36839,0.00013,31.35069]
[1778075074794,35.0,81921.32,0.0,-0.36839,0.00013,31.35069]
[1778075075909,35.0,81926.4,0.0,-0.36774,0.00013,31.33419]
[1778075076292,35.0,81926.4,0.0,-0.36774,0.00013,31.33419]
[1778075076308,35.0,81926.4,0.0,-0.36774,0.00013,31.33419]
[1778075076318,35.0,81926.4,0.0,-0.36774,0.00013,31.33419]
[1778075076394,35.0,81929.36,0.0,-0.36735,0.00013,31.32437]
[1778075076654,35.0,81929.36,0.0,-0.36735,0.00013,31.32437]
[1778075077144,35.0,81929.36,0.0,-0.36735,0.00013,31.32437]
[1778075077324,35.0,81929.36,0.0,-0.36735,0.00013,31.32437]
[1778075078214,35.0,81932.39,0.0,-0.36695,0.00013,31.31439]
[1778075078328,35.0,81932.39,0.0,-0.36695,0.00013,31.31439]
[1778075078346,35.0,81935.99,0.0,-0.36648,0.00013,31.3025]
[1778075081879,35.0,81936.89,0.0,-0.36636,0.00013,31.29942]
[1778075082361,35.0,81936.89,0.0,-0.36636,0.00013,31.29942]
[1778075082372,35.0,81936.89,0.0,-0.36636,0.00013,31.29942]
[1778075082472,35.0,81932.49,0.0,-0.36693,0.00013,31.31373]
[1778075083011,35.0,81932.49,0.0,-0.36693,0.00013,31.31373]
[1778075083858,34.99,81929.38,0.0,-0.36733,0.00013,31.32384]
[1778075084386,34.99,81929.38,0.0,-0.36733,0.00013,31.32384]
[1778075084929,34.99,81924.17,0.0,-0.368,0.00013,31.34073]
[1778075084934,34.99,81924.17,0.0,-0.368,0.00013,31.34073]
[1778075085081,34.99,81924.17,0.0,-0.368,0.00013,31.34073]
[1778075085120,34.99,81924.17,0.0,-0.368,0.00013,31.34065]
[1778075090422,34.99,81921.9,0.0,-0.36828,0.00013,31.34761]
[1778075090758,34.99,81921.9,0.0,-0.36828,0.00013,31.34761]
[1778075090845,34.99,81921.9,0.0,-0.36828,0.00013,31.34761]
[1778075090866,34.99,81921.9,0.0,-0.36828,0.00013,31.34761]
[1778075091968,34.99,81922.66,0.0,-0.36817,0.00013,31.34507]
[1778075095136,34.99,81920.68,0.0,-0.36842,0.00013,31.35127]
[1778075095178,34.99,81920.68,0.0,-0.36842,0.00013,31.35127]
[1778075095527,34.99,81920.68,0.0,-0.36842,0.00013,31.35127]
[1778075096533,34.98,81922.65,0.0,-0.36816,0.00013,31.34481]
[1778075097471,34.98,81922.74,0.0,-0.36815,0.00013,31.34437]
[1778075101605,34.98,81925.97,0.0,-0.36772,0.00013,31.33363]
[1778075101700,34.98,81925.97,0.0,-0.36772,0.00013,31.33363]
[1778075101746,34.98,81925.97,0.0,-0.36772,0.00013,31.33363]
[1778075102509,34.98,81927.89,0.0,-0.36747,0.00013,31.32731]
[1778075102595,34.98,81927.89,0.0,-0.36747,0.00013,31.32731]
[1778075102658,34.98,81927.89,0.0,-0.36747,0.00013,31.32731]
[1778075102705,34.98,81927.89,0.0,-0.36747,0.00013,31.32731]
[1778075102709,34.98,81927.89,0.0,-0.36747,0.00013,31.32731]
[1778075104178,34.98,81928.95,0.0,-0.36733,0.00013,31.3238]
[1778075106318,34.98,81925.21,0.0,-0.36781,0.00013,31.3359]
[1778075106322,34.98,81925.21,0.0,-0.36781,0.00013,31.3359]
[1778075106447,34.98,81925.21,0.0,-0.36781,0.00013,31.3359]
[1778075106481,34.98,81925.21,0.0,-0.36781,0.00013,31.3359]
[1778075106550,34.98,81920.51,0.0,-0.36842,0.00013,31.35109]
[1778075106628,34.98,81920.51,0.0,-0.36842,0.00013,31.35109]
[1778075106640,34.98,81920.51,0.0,-0.36842,0.00013,31.35109]
[1778075107547,34.98,81918.58,0.0,-0.36867,0.00013,31.35739]
[1778075109321,34.98,81915.47,0.0,-0.36907,0.00013,31.36735]
[1778075109512,34.98,81915.47,0.0,-0.36907,0.00013,31.36735]
[1778075109562,34.98,81916.31,0.0,-0.36896,0.00013,31.36468]
[1778075110723,34.98,81909.78,0.0,-0.36981,0.00013,31.3857]
[1778075110769,34.98,81909.78,0.0,-0.36981,0.00013,31.3857]
[1778075110893,34.98,81914.52,0.0,-0.3692,0.00013,31.37048]
[1778075111973,34.98,81914.52,0.0,-0.3692,0.00013,31.37048]
[1778075111985,34.98,81914.52,0.0,-0.3692,0.00013,31.37048]
[1778075112297,34.98,81917.51,0.0,-0.3688,0.00013,31.36069]
[1778075112710,34.98,81917.51,0.0,-0.3688,0.00013,31.36069]
[1778075113219,34.98,81917.51,0.0,-0.3688,0.00013,31.36069]
[1778075113246,34.98,81917.51,0.0,-0.3688,0.00013,31.36069]
[1778075113847,34.98,81924.01,0.0,-0.36796,0.00013,31.33956]
[1778075113862,34.98,81924.01,0.0,-0.36796,0.00013,31.33956]
[1778075115692,34.98,81927.04,0.0,-0.36756,0.00013,31.32964]
[1778075115710,34.98,81927.04,0.0,-0.36756,0.00013,31.32964]
[1778075115798,34.98,81927.04,0.0,-0.36756,0.00013,31.32964]
[1778075115947,34.98,81927.04,0.0,-0.36756,0.00013,31.32964]
[1778075115985,34.97,81925.48,0.0,-0.36776,0.00013,31.33468]
[1778075116907,34.97,81925.48,0.0,-0.36776,0.00013,31.33468]
[1778075116945,34.97,81925.48,0.0,-0.36776,0.00013,31.33468]
[1778075117135,34.97,81922.13,0.0,-0.36819,0.00013,31.34546]
[1778075118554,34.97,81922.13,0.0,-0.36819,0.00013,31.34546]
[1778075118563,34.97,81913.64,0.0,-0.36929,0.00013,31.37282]
[1778075118764,34.97,81913.64,0.0,-0.36929,0.00013,31.37282]
[1778075118778,34.97,81913.64,0.0,-0.36929,0.00013,31.37282]
[1778075121415,34.97,81922.18,0.0,-0.36818,0.00013,31.34514]
[1778075122922,34.97,81919.26,0.0,-0.36855,0.00013,31.35442]
[1778075124828,34.97,81916.73,0.0,-0.36888,0.00013,31.3626]
[1778075125520,34.97,81912.51,0.0,-0.36942,0.00013,31.37598]
[1778075126840,34.97,81912.35,0.0,-0.36944,0.00013,31.37641]
[1778075127565,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075127675,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075127688,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075127704,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075127710,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075127717,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075127811,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075128012,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075128061,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075128078,34.97,81912.39,0.0,-0.36943,0.00013,31.3762]
[1778075128545,34.96,81910.69,0.0,-0.36965,0.00013,31.38158]
[1778075128707,34.96,81910.69,0.0,-0.36965,0.00013,31.38158]
[1778075128748,34.96,81910.69,0.0,-0.36965,0.00013,31.38158]
[1778075128909,34.96,81897.84,0.0,-0.37132,0.00013,31.42255]
[1778075130374,34.96,81888.34,0.0,-0.37256,0.00013,31.45247]
[1778075130619,34.96,81888.34,0.0,-0.37256,0.00013,31.45247]
[1778075132904,34.96,81888.41,0.0,-0.37254,0.00013,31.44904]
[1778075133584,34.96,81887.62,0.0,-0.37264,0.00013,31.45152]
[1778075134851,34.96,81887.64,0.0,-0.37264,0.00013,31.45145]
[1778075135033,34.96,81887.64,0.0,-0.37264,0.00013,31.45145]
[1778075135581,34.96,81884.73,0.0,-0.37301,0.00013,31.4605]
[1778075135749,34.96,81884.73,0.0,-0.37301,0.00013,31.4605]
[1778075135807,34.96,81884.73,0.0,-0.37301,0.00013,31.4605]
[1778075135975,34.96,81884.73,0.0,-0.37301,0.00013,31.4605]
[1778075136121,34.96,81871.39,0.0,-0.37475,0.00013,31.50185]
[1778075137035,34.96,81871.39,0.0,-0.37475,0.00013,31.50185]
[1778075137067,34.96,81861.38,0.0,-0.37606,0.00013,31.53247]
[1778075137701,34.96,81861.38,0.0,-0.37606,0.00013,31.53247]
[1778075137816,34.96,81858.22,0.0,-0.37647,0.00013,31.54207]
[1778075139450,34.96,81858.22,0.0,-0.37647,0.00013,31.54207]
[1778075139567,34.96,81858.5,0.0,-0.37644,0.00013,31.54125]
[1778075139615,34.96,81858.5,0.0,-0.37644,0.00013,31.54125]
[1778075139639,34.96,81858.5,0.0,-0.37644,0.00013,31.54125]
[1778075140488,34.96,81858.5,0.0,-0.37644,0.00013,31.54125]
[1778075140994,34.96,81848.3,0.0,-0.37777,0.00013,31.57202]
[1778075141921,34.96,81842.43,0.0,-0.37854,0.00013,31.58957]
[1778075142164,34.96,81842.43,0.0,-0.37854,0.00013,31.58957]
[1778075142216,34.96,81842.43,0.0,-0.37854,0.00013,31.58957]
[1778075142306,34.96,81830.99,0.0,-0.38004,0.00013,31.62341]
[1778075143352,34.96,81830.99,0.0,-0.38004,0.00013,31.62341]
[1778075143372,34.96,81830.99,0.0,-0.38004,0.00013,31.62341]
[1778075144121,34.96,81825.2,0.0,-0.3808,0.00013,31.64035]
[1778075144179,34.96,81825.2,0.0,-0.3808,0.00013,31.64035]
[1778075144396,34.96,81825.2,0.0,-0.3808,0.00013,31.64035]
[1778075144413,34.96,81825.2,0.0,-0.3808,0.00013,31.64035]
[1778075145032,34.96,81824.38,0.0,-0.3809,0.00013,31.64271]
[1778075145445,34.96,81827.31,0.0,-0.38052,0.00013,31.63412]
[1778075146105,34.96,81827.31,0.0,-0.38052,0.00013,31.63412]
[1778075147065,34.96,81828.68,0.0,-0.38034,0.00013,31.63008]
[1778075147413,34.96,81828.68,0.0,-0.38034,0.00013,31.63008]
[1778075147510,34.96,81827.85,0.0,-0.38044,0.00013,31.63248]
[1778075148608,34.96,81827.85,0.0,-0.38044,0.00013,31.63248]
[1778075149054,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149083,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149095,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149124,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149155,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149325,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149344,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149397,34.96,81826.19,0.0,-0.38066,0.00013,31.63731]
[1778075149421,34.96,81828.19,0.0,-0.3804,0.00013,31.63143]
[1778075150817,34.96,81828.19,0.0,-0.3804,0.00013,31.63143]
[1778075150826,34.96,81828.19,0.0,-0.3804,0.00013,31.63143]
[1778075150827,34.96,81828.19,0.0,-0.3804,0.00013,31.63143]
[1778075156042,34.96,81833.46,0.0,-0.3797,0.00013,31.61585]
[1778075156824,34.96,81835.0,0.0,-0.3795,0.00013,31.61128]
[1778075156899,34.96,81835.0,0.0,-0.3795,0.00013,31.61128]
[1778075156965,34.96,81835.0,0.0,-0.3795,0.00013,31.61128]
[1778075157377,34.96,81832.01,0.0,-0.37989,0.00013,31.62009]
[1778075159155,34.96,81826.36,0.0,-0.38063,0.00013,31.63665]
[1778075159413,34.96,81826.36,0.0,-0.38063,0.00013,31.63665]
[1778075159498,34.96,81822.45,0.0,-0.38114,0.00013,31.64804]
[1778075161260,34.96,81815.66,0.0,-0.38203,0.00013,31.66769]
[1778075161550,34.96,81812.78,0.0,-0.38241,0.00013,31.67595]
[1778075163782,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075163830,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075163885,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075164103,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075164123,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075164323,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075164343,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075164456,34.96,81812.64,0.0,-0.38243,0.00013,31.6763]
[1778075164546,34.96,81808.94,0.0,-0.38291,0.00013,31.68682]
[1778075165125,34.96,81808.94,0.0,-0.38291,0.00013,31.68682]
[1778075165263,34.96,81808.94,0.0,-0.38291,0.00013,31.68682]
[1778075166309,34.96,81797.49,0.0,-0.38443,0.00013,31.7197]
[1778075166400,34.96,81797.49,0.0,-0.38443,0.00013,31.7197]
[1778075166557,34.96,81797.49,0.0,-0.38443,0.00013,31.7197]
[1778075166547,34.96,81781.18,0.0,-0.38658,0.00013,31.7653]
[1778075166857,34.96,81781.18,0.0,-0.38658,0.00013,31.7653]
[1778075166993,34.96,81781.18,0.0,-0.38658,0.00013,31.7653]
[1778075167306,34.96,81781.18,0.0,-0.38658,0.00013,31.7653]
[1778075167519,34.96,81781.18,0.0,-0.38658,0.00013,31.7653]
[1778075167620,34.96,81769.5,0.0,-0.38812,0.00013,31.79738]
[1778075167803,34.96,81769.5,0.0,-0.38812,0.00013,31.79738]
[1778075167953,34.96,81769.5,0.0,-0.38812,0.00013,31.79738]
[1778075168055,34.96,81769.5,0.0,-0.38812,0.00013,31.79738]
[1778075168142,34.96,81769.5,0.0,-0.38812,0.00013,31.79738]
[1778075168190,34.96,81769.5,0.0,-0.38812,0.00013,31.79738]
[1778075168356,34.96,81769.5,0.0,-0.38812,0.00013,31.79738]
[1778075168468,34.96,81764.0,0.0,-0.38885,0.00013,31.81236]
[1778075169082,34.96,81764.0,0.0,-0.38885,0.00013,31.81236]
[1778075169221,34.96,81764.0,0.0,-0.38885,0.00013,31.81236]
[1778075169347,34.96,81771.59,0.0,-0.38785,0.00013,31.79171]
[1778075169837,34.96,81771.59,0.0,-0.38785,0.00013,31.79171]
[1778075169881,34.96,81771.59,0.0,-0.38785,0.00013,31.79171]
[1778075170274,34.96,81771.59,0.0,-0.38785,0.00013,31.79171]
[1778075170368,34.96,81771.59,0.0,-0.38785,0.00013,31.79171]
[1778075170400,34.96,81771.59,0.0,-0.38785,0.00013,31.79171]
[1778075170550,34.96,81771.59,0.0,-0.38785,0.00013,31.79171]
[1778075170621,34.96,81768.68,0.0,-0.38822,0.00013,31.7994]
[1778075171308,34.96,81768.68,0.0,-0.38822,0.00013,31.7994]
[1778075171424,34.96,81768.68,0.0,-0.38822,0.00013,31.7994]
[1778075171469,34.96,81768.68,0.0,-0.38822,0.00013,31.7994]
[1778075171633,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172015,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172033,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172077,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172251,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172486,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172500,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172569,34.96,81767.87,0.0,-0.38833,0.00013,31.80157]
[1778075172595,34.96,81768.95,0.0,-0.38818,0.00013,31.7986]
[1778075172653,34.96,81768.95,0.0,-0.38818,0.00013,31.7986]
[1778075173226,34.96,81768.95,0.0,-0.38818,0.00013,31.7986]
[1778075173296,34.96,81768.95,0.0,-0.38818,0.00013,31.7986]
[1778075173611,34.96,81754.75,0.0,-0.39006,0.00013,31.83698]
[1778075174088,34.96,81754.75,0.0,-0.39006,0.00013,31.83698]
[1778075174104,34.96,81754.75,0.0,-0.39006,0.00013,31.83698]
[1778075174355,34.96,81754.75,0.0,-0.39006,0.00013,31.83698]
[1778075174364,34.96,81754.75,0.0,-0.39006,0.00013,31.83698]
[1778075174427,34.96,81754.75,0.0,-0.39006,0.00013,31.83698]
[1778075174495,34.96,81744.04,0.0,-0.39148,0.00013,31.86545]
[1778075176690,34.96,81742.69,0.0,-0.39166,0.00013,31.86902]
[1778075176803,34.96,81742.69,0.0,-0.39166,0.00013,31.86902]
[1778075176872,34.96,81742.69,0.0,-0.39166,0.00013,31.86902]
[1778075177513,34.96,81744.91,0.0,-0.39136,0.00013,31.86316]
[1778075178290,34.96,81744.91,0.0,-0.39136,0.00013,31.86316]
[1778075178495,34.96,81744.91,0.0,-0.39136,0.00013,31.86316]
[1778075178502,34.96,81744.91,0.0,-0.39136,0.00013,31.86316]
[1778075178574,34.96,81744.91,0.0,-0.39136,0.00013,31.86316]
[1778075178569,34.96,81747.18,0.0,-0.39106,0.00013,31.85716]
[1778075179082,34.96,81747.18,0.0,-0.39106,0.00013,31.85716]
[1778075179117,34.96,81747.18,0.0,-0.39106,0.00013,31.85716]
[1778075179495,34.96,81757.56,0.0,-0.38969,0.00013,31.82941]
[1778075180950,34.95,81760.52,0.0,-0.38929,0.00013,31.8214]
[1778075181510,34.95,81760.52,0.0,-0.38929,0.00013,31.8214]
[1778075181517,34.95,81760.31,0.0,-0.3893,0.00013,31.82152]
[1778075181736,34.95,81760.31,0.0,-0.3893,0.00013,31.82152]
[1778075181767,34.95,81760.31,0.0,-0.3893,0.00013,31.82152]
[1778075182104,34.95,81760.16,0.0,-0.38932,0.00013,31.82193]
[1778075183513,34.95,81760.16,0.0,-0.38932,0.00013,31.82193]
[1778075183517,34.95,81760.16,0.0,-0.38932,0.00013,31.82193]
[1778075183571,34.94,81751.07,0.0,-0.3905,0.00013,31.84581]
[1778075184264,34.94,81751.07,0.0,-0.3905,0.00013,31.84581]
[1778075184271,34.94,81751.07,0.0,-0.3905,0.00013,31.84581]
[1778075184341,34.94,81751.07,0.0,-0.3905,0.00013,31.84581]
[1778075185276,34.94,81756.36,0.0,-0.3898,0.00013,31.83161]
[1778075185332,34.94,81756.36,0.0,-0.3898,0.00013,31.83161]
[1778075185336,34.94,81756.36,0.0,-0.3898,0.00013,31.83161]
[1778075185740,34.94,81760.6,0.0,-0.38924,0.00013,31.82015]
[1778075186515,34.93,81764.57,0.0,-0.3887,0.00013,31.80901]
[1778075189559,34.92,81766.26,0.0,-0.38845,0.00013,31.80382]
[1778075189991,34.92,81768.2,0.0,-0.38819,0.00013,31.79851]
[1778075190502,34.92,81768.2,0.0,-0.38819,0.00013,31.79851]
[1778075191002,34.92,81770.09,0.0,-0.38794,0.00013,31.79333]
[1778075191069,34.92,81770.09,0.0,-0.38794,0.00013,31.79333]
[1778075193073,34.92,81768.82,0.0,-0.3881,0.00013,31.79361]
[1778075193089,34.92,81768.82,0.0,-0.3881,0.00013,31.79361]
[1778075193102,34.92,81768.82,0.0,-0.3881,0.00013,31.79361]
[1778075193566,34.92,81768.82,0.0,-0.3881,0.00013,31.79361]
[1778075195124,34.92,81765.68,0.0,-0.38851,0.00013,31.80212]
[1778075195423,34.92,81765.68,0.0,-0.38851,0.00013,31.80212]
[1778075195583,34.92,81765.68,0.0,-0.38851,0.00013,31.80212]
[1778075195645,34.92,81764.07,0.0,-0.38872,0.00013,31.80646]
[1778075195671,34.92,81764.07,0.0,-0.38872,0.00013,31.80646]
[1778075196199,34.92,81764.07,0.0,-0.38872,0.00013,31.80646]
[1778075196205,34.92,81764.07,0.0,-0.38872,0.00013,31.80646]
[1778075196449,34.92,81764.07,0.0,-0.38872,0.00013,31.80646]
[1778075196477,34.92,81766.44,0.0,-0.38841,0.00013,31.79999]
[1778075198325,34.92,81766.4,0.0,-0.38841,0.00013,31.80007]
[1778075198327,34.92,81766.4,0.0,-0.38841,0.00013,31.80007]
[1778075198333,34.92,81766.4,0.0,-0.38841,0.00013,31.80007]
[1778075198379,34.92,81766.4,0.0,-0.38841,0.00013,31.80007]
[1778075198403,34.92,81766.4,0.0,-0.38841,0.00013,31.80007]
[1778075198605,34.92,81766.48,0.0,-0.3884,0.00013,31.79983]
[1778075198812,34.92,81766.48,0.0,-0.3884,0.00013,31.79983]
[1778075199049,34.92,81766.48,0.0,-0.3884,0.00013,31.79983]
[1778075199118,34.92,81766.48,0.0,-0.3884,0.00013,31.79983]
[1778075200624,34.92,81744.8,0.0,-0.39127,0.00013,31.85796]
[1778075201014,34.92,81744.8,0.0,-0.39127,0.00013,31.85796]
[1778075201112,34.92,81744.8,0.0,-0.39127,0.00013,31.85796]
[1778075201691,34.92,81745.33,0.0,-0.39119,0.00013,31.8565]
[1778075201712,34.92,81745.33,0.0,-0.39119,0.00013,31.8565]
[1778075201984,34.92,81745.33,0.0,-0.39119,0.00013,31.8565]
[1778075202012,34.92,81745.33,0.0,-0.39119,0.00013,31.8565]
[1778075202259,34.92,81745.33,0.0,-0.39119,0.00013,31.8565]
[1778075202661,34.92,81747.31,0.0,-0.39093,0.00013,31.8512]
[1778075204378,34.92,81747.29,0.0,-0.39093,0.00013,31.85123]
[1778075204420,34.92,81747.29,0.0,-0.39093,0.00013,31.85123]
[1778075204458,34.92,81747.29,0.0,-0.39093,0.00013,31.85123]
[1778075204474,34.92,81747.29,0.0,-0.39093,0.00013,31.85123]
[1778075204563,34.92,81745.02,0.0,-0.39123,0.00013,31.85723]
[1778075204941,34.92,81745.02,0.0,-0.39123,0.00013,31.85723]
[1778075205710,34.92,81739.78,0.0,-0.39193,0.00013,31.87106]
[1778075205794,34.92,81739.78,0.0,-0.39193,0.00013,31.87106]
[1778075206964,34.92,81739.89,0.0,-0.39191,0.00013,31.87079]
[1778075206968,34.92,81739.89,0.0,-0.39191,0.00013,31.87079]
[1778075207002,34.92,81739.89,0.0,-0.39191,0.00013,31.87079]
[1778075207748,34.92,81733.59,0.0,-0.39275,0.00013,31.88728]
[1778075207755,34.92,81733.59,0.0,-0.39275,0.00013,31.88728]
[1778075207959,34.92,81733.59,0.0,-0.39275,0.00013,31.88728]
[1778075208484,34.92,81733.59,0.0,-0.39275,0.00013,31.88728]
[1778075208540,34.92,81730.55,0.0,-0.39315,0.00013,31.8952]
[1778075208964,34.92,81730.55,0.0,-0.39315,0.00013,31.8952]
[1778075209378,34.92,81730.55,0.0,-0.39315,0.00013,31.8952]
[1778075209395,34.92,81730.55,0.0,-0.39315,0.00013,31.8952]
[1778075212611,34.92,81716.58,0.0,-0.39501,0.00013,31.93107]
[1778075212782,34.92,81716.58,0.0,-0.39501,0.00013,31.93107]
[1778075213167,34.92,81716.58,0.0,-0.39501,0.00013,31.93107]
[1778075213201,34.92,81716.58,0.0,-0.39501,0.00013,31.93107]
[1778075213218,34.92,81716.58,0.0,-0.39501,0.00013,31.93107]
[1778075213577,34.92,81716.58,0.0,-0.39501,0.00013,31.93107]
[1778075213648,34.92,81716.58,0.0,-0.39501,0.00013,31.93107]
[1778075213586,34.91,81711.4,0.0,-0.3957,0.00013,31.94418]
[1778075213771,34.91,81711.4,0.0,-0.3957,0.00013,31.94418]
[1778075214276,34.91,81711.4,0.0,-0.3957,0.00013,31.94418]
[1778075215835,34.91,81700.44,0.0,-0.39715,0.00013,31.9716]
[1778075216924,34.91,81700.51,0.0,-0.39714,0.00013,31.97138]
[1778075216976,34.91,81700.51,0.0,-0.39714,0.00013,31.97138]
[1778075217027,34.91,81700.51,0.0,-0.39714,0.00013,31.97138]
[1778075217127,34.91,81700.51,0.0,-0.39714,0.00013,31.97138]
[1778075217629,34.91,81704.71,0.0,-0.39658,0.00013,31.96085]
[1778075218166,34.91,81704.71,0.0,-0.39658,0.00013,31.96085]
[1778075218176,34.91,81704.71,0.0,-0.39658,0.00013,31.96085]
[1778075218523,34.91,81704.71,0.0,-0.39658,0.00013,31.96085]
[1778075218796,34.91,81709.49,0.0,-0.39594,0.00013,31.9488]
[1778075219499,34.91,81709.49,0.0,-0.39594,0.00013,31.9488]
[1778075219601,34.91,81707.9,0.0,-0.39615,0.00013,31.95277]
[1778075219837,34.91,81707.9,0.0,-0.39615,0.00013,31.95277]
[1778075220169,34.91,81707.9,0.0,-0.39615,0.00013,31.95277]
[1778075220442,34.91,81704.02,0.0,-0.39667,0.00013,31.96247]
[1778075221184,34.91,81704.02,0.0,-0.39667,0.00013,31.96247]
[1778075221700,34.91,81703.97,0.0,-0.39667,0.00013,31.96255]
[1778075221894,34.91,81703.97,0.0,-0.39667,0.00013,31.96255]
[1778075221950,34.91,81703.97,0.0,-0.39667,0.00013,31.96255]
[1778075222187,34.91,81703.97,0.0,-0.39667,0.00013,31.96255]
[1778075222515,34.91,81703.97,0.0,-0.39667,0.00013,31.96255]
[1778075222616,34.91,81701.3,0.0,-0.39702,0.00013,31.96916]
[1778075223031,34.91,81701.3,0.0,-0.39702,0.00013,31.96916]
[1778075223149,34.91,81701.3,0.0,-0.39702,0.00013,31.96916]
[1778075223222,34.91,81701.3,0.0,-0.39702,0.00013,31.96916]
[1778075223271,34.91,81701.3,0.0,-0.39702,0.00013,31.96916]
[1778075223316,34.91,81701.3,0.0,-0.39702,0.00013,31.96916]
[1778075223405,34.91,81701.88,0.0,-0.39694,0.00013,31.96767]
[1778075224275,34.91,81701.88,0.0,-0.39694,0.00013,31.96767]
[1778075224284,34.91,81701.88,0.0,-0.39694,0.00013,31.96767]
[1778075224619,34.91,81701.44,0.0,-0.397,0.00013,31.96873]
[1778075226062,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226082,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226193,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226334,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226470,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226552,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226622,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226661,34.91,81701.75,0.0,-0.39696,0.00013,31.96791]
[1778075226679,34.91,81691.0,0.0,-0.39839,0.00013,31.99448]
[1778075226974,34.91,81691.0,0.0,-0.39839,0.00013,31.99448]
[1778075227118,34.91,81691.0,0.0,-0.39839,0.00013,31.99448]
[1778075227527,34.91,81691.0,0.0,-0.39839,0.00013,31.99448]
[1778075227548,34.91,81672.64,0.0,-0.40084,0.00013,32.03895]
[1778075228053,34.91,81672.64,0.0,-0.40084,0.00013,32.03895]
[1778075228172,34.91,81672.64,0.0,-0.40084,0.00013,32.03895]
[1778075228494,34.91,81647.7,0.0,-0.40418,0.00013,32.09742]
[1778075229218,34.91,81647.7,0.0,-0.40418,0.00013,32.09742]
[1778075229386,34.91,81647.7,0.0,-0.40418,0.00013,32.09742]
[1778075229484,34.91,81647.7,0.0,-0.40418,0.00013,32.09742]
[1778075229607,34.91,81647.83,0.0,-0.40416,0.00013,32.09719]
[1778075229945,34.91,81647.83,0.0,-0.40416,0.00013,32.09719]
[1778075229992,34.91,81647.83,0.0,-0.40416,0.00013,32.09719]
[1778075230544,34.91,81647.83,0.0,-0.40416,0.00013,32.09719]
[1778075230610,34.91,81647.83,0.0,-0.40416,0.00013,32.09719]
[1778075230801,34.91,81646.06,0.0,-0.4044,0.00013,32.10126]
[1778075230884,34.91,81646.06,0.0,-0.4044,0.00013,32.10126]
[1778075231252,34.91,81646.06,0.0,-0.4044,0.00013,32.10126]
[1778075231307,34.91,81646.06,0.0,-0.4044,0.00013,32.10126]
[1778075231400,34.91,81646.06,0.0,-0.4044,0.00013,32.10126]
[1778075231557,34.91,81646.06,0.0,-0.4044,0.00013,32.10126]
[1778075231620,34.91,81646.06,0.0,-0.4044,0.00013,32.10126]
[1778075231570,34.91,81645.59,0.0,-0.40446,0.00013,32.10235]
[1778075232028,34.91,81645.59,0.0,-0.40446,0.00013,32.10235]
[1778075232573,34.91,81642.69,0.0,-0.40485,0.00013,32.10899]
[1778075234680,34.91,81642.68,0.0,-0.40485,0.00013,32.10901]
[1778075234663,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075234740,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075234809,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075234928,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075234992,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075235143,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075235153,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075235155,34.91,81631.09,0.0,-0.40641,0.00013,32.13519]
[1778075235671,34.91,81630.07,0.0,-0.40654,0.00013,32.13747]
[1778075238657,34.91,81622.41,0.0,-0.40757,0.00013,32.15443]
[1778075238877,34.91,81622.41,0.0,-0.40757,0.00013,32.15443]
[1778075238967,34.91,81622.41,0.0,-0.40757,0.00013,32.15443]
[1778075239031,34.91,81622.41,0.0,-0.40757,0.00013,32.15443]
[1778075239653,34.91,81635.13,0.0,-0.40586,0.00013,32.12605]
[1778075239859,34.91,81635.13,0.0,-0.40586,0.00013,32.12605]
[1778075239959,34.91,81635.13,0.0,-0.40586,0.00013,32.12605]
[1778075240036,34.91,81635.13,0.0,-0.40586,0.00013,32.12605]
[1778075240234,34.91,81635.13,0.0,-0.40586,0.00013,32.12605]
[1778075240237,34.91,81635.13,0.0,-0.40586,0.00013,32.12605]
[1778075240613,34.91,81652.31,0.0,-0.40356,0.00013,32.08681]
[1778075241273,34.91,81652.31,0.0,-0.40356,0.00013,32.08681]
[1778075241278,34.91,81652.31,0.0,-0.40356,0.00013,32.08681]
[1778075241715,34.9,81670.36,0.0,-0.40113,0.00013,32.04419]
[1778075241795,34.9,81670.36,0.0,-0.40113,0.00013,32.04419]
[1778075242120,34.9,81670.36,0.0,-0.40113,0.00013,32.04419]
[1778075242332,34.9,81670.36,0.0,-0.40113,0.00013,32.04419]
[1778075242577,34.9,81676.59,0.0,-0.4003,0.00013,32.02926]
[1778075243305,34.9,81676.59,0.0,-0.4003,0.00013,32.02926]
[1778075243359,34.9,81676.59,0.0,-0.4003,0.00013,32.02926]
[1778075244226,34.9,81676.59,0.0,-0.4003,0.00013,32.02926]
[1778075244614,34.9,81689.12,0.0,-0.39862,0.00013,31.99877]
[1778075245437,34.9,81689.12,0.0,-0.39862,0.00013,31.99877]
[1778075245525,34.9,81689.12,0.0,-0.39862,0.00013,31.99877]
[1778075245548,34.9,81689.12,0.0,-0.39862,0.00013,31.99877]
[1778075245570,34.9,81689.12,0.0,-0.39862,0.00013,31.99877]
[1778075245665,34.9,81689.12,0.0,-0.39862,0.00013,31.99877]
[1778075245644,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075245893,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075246030,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075246227,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075246397,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075246572,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075246602,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075246636,34.9,81681.2,0.0,-0.39968,0.00013,32.018]
[1778075246674,34.9,81660.7,0.0,-0.40242,0.00013,32.06681]
[1778075246800,34.9,81660.7,0.0,-0.40242,0.00013,32.06681]
[1778075246844,34.9,81660.7,0.0,-0.40242,0.00013,32.06681]
[1778075247003,34.9,81660.7,0.0,-0.40242,0.00013,32.06681]
[1778075247012,34.9,81660.7,0.0,-0.40242,0.00013,32.06681]
[1778075247580,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248123,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248132,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248160,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248263,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248291,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248464,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248498,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248703,34.89,81659.61,0.0,-0.40256,0.00013,32.06927]
[1778075248589,34.89,81647.0,0.0,-0.40424,0.00013,32.09843]
[1778075248738,34.89,81647.0,0.0,-0.40424,0.00013,32.09843]
[1778075248909,34.89,81647.0,0.0,-0.40424,0.00013,32.09843]
[1778075248945,34.89,81647.0,0.0,-0.40424,0.00013,32.09843]
[1778075249127,34.89,81647.0,0.0,-0.40424,0.00013,32.09843]
[1778075249595,34.89,81647.78,0.0,-0.40413,0.00013,32.0966]
[1778075249820,34.89,81647.78,0.0,-0.40413,0.00013,32.0966]
[1778075250166,34.89,81647.78,0.0,-0.40413,0.00013,32.0966]
[1778075250489,34.89,81647.78,0.0,-0.40413,0.00013,32.0966]
[1778075250741,34.89,81648.69,0.0,-0.40401,0.00013,32.0945]
[1778075251049,34.89,81648.69,0.0,-0.40401,0.00013,32.0945]
[1778075251330,34.89,81648.69,0.0,-0.40401,0.00013,32.0945]
[1778075251612,34.89,81634.29,0.0,-0.40593,0.00013,32.12415]
[1778075252548,34.89,81634.29,0.0,-0.40593,0.00013,32.12415]
[1778075252638,34.89,81619.07,0.0,-0.40798,0.00013,32.15799]
[1778075252905,34.89,81619.07,0.0,-0.40798,0.00013,32.15799]
[1778075253141,34.89,81619.07,0.0,-0.40798,0.00013,32.15799]
[1778075253303,34.89,81619.07,0.0,-0.40798,0.00013,32.15799]
[1778075253425,34.89,81619.07,0.0,-0.40798,0.00013,32.15799]
[1778075253465,34.89,81619.07,0.0,-0.40798,0.00013,32.15799]
[1778075253678,34.89,81624.83,0.0,-0.4072,0.00013,32.14526]
[1778075255523,34.89,81624.33,0.0,-0.40727,0.00013,32.14635]
[1778075255556,34.89,81624.33,0.0,-0.40727,0.00013,32.14635]
[1778075257302,34.89,81634.33,0.0,-0.40592,0.00013,32.12395]
[1778075258157,34.89,81636.55,0.0,-0.40562,0.00013,32.1189]
[1778075258173,34.89,81636.55,0.0,-0.40562,0.00013,32.1189]
[1778075258684,34.89,81645.58,0.0,-0.40441,0.00013,32.09828]
[1778075260538,34.88,81651.96,0.0,-0.40355,0.00013,32.08352]
[1778075260698,34.88,81651.96,0.0,-0.40355,0.00013,32.08352]
[1778075260716,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075260788,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075260854,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075260982,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075261005,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075261216,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075261245,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075261391,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075261561,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075261591,34.88,81656.33,0.0,-0.40296,0.00013,32.07331]
[1778075261685,34.88,81656.45,0.0,-0.40294,0.00013,32.07294]
[1778075261777,34.88,81656.45,0.0,-0.40294,0.00013,32.07294]
[1778075262691,34.88,81667.53,0.0,-0.40145,0.00013,32.04676]
[1778075262863,34.88,81667.53,0.0,-0.40145,0.00013,32.04676]
[1778075263591,34.88,81667.53,0.0,-0.40145,0.00013,32.04676]
[1778075263698,34.88,81675.68,0.0,-0.40036,0.00013,32.02721]
[1778075264268,34.88,81675.68,0.0,-0.40036,0.00013,32.02721]
[1778075264706,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075264935,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075264977,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075264989,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075265105,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075265236,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075265406,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075265475,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075265588,34.88,81677.59,0.0,-0.4001,0.00013,32.02253]
[1778075265714,34.88,81672.84,0.0,-0.40074,0.00013,32.03395]
[1778075265792,34.88,81672.84,0.0,-0.40074,0.00013,32.03395]
[1778075265806,34.88,81672.84,0.0,-0.40074,0.00013,32.03395]
[1778075265942,34.88,81672.84,0.0,-0.40074,0.00013,32.03395]
[1778075266394,34.88,81672.84,0.0,-0.40074,0.00013,32.03395]
[1778075266474,34.88,81672.84,0.0,-0.40074,0.00013,32.03395]
[1778075266726,34.87,81647.87,0.0,-0.40407,0.00013,32.09247]
[1778075266798,34.87,81647.87,0.0,-0.40407,0.00013,32.09247]
[1778075267731,34.87,81647.87,0.0,-0.40407,0.00013,32.09241]
[1778075268384,34.87,81647.87,0.0,-0.40407,0.00013,32.09241]
[1778075268408,34.87,81647.87,0.0,-0.40407,0.00013,32.09241]
[1778075268734,34.87,81642.82,0.0,-0.40474,0.00013,32.10393]
[1778075269597,34.87,81642.82,0.0,-0.40474,0.00013,32.10393]
[1778075269607,34.87,81642.82,0.0,-0.40474,0.00013,32.10393]
[1778075269727,34.87,81642.82,0.0,-0.40474,0.00013,32.10393]
[1778075269742,34.87,81638.96,0.0,-0.40526,0.00013,32.11272]
[1778075269876,34.87,81638.96,0.0,-0.40526,0.00013,32.11272]
[1778075269907,34.87,81638.96,0.0,-0.40526,0.00013,32.11272]
[1778075270005,34.87,81638.96,0.0,-0.40526,0.00013,32.11272]
[1778075270044,34.87,81638.96,0.0,-0.40526,0.00013,32.11272]
[1778075270072,34.87,81638.96,0.0,-0.40526,0.00013,32.11272]
[1778075270415,34.87,81638.96,0.0,-0.40526,0.00013,32.11272]
[1778075270747,34.87,81646.67,0.0,-0.40422,0.00013,32.09491]
[1778075271245,34.87,81646.67,0.0,-0.40422,0.00013,32.09491]
[1778075271250,34.87,81646.67,0.0,-0.40422,0.00013,32.09491]
[1778075271754,34.86,81655.64,0.0,-0.40301,0.00013,32.07403]
[1778075272043,34.86,81655.64,0.0,-0.40301,0.00013,32.07403]
[1778075272082,34.86,81655.64,0.0,-0.40301,0.00013,32.07403]
[1778075272262,34.86,81655.64,0.0,-0.40301,0.00013,32.07403]
[1778075272763,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273071,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273139,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273214,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273280,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273335,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273357,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273487,34.86,81664.63,0.0,-0.4018,0.00013,32.05281]
[1778075273768,34.86,81673.91,0.0,-0.40056,0.00013,32.03062]
[1778075274579,34.86,81673.91,0.0,-0.40056,0.00013,32.03062]
[1778075274750,34.86,81673.91,0.0,-0.40056,0.00013,32.03062]
[1778075274765,34.86,81673.91,0.0,-0.40056,0.00013,32.03062]
[1778075274722,34.86,81666.63,0.0,-0.40153,0.00013,32.04799]
[1778075274903,34.86,81666.63,0.0,-0.40153,0.00013,32.04799]
[1778075275103,34.86,81666.63,0.0,-0.40153,0.00013,32.04799]
[1778075275119,34.86,81666.63,0.0,-0.40153,0.00013,32.04799]
[1778075275150,34.86,81666.63,0.0,-0.40153,0.00013,32.04799]
[1778075275731,34.86,81667.35,0.0,-0.40143,0.00013,32.04611]
[1778075276254,34.86,81667.35,0.0,-0.40143,0.00013,32.04611]
[1778075276508,34.86,81667.35,0.0,-0.40143,0.00013,32.04611]
[1778075276770,34.86,81668.52,0.0,-0.40127,0.00013,32.04324]
[1778075277811,34.86,81675.38,0.0,-0.40035,0.00013,32.02682]
[1778075277817,34.86,81675.38,0.0,-0.40035,0.00013,32.02682]
[1778075277861,34.86,81675.38,0.0,-0.40035,0.00013,32.02682]
[1778075278071,34.86,81675.38,0.0,-0.40035,0.00013,32.02682]
[1778075278171,34.86,81675.38,0.0,-0.40035,0.00013,32.02682]
[1778075278199,34.86,81675.38,0.0,-0.40035,0.00013,32.02682]
[1778075278532,34.86,81675.38,0.0,-0.40035,0.00013,32.02682]
[1778075278629,34.85,81679.54,0.0,-0.39978,0.00013,32.01653]
[1778075279850,34.85,81682.36,0.0,-0.3994,0.00013,32.00969]
[1778075279857,34.85,81682.36,0.0,-0.3994,0.00013,32.00969]
[1778075279901,34.85,81682.36,0.0,-0.3994,0.00013,32.00969]
[1778075279933,34.85,81682.36,0.0,-0.3994,0.00013,32.00969]
[1778075280278,34.85,81682.36,0.0,-0.3994,0.00013,32.00969]
[1778075280363,34.85,81678.54,0.0,-0.39991,0.00013,32.01889]
[1778075280867,34.85,81678.54,0.0,-0.39991,0.00013,32.01889]
[1778075281109,34.85,81678.54,0.0,-0.39991,0.00013,32.01889]
[1778075281270,34.85,81678.54,0.0,-0.39991,0.00013,32.01889]
[1778075281357,34.85,81678.54,0.0,-0.39991,0.00013,32.01889]
[1778075281418,34.85,81678.54,0.0,-0.39991,0.00013,32.01889]
[1778075281616,34.85,81678.54,0.0,-0.39991,0.00013,32.01889]
[1778075281715,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075281817,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075282062,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075282228,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075282333,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075282348,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075282510,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075282732,34.84,81686.62,0.0,-0.3988,0.00013,31.99854]
[1778075282760,34.84,81710.15,0.0,-0.39565,0.00013,31.93985]
[1778075282885,34.84,81710.15,0.0,-0.39565,0.00013,31.93985]
[1778075283117,34.84,81710.15,0.0,-0.39565,0.00013,31.93985]
[1778075283393,34.84,81710.15,0.0,-0.39565,0.00013,31.93985]
[1778075283458,34.84,81710.15,0.0,-0.39565,0.00013,31.93985]
[1778075283470,34.84,81710.15,0.0,-0.39565,0.00013,31.93985]
[1778075283503,34.84,81710.15,0.0,-0.39565,0.00013,31.93985]
[1778075283520,34.84,81723.54,0.0,-0.39387,0.00013,31.90558]
[1778075283951,34.84,81723.54,0.0,-0.39387,0.00013,31.90558]
[1778075283974,34.84,81723.54,0.0,-0.39387,0.00013,31.90558]
[1778075284015,34.84,81723.54,0.0,-0.39387,0.00013,31.90558]
[1778075284571,34.84,81723.54,0.0,-0.39387,0.00013,31.90558]
[1778075284611,34.84,81723.54,0.0,-0.39387,0.00013,31.90558]
[1778075284735,34.84,81723.54,0.0,-0.39387,0.00013,31.90558]
[1778075284807,34.84,81720.39,0.0,-0.39429,0.00013,31.91367]
[1778075284897,34.84,81720.39,0.0,-0.39429,0.00013,31.91367]
[1778075285518,34.84,81708.03,0.0,-0.39594,0.00013,31.94517]
[1778075286530,34.84,81708.03,0.0,-0.39594,0.00013,31.94517]
[1778075286580,34.84,81708.03,0.0,-0.39594,0.00013,31.94517]
[1778075286627,34.83,81704.8,0.0,-0.39636,0.00013,31.95323]
[1778075288682,34.83,81701.33,0.0,-0.39683,0.00013,31.96194]
[1778075288935,34.82,81699.34,0.0,-0.39707,0.00013,31.96637]
[1778075289503,34.82,81699.34,0.0,-0.39707,0.00013,31.96637]
[1778075289732,34.82,81699.34,0.0,-0.39707,0.00013,31.96637]
[1778075289739,34.82,81696.96,0.0,-0.39738,0.00013,31.97225]
[1778075290092,34.82,81696.96,0.0,-0.39738,0.00013,31.97225]
[1778075290579,34.82,81696.96,0.0,-0.39738,0.00013,31.97225]
[1778075290592,34.82,81696.96,0.0,-0.39738,0.00013,31.97225]
[1778075290672,34.82,81696.96,0.0,-0.39738,0.00013,31.97225]
[1778075290704,34.82,81696.96,0.0,-0.39738,0.00013,31.97225]
[1778075290740,34.82,81696.96,0.0,-0.39738,0.00013,31.97225]
[1778075290738,34.82,81695.62,0.0,-0.39756,0.00013,31.97553]
[1778075290822,34.82,81695.62,0.0,-0.39756,0.00013,31.97553]
[1778075290877,34.82,81695.62,0.0,-0.39756,0.00013,31.97553]
[1778075291440,34.82,81695.62,0.0,-0.39756,0.00013,31.97553]
[1778075291506,34.82,81695.62,0.0,-0.39756,0.00013,31.97553]
[1778075291634,34.82,81695.62,0.0,-0.39756,0.00013,31.97553]
[1778075291734,34.82,81700.78,0.0,-0.39687,0.00013,31.96261]
[1778075292757,34.82,81713.16,0.0,-0.39521,0.00013,31.93126]
[1778075292862,34.82,81713.16,0.0,-0.39521,0.00013,31.93126]
[1778075293419,34.82,81713.16,0.0,-0.39521,0.00013,31.93126]
[1778075293477,34.82,81713.16,0.0,-0.39521,0.00013,31.93126]
[1778075294691,34.82,81724.31,0.0,-0.39372,0.00013,31.90249]
[1778075294727,34.82,81724.31,0.0,-0.39372,0.00013,31.90249]
[1778075294777,34.82,81724.31,0.0,-0.39372,0.00013,31.90249]
[1778075294771,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075294811,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075294966,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075295419,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075295519,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075295662,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075295687,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075295768,34.82,81734.15,0.0,-0.39241,0.00013,31.87678]
[1778075295805,34.82,81731.32,0.0,-0.39278,0.00013,31.88419]
[1778075296518,34.81,81716.86,0.0,-0.39468,0.00013,31.92103]
[1778075296859,34.81,81716.86,0.0,-0.39468,0.00013,31.92103]
[1778075296958,34.81,81716.86,0.0,-0.39468,0.00013,31.92103]
[1778075297521,34.81,81716.86,0.0,-0.39468,0.00013,31.92103]
[1778075297652,34.81,81716.86,0.0,-0.39468,0.00013,31.92103]
[1778075297702,34.8,81706.88,0.0,-0.39601,0.00013,31.94638]
[1778075297983,34.8,81706.88,0.0,-0.39601,0.00013,31.94638]
[1778075298269,34.8,81704.7,0.0,-0.3963,0.00013,31.95188]
[1778075300798,34.8,81705.43,0.0,-0.3962,0.00013,31.94996]
[1778075301737,34.8,81704.36,0.0,-0.39634,0.00013,31.95258]
[1778075301831,34.8,81704.36,0.0,-0.39634,0.00013,31.95258]
[1778075302312,34.8,81704.36,0.0,-0.39634,0.00013,31.95258]
[1778075302822,34.79,81707.92,0.0,-0.39584,0.00013,31.94298]
[1778075304242,34.79,81706.49,0.0,-0.39603,0.00013,31.94653]
[1778075304425,34.79,81706.49,0.0,-0.39603,0.00013,31.94653]
[1778075304496,34.79,81706.4,0.0,-0.39604,0.00013,31.94676]
[1778075304844,34.79,81706.4,0.0,-0.39604,0.00013,31.94676]
[1778075305833,34.79,81712.17,0.0,-0.39526,0.00013,31.93205]
[1778075306060,34.79,81712.17,0.0,-0.39526,0.00013,31.93205]
[1778075306793,34.79,81712.17,0.0,-0.39526,0.00013,31.93205]
[1778075306612,34.75,81720.83,0.0,-0.394,0.00013,31.90743]
[1778075306826,34.75,81720.83,0.0,-0.394,0.00013,31.90743]
[1778075306865,34.75,81720.83,0.0,-0.394,0.00013,31.90743]
[1778075307026,34.75,81720.83,0.0,-0.394,0.00013,31.90743]
[1778075307034,34.75,81720.83,0.0,-0.394,0.00013,31.90743]
[1778075307073,34.75,81720.83,0.0,-0.394,0.00013,31.90743]
[1778075307223,34.75,81720.83,0.0,-0.394,0.00013,31.90743]
[1778075308015,34.75,81726.7,0.0,-0.39322,0.00013,31.89218]
[1778075310099,34.72,81727.61,0.0,-0.39302,0.00013,31.8881]
[1778075310828,34.71,81727.73,0.0,-0.39299,0.00013,31.88749]
[1778075310940,34.71,81727.73,0.0,-0.39299,0.00013,31.88749]
[1778075311245,34.71,81727.73,0.0,-0.39299,0.00013,31.88749]
[1778075313087,34.71,81725.2,0.0,-0.39331,0.00013,31.89082]
[1778075313129,34.71,81725.2,0.0,-0.39331,0.00013,31.89082]
[1778075313400,34.71,81725.2,0.0,-0.39331,0.00013,31.89082]
[1778075313412,34.71,81725.2,0.0,-0.39331,0.00013,31.89082]
[1778075313681,34.71,81725.2,0.0,-0.39331,0.00013,31.89082]
[1778075313700,34.71,81722.35,0.0,-0.39368,0.00013,31.89794]
[1778075315077,34.71,81721.99,0.0,-0.39373,0.00013,31.89888]
[1778075315106,34.71,81721.99,0.0,-0.39373,0.00013,31.89888]
[1778075315126,34.71,81721.99,0.0,-0.39373,0.00013,31.89888]
[1778075315620,34.71,81721.99,0.0,-0.39373,0.00013,31.89888]
[1778075315750,34.71,81721.99,0.0,-0.39373,0.00013,31.89888]
[1778075315745,34.67,81714.17,0.0,-0.39467,0.00013,31.91687]
[1778075315963,34.67,81714.17,0.0,-0.39467,0.00013,31.91687]
[1778075318491,34.65,81717.42,0.0,-0.39419,0.00013,31.9073]
[1778075318709,34.65,81717.42,0.0,-0.39419,0.00013,31.9073]
[1778075318788,34.61,81719.51,0.0,-0.39381,0.00013,31.89972]
[1778075318977,34.61,81719.51,0.0,-0.39381,0.00013,31.89972]
[1778075319024,34.61,81719.51,0.0,-0.39381,0.00013,31.89972]
[1778075319161,34.61,81719.51,0.0,-0.39381,0.00013,31.89972]
[1778075319780,34.61,81719.51,0.0,-0.39381,0.00013,31.89972]
[1778075319828,34.61,81719.51,0.0,-0.39381,0.00013,31.89972]
[1778075319171,34.61,81723.24,0.0,-0.39331,0.00013,31.88998]
[1778075320123,34.61,81723.24,0.0,-0.39331,0.00013,31.88998]
[1778075320545,34.61,81721.92,0.0,-0.39348,0.00013,31.89329]
[1778075321835,34.6,81719.85,0.0,-0.39375,0.00013,31.89856]
[1778075322128,34.6,81719.85,0.0,-0.39375,0.00013,31.89856]
[1778075322813,34.6,81719.85,0.0,-0.39375,0.00013,31.89856]
[1778075322818,34.58,81721.52,0.0,-0.39346,0.00013,31.89271]
[1778075323693,34.58,81721.52,0.0,-0.39346,0.00013,31.89271]
[1778075323754,34.58,81725.03,0.0,-0.39298,0.00013,31.88337]
[1778075324110,34.58,81725.03,0.0,-0.39298,0.00013,31.88337]
[1778075324121,34.58,81725.03,0.0,-0.39298,0.00013,31.88337]
[1778075324696,34.58,81725.03,0.0,-0.39298,0.00013,31.88337]
[1778075324782,34.57,81724.7,0.0,-0.39302,0.00013,31.88411]
[1778075326575,34.57,81729.8,0.0,-0.39233,0.00013,31.87053]
[1778075326613,34.57,81729.8,0.0,-0.39233,0.00013,31.87053]
[1778075326671,34.57,81729.8,0.0,-0.39233,0.00013,31.87053]
[1778075326903,34.57,81737.08,0.0,-0.39135,0.00013,31.85104]
[1778075327722,34.55,81746.15,0.0,-0.39009,0.00013,31.82552]
[1778075328225,34.55,81746.15,0.0,-0.39009,0.00013,31.82552]
[1778075328229,34.55,81746.15,0.0,-0.39009,0.00013,31.82552]
[1778075329074,34.55,81744.76,0.0,-0.39028,0.00013,31.82929]
[1778075329093,34.55,81744.76,0.0,-0.39028,0.00013,31.82929]
[1778075329113,34.55,81744.76,0.0,-0.39028,0.00013,31.82929]
[1778075329114,34.55,81744.76,0.0,-0.39028,0.00013,31.82929]
[1778075329413,34.54,81746.03,0.0,-0.39007,0.00013,31.82491]
[1778075332154,34.51,81750.34,0.0,-0.38941,0.00013,31.81132]
[1778075332334,34.51,81750.34,0.0,-0.38941,0.00013,31.81132]
[1778075332340,34.51,81750.34,0.0,-0.38941,0.00013,31.81132]
[1778075333135,34.5,81749.2,0.0,-0.38953,0.00013,31.81362]
[1778075333208,34.48,81748.91,0.0,-0.38953,0.00013,31.81362]
[1778075334008,34.48,81748.91,0.0,-0.38953,0.00013,31.81362]
[1778075334151,34.48,81748.91,0.0,-0.38953,0.00013,31.81362]
[1778075334161,34.48,81748.91,0.0,-0.38953,0.00013,31.81362]
[1778075335184,34.47,81741.03,0.0,-0.39056,0.00013,31.83425]
[1778075335615,34.47,81741.03,0.0,-0.39056,0.00013,31.83425]
[1778075335632,34.47,81741.03,0.0,-0.39056,0.00013,31.83425]
[1778075335788,34.47,81741.03,0.0,-0.39056,0.00013,31.83425]
[1778075335794,34.47,81734.8,0.0,-0.39139,0.00013,31.85091]
[1778075337184,34.47,81739.17,0.0,-0.3908,0.00013,31.83915]
[1778075337198,34.47,81739.17,0.0,-0.3908,0.00013,31.83915]
[1778075340021,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340231,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340290,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340327,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340439,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340693,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340697,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340732,34.47,81749.14,0.0,-0.38945,0.00013,31.8119]
[1778075340749,34.47,81746.46,0.0,-0.38982,0.00013,31.81927]
[1778075341752,34.47,81746.46,0.0,-0.38982,0.00013,31.81927]
[1778075341776,34.47,81743.88,0.0,-0.39016,0.00013,31.82627]
[1778075342225,34.47,81743.88,0.0,-0.39016,0.00013,31.82627]
[1778075342233,34.47,81743.88,0.0,-0.39016,0.00013,31.82627]
[1778075342271,34.47,81743.81,0.0,-0.39017,0.00013,31.82646]
[1778075343289,34.47,81743.81,0.0,-0.39017,0.00013,31.82646]
[1778075343353,34.47,81740.76,0.0,-0.39058,0.00013,31.83472]
[1778075344747,34.47,81740.76,0.0,-0.39058,0.00013,31.83472]
[1778075344782,34.47,81740.76,0.0,-0.39058,0.00013,31.83472]
[1778075345283,34.47,81739.6,0.0,-0.39074,0.00013,31.83784]
[1778075346439,34.47,81738.71,0.0,-0.39085,0.00013,31.84024]
[1778075346455,34.47,81738.71,0.0,-0.39085,0.00013,31.84024]
[1778075346681,34.47,81738.71,0.0,-0.39085,0.00013,31.84024]
[1778075347883,34.47,81745.07,0.0,-0.39,0.00013,31.82299]
[1778075347894,34.47,81745.07,0.0,-0.39,0.00013,31.82299]
[1778075347917,34.47,81745.07,0.0,-0.39,0.00013,31.82299]
[1778075348906,34.47,81750.61,0.0,-0.38926,0.00013,31.80785]
[1778075348924,34.47,81750.61,0.0,-0.38926,0.00013,31.80785]
[1778075352649,34.47,81749.54,0.0,-0.3894,0.00013,31.81086]
[1778075353947,34.47,81755.38,0.0,-0.38862,0.00013,31.79484]
[1778075354060,34.47,81755.38,0.0,-0.38862,0.00013,31.79484]
[1778075354318,34.47,81755.38,0.0,-0.38862,0.00013,31.79484]
[1778075354348,34.47,81755.38,0.0,-0.38862,0.00013,31.79484]
[1778075354532,34.47,81755.38,0.0,-0.38862,0.00013,31.79484]
[1778075354565,34.47,81755.38,0.0,-0.38862,0.00013,31.79484]
[1778075354782,34.47,81756.8,0.0,-0.38843,0.00013,31.79086]
[1778075355397,34.47,81756.8,0.0,-0.38843,0.00013,31.79086]
[1778075355404,34.47,81756.8,0.0,-0.38843,0.00013,31.79086]
[1778075355417,34.47,81760.66,0.0,-0.38791,0.00013,31.78017]
[1778075358121,34.46,81761.23,0.0,-0.38783,0.00013,31.7784]
[1778075358150,34.46,81761.23,0.0,-0.38783,0.00013,31.7784]
[1778075358383,34.46,81761.14,0.0,-0.38784,0.00013,31.77865]
[1778075359118,34.46,81761.14,0.0,-0.38784,0.00013,31.77865]
[1778075359475,34.46,81761.14,0.0,-0.38784,0.00013,31.77865]
[1778075359478,34.46,81761.14,0.0,-0.38784,0.00013,31.77865]
[1778075359652,34.46,81761.14,0.0,-0.38784,0.00013,31.77865]
[1778075359876,34.46,81772.26,0.0,-0.38635,0.00013,31.74747]
[1778075359914,34.46,81772.26,0.0,-0.38635,0.00013,31.74747]
[1778075360555,34.46,81779.41,0.0,-0.38539,0.00013,31.72716]
[1778075361482,34.46,81779.41,0.0,-0.38539,0.00013,31.72716]
[1778075361543,34.46,81779.41,0.0,-0.38539,0.00013,31.72716]
[1778075361873,34.46,81779.41,0.0,-0.38539,0.00013,31.72716]
[1778075361707,34.46,81779.8,0.0,-0.38533,0.00013,31.72601]
[1778075361901,34.46,81779.8,0.0,-0.38533,0.00013,31.72601]
[1778075362391,34.46,81779.8,0.0,-0.38533,0.00013,31.72601]
[1778075363113,34.46,81776.36,0.0,-0.38579,0.00013,31.73575]
[1778075363463,34.46,81776.36,0.0,-0.38579,0.00013,31.73575]
[1778075363611,34.46,81776.36,0.0,-0.38579,0.00013,31.73575]
[1778075363667,34.46,81776.36,0.0,-0.38579,0.00013,31.73575]
[1778075364556,34.46,81771.22,0.0,-0.38648,0.00013,31.7502]
[1778075364574,34.46,81771.22,0.0,-0.38648,0.00013,31.7502]
[1778075365534,34.46,81764.48,0.0,-0.38738,0.00013,31.76905]
[1778075367515,34.46,81758.78,0.0,-0.38814,0.00013,31.78478]
[1778075367859,34.46,81758.78,0.0,-0.38814,0.00013,31.78478]
[1778075367616,34.46,81754.17,0.0,-0.38875,0.00013,31.79752]
[1778075368584,34.46,81754.17,0.0,-0.38875,0.00013,31.79752]
[1778075368609,34.46,81754.17,0.0,-0.38875,0.00013,31.79752]
[1778075368616,34.46,81754.17,0.0,-0.38875,0.00013,31.79752]
[1778075369544,34.46,81748.73,0.0,-0.38949,0.00013,31.81247]
[1778075369632,34.46,81751.38,0.0,-0.38913,0.00013,31.80521]
[1778075370844,34.46,81751.38,0.0,-0.38913,0.00013,31.80521]
[1778075370863,34.46,81751.38,0.0,-0.38913,0.00013,31.80521]
[1778075371049,34.46,81751.83,0.0,-0.38907,0.00013,31.80397]
[1778075371229,34.46,81751.83,0.0,-0.38907,0.00013,31.80397]
[1778075371320,34.46,81751.83,0.0,-0.38907,0.00013,31.80397]
[1778075371331,34.46,81751.83,0.0,-0.38907,0.00013,31.80397]
[1778075371358,34.46,81751.83,0.0,-0.38907,0.00013,31.80397]
[1778075371483,34.46,81754.23,0.0,-0.38874,0.00013,31.79423]
[1778075372962,34.46,81761.74,0.0,-0.38773,0.00013,31.77344]
[1778075373631,34.46,81761.74,0.0,-0.38773,0.00013,31.77344]
[1778075373703,34.46,81771.75,0.0,-0.38639,0.00013,31.74528]
[1778075374786,34.46,81771.75,0.0,-0.38639,0.00013,31.74528]
[1778075374824,34.46,81771.75,0.0,-0.38639,0.00013,31.74528]
[1778075374882,34.45,81769.63,0.0,-0.38667,0.00013,31.75119]
[1778075375298,34.45,81769.63,0.0,-0.38667,0.00013,31.75119]
[1778075375511,34.45,81769.65,0.0,-0.38666,0.00013,31.75114]
[1778075376301,34.45,81769.65,0.0,-0.38666,0.00013,31.75114]
[1778075376305,34.45,81769.65,0.0,-0.38666,0.00013,31.75114]
[1778075376309,34.45,81769.65,0.0,-0.38666,0.00013,31.75114]
[1778075376333,34.45,81769.65,0.0,-0.38666,0.00013,31.75114]
[1778075376518,34.45,81767.45,0.0,-0.38696,0.00013,31.75726]
[1778075376938,34.45,81767.45,0.0,-0.38696,0.00013,31.75726]
[1778075377742,34.45,81767.45,0.0,-0.38696,0.00013,31.75726]
[1778075377843,34.45,81775.84,0.0,-0.38583,0.00013,31.73349]
[1778075378302,34.45,81775.84,0.0,-0.38583,0.00013,31.73349]
[1778075378497,34.45,81775.84,0.0,-0.38583,0.00013,31.73349]
[1778075378505,34.45,81775.84,0.0,-0.38583,0.00013,31.73349]
[1778075379447,34.45,81781.49,0.0,-0.38507,0.00013,31.71736]
[1778075379658,34.45,81781.49,0.0,-0.38507,0.00013,31.71736]
[1778075379807,34.45,81783.5,0.0,-0.3848,0.00013,31.71157]
[1778075380683,34.45,81783.5,0.0,-0.3848,0.00013,31.71157]
[1778075380709,34.45,81783.5,0.0,-0.3848,0.00013,31.71157]
[1778075380729,34.45,81783.5,0.0,-0.3848,0.00013,31.71157]
[1778075381736,34.45,81782.9,0.0,-0.38488,0.00013,31.71325]
[1778075381939,34.45,81776.07,0.0,-0.38579,0.00013,31.73265]
[1778075382517,34.45,81776.07,0.0,-0.38579,0.00013,31.73265]
[1778075383095,34.45,81776.07,0.0,-0.38579,0.00013,31.73265]
[1778075383716,34.45,81776.07,0.0,-0.38579,0.00013,31.73265]
[1778075383794,34.45,81776.07,0.0,-0.38579,0.00013,31.73265]
[1778075383798,34.45,81776.07,0.0,-0.38579,0.00013,31.73265]
[1778075383813,34.45,81768.71,0.0,-0.38677,0.00013,31.75331]
[1778075387013,34.45,81768.7,0.0,-0.38677,0.00013,31.7532]
[1778075387185,34.45,81768.7,0.0,-0.38677,0.00013,31.7532]
[1778075387259,34.45,81768.7,0.0,-0.38677,0.00013,31.7532]
[1778075387440,34.45,81768.7,0.0,-0.38677,0.00013,31.7532]
[1778075387728,34.45,81768.7,0.0,-0.38677,0.00013,31.7532]
[1778075387814,34.44,81755.93,0.0,-0.38848,0.00013,31.78871]
[1778075388452,34.44,81755.93,0.0,-0.38848,0.00013,31.78871]
[1778075388607,34.44,81755.93,0.0,-0.38848,0.00013,31.78872]
[1778075389792,34.44,81755.93,0.0,-0.38848,0.00013,31.78872]
[1778075389793,34.44,81747.81,0.0,-0.38956,0.00013,31.81102]
[1778075390104,34.44,81747.81,0.0,-0.38956,0.00013,31.81102]
[1778075390142,34.44,81747.81,0.0,-0.38956,0.00013,31.81102]
[1778075391449,34.44,81748.05,0.0,-0.38953,0.00013,31.81037]
[1778075392500,34.44,81742.87,0.0,-0.39023,0.00013,31.82447]
[1778075392651,34.44,81742.87,0.0,-0.39023,0.00013,31.82447]
[1778075392710,34.44,81741.79,0.0,-0.39037,0.00013,31.82738]
[1778075393047,34.44,81741.79,0.0,-0.39037,0.00013,31.82738]
[1778075393855,34.44,81741.79,0.0,-0.39037,0.00013,31.82738]
[1778075393891,34.44,81744.82,0.0,-0.38996,0.00013,31.8191]
[1778075394467,34.44,81744.82,0.0,-0.38996,0.00013,31.8191]
[1778075394482,34.44,81744.82,0.0,-0.38996,0.00013,31.8191]
[1778075394542,34.44,81744.82,0.0,-0.38996,0.00013,31.8191]
[1778075394647,34.44,81744.89,0.0,-0.38995,0.00013,31.81891]
[1778075396687,34.44,81750.74,0.0,-0.38917,0.00013,31.8029]
[1778075396791,34.44,81750.74,0.0,-0.38917,0.00013,31.8029]
[1778075397102,34.44,81750.67,0.0,-0.38918,0.00013,31.80308]
[1778075397116,34.44,81750.67,0.0,-0.38918,0.00013,31.80308]
[1778075397886,34.44,81750.67,0.0,-0.38918,0.00013,31.80308]
[1778075398040,34.44,81745.34,0.0,-0.38989,0.00013,31.81765]
[1778075398186,34.44,81745.34,0.0,-0.38989,0.00013,31.81765]
[1778075398936,34.44,81745.36,0.0,-0.38989,0.00013,31.81759]
[1778075399099,34.44,81745.36,0.0,-0.38989,0.00013,31.81759]
[1778075399899,34.44,81745.36,0.0,-0.38989,0.00013,31.81759]
[1778075399935,34.44,81750.53,0.0,-0.38919,0.00013,31.80344]
[1778075400619,34.44,81750.53,0.0,-0.38919,0.00013,31.80344]
[1778075401471,34.44,81752.73,0.0,-0.3889,0.00013,31.79738]
[1778075401602,34.44,81752.73,0.0,-0.3889,0.00013,31.79738]
[1778075401926,34.44,81745.01,0.0,-0.38993,0.00013,31.81851]
[1778075402459,34.44,81745.01,0.0,-0.38993,0.00013,31.81851]
[1778075402704,34.44,81744.88,0.0,-0.38995,0.00013,31.81887]
[1778075404764,34.44,81743.04,0.0,-0.3902,0.00013,31.82384]
[1778075404811,34.44,81743.04,0.0,-0.3902,0.00013,31.82384]
[1778075404919,34.44,81743.04,0.0,-0.3902,0.00013,31.82384]
[1778075404954,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075404977,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075405406,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075405435,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075405491,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075405603,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075405626,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075405739,34.44,81741.32,0.0,-0.39043,0.00013,31.82849]
[1778075405863,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406217,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406274,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406407,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406479,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406504,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406723,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406811,34.44,81716.61,0.0,-0.39375,0.00013,31.89437]
[1778075406813,34.44,81690.8,0.0,-0.39724,0.00014,31.96083]
[1778075407123,34.44,81690.8,0.0,-0.39724,0.00014,31.96083]
[1778075407224,34.44,81690.8,0.0,-0.39724,0.00014,31.96083]
[1778075407249,34.44,81690.8,0.0,-0.39724,0.00014,31.96083]
[1778075407474,34.44,81690.8,0.0,-0.39724,0.00014,31.96083]
[1778075407560,34.44,81690.8,0.0,-0.39724,0.00014,31.96083]
[1778075407838,34.44,81681.32,0.0,-0.39852,0.00014,31.98463]
[1778075407994,34.44,81681.32,0.0,-0.39852,0.00014,31.98463]
[1778075408084,34.44,81681.32,0.0,-0.39852,0.00014,31.98463]
[1778075408181,34.44,81681.32,0.0,-0.39852,0.00014,31.98463]
[1778075408725,34.44,81681.32,0.0,-0.39852,0.00014,31.98463]
[1778075408860,34.44,81675.15,0.0,-0.39935,0.00014,31.99991]
[1778075409088,34.44,81675.15,0.0,-0.39935,0.00014,31.99991]
[1778075409121,34.44,81675.15,0.0,-0.39935,0.00014,31.99991]
[1778075410016,34.44,81669.66,0.0,-0.4001,0.00014,32.01337]
[1778075410019,34.44,81669.66,0.0,-0.4001,0.00014,32.01337]
[1778075410027,34.44,81669.66,0.0,-0.4001,0.00014,32.01337]
[1778075410033,34.44,81669.66,0.0,-0.4001,0.00014,32.01337]
[1778075410789,34.44,81670.04,0.0,-0.40004,0.00014,32.0124]
[1778075411660,34.44,81670.04,0.0,-0.40004,0.00014,32.0124]
[1778075411669,34.44,81670.04,0.0,-0.40004,0.00014,32.0124]
[1778075411830,34.44,81671.29,0.0,-0.39987,0.00014,32.00929]
[1778075415449,34.44,81671.08,0.0,-0.39989,0.00014,32.00963]
[1778075415486,34.44,81671.08,0.0,-0.39989,0.00014,32.00963]
[1778075415638,34.44,81671.08,0.0,-0.39989,0.00014,32.00963]
[1778075415712,34.44,81671.08,0.0,-0.39989,0.00014,32.00963]
[1778075415879,34.44,81676.32,0.0,-0.39918,0.00014,31.99668]
[1778075416058,34.44,81676.32,0.0,-0.39918,0.00014,31.99668]
[1778075416922,34.43,81675.64,0.0,-0.39927,0.00014,31.99832]
[1778075418861,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419376,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419420,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419435,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419623,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419674,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419806,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419829,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419858,34.43,81684.42,0.0,-0.39808,0.00014,31.97641]
[1778075419856,34.43,81684.76,0.0,-0.39803,0.00014,31.97556]
[1778075420322,34.43,81684.76,0.0,-0.39803,0.00014,31.97556]
[1778075420486,34.43,81684.76,0.0,-0.39803,0.00014,31.97556]
[1778075420530,34.43,81684.76,0.0,-0.39803,0.00014,31.97556]
[1778075420864,34.43,81679.22,0.0,-0.39878,0.00014,31.98935]
[1778075420977,34.43,81679.22,0.0,-0.39878,0.00014,31.98935]
[1778075421019,34.43,81679.22,0.0,-0.39878,0.00014,31.98935]
[1778075421468,34.43,81679.22,0.0,-0.39878,0.00014,31.98935]
[1778075421870,34.43,81687.0,0.0,-0.39773,0.00014,31.96985]
[1778075422137,34.43,81687.0,0.0,-0.39773,0.00014,31.96985]
[1778075422917,34.43,81692.25,0.0,-0.39701,0.00014,31.95658]
[1778075424165,34.43,81692.25,0.0,-0.39701,0.00014,31.95656]
[1778075424179,34.43,81692.25,0.0,-0.39701,0.00014,31.95656]
[1778075424477,34.43,81692.25,0.0,-0.39701,0.00014,31.95656]
[1778075424892,34.43,81693.65,0.0,-0.39682,0.00014,31.95299]
[1778075425913,34.43,81693.65,0.0,-0.39682,0.00014,31.95299]
[1778075426804,34.43,81692.54,0.0,-0.39697,0.00014,31.95579]
[1778075426920,34.43,81700.59,0.0,-0.39588,0.00014,31.93524]
[1778075427908,34.43,81700.59,0.0,-0.39588,0.00014,31.93524]
[1778075427938,34.43,81700.59,0.0,-0.39588,0.00014,31.93524]
[1778075427937,34.43,81699.97,0.0,-0.39597,0.00014,31.93681]
[1778075427956,34.43,81699.97,0.0,-0.39597,0.00014,31.93681]
[1778075427961,34.43,81699.97,0.0,-0.39597,0.00014,31.93681]
[1778075428176,34.43,81699.97,0.0,-0.39597,0.00014,31.93681]
[1778075428190,34.43,81699.97,0.0,-0.39597,0.00014,31.93681]
[1778075428918,34.43,81699.97,0.0,-0.39597,0.00014,31.93681]
[1778075428922,34.43,81699.97,0.0,-0.39597,0.00014,31.93679]
[1778075428955,34.43,81699.97,0.0,-0.39597,0.00014,31.93679]
[1778075429401,34.43,81699.97,0.0,-0.39597,0.00014,31.93679]
[1778075430195,34.43,81703.31,0.0,-0.39551,0.00013,31.9282]
[1778075430934,34.43,81704.13,0.0,-0.3954,0.00013,31.92607]
[1778075431308,34.43,81704.13,0.0,-0.3954,0.00013,31.92607]
[1778075432108,34.43,81704.02,0.0,-0.39541,0.00013,31.92321]
[1778075432380,34.43,81704.02,0.0,-0.39541,0.00013,31.92321]
[1778075432399,34.43,81704.02,0.0,-0.39541,0.00013,31.92321]
[1778075432588,34.43,81704.02,0.0,-0.39541,0.00013,31.92321]
[1778075432850,34.43,81704.02,0.0,-0.39541,0.00013,31.92321]
[1778075432877,34.43,81704.02,0.0,-0.39541,0.00013,31.92321]
[1778075432944,34.43,81702.53,0.0,-0.39561,0.00013,31.92704]
[1778075433834,34.43,81702.53,0.0,-0.39561,0.00013,31.92704]
[1778075433902,34.43,81709.34,0.0,-0.39469,0.00013,31.90942]
[1778075434480,34.43,81709.34,0.0,-0.39469,0.00013,31.90942]
[1778075434497,34.43,81709.34,0.0,-0.39469,0.00013,31.90942]
[1778075434775,34.43,81711.05,0.0,-0.39446,0.00013,31.90497]
[1778075435295,34.43,81711.05,0.0,-0.39446,0.00013,31.90497]
[1778075435334,34.43,81711.05,0.0,-0.39446,0.00013,31.90497]
[1778075435589,34.43,81711.05,0.0,-0.39446,0.00013,31.90497]
[1778075435707,34.43,81711.05,0.0,-0.39446,0.00013,31.90497]
[1778075435823,34.43,81712.68,0.0,-0.39424,0.00013,31.90072]
[1778075436000,34.43,81712.68,0.0,-0.39424,0.00013,31.90072]
[1778075436469,34.43,81712.68,0.0,-0.39424,0.00013,31.90072]
[1778075436484,34.43,81721.5,0.0,-0.39305,0.00013,31.87757]
[1778075437301,34.43,81721.5,0.0,-0.39305,0.00013,31.87757]
[1778075437305,34.43,81721.5,0.0,-0.39305,0.00013,31.87757]
[1778075437835,34.43,81730.67,0.0,-0.39181,0.00013,31.85309]
[1778075439054,34.43,81733.57,0.0,-0.39142,0.00013,31.84528]
[1778075439651,34.43,81733.57,0.0,-0.39142,0.00013,31.84528]
[1778075439994,34.43,81740.03,0.0,-0.39055,0.00013,31.82786]
[1778075441678,34.42,81737.53,0.0,-0.39088,0.00013,31.83457]
[1778075442350,34.42,81734.46,0.0,-0.3913,0.00013,31.84284]
[1778075442380,34.42,81734.46,0.0,-0.3913,0.00013,31.84284]
[1778075442457,34.42,81734.46,0.0,-0.3913,0.00013,31.84284]
[1778075442679,34.42,81736.73,0.0,-0.39099,0.00013,31.83669]
[1778075445214,34.42,81736.43,0.0,-0.39103,0.00013,31.83745]
[1778075445367,34.42,81736.43,0.0,-0.39103,0.00013,31.83745]
[1778075445388,34.42,81736.43,0.0,-0.39103,0.00013,31.83745]
[1778075445395,34.42,81736.43,0.0,-0.39103,0.00013,31.83745]
[1778075445734,34.42,81736.43,0.0,-0.39103,0.00013,31.83745]
[1778075445898,34.42,81736.53,0.0,-0.39101,0.00013,31.83713]
[1778075446464,34.42,81736.53,0.0,-0.39101,0.00013,31.83713]
[1778075451003,34.42,81739.02,0.0,-0.39068,0.00013,31.83035]
[1778075451203,34.42,81739.02,0.0,-0.39068,0.00013,31.83035]
[1778075451460,34.42,81739.02,0.0,-0.39068,0.00013,31.83035]
[1778075451485,34.42,81739.02,0.0,-0.39068,0.00013,31.83035]
[1778075451610,34.42,81739.02,0.0,-0.39068,0.00013,31.83035]
[1778075451797,34.42,81739.02,0.0,-0.39068,0.00013,31.83035]
[1778075451844,34.42,81739.02,0.0,-0.39068,0.00013,31.83035]
[1778075451890,34.42,81732.18,0.0,-0.39159,0.00013,31.84876]
[1778075452406,34.42,81732.18,0.0,-0.39159,0.00013,31.84876]
[1778075452686,34.42,81732.18,0.0,-0.39159,0.00013,31.84876]
[1778075452916,34.42,81732.18,0.0,-0.39159,0.00013,31.84876]
[1778075452917,34.42,81683.13,0.0,-0.39821,0.00014,31.97585]
[1778075453339,34.42,81683.13,0.0,-0.39821,0.00014,31.97585]
[1778075453686,34.42,81656.99,0.0,-0.40175,0.00014,32.03986]
[1778075454136,34.42,81656.99,0.0,-0.40175,0.00014,32.03986]
[1778075454162,34.42,81656.99,0.0,-0.40175,0.00014,32.03986]
[1778075454757,34.42,81658.76,0.0,-0.40151,0.00014,32.03555]
[1778075455901,34.42,81668.18,0.0,-0.40023,0.00014,32.0126]
[1778075457108,34.42,81669.14,0.0,-0.4001,0.00014,32.01022]
[1778075457890,34.42,81667.77,0.0,-0.40028,0.00014,32.01354]
[1778075458584,34.42,81667.77,0.0,-0.40028,0.00014,32.01354]
[1778075458626,34.42,81667.77,0.0,-0.40028,0.00014,32.01354]
[1778075458688,34.42,81665.61,0.0,-0.40057,0.00014,32.01881]
[1778075460548,34.41,81665.61,0.0,-0.40057,0.00014,32.01877]
[1778075460626,34.41,81665.61,0.0,-0.40057,0.00014,32.01877]
[1778075460671,34.41,81665.61,0.0,-0.40057,0.00014,32.01877]
[1778075460944,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461022,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461145,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461197,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461328,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461415,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461576,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461660,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461761,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461909,34.41,81658.76,0.0,-0.4015,0.00014,32.03529]
[1778075461883,34.41,81641.05,0.0,-0.4039,0.00014,32.07736]
[1778075462553,34.41,81629.8,0.0,-0.40543,0.00014,32.1035]
[1778075463018,34.41,81629.8,0.0,-0.40543,0.00014,32.1035]
[1778075463056,34.41,81629.8,0.0,-0.40543,0.00014,32.1035]
[1778075463147,34.41,81629.8,0.0,-0.40543,0.00014,32.1035]
[1778075463237,34.41,81627.18,0.0,-0.40578,0.00014,32.10946]
[1778075464635,34.41,81627.18,0.0,-0.40578,0.00014,32.10946]
[1778075464673,34.41,81627.18,0.0,-0.40578,0.00014,32.10946]
[1778075465445,34.41,81635.13,0.0,-0.40469,0.00014,32.09098]
[1778075465657,34.41,81635.13,0.0,-0.40469,0.00014,32.09098]
[1778075465829,34.41,81635.13,0.0,-0.40469,0.00014,32.09098]
[1778075465905,34.41,81647.97,0.0,-0.40295,0.00014,32.06083]
[1778075466537,34.41,81647.97,0.0,-0.40295,0.00014,32.06083]
[1778075466790,34.41,81647.97,0.0,-0.40295,0.00014,32.06083]
[1778075466811,34.41,81659.59,0.0,-0.40137,0.00014,32.03292]
[1778075467669,34.41,81659.59,0.0,-0.40137,0.00014,32.03292]
[1778075467759,34.41,81667.02,0.0,-0.40036,0.00014,32.01487]
[1778075473917,34.39,81662.64,0.0,-0.40091,0.00014,32.02458]
[1778075473955,34.39,81662.64,0.0,-0.40091,0.00014,32.02458]
[1778075474047,34.39,81661.99,0.0,-0.40099,0.00014,32.02612]
[1778075474256,34.39,81659.2,0.0,-0.40137,0.00014,32.03283]
[1778075475393,34.39,81659.2,0.0,-0.40137,0.00014,32.03283]
[1778075475931,34.39,81659.2,0.0,-0.40137,0.00014,32.03283]
[1778075475941,34.39,81659.2,0.0,-0.40137,0.00014,32.03283]
[1778075475546,34.38,81664.62,0.0,-0.40061,0.00014,32.01921]
[1778075476066,34.38,81664.62,0.0,-0.40061,0.00014,32.01921]
[1778075476099,34.38,81664.62,0.0,-0.40061,0.00014,32.01921]
[1778075476327,34.38,81667.34,0.0,-0.40024,0.00014,32.01253]
[1778075477859,34.38,81667.34,0.0,-0.40024,0.00014,32.01253]
[1778075477874,34.38,81667.34,0.0,-0.40024,0.00014,32.01253]
[1778075477924,34.38,81667.34,0.0,-0.40024,0.00014,32.01253]
[1778075477888,34.36,81662.5,0.0,-0.40086,0.00014,32.02362]
[1778075478063,34.36,81662.5,0.0,-0.40086,0.00014,32.02362]
[1778075478894,34.36,81662.5,0.0,-0.40086,0.00014,32.02362]
[1778075478903,34.36,81662.5,0.0,-0.40086,0.00014,32.02362]
[1778075479685,34.35,81668.32,0.0,-0.40005,0.00014,32.009]
[1778075479713,34.35,81668.32,0.0,-0.40005,0.00014,32.009]
[1778075479723,34.35,81668.32,0.0,-0.40005,0.00014,32.009]
[1778075479800,34.35,81668.32,0.0,-0.40005,0.00014,32.009]
[1778075481482,34.35,81678.48,0.0,-0.39866,0.00014,31.98352]
[1778075481502,34.35,81678.48,0.0,-0.39866,0.00014,31.98352]
[1778075481602,34.35,81678.48,0.0,-0.39866,0.00014,31.98352]
[1778075481897,34.35,81678.48,0.0,-0.39866,0.00014,31.98352]
[1778075481911,34.35,81682.26,0.0,-0.39815,0.00014,31.97405]
[1778075482135,34.35,81682.26,0.0,-0.39815,0.00014,31.97405]
[1778075482452,34.35,81693.37,0.0,-0.39664,0.00014,31.94594]
[1778075483058,34.35,81693.37,0.0,-0.39664,0.00014,31.94594]
[1778075483713,34.35,81693.37,0.0,-0.39664,0.00014,31.94594]
[1778075483997,34.35,81693.37,0.0,-0.39664,0.00014,31.94594]
[1778075484033,34.35,81693.37,0.0,-0.39664,0.00014,31.94594]
[1778075484059,34.35,81704.23,0.0,-0.39517,0.00014,31.91802]
[1778075484162,34.35,81704.23,0.0,-0.39517,0.00014,31.91802]
[1778075484202,34.35,81704.23,0.0,-0.39517,0.00014,31.91802]
[1778075484926,34.35,81704.23,0.0,-0.39517,0.00014,31.91802]
[1778075485015,34.35,81714.37,0.0,-0.3938,0.00014,31.89151]
[1778075485208,34.35,81714.37,0.0,-0.3938,0.00014,31.89151]
[1778075485504,34.35,81714.37,0.0,-0.3938,0.00014,31.89151]
[1778075485538,34.35,81714.37,0.0,-0.3938,0.00014,31.89151]
[1778075485859,34.35,81714.37,0.0,-0.3938,0.00014,31.89151]
[1778075485924,34.35,81714.37,0.0,-0.3938,0.00014,31.89151]
[1778075485966,34.35,81714.37,0.0,-0.3938,0.00014,31.89151]
[1778075486015,34.35,81711.43,0.0,-0.39419,0.00014,31.89925]
[1778075486071,34.35,81711.43,0.0,-0.39419,0.00014,31.89925]
[1778075486912,34.35,81699.1,0.0,-0.39586,0.00014,31.93126]
[1778075487210,34.35,81699.1,0.0,-0.39586,0.00014,31.93126]
[1778075487774,34.35,81699.1,0.0,-0.39586,0.00014,31.93126]
[1778075487790,34.35,81699.1,0.0,-0.39586,0.00014,31.93126]
[1778075487875,34.35,81698.23,0.0,-0.39598,0.00014,31.9335]
[1778075488215,34.35,81698.23,0.0,-0.39598,0.00014,31.9335]
[1778075488217,34.35,81698.23,0.0,-0.39598,0.00014,31.9335]
[1778075488345,34.35,81698.23,0.0,-0.39598,0.00014,31.9335]
[1778075488363,34.35,81698.23,0.0,-0.39598,0.00014,31.9335]
[1778075489001,34.35,81697.84,0.0,-0.39603,0.00014,31.93451]
[1778075489031,34.35,81697.84,0.0,-0.39603,0.00014,31.93451]
[1778075489051,34.35,81697.84,0.0,-0.39603,0.00014,31.93451]
[1778075489069,34.35,81697.84,0.0,-0.39603,0.00014,31.93451]
[1778075489111,34.35,81697.84,0.0,-0.39603,0.00014,31.93451]
[1778075490204,34.35,81701.35,0.0,-0.39556,0.00014,31.92548]
[1778075490211,34.35,81701.35,0.0,-0.39556,0.00014,31.92548]
[1778075490916,34.34,81704.44,0.0,-0.39514,0.00014,31.91739]
[1778075491501,34.34,81704.44,0.0,-0.39514,0.00014,31.91739]
[1778075491521,34.34,81704.44,0.0,-0.39514,0.00014,31.91739]
[1778075491600,34.34,81708.18,0.0,-0.39462,0.00014,31.90454]
[1778075496742,34.34,81707.49,0.0,-0.39471,0.00014,31.90612]
[1778075496750,34.34,81707.49,0.0,-0.39471,0.00014,31.90612]
[1778075496825,34.34,81707.49,0.0,-0.39471,0.00014,31.90612]
[1778075496872,34.34,81703.76,0.0,-0.39521,0.00014,31.91573]
[1778075498203,34.34,81697.77,0.0,-0.39602,0.00014,31.9312]
[1778075498227,34.34,81697.77,0.0,-0.39602,0.00014,31.9312]
[1778075498234,34.34,81697.77,0.0,-0.39602,0.00014,31.9312]
[1778075498426,34.34,81698.42,0.0,-0.39593,0.00014,31.92953]
[1778075499102,34.34,81698.42,0.0,-0.39593,0.00014,31.92953]
[1778075499130,34.34,81698.42,0.0,-0.39593,0.00014,31.92953]
[1778075500293,34.34,81699.81,0.0,-0.39574,0.00014,31.92592]
[1778075501421,34.34,81700.19,0.0,-0.39569,0.00014,31.92494]
[1778075502025,34.34,81700.19,0.0,-0.39569,0.00014,31.92494]
[1778075502031,34.34,81699.35,0.0,-0.3958,0.00014,31.92708]
[1778075502321,34.34,81699.35,0.0,-0.3958,0.00014,31.92708]
[1778075502608,34.34,81699.35,0.0,-0.3958,0.00014,31.92708]
[1778075502710,34.34,81699.35,0.0,-0.3958,0.00014,31.92708]
[1778075502724,34.34,81699.35,0.0,-0.3958,0.00014,31.92708]
[1778075502966,34.34,81699.35,0.0,-0.3958,0.00014,31.92708]
[1778075503020,34.34,81699.35,0.0,-0.3958,0.00014,31.92708]
[1778075503070,34.34,81697.7,0.0,-0.39603,0.00014,31.93129]
[1778075503209,34.34,81697.7,0.0,-0.39603,0.00014,31.93129]
[1778075503595,34.34,81697.7,0.0,-0.39603,0.00014,31.93129]
[1778075503652,34.34,81697.7,0.0,-0.39603,0.00014,31.93129]
[1778075503726,34.34,81697.7,0.0,-0.39603,0.00014,31.93129]
[1778075503823,34.34,81682.68,0.0,-0.39806,0.00014,31.96944]
[1778075504376,34.34,81682.68,0.0,-0.39806,0.00014,31.96944]
[1778075504410,34.34,81682.68,0.0,-0.39806,0.00014,31.96944]
[1778075504512,34.34,81672.57,0.0,-0.39943,0.00014,31.99464]
[1778075505157,34.34,81672.57,0.0,-0.39943,0.00014,31.99464]
[1778075505784,34.34,81672.57,0.0,-0.39943,0.00014,31.99464]
[1778075505913,34.34,81668.22,0.0,-0.40002,0.00014,32.00531]
[1778075506449,34.34,81668.22,0.0,-0.40002,0.00014,32.00531]
[1778075508304,34.34,81666.62,0.0,-0.40023,0.00014,32.00916]
[1778075508311,34.34,81666.62,0.0,-0.40023,0.00014,32.00916]
[1778075508317,34.34,81666.62,0.0,-0.40023,0.00014,32.00916]
[1778075508323,34.34,81666.62,0.0,-0.40023,0.00014,32.00916]
[1778075508393,34.34,81666.62,0.0,-0.40023,0.00014,32.00916]
[1778075508497,34.34,81666.26,0.0,-0.40028,0.00014,32.01004]
[1778075510936,34.33,81657.79,0.0,-0.40143,0.00014,32.03055]
[1778075512636,34.33,81658.18,0.0,-0.40138,0.00014,32.02961]
[1778075512645,34.33,81658.18,0.0,-0.40138,0.00014,32.02961]
[1778075512851,34.33,81663.8,0.0,-0.40061,0.00014,32.01584]
[1778075513181,34.33,81663.8,0.0,-0.40061,0.00014,32.01584]
[1778075513875,34.33,81663.8,0.0,-0.40061,0.00014,32.01584]
[1778075514503,34.33,81671.71,0.0,-0.39953,0.00014,31.99637]
[1778075514585,34.33,81671.78,0.0,-0.39952,0.00014,31.99619]
[1778075515056,34.33,81671.78,0.0,-0.39952,0.00014,31.99619]
[1778075515505,34.33,81671.78,0.0,-0.39952,0.00014,31.99619]
[1778075515716,34.33,81673.61,0.0,-0.39927,0.00014,31.99163]
[1778075516488,34.33,81673.61,0.0,-0.39927,0.00014,31.99163]
[1778075516921,34.33,81674.22,0.0,-0.39918,0.00014,31.99006]
[1778075517711,34.33,81674.22,0.0,-0.39918,0.00014,31.99006]
[1778075518812,34.33,81678.53,0.0,-0.3986,0.00014,31.97933]
[1778075518986,34.33,81678.53,0.0,-0.3986,0.00014,31.97933]
[1778075519007,34.33,81678.53,0.0,-0.3986,0.00014,31.97933]
[1778075519622,34.33,81682.3,0.0,-0.39809,0.00014,31.96985]
[1778075520549,34.33,81690.64,0.0,-0.39695,0.00014,31.94875]
[1778075520982,34.33,81690.64,0.0,-0.39695,0.00014,31.94875]
[1778075521255,34.33,81695.41,0.0,-0.39631,0.00014,31.93654]
[1778075521585,34.33,81695.15,0.0,-0.39634,0.00014,31.93717]
[1778075522525,34.33,81695.15,0.0,-0.39634,0.00014,31.93717]
[1778075522595,34.33,81695.15,0.0,-0.39634,0.00014,31.93717]
[1778075522618,34.33,81695.15,0.0,-0.39634,0.00014,31.93717]
[1778075523390,34.32,81701.81,0.0,-0.39542,0.00014,31.91955]
[1778075523802,34.32,81701.81,0.0,-0.39542,0.00014,31.91955]
[1778075523829,34.32,81701.81,0.0,-0.39542,0.00014,31.91955]
[1778075524031,34.31,81707.5,0.0,-0.39462,0.00014,31.90426]
[1778075524269,34.31,81707.5,0.0,-0.39462,0.00014,31.90426]
[1778075524700,34.31,81707.5,0.0,-0.39462,0.00014,31.90426]
[1778075525016,34.31,81707.5,0.0,-0.39462,0.00014,31.90426]
[1778075525019,34.31,81707.5,0.0,-0.39462,0.00014,31.90426]
[1778075524726,34.31,81716.34,0.0,-0.39343,0.00014,31.88105]
[1778075525381,34.31,81716.34,0.0,-0.39343,0.00014,31.88105]
[1778075525416,34.31,81716.34,0.0,-0.39343,0.00014,31.88105]
[1778075525729,34.31,81716.34,0.0,-0.39343,0.00014,31.88105]
[1778075525825,34.31,81730.49,0.0,-0.39151,0.00014,31.84313]
[1778075526296,34.31,81730.49,0.0,-0.39151,0.00014,31.84313]
[1778075526305,34.31,81730.49,0.0,-0.39151,0.00014,31.84313]
[1778075526682,34.31,81730.49,0.0,-0.39151,0.00014,31.84313]
[1778075526856,34.31,81730.49,0.0,-0.39151,0.00014,31.84313]
[1778075526896,34.3,81736.77,0.0,-0.39065,0.00013,31.82604]
[1778075527404,34.3,81736.77,0.0,-0.39065,0.00013,31.82604]
[1778075527701,34.3,81736.77,0.0,-0.39065,0.00013,31.82604]
[1778075529304,34.3,81739.15,0.0,-0.39033,0.00013,31.81947]
[1778075529326,34.3,81739.15,0.0,-0.39033,0.00013,31.81947]
[1778075530686,34.3,81740.63,0.0,-0.39013,0.00013,31.81535]
[1778075531299,34.3,81736.07,0.0,-0.39074,0.00013,31.82768]
[1778075531658,34.3,81735.56,0.0,-0.3908,0.00014,31.82897]
[1778075532742,34.3,81735.56,0.0,-0.3908,0.00014,31.82897]
[1778075532799,34.3,81735.56,0.0,-0.3908,0.00014,31.82897]
[1778075532898,34.3,81733.77,0.0,-0.39104,0.00014,31.83372]
[1778075533938,34.3,81733.77,0.0,-0.39104,0.00014,31.83372]
[1778075533941,34.3,81731.02,0.0,-0.39141,0.00014,31.84113]
[1778075535353,34.3,81732.51,0.0,-0.3912,0.00014,31.83701]
[1778075535537,34.3,81732.51,0.0,-0.3912,0.00014,31.83701]
[1778075535683,34.3,81732.26,0.0,-0.39124,0.00014,31.83769]
[1778075536755,34.3,81732.26,0.0,-0.39124,0.00014,31.83769]
[1778075536797,34.3,81732.26,0.0,-0.39124,0.00014,31.83769]
[1778075537107,34.29,81738.27,0.0,-0.39042,0.00013,31.82119]
[1778075537301,34.29,81738.27,0.0,-0.39042,0.00013,31.82119]
[1778075537698,34.29,81737.76,0.0,-0.39049,0.00013,31.82258]
[1778075538441,34.29,81737.76,0.0,-0.39049,0.00013,31.82258]
[1778075538767,34.29,81737.76,0.0,-0.39049,0.00013,31.82258]
[1778075538841,34.29,81746.28,0.0,-0.38933,0.00013,31.79908]
[1778075539196,34.29,81746.28,0.0,-0.38933,0.00013,31.79908]
[1778075540795,34.29,81750.51,0.0,-0.38876,0.00013,31.78732]
[1778075543127,34.29,81749.64,0.0,-0.38886,0.00013,31.78952]
[1778075544399,34.29,81749.85,0.0,-0.38884,0.00013,31.78894]
[1778075544451,34.29,81749.85,0.0,-0.38884,0.00013,31.78894]
[1778075544800,34.29,81749.85,0.0,-0.38884,0.00013,31.78894]
[1778075544828,34.29,81749.85,0.0,-0.38884,0.00013,31.78894]
[1778075544869,34.28,81741.05,0.0,-0.39002,0.00013,31.81308]
[1778075545120,34.28,81741.05,0.0,-0.39002,0.00013,31.81308]
[1778075546315,34.28,81740.98,0.0,-0.39003,0.00013,31.8132]
[1778075546334,34.28,81740.98,0.0,-0.39003,0.00013,31.8132]
[1778075546842,34.28,81740.98,0.0,-0.39003,0.00013,31.8132]
[1778075546850,34.28,81740.98,0.0,-0.39003,0.00013,31.8132]
[1778075546944,34.28,81740.98,0.0,-0.39003,0.00013,31.8132]
[1778075547505,34.28,81733.06,0.0,-0.39109,0.00014,31.83458]
[1778075547572,34.28,81733.06,0.0,-0.39109,0.00014,31.83458]
[1778075547650,34.28,81733.06,0.0,-0.39109,0.00014,31.83458]
[1778075547676,34.28,81733.06,0.0,-0.39109,0.00014,31.83458]
[1778075547724,34.28,81733.06,0.0,-0.39109,0.00014,31.83458]
[1778075547899,34.28,81730.92,0.0,-0.39137,0.00014,31.84027]
[1778075549202,34.28,81730.44,0.0,-0.39144,0.00014,31.84154]
[1778075550092,34.28,81721.07,0.0,-0.3927,0.00014,31.86664]
[1778075550817,34.28,81721.07,0.0,-0.3927,0.00014,31.86664]
[1778075550823,34.28,81721.07,0.0,-0.3927,0.00014,31.86664]
[1778075550894,34.28,81717.3,0.0,-0.39321,0.00014,31.87662]
[1778075551852,34.28,81717.3,0.0,-0.39321,0.00014,31.87662]
[1778075552088,34.28,81717.3,0.0,-0.39321,0.00014,31.87662]
[1778075551952,34.28,81718.86,0.0,-0.39299,0.00014,31.86931]
[1778075552901,34.28,81718.86,0.0,-0.39299,0.00014,31.86931]
[1778075552987,34.28,81720.24,0.0,-0.3928,0.00014,31.8656]
[1778075553764,34.28,81720.24,0.0,-0.3928,0.00014,31.8656]
[1778075553865,34.28,81721.97,0.0,-0.39257,0.00014,31.86096]
[1778075554219,34.28,81721.97,0.0,-0.39257,0.00014,31.86096]
[1778075554816,34.28,81721.59,0.0,-0.39262,0.00014,31.86194]
[1778075558331,34.27,81720.82,0.0,-0.39272,0.00014,31.86391]
[1778075558441,34.27,81720.82,0.0,-0.39272,0.00014,31.86391]
[1778075558494,34.27,81720.82,0.0,-0.39272,0.00014,31.86391]
[1778075558538,34.27,81720.82,0.0,-0.39272,0.00014,31.86391]
[1778075558845,34.27,81720.11,0.0,-0.39281,0.00014,31.8658]
[1778075559914,34.27,81720.11,0.0,-0.39281,0.00014,31.8658]
[1778075560488,34.27,81714.79,0.0,-0.39353,0.00014,31.87983]
[1778075560508,34.27,81714.79,0.0,-0.39353,0.00014,31.87983]
[1778075560654,34.27,81714.79,0.0,-0.39353,0.00014,31.87983]
[1778075561000,34.27,81714.79,0.0,-0.39353,0.00014,31.87983]
[1778075561004,34.27,81714.79,0.0,-0.39353,0.00014,31.87983]
[1778075561537,34.27,81717.03,0.0,-0.39323,0.00014,31.87387]
[1778075561655,34.27,81717.03,0.0,-0.39323,0.00014,31.87387]
[1778075562569,34.27,81716.79,0.0,-0.39326,0.00014,31.87447]
[1778075563316,34.27,81711.36,0.0,-0.39399,0.00014,31.88876]
[1778075563509,34.27,81711.36,0.0,-0.39399,0.00014,31.88876]
[1778075563528,34.27,81711.36,0.0,-0.39399,0.00014,31.88876]
[1778075563588,34.27,81711.36,0.0,-0.39399,0.00014,31.88876]
[1778075563949,34.27,81711.36,0.0,-0.39399,0.00014,31.88876]
[1778075564050,34.27,81694.47,0.0,-0.39628,0.00014,31.93264]
[1778075564876,34.27,81694.47,0.0,-0.39628,0.00014,31.93264]
[1778075565038,34.27,81694.47,0.0,-0.39628,0.00014,31.93264]
[1778075565014,34.27,81690.09,0.0,-0.39688,0.00014,31.94385]
[1778075565434,34.27,81690.09,0.0,-0.39688,0.00014,31.94385]
[1778075565509,34.27,81690.09,0.0,-0.39688,0.00014,31.94385]
[1778075565900,34.27,81690.09,0.0,-0.39688,0.00014,31.94386]
[1778075566485,34.27,81690.09,0.0,-0.39688,0.00014,31.94386]
[1778075566489,34.27,81690.09,0.0,-0.39688,0.00014,31.94386]
[1778075566518,34.27,81690.09,0.0,-0.39688,0.00014,31.94386]
[1778075566557,34.27,81690.09,0.0,-0.39688,0.00014,31.94386]
[1778075566647,34.27,81690.09,0.0,-0.39688,0.00014,31.94386]
[1778075566905,34.27,81685.05,0.0,-0.39756,0.00014,31.95666]
[1778075567858,34.27,81685.05,0.0,-0.39756,0.00014,31.95666]
[1778075569852,34.27,81679.69,0.0,-0.39829,0.00014,31.97015]
[1778075569875,34.27,81679.69,0.0,-0.39829,0.00014,31.97015]
[1778075569926,34.27,81671.22,0.0,-0.39944,0.00014,31.99126]
[1778075571144,34.27,81671.92,0.0,-0.39934,0.00014,31.9895]
[1778075571150,34.27,81671.92,0.0,-0.39934,0.00014,31.9895]
[1778075572025,34.27,81675.48,0.0,-0.39886,0.00014,31.98061]
[1778075572156,34.27,81675.48,0.0,-0.39886,0.00014,31.98061]
[1778075572195,34.27,81675.48,0.0,-0.39886,0.00014,31.98061]
[1778075573136,34.27,81675.48,0.0,-0.39885,0.00014,31.98059]
[1778075573954,34.27,81674.41,0.0,-0.399,0.00014,31.98324]
[1778075577924,34.27,81677.03,0.0,-0.39864,0.00014,31.97663]
[1778075577931,34.27,81677.03,0.0,-0.39864,0.00014,31.97663]
[1778075577937,34.27,81677.03,0.0,-0.39864,0.00014,31.97663]
[1778075577963,34.27,81677.03,0.0,-0.39864,0.00014,31.97663]
[1778075578188,34.27,81671.34,0.0,-0.39941,0.00014,31.99079]
[1778075578203,34.27,81671.34,0.0,-0.39941,0.00014,31.99079]
[1778075578221,34.27,81671.34,0.0,-0.39941,0.00014,31.99079]
[1778075578302,34.27,81671.34,0.0,-0.39941,0.00014,31.99079]
[1778075578990,34.27,81671.3,0.0,-0.39942,0.00014,31.99087]
[1778075580742,34.27,81664.91,0.0,-0.40029,0.00014,32.00661]
[1778075580747,34.27,81664.91,0.0,-0.40029,0.00014,32.00661]
[1778075581110,34.26,81662.54,0.0,-0.40061,0.00014,32.01239]
[1778075583243,34.26,81659.71,0.0,-0.40099,0.00014,32.01923]
[1778075583689,34.26,81659.71,0.0,-0.40099,0.00014,32.01923]
[1778075583695,34.26,81659.71,0.0,-0.40099,0.00014,32.01923]
[1778075583699,34.26,81659.71,0.0,-0.40099,0.00014,32.01923]
[1778075583978,34.26,81659.71,0.0,-0.40099,0.00014,32.01923]
[1778075584067,34.26,81665.14,0.0,-0.40025,0.00014,32.0059]
[1778075585267,34.26,81664.97,0.0,-0.40027,0.00014,32.00629]
[1778075585357,34.26,81664.97,0.0,-0.40027,0.00014,32.00629]
[1778075586001,34.26,81664.97,0.0,-0.40027,0.00014,32.00629]
[1778075586060,34.26,81664.97,0.0,-0.40027,0.00014,32.00629]
[1778075586108,34.26,81664.97,0.0,-0.40027,0.00014,32.00629]
[1778075586069,34.26,81669.28,0.0,-0.39968,0.00014,31.99564]
[1778075587123,34.26,81666.2,0.0,-0.4001,0.00014,32.00322]
[1778075587532,34.26,81666.2,0.0,-0.4001,0.00014,32.00322]
[1778075588114,34.26,81663.46,0.0,-0.40047,0.00014,32.00992]
[1778075588521,34.26,81663.46,0.0,-0.40047,0.00014,32.00992]
[1778075589061,34.26,81663.46,0.0,-0.40047,0.00014,32.00989]
[1778075591075,34.26,81650.14,0.0,-0.40228,0.00014,32.04214]
[1778075596110,34.25,81656.66,0.0,-0.40138,0.00014,32.02621]
[1778075601144,34.22,81649.89,0.0,-0.40223,0.00014,32.04105]
[1778075606181,34.2,81649.23,0.0,-0.40228,0.00014,32.04168]
[1778075609238,34.2,81651.58,0.0,-0.40194,0.00014,32.03568]
[1778075609271,34.2,81651.58,0.0,-0.40194,0.00014,32.03568]
[1778075609800,34.2,81651.58,0.0,-0.40194,0.00014,32.03568]
[1778075609829,34.2,81651.58,0.0,-0.40194,0.00014,32.03568]
[1778075609871,34.19,81655.54,0.0,-0.40138,0.00014,32.02577]
[1778075613135,34.19,81645.31,0.0,-0.40277,0.00014,32.04726]
[1778075614059,34.19,81645.31,0.0,-0.40277,0.00014,32.04726]
[1778075614074,34.19,81638.44,0.0,-0.40371,0.00014,32.06358]
[1778075617143,34.19,81649.13,0.0,-0.40224,0.00014,32.03795]
[1778075622157,34.18,81651.56,0.0,-0.4019,0.00014,32.03196]
[1778075624191,34.18,81661.66,0.0,-0.40052,0.00014,32.00727]
[1778075624250,34.18,81661.66,0.0,-0.40052,0.00014,32.00727]
[1778075624729,34.18,81661.66,0.0,-0.40052,0.00014,32.00727]
[1778075624736,34.18,81661.66,0.0,-0.40052,0.00014,32.00727]
[1778075624747,34.18,81662.67,0.0,-0.40038,0.00014,32.00478]
[1778075625792,34.18,81662.67,0.0,-0.40038,0.00014,32.00478]
[1778075625800,34.18,81662.67,0.0,-0.40038,0.00014,32.00478]
[1778075625801,34.18,81662.67,0.0,-0.40038,0.00014,32.00478]
[1778075625901,34.18,81667.09,0.0,-0.39978,0.00014,31.99385]
[1778075626211,34.18,81667.09,0.0,-0.39978,0.00014,31.99385]
[1778075627309,34.18,81669.09,0.0,-0.3995,0.00014,31.98888]
[1778075629319,34.18,81679.23,0.0,-0.39812,0.00014,31.96345]
[1778075629321,34.18,81679.23,0.0,-0.39812,0.00014,31.96345]
[1778075630522,34.18,81678.72,0.0,-0.39819,0.00014,31.96474]
[1778075631784,34.18,81678.62,0.0,-0.3982,0.00014,31.96499]
[1778075632210,34.18,81678.63,0.0,-0.3982,0.00014,31.96495]
[1778075632221,34.18,81678.63,0.0,-0.3982,0.00014,31.96495]
[1778075632259,34.18,81678.63,0.0,-0.3982,0.00014,31.96495]
[1778075632289,34.18,81678.63,0.0,-0.3982,0.00014,31.96495]
[1778075632436,34.18,81678.63,0.0,-0.3982,0.00014,31.96495]
[1778075632472,34.18,81678.63,0.0,-0.3982,0.00014,31.96495]
[1778075633032,34.18,81678.63,0.0,-0.3982,0.00014,31.96495]
[1778075633126,34.18,81674.44,0.0,-0.39877,0.00014,31.97548]
[1778075635573,34.18,81670.25,0.0,-0.39934,0.00014,31.98594]
[1778075637835,34.18,81666.51,0.0,-0.39985,0.00014,31.9952]
[1778075637841,34.18,81666.51,0.0,-0.39985,0.00014,31.9952]
[1778075638623,34.18,81664.97,0.0,-0.40006,0.00014,31.99899]
[1778075638659,34.18,81664.97,0.0,-0.40006,0.00014,31.99899]
[1778075638750,34.18,81664.97,0.0,-0.40006,0.00014,31.99899]
[1778075638842,34.18,81664.97,0.0,-0.40006,0.00014,31.99899]
[1778075639059,34.18,81666.97,0.0,-0.39979,0.00014,31.99403]
[1778075639855,34.18,81666.97,0.0,-0.39979,0.00014,31.99403]
[1778075639867,34.18,81671.54,0.0,-0.39916,0.00014,31.98267]
[1778075640740,34.18,81671.54,0.0,-0.39916,0.00014,31.98267]
[1778075640760,34.18,81671.54,0.0,-0.39916,0.00014,31.98267]
[1778075641868,34.18,81675.62,0.0,-0.39861,0.00014,31.97245]
[1778075641906,34.18,81675.62,0.0,-0.39861,0.00014,31.97245]
[1778075641963,34.18,81675.62,0.0,-0.39861,0.00014,31.97245]
[1778075641965,34.18,81675.62,0.0,-0.39861,0.00014,31.97245]
[1778075642138,34.18,81677.17,0.0,-0.3984,0.00014,31.96855]
[1778075642296,34.18,81677.17,0.0,-0.3984,0.00014,31.96855]
[1778075642489,34.18,81677.17,0.0,-0.3984,0.00014,31.96855]
[1778075642674,34.18,81677.17,0.0,-0.3984,0.00014,31.96855]
[1778075642694,34.18,81677.17,0.0,-0.3984,0.00014,31.96855]
[1778075642782,34.18,81677.17,0.0,-0.3984,0.00014,31.96855]
[1778075642900,34.18,81677.17,0.0,-0.3984,0.00014,31.96855]
[1778075643120,34.18,81685.26,0.0,-0.39729,0.00014,31.94807]
[1778075643519,34.18,81685.26,0.0,-0.39729,0.00014,31.94807]
[1778075643763,34.18,81701.25,0.0,-0.39512,0.00014,31.90685]
[1778075644805,34.18,81701.25,0.0,-0.39512,0.00014,31.90685]
[1778075645235,34.18,81707.58,0.0,-0.39425,0.00014,31.89022]
[1778075645238,34.18,81707.58,0.0,-0.39425,0.00014,31.89022]
[1778075645918,34.18,81707.58,0.0,-0.39425,0.00014,31.89022]
[1778075645970,34.18,81706.42,0.0,-0.39441,0.00014,31.89323]
[1778075646322,34.18,81706.42,0.0,-0.39441,0.00014,31.89323]
[1778075646361,34.18,81706.42,0.0,-0.39441,0.00014,31.89323]
[1778075646463,34.18,81706.42,0.0,-0.39441,0.00014,31.89323]
[1778075647149,34.18,81706.42,0.0,-0.39441,0.00014,31.89323]
[1778075647180,34.18,81710.24,0.0,-0.39389,0.00014,31.88311]
[1778075648051,34.18,81710.24,0.0,-0.39389,0.00014,31.88311]
[1778075648192,34.18,81720.32,0.0,-0.39252,0.00014,31.85628]
[1778075649410,34.18,81727.04,0.0,-0.39161,0.00014,31.83819]
[1778075649745,34.18,81726.02,0.0,-0.39174,0.00014,31.84095]
[1778075651834,34.18,81725.7,0.0,-0.39179,0.00014,31.84181]
[1778075651865,34.18,81725.7,0.0,-0.39179,0.00014,31.84181]
[1778075651990,34.18,81725.7,0.0,-0.39179,0.00014,31.84181]
[1778075652021,34.18,81725.7,0.0,-0.39179,0.00014,31.84181]
[1778075652796,34.18,81723.17,0.0,-0.39213,0.00014,31.84862]
[1778075653867,34.18,81720.66,0.0,-0.39247,0.00014,31.85535]
[1778075653891,34.18,81720.54,0.0,-0.39249,0.00014,31.85567]
[1778075654497,34.18,81720.54,0.0,-0.39249,0.00014,31.85567]
[1778075655181,34.18,81720.72,0.0,-0.39246,0.00014,31.85516]
[1778075656745,34.18,81720.56,0.0,-0.39248,0.00014,31.85559]
[1778075657126,34.18,81722.47,0.0,-0.39222,0.00014,31.85045]
[1778075660052,34.18,81722.17,0.0,-0.39226,0.00014,31.85124]
[1778075660134,34.18,81722.29,0.0,-0.39225,0.00014,31.8509]
[1778075660254,34.18,81722.29,0.0,-0.39225,0.00014,31.8509]
[1778075660321,34.18,81722.29,0.0,-0.39225,0.00014,31.8509]
[1778075660485,34.18,81722.29,0.0,-0.39225,0.00014,31.8509]
[1778075661938,34.18,81716.96,0.0,-0.39297,0.00014,31.86516]
[1778075662670,34.18,81713.22,0.0,-0.39348,0.00014,31.87518]
[1778075662741,34.18,81713.22,0.0,-0.39348,0.00014,31.87518]
[1778075663020,34.18,81713.22,0.0,-0.39348,0.00014,31.87518]
[1778075663027,34.18,81714.98,0.0,-0.39324,0.00014,31.87053]
[1778075664120,34.18,81714.98,0.0,-0.39324,0.00014,31.87053]
[1778075665047,34.18,81719.42,0.0,-0.39264,0.00014,31.85867]
[1778075666133,34.18,81725.64,0.0,-0.3918,0.00014,31.84194]
[1778075666198,34.18,81725.83,0.0,-0.39177,0.00014,31.84142]
[1778075666250,34.18,81725.83,0.0,-0.39177,0.00014,31.84142]
[1778075668141,34.18,81726.91,0.0,-0.39162,0.00014,31.8385]
[1778075668599,34.18,81722.22,0.0,-0.39226,0.00014,31.85113]
[1778075669052,34.18,81721.56,0.0,-0.39235,0.00014,31.85289]
[1778075670166,34.18,81721.56,0.0,-0.39235,0.00014,31.85289]
[1778075670662,34.18,81718.26,0.0,-0.39279,0.00014,31.8617]
[1778075672173,34.18,81718.26,0.0,-0.39279,0.00014,31.8617]
[1778075672212,34.18,81715.91,0.0,-0.3931,0.00014,31.8648]
[1778075673460,34.17,81716.67,0.0,-0.393,0.00014,31.86275]
[1778075674206,34.17,81716.67,0.0,-0.393,0.00014,31.86275]
[1778075674652,34.17,81716.45,0.0,-0.39303,0.00014,31.86334]
[1778075674981,34.17,81716.45,0.0,-0.39303,0.00014,31.86334]
[1778075675011,34.17,81716.45,0.0,-0.39303,0.00014,31.86334]
[1778075675115,34.17,81716.45,0.0,-0.39303,0.00014,31.86334]
[1778075675172,34.17,81716.45,0.0,-0.39303,0.00014,31.86334]
[1778075675351,34.17,81719.16,0.0,-0.39266,0.00014,31.85607]
[1778075675619,34.17,81719.16,0.0,-0.39266,0.00014,31.85607]
[1778075675830,34.17,81719.16,0.0,-0.39266,0.00014,31.85607]
[1778075676166,34.17,81719.16,0.0,-0.39266,0.00014,31.85607]
[1778075676406,34.17,81713.95,0.0,-0.39337,0.00014,31.86995]
[1778075678292,34.17,81710.06,0.0,-0.39389,0.00014,31.88006]
[1778075678638,34.17,81710.06,0.0,-0.39389,0.00014,31.88006]
[1778075678957,34.17,81709.21,0.0,-0.394,0.00014,31.88219]
[1778075679904,34.17,81709.21,0.0,-0.394,0.00014,31.88219]
[1778075680025,34.17,81709.21,0.0,-0.394,0.00014,31.88219]
[1778075680200,34.17,81709.21,0.0,-0.394,0.00014,31.88219]
[1778075680240,34.17,81709.82,0.0,-0.39391,0.00014,31.88053]
[1778075680289,34.17,81709.82,0.0,-0.39391,0.00014,31.88053]
[1778075680830,34.17,81709.82,0.0,-0.39391,0.00014,31.88053]
[1778075680916,34.17,81709.82,0.0,-0.39391,0.00014,31.88053]
[1778075680931,34.17,81709.82,0.0,-0.39391,0.00014,31.88053]
[1778075681173,34.17,81709.82,0.0,-0.39391,0.00014,31.88053]
[1778075681150,34.17,81714.34,0.0,-0.3933,0.00014,31.8685]
[1778075681645,34.17,81714.34,0.0,-0.3933,0.00014,31.8685]
[1778075682327,34.17,81721.77,0.0,-0.39228,0.00014,31.84855]
[1778075683211,34.17,81721.77,0.0,-0.39228,0.00014,31.84855]
[1778075682758,34.17,81721.69,0.0,-0.39229,0.00014,31.84877]
[1778075683643,34.17,81721.69,0.0,-0.39229,0.00014,31.84877]
[1778075683688,34.17,81721.69,0.0,-0.39229,0.00014,31.84877]
[1778075684206,34.17,81721.69,0.0,-0.39229,0.00014,31.84877]
[1778075684299,34.16,81730.98,0.0,-0.39103,0.00014,31.82357]
[1778075684329,34.16,81730.98,0.0,-0.39103,0.00014,31.82357]
[1778075684334,34.16,81730.98,0.0,-0.39103,0.00014,31.82357]
[1778075684358,34.16,81730.98,0.0,-0.39103,0.00014,31.82357]
[1778075684942,34.16,81734.84,0.0,-0.3905,0.00014,31.81297]
[1778075686118,34.16,81734.84,0.0,-0.3905,0.00014,31.81297]
[1778075686219,34.16,81736.4,0.0,-0.39028,0.00014,31.80855]
[1778075686395,34.16,81736.4,0.0,-0.39028,0.00014,31.80855]
[1778075686404,34.16,81736.4,0.0,-0.39028,0.00014,31.80855]
[1778075686720,34.16,81736.4,0.0,-0.39028,0.00014,31.80855]
[1778075686951,34.16,81736.4,0.0,-0.39028,0.00014,31.80855]
[1778075687001,34.16,81736.4,0.0,-0.39028,0.00014,31.80855]
[1778075687161,34.16,81736.4,0.0,-0.39028,0.00014,31.80855]
[1778075687164,34.16,81738.09,0.0,-0.39005,0.00014,31.80385]
[1778075687820,34.16,81738.09,0.0,-0.39005,0.00014,31.80385]
[1778075687853,34.16,81738.09,0.0,-0.39005,0.00014,31.80385]
[1778075688485,34.16,81745.17,0.0,-0.38909,0.00014,31.78424]
[1778075688513,34.16,81745.17,0.0,-0.38909,0.00014,31.78424]
[1778075689184,34.16,81749.98,0.0,-0.38844,0.00014,31.77081]
[1778075690421,34.16,81751.66,0.0,-0.38821,0.00014,31.76611]
[1778075690848,34.16,81751.66,0.0,-0.38821,0.00014,31.76611]
[1778075691134,34.14,81754.49,0.0,-0.38779,0.00014,31.75719]
[1778075691379,34.14,81754.49,0.0,-0.38779,0.00014,31.75719]
[1778075692598,34.14,81754.76,0.0,-0.38775,0.00014,31.75643]
[1778075692626,34.14,81754.76,0.0,-0.38775,0.00014,31.75643]
[1778075692815,34.14,81754.28,0.0,-0.38779,0.00014,31.75734]
[1778075697948,34.12,81753.61,0.0,-0.38784,0.00014,31.7582]
[1778075700371,34.12,81753.24,0.0,-0.38789,0.00014,31.75915]
[1778075701101,34.12,81753.24,0.0,-0.38789,0.00014,31.75915]
[1778075701190,34.12,81753.24,0.0,-0.38789,0.00014,31.75915]
[1778075701217,34.12,81753.24,0.0,-0.38789,0.00014,31.75915]
[1778075701224,34.12,81753.24,0.0,-0.38789,0.00014,31.75915]
[1778075701238,34.12,81751.56,0.0,-0.38811,0.00014,31.76382]
[1778075702146,34.12,81751.56,0.0,-0.38811,0.00014,31.76382]
[1778075702175,34.12,81745.84,0.0,-0.38889,0.00014,31.77974]
[1778075702573,34.12,81745.84,0.0,-0.38889,0.00014,31.77974]
[1778075702731,34.12,81745.84,0.0,-0.38889,0.00014,31.77974]
[1778075702886,34.12,81745.61,0.0,-0.38892,0.00014,31.78033]
[1778075703563,34.12,81745.61,0.0,-0.38892,0.00014,31.78033]
[1778075703647,34.12,81745.61,0.0,-0.38892,0.00014,31.78033]
[1778075703779,34.12,81745.61,0.0,-0.38892,0.00014,31.78033]
[1778075703891,34.12,81740.83,0.0,-0.38956,0.00014,31.79353]
[1778075704576,34.12,81740.83,0.0,-0.38956,0.00014,31.79353]
[1778075705161,34.12,81740.83,0.0,-0.38956,0.00014,31.79353]
[1778075705177,34.12,81740.83,0.0,-0.38956,0.00014,31.79353]
[1778075705186,34.12,81740.83,0.0,-0.38956,0.00014,31.79353]
[1778075705287,34.12,81745.26,0.0,-0.38896,0.00014,31.78118]
[1778075707478,34.11,81747.33,0.0,-0.38867,0.00014,31.77529]
[1778075707509,34.11,81747.33,0.0,-0.38867,0.00014,31.77529]
[1778075708094,34.11,81747.33,0.0,-0.38867,0.00014,31.77529]
[1778075708548,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075708552,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075708633,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075708643,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075708671,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075708791,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075709019,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075709200,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075709238,34.11,81753.53,0.0,-0.38783,0.00014,31.75787]
[1778075709279,34.11,81762.15,0.0,-0.38666,0.00014,31.73344]
[1778075710159,34.11,81762.15,0.0,-0.38666,0.00014,31.73344]
[1778075710261,34.11,81771.27,0.0,-0.38542,0.00014,31.7073]
[1778075711442,34.11,81771.48,0.0,-0.38539,0.00014,31.70665]
[1778075711453,34.11,81771.48,0.0,-0.38539,0.00014,31.70665]
[1778075711881,34.11,81771.48,0.0,-0.38539,0.00014,31.70665]
[1778075711887,34.11,81771.48,0.0,-0.38539,0.00014,31.70665]
[1778075711889,34.11,81771.48,0.0,-0.38539,0.00014,31.70665]
[1778075712305,34.11,81785.4,0.0,-0.38351,0.00013,31.66621]
[1778075712479,34.11,81785.4,0.0,-0.38351,0.00013,31.66621]
[1778075712544,34.11,81785.4,0.0,-0.38351,0.00013,31.66621]
[1778075712667,34.11,81785.4,0.0,-0.38351,0.00013,31.66621]
[1778075713212,34.11,81788.56,0.0,-0.38309,0.00013,31.65693]
[1778075714288,34.11,81788.56,0.0,-0.38309,0.00013,31.65693]
[1778075714318,34.11,81788.56,0.0,-0.38309,0.00013,31.65693]
[1778075714691,34.11,81788.56,0.0,-0.38309,0.00013,31.65693]
[1778075715801,34.11,81793.68,0.0,-0.3824,0.00013,31.64184]
[1778075716263,34.11,81804.09,0.0,-0.38099,0.00013,31.61085]
[1778075716380,34.11,81804.09,0.0,-0.38099,0.00013,31.61085]
[1778075716384,34.11,81804.09,0.0,-0.38099,0.00013,31.61085]
[1778075716385,34.11,81804.09,0.0,-0.38099,0.00013,31.61085]
[1778075716692,34.11,81804.09,0.0,-0.38099,0.00013,31.61085]
[1778075716731,34.11,81804.09,0.0,-0.38099,0.00013,31.61085]
[1778075717132,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717514,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717642,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717706,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717744,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717819,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717850,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717889,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075717944,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075718037,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075718151,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075718217,34.11,81801.77,0.0,-0.38131,0.00013,31.61782]
[1778075718648,34.11,81793.56,0.0,-0.38241,0.00013,31.6422]
[1778075719117,34.11,81793.56,0.0,-0.38241,0.00013,31.6422]
[1778075719323,34.11,81793.82,0.0,-0.38238,0.00013,31.6414]
[1778075719550,34.11,81793.82,0.0,-0.38238,0.00013,31.6414]
[1778075719580,34.11,81793.82,0.0,-0.38238,0.00013,31.6414]
[1778075719761,34.11,81793.82,0.0,-0.38238,0.00013,31.6414]
[1778075720172,34.11,81793.77,0.0,-0.38238,0.00013,31.64155]
[1778075720549,34.11,81793.77,0.0,-0.38238,0.00013,31.64155]
[1778075720556,34.11,81793.77,0.0,-0.38238,0.00013,31.64155]
[1778075721132,34.11,81793.77,0.0,-0.38238,0.00013,31.64155]
[1778075721186,34.11,81797.39,0.0,-0.3819,0.00013,31.63082]
[1778075721795,34.11,81797.39,0.0,-0.3819,0.00013,31.63082]
[1778075722022,34.11,81797.55,0.0,-0.38188,0.00013,31.63037]
[1778075725199,34.11,81799.57,0.0,-0.3816,0.00013,31.62438]
[1778075725263,34.11,81788.74,0.0,-0.38306,0.00013,31.65644]
[1778075725858,34.11,81788.74,0.0,-0.38306,0.00013,31.65644]
[1778075726835,34.11,81785.05,0.0,-0.38356,0.00013,31.66725]
[1778075727268,34.11,81785.05,0.0,-0.38356,0.00013,31.66725]
[1778075728752,34.11,81785.95,0.0,-0.38344,0.00013,31.66463]
[1778075728896,34.11,81785.95,0.0,-0.38344,0.00013,31.66463]
[1778075728905,34.11,81785.95,0.0,-0.38344,0.00013,31.66463]
[1778075728930,34.11,81785.95,0.0,-0.38344,0.00013,31.66463]
[1778075729562,34.11,81778.8,0.0,-0.38441,0.00014,31.68551]
[1778075729604,34.11,81778.8,0.0,-0.38441,0.00014,31.68551]
[1778075729650,34.11,81778.8,0.0,-0.38441,0.00014,31.68551]
[1778075729728,34.11,81778.8,0.0,-0.38441,0.00014,31.68551]
[1778075729900,34.11,81778.8,0.0,-0.38441,0.00014,31.68551]
[1778075729951,34.11,81778.8,0.0,-0.38441,0.00014,31.68551]
[1778075731085,34.11,81758.22,0.0,-0.38718,0.00014,31.74134]
[1778075731574,34.11,81758.22,0.0,-0.38718,0.00014,31.74134]
[1778075732922,34.11,81754.68,0.0,-0.38766,0.00014,31.75129]
[1778075733249,34.11,81755.17,0.0,-0.38759,0.00014,31.74987]
[1778075733768,34.11,81755.17,0.0,-0.38759,0.00014,31.74987]
[1778075733795,34.11,81755.17,0.0,-0.38759,0.00014,31.74987]
[1778075733950,34.11,81755.17,0.0,-0.38759,0.00014,31.74987]
[1778075733976,34.11,81755.17,0.0,-0.38759,0.00014,31.74987]
[1778075735900,34.11,81756.12,0.0,-0.38746,0.00014,31.74709]
[1778075735904,34.11,81756.12,0.0,-0.38746,0.00014,31.74709]
[1778075735931,34.11,81756.12,0.0,-0.38746,0.00014,31.74709]
[1778075736118,34.11,81756.57,0.0,-0.38739,0.00014,31.74578]
[1778075736980,34.11,81756.57,0.0,-0.38739,0.00014,31.74578]
[1778075737003,34.11,81756.57,0.0,-0.38739,0.00014,31.74578]
[1778075737126,34.11,81758.94,0.0,-0.38707,0.00014,31.73903]
[1778075737590,34.11,81758.94,0.0,-0.38707,0.00014,31.73903]
[1778075738824,34.11,81759.84,0.0,-0.38695,0.00014,31.73643]
[1778075738917,34.11,81759.84,0.0,-0.38695,0.00014,31.73643]
[1778075739146,34.1,81759.8,0.0,-0.38695,0.00014,31.73651]
[1778075739575,34.1,81759.8,0.0,-0.38695,0.00014,31.73651]
[1778075739752,34.1,81759.8,0.0,-0.38695,0.00014,31.73651]
[1778075739796,34.1,81759.8,0.0,-0.38695,0.00014,31.73651]
[1778075739985,34.1,81759.8,0.0,-0.38695,0.00014,31.73651]
[1778075740748,34.1,81757.06,0.0,-0.38732,0.00014,31.74422]
[1778075740749,34.1,81757.06,0.0,-0.38732,0.00014,31.74422]
[1778075740891,34.1,81757.06,0.0,-0.38732,0.00014,31.74422]
[1778075740936,34.1,81757.06,0.0,-0.38732,0.00014,31.74422]
[1778075741155,34.1,81759.85,0.0,-0.38694,0.00014,31.73628]
[1778075742599,34.1,81766.85,0.0,-0.38599,0.00014,31.71629]
[1778075742605,34.1,81766.85,0.0,-0.38599,0.00014,31.71629]
[1778075742874,34.1,81766.85,0.0,-0.38599,0.00014,31.71629]
[1778075743701,34.1,81771.4,0.0,-0.38537,0.00014,31.7032]
[1778075744704,34.1,81772.92,0.0,-0.38516,0.00014,31.69861]
[1778075744714,34.1,81772.92,0.0,-0.38516,0.00014,31.69861]
[1778075745184,34.1,81774.4,0.0,-0.38495,0.00014,31.69416]
[1778075746330,34.1,81774.4,0.0,-0.38495,0.00014,31.69416]
[1778075747037,34.1,81772.32,0.0,-0.38523,0.00014,31.70004]
[1778075749040,34.09,81773.8,0.0,-0.38502,0.00014,31.69546]
[1778075750096,34.09,81774.56,0.0,-0.38491,0.00014,31.69314]
[1778075750833,34.09,81774.62,0.0,-0.3849,0.00014,31.69287]
[1778075751227,34.09,81772.25,0.0,-0.38521,0.00014,31.69963]
[1778075751452,34.09,81772.25,0.0,-0.38521,0.00014,31.69963]
[1778075752126,34.09,81772.25,0.0,-0.38521,0.00014,31.69963]
[1778075752136,34.09,81772.25,0.0,-0.38521,0.00014,31.69963]
[1778075752233,34.09,81769.53,0.0,-0.38558,0.00014,31.70745]
[1778075752628,34.09,81769.53,0.0,-0.38558,0.00014,31.70745]
[1778075753240,34.09,81768.4,0.0,-0.38573,0.00014,31.71068]
[1778075753932,34.09,81768.4,0.0,-0.38573,0.00014,31.71068]
[1778075755454,34.09,81763.04,0.0,-0.38646,0.00014,31.72598]
[1778075755889,34.09,81763.04,0.0,-0.38646,0.00014,31.72598]
[1778075757125,34.08,81758.62,0.0,-0.38705,0.00014,31.73852]
[1778075757128,34.08,81758.62,0.0,-0.38705,0.00014,31.73852]
[1778075757287,34.08,81756.55,0.0,-0.38733,0.00014,31.74435]
[1778075758667,34.08,81756.55,0.0,-0.38733,0.00014,31.74432]
[1778075760404,34.08,81753.92,0.0,-0.38769,0.00014,31.75167]
[1778075760471,34.08,81753.92,0.0,-0.38769,0.00014,31.75167]
[1778075760671,34.08,81753.92,0.0,-0.38769,0.00014,31.75167]
[1778075761298,34.08,81754.93,0.0,-0.38755,0.00014,31.74878]
[1778075761480,34.08,81754.93,0.0,-0.38755,0.00014,31.74878]
[1778075761510,34.08,81754.93,0.0,-0.38755,0.00014,31.74878]
[1778075761755,34.08,81754.93,0.0,-0.38755,0.00014,31.74878]
[1778075761944,34.08,81754.93,0.0,-0.38755,0.00014,31.74878]
[1778075762305,34.08,81743.84,0.0,-0.38905,0.00014,31.77982]
[1778075763202,34.08,81743.84,0.0,-0.38905,0.00014,31.77982]
[1778075763312,34.08,81728.54,0.0,-0.39113,0.00014,31.82189]
[1778075763797,34.08,81728.54,0.0,-0.39113,0.00014,31.82189]
[1778075763832,34.08,81728.54,0.0,-0.39113,0.00014,31.82189]
[1778075764320,34.08,81721.13,0.0,-0.39213,0.00014,31.8419]
[1778075764774,34.08,81721.13,0.0,-0.39213,0.00014,31.8419]
[1778075764792,34.08,81721.13,0.0,-0.39213,0.00014,31.8419]
[1778075764911,34.08,81721.13,0.0,-0.39213,0.00014,31.8419]
[1778075765214,34.08,81721.13,0.0,-0.39213,0.00014,31.8419]
[1778075765217,34.08,81721.13,0.0,-0.39213,0.00014,31.8419]
[1778075765326,34.08,81722.48,0.0,-0.39194,0.00014,31.83817]
[1778075769248,34.07,81723.3,0.0,-0.39182,0.00014,31.83571]
[1778075769355,34.07,81724.4,0.0,-0.39167,0.00014,31.83265]
[1778075772605,34.07,81724.75,0.0,-0.39161,0.00014,31.83146]
[1778075772640,34.07,81724.75,0.0,-0.39161,0.00014,31.83146]
[1778075772715,34.07,81724.75,0.0,-0.39161,0.00014,31.83146]
[1778075773311,34.07,81724.75,0.0,-0.39161,0.00014,31.83146]
[1778075773383,34.07,81724.22,0.0,-0.39168,0.00014,31.83282]
[1778075775333,34.07,81723.14,0.0,-0.39182,0.00014,31.83566]
[1778075775454,34.07,81723.14,0.0,-0.39182,0.00014,31.83566]
[1778075775501,34.07,81723.14,0.0,-0.39182,0.00014,31.83566]
[1778075776417,34.06,81719.74,0.0,-0.39228,0.00014,31.84469]
[1778075776431,34.06,81719.74,0.0,-0.39228,0.00014,31.84469]
[1778075776578,34.06,81719.74,0.0,-0.39228,0.00014,31.84469]
[1778075776729,34.06,81719.74,0.0,-0.39228,0.00014,31.84469]
[1778075776734,34.06,81719.74,0.0,-0.39228,0.00014,31.84469]
[1778075776770,34.06,81719.74,0.0,-0.39228,0.00014,31.84469]
[1778075776855,34.06,81719.74,0.0,-0.39228,0.00014,31.84469]
[1778075777226,34.06,81714.28,0.0,-0.39302,0.00014,31.85926]
[1778075777406,34.06,81714.28,0.0,-0.39302,0.00014,31.85926]
[1778075777648,34.06,81714.28,0.0,-0.39302,0.00014,31.85926]
[1778075779215,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075779881,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075779891,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075779921,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075780016,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075780049,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075780163,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075780197,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075780200,34.06,81687.94,0.0,-0.39661,0.00014,31.92834]
[1778075780220,34.06,81683.02,0.0,-0.39728,0.00014,31.94094]
[1778075781416,34.06,81683.02,0.0,-0.39728,0.00014,31.94094]
[1778075782633,34.06,81676.11,0.0,-0.39822,0.00014,31.95855]
[1778075782651,34.06,81676.11,0.0,-0.39822,0.00014,31.95855]
[1778075783074,34.06,81676.11,0.0,-0.39822,0.00014,31.95855]
[1778075783104,34.06,81676.11,0.0,-0.39822,0.00014,31.95855]
[1778075788753,34.06,81676.38,0.0,-0.39819,0.00014,31.95792]
[1778075788825,34.06,81676.38,0.0,-0.39819,0.00014,31.95792]
[1778075788889,34.06,81676.38,0.0,-0.39819,0.00014,31.95792]
[1778075788894,34.06,81676.38,0.0,-0.39819,0.00014,31.95792]
[1778075789134,34.06,81676.19,0.0,-0.39822,0.00014,31.95842]
[1778075789999,34.06,81676.19,0.0,-0.39822,0.00014,31.95842]
[1778075790013,34.06,81676.19,0.0,-0.39822,0.00014,31.95842]
[1778075790312,34.06,81676.19,0.0,-0.39822,0.00014,31.95842]
[1778075790702,34.06,81681.25,0.0,-0.39753,0.00014,31.94557]
[1778075790727,34.06,81681.25,0.0,-0.39753,0.00014,31.94557]
[1778075791581,34.06,81688.02,0.0,-0.39659,0.00014,31.92507]
[1778075791734,34.06,81688.02,0.0,-0.39659,0.00014,31.92507]
[1778075791958,34.06,81688.02,0.0,-0.39659,0.00014,31.92507]
[1778075792361,34.06,81688.02,0.0,-0.39659,0.00014,31.92507]
[1778075792382,34.06,81696.12,0.0,-0.39548,0.00014,31.90406]
[1778075793641,34.06,81698.41,0.0,-0.39517,0.00014,31.89808]
[1778075793674,34.06,81698.41,0.0,-0.39517,0.00014,31.89808]
[1778075794210,34.06,81701.29,0.0,-0.39478,0.00014,31.89053]
[1778075794943,34.06,81701.29,0.0,-0.39478,0.00014,31.89053]
[1778075795044,34.06,81698.22,0.0,-0.3952,0.00014,31.89858]
[1778075796801,34.06,81697.62,0.0,-0.39528,0.00014,31.90014]
[1778075797042,34.06,81698.5,0.0,-0.39516,0.00014,31.89784]
[1778075797536,34.06,81698.5,0.0,-0.39516,0.00014,31.89784]
[1778075797654,34.06,81698.5,0.0,-0.39516,0.00014,31.89784]
[1778075798250,34.06,81698.5,0.0,-0.39516,0.00014,31.89784]
[1778075798338,34.06,81696.63,0.0,-0.39541,0.00014,31.90272]
[1778075798838,34.06,81696.63,0.0,-0.39541,0.00014,31.90272]
[1778075799407,34.06,81695.55,0.0,-0.39556,0.00014,31.90551]
[1778075799436,34.06,81695.55,0.0,-0.39556,0.00014,31.90551]
[1778075799496,34.06,81695.55,0.0,-0.39556,0.00014,31.90551]
[1778075801786,34.06,81704.79,0.0,-0.3943,0.00014,31.88125]
[1778075803299,34.06,81706.54,0.0,-0.39406,0.00014,31.87661]
[1778075803365,34.06,81709.32,0.0,-0.39368,0.00014,31.86924]
[1778075805483,34.06,81712.9,0.0,-0.39319,0.00014,31.85965]
[1778075806180,34.06,81716.53,0.0,-0.39269,0.00014,31.84991]
[1778075807353,34.06,81716.53,0.0,-0.39269,0.00014,31.84991]
[1778075807378,34.06,81717.19,0.0,-0.3926,0.00014,31.84811]
[1778075807749,34.06,81717.19,0.0,-0.3926,0.00014,31.84811]
[1778075807852,34.06,81717.19,0.0,-0.3926,0.00014,31.84811]
[1778075808016,34.06,81717.19,0.0,-0.3926,0.00014,31.84811]
[1778075808028,34.06,81717.19,0.0,-0.3926,0.00014,31.84811]
[1778075808261,34.06,81716.32,0.0,-0.39272,0.00014,31.85043]
[1778075808849,34.06,81716.32,0.0,-0.39272,0.00014,31.85043]
[1778075808890,34.06,81716.32,0.0,-0.39272,0.00014,31.85043]
[1778075808991,34.06,81718.45,0.0,-0.39243,0.00014,31.8447]
[1778075813039,34.06,81719.9,0.0,-0.39223,0.00014,31.84076]
[1778075813825,34.06,81723.55,0.0,-0.39173,0.00014,31.83088]
[1778075813884,34.06,81723.55,0.0,-0.39173,0.00014,31.83088]
[1778075813897,34.06,81723.55,0.0,-0.39173,0.00014,31.83088]
[1778075814081,34.06,81720.29,0.0,-0.39218,0.00014,31.83969]
[1778075817723,34.06,81715.15,0.0,-0.39287,0.00014,31.85342]
[1778075818270,34.05,81715.59,0.0,-0.39281,0.00014,31.85215]
[1778075819887,34.05,81715.59,0.0,-0.39281,0.00014,31.85206]
[1778075819892,34.05,81715.59,0.0,-0.39281,0.00014,31.85206]
[1778075819945,34.05,81715.59,0.0,-0.39281,0.00014,31.85206]
[1778075820046,34.05,81715.26,0.0,-0.39285,0.00014,31.85286]
[1778075820713,34.05,81715.14,0.0,-0.39286,0.00014,31.85309]
[1778075821917,34.05,81715.14,0.0,-0.39286,0.00014,31.85309]
[1778075823421,34.05,81720.58,0.0,-0.39211,0.00014,31.83836]
[1778075823632,34.05,81720.49,0.0,-0.39212,0.00014,31.83852]
[1778075823950,34.05,81720.49,0.0,-0.39212,0.00014,31.83852]
[1778075824042,34.05,81715.89,0.0,-0.39274,0.00014,31.85082]
[1778075826974,34.04,81715.49,0.0,-0.39279,0.00014,31.85173]
[1778075827025,34.04,81715.49,0.0,-0.39279,0.00014,31.85173]
[1778075827720,34.04,81719.87,0.0,-0.39219,0.00014,31.83985]
[1778075827985,34.04,81719.87,0.0,-0.39219,0.00014,31.83985]
[1778075828181,34.04,81720.26,0.0,-0.39213,0.00014,31.83872]
[1778075830817,34.04,81721.66,0.0,-0.39194,0.00014,31.83477]
[1778075832041,34.04,81722.22,0.0,-0.39186,0.00014,31.83318]
[1778075832142,34.04,81722.22,0.0,-0.39186,0.00014,31.83318]
[1778075832151,34.04,81722.22,0.0,-0.39186,0.00014,31.83318]
[1778075832325,34.04,81722.22,0.0,-0.39186,0.00014,31.83318]
[1778075832426,34.04,81722.22,0.0,-0.39186,0.00014,31.83318]
[1778075832394,34.04,81723.63,0.0,-0.39166,0.00014,31.82927]
[1778075832544,34.04,81723.63,0.0,-0.39166,0.00014,31.82927]
[1778075833093,34.04,81723.63,0.0,-0.39166,0.00014,31.82927]
[1778075833129,34.04,81723.63,0.0,-0.39166,0.00014,31.82927]
[1778075833194,34.03,81734.43,0.0,-0.39019,0.00014,31.79966]
[1778075834142,34.03,81734.43,0.0,-0.39019,0.00014,31.79966]
[1778075834186,34.03,81734.43,0.0,-0.39019,0.00014,31.79966]
[1778075834237,34.03,81742.36,0.0,-0.38911,0.00014,31.77762]
[1778075834472,34.03,81742.36,0.0,-0.38911,0.00014,31.77762]
[1778075835271,34.03,81742.36,0.0,-0.38911,0.00014,31.77762]
[1778075835275,34.03,81742.36,0.0,-0.38911,0.00014,31.77762]
[1778075835290,34.03,81742.36,0.0,-0.38911,0.00014,31.77762]
[1778075835372,34.03,81746.17,0.0,-0.38859,0.00014,31.76692]
[1778075836083,34.03,81746.17,0.0,-0.38859,0.00014,31.76692]
[1778075839833,34.03,81748.43,0.0,-0.38827,0.00014,31.76041]
[1778075839866,34.03,81748.43,0.0,-0.38827,0.00014,31.76041]
[1778075840127,34.03,81748.43,0.0,-0.38827,0.00014,31.76041]
[1778075840137,34.03,81748.43,0.0,-0.38827,0.00014,31.76041]
[1778075840391,34.03,81749.11,0.0,-0.38818,0.00014,31.75845]
[1778075841457,34.03,81749.11,0.0,-0.38818,0.00014,31.75845]
[1778075842176,34.03,81747.05,0.0,-0.38845,0.00014,31.76419]
[1778075842201,34.03,81748.33,0.0,-0.38828,0.00014,31.76056]
[1778075843292,34.03,81748.33,0.0,-0.38828,0.00014,31.76056]
[1778075843316,34.03,81748.33,0.0,-0.38828,0.00014,31.76056]
[1778075843325,34.03,81748.33,0.0,-0.38828,0.00014,31.76056]
[1778075848529,34.02,81746.46,0.0,-0.38852,0.00014,31.76551]
[1778075850107,34.02,81746.49,0.0,-0.38851,0.00014,31.76537]
[1778075850174,34.02,81746.71,0.0,-0.38848,0.00014,31.7647]
[1778075850995,34.02,81746.71,0.0,-0.38848,0.00014,31.7647]
[1778075851143,34.02,81748.95,0.0,-0.38817,0.00014,31.75522]
[1778075856707,34.02,81748.21,0.0,-0.38826,0.00014,31.75703]
[1778075857681,34.02,81749.96,0.0,-0.38802,0.00014,31.75205]
[1778075857873,34.02,81749.96,0.0,-0.38802,0.00014,31.75205]
[1778075857912,34.02,81749.96,0.0,-0.38802,0.00014,31.75205]
[1778075857977,34.01,81750.17,0.0,-0.38798,0.00014,31.75141]
[1778075858780,34.01,81750.17,0.0,-0.38798,0.00014,31.75141]
[1778075858982,34.01,81744.9,0.0,-0.3887,0.00014,31.76615]
[1778075859843,34.01,81744.9,0.0,-0.3887,0.00014,31.76615]
[1778075860341,34.01,81744.9,0.0,-0.3887,0.00014,31.76615]
[1778075861041,34.01,81741.39,0.0,-0.38917,0.00014,31.77588]
[1778075861717,34.01,81741.25,0.0,-0.38919,0.00014,31.77621]
[1778075861879,34.01,81741.25,0.0,-0.38919,0.00014,31.77621]
[1778075861893,34.01,81741.25,0.0,-0.38919,0.00014,31.77621]
[1778075862003,34.01,81741.23,0.0,-0.38919,0.00014,31.7762]
[1778075863444,34.01,81741.23,0.0,-0.38919,0.00014,31.7762]
[1778075864171,34.01,81742.6,0.0,-0.389,0.00014,31.77231]
[1778075864175,34.01,81742.6,0.0,-0.389,0.00014,31.77231]
[1778075864237,34.01,81744.73,0.0,-0.38871,0.00014,31.7663]
[1778075865020,34.01,81744.73,0.0,-0.38871,0.00014,31.7663]
[1778075865055,34.01,81744.73,0.0,-0.38871,0.00014,31.7663]
[1778075865818,34.01,81744.92,0.0,-0.38868,0.00014,31.7657]
[1778075866398,34.01,81744.92,0.0,-0.38868,0.00014,31.7657]
[1778075866031,34.01,81745.02,0.0,-0.38866,0.00014,31.76536]
[1778075867038,34.01,81745.79,0.0,-0.38856,0.00014,31.76314]
[1778075872073,34.0,81748.16,0.0,-0.38822,0.00014,31.75618]
[1778075876277,34.0,81747.94,0.0,-0.38824,0.00014,31.75662]
[1778075876449,34.0,81747.94,0.0,-0.38824,0.00014,31.75662]
[1778075876472,34.0,81748.21,0.0,-0.3882,0.00014,31.75581]
[1778075876531,34.0,81748.21,0.0,-0.3882,0.00014,31.75581]
[1778075879131,34.0,81745.48,0.0,-0.38857,0.00014,31.76335]
[1778075880484,34.0,81744.8,0.0,-0.38866,0.00014,31.76519]
[1778075880503,33.99,81743.24,0.0,-0.38887,0.00014,31.76949]
[1778075880746,33.99,81743.24,0.0,-0.38887,0.00014,31.76949]
[1778075881018,33.99,81743.24,0.0,-0.38887,0.00014,31.76949]
[1778075881037,33.99,81743.24,0.0,-0.38887,0.00014,31.76949]
[1778075881136,33.99,81743.24,0.0,-0.38887,0.00014,31.76943]
[1778075881666,33.99,81743.24,0.0,-0.38887,0.00014,31.76943]
[1778075881696,33.99,81743.24,0.0,-0.38887,0.00014,31.76943]
[1778075882349,33.99,81743.24,0.0,-0.38887,0.00014,31.76943]
[1778075882383,33.99,81743.24,0.0,-0.38887,0.00014,31.76943]
[1778075882572,33.99,81747.6,0.0,-0.38827,0.00014,31.75714]
[1778075883498,33.99,81746.53,0.0,-0.38841,0.00014,31.76008]
[1778075884199,33.99,81746.53,0.0,-0.38841,0.00014,31.76008]
[1778075884233,33.99,81746.53,0.0,-0.38841,0.00014,31.76008]
[1778075884596,33.99,81748.01,0.0,-0.38821,0.00014,31.75586]
[1778075884601,33.99,81748.01,0.0,-0.38821,0.00014,31.75586]
[1778075885145,33.99,81748.01,0.0,-0.38821,0.00014,31.75586]
[1778075885159,33.99,81748.01,0.0,-0.38821,0.00014,31.75586]
[1778075885168,33.99,81748.01,0.0,-0.38821,0.00014,31.75586]
[1778075885169,33.99,81748.01,0.0,-0.38821,0.00014,31.75586]
[1778075885274,33.99,81750.23,0.0,-0.3879,0.00014,31.74955]
[1778075885778,33.99,81750.23,0.0,-0.3879,0.00014,31.74955]
[1778075886410,33.99,81750.23,0.0,-0.3879,0.00014,31.74955]
[1778075886967,33.99,81748.4,0.0,-0.38815,0.00014,31.75465]
[1778075886984,33.99,81748.4,0.0,-0.38815,0.00014,31.75465]
[1778075888113,33.99,81747.7,0.0,-0.38824,0.00014,31.75656]
[1778075888130,33.99,81747.7,0.0,-0.38824,0.00014,31.75656]
[1778075888641,33.99,81747.84,0.0,-0.38822,0.00014,31.75611]
[1778075889192,33.99,81748.54,0.0,-0.38812,0.00014,31.75408]
[1778075889965,33.99,81748.54,0.0,-0.38812,0.00014,31.75408]
[1778075890670,33.98,81749.5,0.0,-0.38799,0.00014,31.75131]
[1778075891455,33.98,81749.23,0.0,-0.38803,0.00014,31.75202]
[1778075891548,33.98,81749.23,0.0,-0.38803,0.00014,31.75202]
[1778075891819,33.98,81749.23,0.0,-0.38803,0.00014,31.75202]
[1778075891849,33.98,81749.23,0.0,-0.38803,0.00014,31.75202]
[1778075897250,33.98,81751.8,0.0,-0.38766,0.00014,31.7444]
[1778075900357,33.98,81753.2,0.0,-0.38747,0.00014,31.74032]
[1778075900778,33.98,81750.78,0.0,-0.38779,0.00014,31.74711]
[1778075901130,33.98,81750.78,0.0,-0.38779,0.00014,31.74711]
[1778075901190,33.98,81750.78,0.0,-0.38779,0.00014,31.74711]
[1778075901226,33.98,81750.78,0.0,-0.38779,0.00014,31.74711]
[1778075901522,33.98,81744.4,0.0,-0.38866,0.00014,31.76501]
[1778075901784,33.98,81744.4,0.0,-0.38866,0.00014,31.76501]
[1778075907525,33.97,81746.17,0.0,-0.3884,0.00014,31.75969]
[1778075907531,33.97,81746.17,0.0,-0.3884,0.00014,31.75969]
[1778075907553,33.97,81746.17,0.0,-0.3884,0.00014,31.75962]
[1778075908095,33.97,81746.17,0.0,-0.3884,0.00014,31.75962]
[1778075908328,33.97,81747.52,0.0,-0.38821,0.00014,31.75576]
[1778075909199,33.97,81747.52,0.0,-0.38821,0.00014,31.75576]
[1778075909243,33.97,81747.52,0.0,-0.38821,0.00014,31.75576]
[1778075909605,33.97,81749.06,0.0,-0.388,0.00014,31.75136]
[1778075909881,33.97,81749.06,0.0,-0.388,0.00014,31.75136]
[1778075910433,33.97,81744.65,0.0,-0.3886,0.00014,31.7637]
[1778075910645,33.97,81744.65,0.0,-0.3886,0.00014,31.7637]
[1778075910886,33.97,81744.65,0.0,-0.3886,0.00014,31.7637]
[1778075911028,33.97,81744.65,0.0,-0.3886,0.00014,31.7637]
[1778075911159,33.97,81744.65,0.0,-0.3886,0.00014,31.7637]
[1778075911167,33.97,81744.65,0.0,-0.3886,0.00014,31.7637]
[1778075912731,33.96,81736.67,0.0,-0.38967,0.00014,31.78269]
[1778075912922,33.96,81736.67,0.0,-0.38967,0.00014,31.78269]
[1778075918403,33.96,81731.04,0.0,-0.39042,0.00014,31.79779]
[1778075918711,33.96,81731.04,0.0,-0.39042,0.00014,31.79779]
[1778075922063,33.95,81733.61,0.0,-0.39006,0.00014,31.79045]
[1778075922084,33.95,81733.61,0.0,-0.39006,0.00014,31.79045]
[1778075922739,33.95,81735.68,0.0,-0.38977,0.00014,31.78464]
[1778075922768,33.95,81735.68,0.0,-0.38977,0.00014,31.78464]
[1778075924809,33.95,81736.1,0.0,-0.38971,0.00014,31.78333]
[1778075924823,33.95,81736.1,0.0,-0.38971,0.00014,31.78333]
[1778075925053,33.95,81736.1,0.0,-0.38971,0.00014,31.78333]
[1778075925451,33.95,81736.53,0.0,-0.38965,0.00014,31.78206]
[1778075927548,33.95,81736.92,0.0,-0.38959,0.00014,31.7809]
[1778075927578,33.95,81740.34,0.0,-0.38912,0.00014,31.77131]
[1778075929399,33.94,81743.53,0.0,-0.38868,0.00014,31.76231]
[1778075929429,33.94,81743.53,0.0,-0.38868,0.00014,31.76231]
[1778075932557,33.94,81744.96,0.0,-0.38848,0.00014,31.75806]
[1778075932588,33.94,81744.96,0.0,-0.38848,0.00014,31.75806]
[1778075933147,33.94,81744.96,0.0,-0.38848,0.00014,31.75806]
[1778075933538,33.94,81744.96,0.0,-0.38848,0.00014,31.75806]
[1778075933510,33.94,81744.84,0.0,-0.38849,0.00014,31.75833]
[1778075934517,33.94,81749.04,0.0,-0.38792,0.00014,31.74644]
[1778075934935,33.94,81749.04,0.0,-0.38792,0.00014,31.74644]
[1778075935165,33.94,81749.04,0.0,-0.38792,0.00014,31.74644]
[1778075935521,33.94,81749.12,0.0,-0.3879,0.00014,31.74616]
[1778075935589,33.94,81749.12,0.0,-0.3879,0.00014,31.74616]
[1778075936528,33.94,81746.84,0.0,-0.38821,0.00014,31.75254]
[1778075937195,33.94,81746.84,0.0,-0.38821,0.00014,31.75254]
[1778075937534,33.94,81747.94,0.0,-0.38806,0.00014,31.74938]
[1778075942570,33.93,81745.87,0.0,-0.38833,0.00014,31.75494]
[1778075947610,33.93,81746.45,0.0,-0.38824,0.00014,31.75295]
[1778075950967,33.93,81749.0,0.0,-0.38788,0.00014,31.74564]
[1778075951008,33.93,81749.0,0.0,-0.38788,0.00014,31.74564]
[1778075951077,33.93,81749.0,0.0,-0.38788,0.00014,31.74564]
[1778075951127,33.93,81751.61,0.0,-0.38753,0.00014,31.73819]
[1778075952575,33.93,81751.61,0.0,-0.38753,0.00014,31.73819]
[1778075953151,33.92,81746.51,0.0,-0.38822,0.00014,31.75257]
[1778075953686,33.92,81738.93,0.0,-0.38925,0.00014,31.77378]
[1778075953700,33.92,81742.15,0.0,-0.38881,0.00014,31.7647]
[1778075959876,33.92,81743.39,0.0,-0.38863,0.00014,31.76092]
[1778075959977,33.92,81743.2,0.0,-0.38865,0.00014,31.76139]
[1778075965733,33.91,81743.17,0.0,-0.38864,0.00014,31.76112]
[1778075966724,33.91,81743.17,0.0,-0.38864,0.00014,31.76112]
[1778075967552,33.91,81743.17,0.0,-0.38864,0.00014,31.76112]
[1778075967713,33.91,81742.07,0.0,-0.38879,0.00014,31.76415]
[1778075968574,33.91,81742.07,0.0,-0.38879,0.00014,31.76415]
[1778075968493,33.91,81738.68,0.0,-0.38925,0.00014,31.77358]
[1778075971594,33.91,81736.05,0.0,-0.3896,0.00014,31.78078]
[1778075971777,33.91,81739.03,0.0,-0.38918,0.00014,31.76919]
[1778075976780,33.9,81735.88,0.0,-0.3896,0.00014,31.77771]
[1778075977652,33.9,81734.68,0.0,-0.38976,0.00014,31.78098]
[1778075977818,33.9,81734.68,0.0,-0.38975,0.00014,31.78091]
[1778075981452,33.9,81730.68,0.0,-0.3903,0.00014,31.79186]
[1778075981558,33.9,81730.68,0.0,-0.3903,0.00014,31.79186]
[1778075981575,33.9,81727.3,0.0,-0.39075,0.00014,31.80111]
[1778075981821,33.9,81727.3,0.0,-0.39075,0.00014,31.80111]
[1778075981916,33.9,81727.3,0.0,-0.39075,0.00014,31.80111]
[1778075981946,33.9,81727.3,0.0,-0.39075,0.00014,31.80111]
[1778075982023,33.9,81727.3,0.0,-0.39075,0.00014,31.80111]
[1778075982103,33.9,81727.3,0.0,-0.39075,0.00014,31.80111]
[1778075982145,33.9,81727.3,0.0,-0.39075,0.00014,31.80111]
[1778075982542,33.89,81714.07,0.0,-0.39256,0.00014,31.83712]
[1778075983147,33.89,81714.07,0.0,-0.39256,0.00014,31.83712]
[1778075983180,33.89,81714.07,0.0,-0.39256,0.00014,31.83712]
[1778075983189,33.89,81714.07,0.0,-0.39256,0.00014,31.83712]
[1778075983198,33.89,81714.07,0.0,-0.39256,0.00014,31.83712]
[1778075983728,33.89,81706.87,0.0,-0.39355,0.00014,31.85645]
[1778075984327,33.89,81706.87,0.0,-0.39355,0.00014,31.85645]
[1778075984369,33.89,81698.11,0.0,-0.39475,0.00014,31.87974]
[1778075985610,33.89,81698.11,0.0,-0.39475,0.00014,31.87974]
[1778075985616,33.89,81698.11,0.0,-0.39475,0.00014,31.87974]
[1778075986292,33.9,81695.03,0.0,-0.39517,0.00014,31.88795]
[1778075988350,33.9,81695.03,0.0,-0.39517,0.00014,31.88798]
[1778075988465,33.9,81695.03,0.0,-0.39517,0.00014,31.88798]
[1778075988607,33.9,81694.07,0.0,-0.39531,0.00014,31.89054]
[1778075989507,33.9,81694.07,0.0,-0.39531,0.00014,31.89054]
[1778075989752,33.9,81690.2,0.0,-0.39584,0.00014,31.90071]
[1778075989761,33.9,81690.2,0.0,-0.39584,0.00014,31.90071]
[1778075990426,33.9,81688.82,0.0,-0.39603,0.00014,31.90435]
[1778075991037,33.9,81688.82,0.0,-0.39603,0.00014,31.90435]
[1778075991106,33.9,81688.82,0.0,-0.39603,0.00014,31.90435]
[1778075991120,33.9,81688.82,0.0,-0.39603,0.00014,31.90435]
[1778075991141,33.9,81688.82,0.0,-0.39603,0.00014,31.90435]
[1778075991238,33.9,81688.82,0.0,-0.39603,0.00014,31.90435]
[1778075991400,33.9,81688.82,0.0,-0.39603,0.00014,31.90435]
[1778075991480,33.9,81687.18,0.0,-0.39626,0.00014,31.90865]
[1778075991871,33.9,81687.18,0.0,-0.39626,0.00014,31.90865]
[1778075992436,33.9,81687.18,0.0,-0.39626,0.00014,31.90865]
[1778075992592,33.9,81687.18,0.0,-0.39626,0.00014,31.90865]
[1778075992669,33.9,81692.85,0.0,-0.39548,0.00014,31.89387]
[1778075992938,33.9,81692.85,0.0,-0.39548,0.00014,31.89387]
[1778075994890,33.9,81701.93,0.0,-0.39423,0.00014,31.86985]
[1778075994969,33.9,81701.93,0.0,-0.39423,0.00014,31.86985]
[1778075995261,33.9,81705.69,0.0,-0.39371,0.00014,31.85977]
[1778075996170,33.9,81705.69,0.0,-0.39371,0.00014,31.85977]
[1778075996299,33.9,81705.69,0.0,-0.39371,0.00014,31.85977]
[1778075996335,33.9,81712.62,0.0,-0.39276,0.00014,31.8411]
[1778075997249,33.9,81712.62,0.0,-0.39276,0.00014,31.8411]
[1778075997911,33.9,81706.38,0.0,-0.39361,0.00014,31.85779]
[1778075997986,33.9,81702.33,0.0,-0.39417,0.00014,31.86863]
[1778075999179,33.9,81702.33,0.0,-0.39417,0.00014,31.86863]
[1778075999428,33.9,81702.33,0.0,-0.39417,0.00014,31.86863]
[1778075999483,33.9,81702.33,0.0,-0.39417,0.00014,31.86863]
[1778075999611,33.9,81701.17,0.0,-0.39433,0.00014,31.87174]
[1778076000080,33.9,81701.17,0.0,-0.39433,0.00014,31.87174]
[1778076000381,33.9,81701.17,0.0,-0.39433,0.00014,31.87174]
[1778076001140,33.9,81697.18,0.0,-0.39488,0.00014,31.8823]
[1778076001241,33.9,81693.94,0.0,-0.39533,0.00014,31.89088]
[1778076002907,33.9,81693.88,0.0,-0.39534,0.00014,31.89108]
[1778076003085,33.9,81693.88,0.0,-0.39534,0.00014,31.89108]
[1778076003314,33.9,81693.88,0.0,-0.39534,0.00014,31.89108]
[1778076003350,33.9,81693.88,0.0,-0.39534,0.00014,31.89108]
[1778076003638,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076003812,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076003863,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076003933,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076003976,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076004401,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076004513,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076004565,33.9,81697.26,0.0,-0.39487,0.00014,31.88223]
[1778076004612,33.9,81705.99,0.0,-0.39368,0.00014,31.8591]
[1778076004804,33.9,81705.99,0.0,-0.39368,0.00014,31.8591]
[1778076005183,33.9,81705.99,0.0,-0.39368,0.00014,31.8591]
[1778076005285,33.9,81717.18,0.0,-0.39214,0.00014,31.82889]
[1778076005764,33.9,81717.18,0.0,-0.39214,0.00014,31.82889]
[1778076006184,33.9,81717.18,0.0,-0.39214,0.00014,31.82889]
[1778076006192,33.9,81717.18,0.0,-0.39214,0.00014,31.82889]
[1778076006605,33.9,81720.17,0.0,-0.39173,0.00014,31.82067]
[1778076006949,33.9,81720.17,0.0,-0.39173,0.00014,31.82067]
[1778076007027,33.9,81720.17,0.0,-0.39173,0.00014,31.82067]
[1778076007499,33.9,81715.67,0.0,-0.39234,0.00014,31.83282]
[1778076007775,33.9,81715.67,0.0,-0.39234,0.00014,31.83282]
[1778076008049,33.9,81715.67,0.0,-0.39234,0.00014,31.83282]
[1778076008076,33.9,81715.67,0.0,-0.39234,0.00014,31.83282]
[1778076008184,33.9,81715.67,0.0,-0.39234,0.00014,31.83282]
[1778076008583,33.9,81715.67,0.0,-0.39234,0.00014,31.83282]
[1778076008606,33.9,81715.67,0.0,-0.39234,0.00014,31.83282]
[1778076008615,33.89,81710.33,0.0,-0.39307,0.00014,31.84716]
[1778076009136,33.89,81710.33,0.0,-0.39307,0.00014,31.84716]
[1778076009177,33.89,81701.92,0.0,-0.39422,0.00014,31.86957]
[1778076009743,33.89,81701.92,0.0,-0.39422,0.00014,31.86957]
[1778076010281,33.89,81701.92,0.0,-0.39422,0.00014,31.86957]
[1778076011488,33.89,81701.05,0.0,-0.39434,0.00014,31.87194]
[1778076012072,33.89,81701.05,0.0,-0.39434,0.00014,31.87194]
[1778076012183,33.89,81700.37,0.0,-0.39444,0.00014,31.87373]
[1778076014072,33.89,81700.37,0.0,-0.39444,0.00014,31.87373]
[1778076014413,33.89,81700.37,0.0,-0.39444,0.00014,31.87373]
[1778076014513,33.89,81700.37,0.0,-0.39444,0.00014,31.87373]
[1778076014521,33.89,81700.37,0.0,-0.39444,0.00014,31.87373]
[1778076014606,33.89,81700.36,0.0,-0.39444,0.00014,31.87375]
[1778076015807,33.89,81695.96,0.0,-0.39504,0.00014,31.88537]
[1778076016376,33.89,81693.57,0.0,-0.39537,0.00014,31.89165]
[1778076017544,33.89,81693.57,0.0,-0.39537,0.00014,31.89165]
[1778076017573,33.89,81693.57,0.0,-0.39537,0.00014,31.89165]
[1778076017582,33.89,81693.57,0.0,-0.39537,0.00014,31.89165]
[1778076017602,33.89,81693.57,0.0,-0.39537,0.00014,31.89165]
[1778076017576,33.89,81693.09,0.0,-0.39543,0.00014,31.89291]
[1778076018742,33.89,81690.96,0.0,-0.39573,0.00014,31.89848]
[1778076018817,33.89,81690.96,0.0,-0.39573,0.00014,31.89848]
[1778076018932,33.89,81690.96,0.0,-0.39573,0.00014,31.89848]
[1778076019323,33.89,81691.31,0.0,-0.39568,0.00014,31.89756]
[1778076019676,33.89,81691.31,0.0,-0.39568,0.00014,31.89756]
[1778076019683,33.89,81691.31,0.0,-0.39568,0.00014,31.89756]
[1778076019716,33.89,81691.31,0.0,-0.39568,0.00014,31.89756]
[1778076019816,33.89,81691.31,0.0,-0.39568,0.00014,31.89756]
[1778076020134,33.89,81691.31,0.0,-0.39568,0.00014,31.89756]
[1778076021800,33.89,81701.43,0.0,-0.39429,0.00014,31.87085]
[1778076021876,33.89,81701.43,0.0,-0.39429,0.00014,31.87085]
[1778076022167,33.89,81701.43,0.0,-0.39429,0.00014,31.87085]
[1778076022299,33.89,81701.43,0.0,-0.39429,0.00014,31.87085]
[1778076024166,33.89,81695.96,0.0,-0.39504,0.00014,31.88529]
[1778076024176,33.89,81695.96,0.0,-0.39504,0.00014,31.88529]
[1778076024237,33.89,81692.66,0.0,-0.39549,0.00014,31.89403]
[1778076026192,33.89,81689.95,0.0,-0.39587,0.00014,31.90117]
[1778076026587,33.9,81693.5,0.0,-0.39538,0.00014,31.89193]
[1778076027240,33.9,81693.5,0.0,-0.39538,0.00014,31.89193]
[1778076027350,33.9,81693.5,0.0,-0.39538,0.00014,31.89193]
[1778076027379,33.9,81693.5,0.0,-0.39538,0.00014,31.89193]
[1778076027387,33.9,81693.5,0.0,-0.39538,0.00014,31.89193]
[1778076027391,33.9,81693.5,0.0,-0.39538,0.00014,31.89193]
[1778076027661,33.9,81691.72,0.0,-0.39563,0.00014,31.89664]
[1778076028160,33.9,81691.72,0.0,-0.39563,0.00014,31.89664]
[1778076028184,33.9,81691.72,0.0,-0.39563,0.00014,31.89664]
[1778076028374,33.9,81691.72,0.0,-0.39563,0.00014,31.89664]
[1778076030514,33.9,81673.17,0.0,-0.39818,0.00014,31.94468]
[1778076030724,33.9,81673.17,0.0,-0.39818,0.00014,31.94468]
[1778076031245,33.9,81671.87,0.0,-0.39835,0.00014,31.94488]
[1778076031869,33.9,81671.87,0.0,-0.39835,0.00014,31.94488]
[1778076032246,33.9,81671.87,0.0,-0.39836,0.00014,31.94491]
[1778076034989,33.9,81673.39,0.0,-0.39815,0.00014,31.94108]
[1778076035011,33.9,81673.39,0.0,-0.39815,0.00014,31.94108]
[1778076035031,33.9,81673.39,0.0,-0.39815,0.00014,31.94108]
[1778076035096,33.9,81673.39,0.0,-0.39815,0.00014,31.94108]
[1778076035599,33.9,81669.46,0.0,-0.39869,0.00014,31.95109]
[1778076036330,33.9,81669.46,0.0,-0.39869,0.00014,31.95109]
[1778076036630,33.9,81664.22,0.0,-0.39941,0.00014,31.96433]
[1778076037195,33.9,81664.22,0.0,-0.39941,0.00014,31.96433]
[1778076037402,33.9,81664.22,0.0,-0.39941,0.00014,31.96433]
[1778076039152,33.9,81660.08,0.0,-0.39998,0.00014,31.97472]
[1778076039213,33.9,81660.08,0.0,-0.39998,0.00014,31.97472]
[1778076039223,33.9,81660.08,0.0,-0.39998,0.00014,31.97472]
[1778076039628,33.9,81661.78,0.0,-0.39975,0.00014,31.97047]
[1778076041102,33.9,81660.95,0.0,-0.39986,0.00014,31.97255]
[1778076041166,33.9,81660.95,0.0,-0.39986,0.00014,31.97255]
[1778076041408,33.9,81665.31,0.0,-0.39926,0.00014,31.96163]
[1778076042395,33.9,81665.31,0.0,-0.39926,0.00014,31.96163]
[1778076042397,33.9,81665.31,0.0,-0.39926,0.00014,31.96163]
[1778076042554,33.9,81665.31,0.0,-0.39926,0.00014,31.96163]
[1778076042655,33.9,81670.7,0.0,-0.39852,0.00014,31.94801]
[1778076042981,33.9,81670.7,0.0,-0.39852,0.00014,31.94801]
[1778076043398,33.9,81671.54,0.0,-0.39841,0.00014,31.94589]
[1778076043708,33.9,81671.54,0.0,-0.39841,0.00014,31.94589]
[1778076043790,33.9,81671.54,0.0,-0.39841,0.00014,31.94589]
[1778076043880,33.9,81671.54,0.0,-0.39841,0.00014,31.94589]
[1778076043884,33.9,81671.54,0.0,-0.39841,0.00014,31.94589]
[1778076043920,33.9,81671.54,0.0,-0.39841,0.00014,31.94589]
[1778076044648,33.9,81668.54,0.0,-0.39882,0.00014,31.95351]
[1778076046458,33.9,81662.96,0.0,-0.39959,0.00014,31.96758]
[1778076046663,33.9,81662.17,0.0,-0.3997,0.00014,31.96957]
[1778076048665,33.9,81652.07,0.0,-0.40109,0.00014,31.99467]
[1778076053679,33.9,81651.22,0.0,-0.40121,0.00014,31.99674]
[1778076054603,33.9,81643.07,0.0,-0.40233,0.00014,32.01666]
[1778076059606,33.9,81649.2,0.0,-0.40148,0.00014,32.00163]
[1778076060885,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076060977,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076060999,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061132,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061177,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061231,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061290,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061415,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061600,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061629,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061653,33.9,81646.1,0.0,-0.40191,0.00014,32.00919]
[1778076061570,33.9,81628.49,0.0,-0.40434,0.00014,32.0516]
[1778076061771,33.9,81628.49,0.0,-0.40434,0.00014,32.0516]
[1778076062012,33.9,81628.49,0.0,-0.40434,0.00014,32.0516]
[1778076062203,33.9,81628.49,0.0,-0.40434,0.00014,32.0516]
[1778076062322,33.9,81628.49,0.0,-0.40434,0.00014,32.0516]
[1778076062495,33.9,81627.96,0.0,-0.40441,0.00014,32.05284]
[1778076062789,33.9,81627.96,0.0,-0.40441,0.00014,32.05284]
[1778076063116,33.9,81627.96,0.0,-0.40441,0.00014,32.05284]
[1778076063343,33.9,81627.96,0.0,-0.40441,0.00014,32.05284]
[1778076063704,33.9,81627.96,0.0,-0.40441,0.00014,32.05284]
[1778076063490,33.9,81612.29,0.0,-0.40657,0.00014,32.0895]
[1778076063748,33.9,81612.29,0.0,-0.40657,0.00014,32.0895]
[1778076063904,33.9,81612.29,0.0,-0.40657,0.00014,32.0895]
[1778076064319,33.9,81612.29,0.0,-0.40657,0.00014,32.0895]
[1778076064491,33.9,81606.77,0.0,-0.40733,0.00014,32.10212]
[1778076065298,33.9,81606.77,0.0,-0.40733,0.00014,32.10212]
[1778076065301,33.9,81606.77,0.0,-0.40733,0.00014,32.10212]
[1778076065304,33.9,81606.77,0.0,-0.40733,0.00014,32.10212]
[1778076065608,33.9,81629.01,0.0,-0.40426,0.00014,32.05021]
[1778076066070,33.9,81629.01,0.0,-0.40426,0.00014,32.05021]
[1778076066623,33.9,81630.72,0.0,-0.40402,0.00014,32.04611]
[1778076067368,33.9,81630.72,0.0,-0.40402,0.00014,32.04611]
[1778076067380,33.9,81630.72,0.0,-0.40402,0.00014,32.04611]
[1778076067678,33.9,81632.77,0.0,-0.40374,0.00014,32.04118]
[1778076070701,33.89,81615.42,0.0,-0.40613,0.00014,32.082]
[1778076072685,33.89,81624.81,0.0,-0.40483,0.00014,32.0599]
[1778076074597,33.89,81634.55,0.0,-0.40348,0.00014,32.03662]
[1778076079611,33.89,81637.37,0.0,-0.40308,0.00014,32.02971]
[1778076080684,33.89,81641.8,0.0,-0.40247,0.00014,32.01896]
[1778076080694,33.89,81641.8,0.0,-0.40247,0.00014,32.01896]
[1778076080635,33.89,81654.9,0.0,-0.40066,0.00014,31.98679]
[1778076081718,33.89,81659.9,0.0,-0.39997,0.00014,31.97437]
[1778076082641,33.89,81660.07,0.0,-0.39995,0.00014,31.97394]
[1778076082838,33.89,81660.07,0.0,-0.39995,0.00014,31.97394]
[1778076083709,33.89,81659.99,0.0,-0.39996,0.00014,31.97414]
[1778076084776,33.89,81659.99,0.0,-0.39996,0.00014,31.97414]
[1778076085230,33.89,81659.99,0.0,-0.39996,0.00014,31.97414]
[1778076086653,33.89,81648.63,0.0,-0.40152,0.00014,32.00227]
[1778076087706,33.89,81633.94,0.0,-0.40355,0.00014,32.03789]
[1778076088671,33.89,81633.89,0.0,-0.40356,0.00014,32.03797]
[1778076093687,33.88,81639.42,0.0,-0.40278,0.00014,32.02139]
[1778076094773,33.88,81647.75,0.0,-0.40162,0.00014,32.00104]
[1778076095098,33.88,81647.75,0.0,-0.40162,0.00014,32.00104]
[1778076095715,33.88,81647.75,0.0,-0.40162,0.00014,32.00102]
[1778076097461,33.88,81647.4,0.0,-0.40167,0.00014,32.00186]
[1778076097739,33.88,81638.24,0.0,-0.40293,0.00014,32.02413]
[1778076101500,33.88,81631.7,0.0,-0.40383,0.00014,32.03976]
[1778076101639,33.88,81632.03,0.0,-0.40379,0.00014,32.03894]
[1778076103543,33.88,81624.95,0.0,-0.40476,0.00014,32.05575]
[1778076103556,33.88,81624.95,0.0,-0.40476,0.00014,32.05575]
[1778076103734,33.88,81626.16,0.0,-0.4046,0.00014,32.05286]
[1778076105952,33.88,81632.53,0.0,-0.40371,0.00014,32.03762]
[1778076106685,33.87,81639.77,0.0,-0.40271,0.00014,32.02015]
[1778076107064,33.87,81639.77,0.0,-0.40271,0.00014,32.02015]
[1778076107350,33.87,81642.09,0.0,-0.40239,0.00014,32.01449]
[1778076110433,33.87,81639.92,0.0,-0.40269,0.00014,32.01974]
[1778076110666,33.87,81638.15,0.0,-0.40293,0.00014,32.02408]
[1778076112462,33.88,81632.14,0.0,-0.40377,0.00014,32.03856]
[1778076112531,33.88,81632.14,0.0,-0.40377,0.00014,32.03856]
[1778076113283,33.87,81624.38,0.0,-0.40484,0.00014,32.05698]
[1778076113295,33.87,81617.38,0.0,-0.4058,0.00014,32.07338]
[1778076115857,33.87,81612.85,0.0,-0.40642,0.00014,32.08376]
[1778076120946,33.87,81618.45,0.0,-0.40564,0.00014,32.07053]
[1778076121348,33.87,81618.45,0.0,-0.40564,0.00014,32.07053]
[1778076121504,33.87,81618.45,0.0,-0.40564,0.00014,32.07053]
[1778076121758,33.87,81612.02,0.0,-0.40653,0.00014,32.08545]
[1778076123738,33.86,81603.4,0.0,-0.40772,0.00014,32.1052]
[1778076125095,33.86,81600.56,0.0,-0.40811,0.00014,32.11163]
[1778076125106,33.86,81600.56,0.0,-0.40811,0.00014,32.11163]
[1778076125653,33.86,81598.84,0.0,-0.40834,0.00014,32.11548]
[1778076130663,33.86,81605.03,0.0,-0.40748,0.00014,32.10119]
[1778076135663,33.85,81603.46,0.0,-0.40768,0.00014,32.10455]
[1778076140670,33.85,81606.57,0.0,-0.40724,0.00014,32.09723]
[1778076143678,33.84,81611.81,0.0,-0.40651,0.00014,32.08502]
[1778076143753,33.83,81621.42,0.0,-0.40515,0.00014,32.06202]
[1778076145733,33.83,81621.37,0.0,-0.40515,0.00014,32.06205]
[1778076147779,33.83,81611.22,0.0,-0.40655,0.00014,32.08571]
[1778076150608,33.83,81606.86,0.0,-0.40715,0.00014,32.09569]
[1778076150709,33.82,81606.9,0.0,-0.40713,0.00014,32.09523]
[1778076151777,33.82,81606.9,0.0,-0.40713,0.00014,32.09523]
[1778076152757,33.81,81606.33,0.0,-0.40718,0.00014,32.09294]
[1778076154252,33.81,81610.34,0.0,-0.40662,0.00014,32.08365]
[1778076154256,33.81,81610.34,0.0,-0.40662,0.00014,32.08365]
[1778076154774,33.81,81612.97,0.0,-0.40625,0.00014,32.07749]
[1778076157844,33.8,81616.58,0.0,-0.40574,0.00014,32.06891]
[1778076158161,33.8,81616.58,0.0,-0.40574,0.00014,32.06887]
[1778076163191,33.8,81614.28,0.0,-0.40605,0.00014,32.07407]
[1778076169426,33.79,81606.75,0.0,-0.40707,0.00014,32.09107]
[1778076174536,33.79,81609.47,0.0,-0.40669,0.00014,32.08462]
[1778076174571,33.79,81609.47,0.0,-0.40669,0.00014,32.08462]
[1778076174583,33.79,81609.47,0.0,-0.40669,0.00014,32.08462]
[1778076174634,33.78,81604.39,0.0,-0.40739,0.00014,32.09632]
[1778076176464,33.78,81604.39,0.0,-0.40739,0.00014,32.09629]
[1778076176480,33.78,81604.39,0.0,-0.40739,0.00014,32.09629]
[1778076176623,33.78,81600.41,0.0,-0.40794,0.00014,32.10538]
[1778076181226,33.78,81593.03,0.0,-0.40896,0.00014,32.12195]
[1778076181444,33.78,81593.03,0.0,-0.40896,0.00014,32.12195]
[1778076181556,33.78,81593.03,0.0,-0.40896,0.00014,32.12195]
[1778076181615,33.78,81593.03,0.0,-0.40896,0.00014,32.12195]
[1778076181742,33.78,81593.03,0.0,-0.40896,0.00014,32.12195]
[1778076181797,33.78,81593.03,0.0,-0.40896,0.00014,32.12195]
[1778076181751,33.78,81590.65,0.0,-0.40929,0.00014,32.12725]
[1778076181916,33.78,81590.65,0.0,-0.40929,0.00014,32.12725]
[1778076181925,33.78,81590.65,0.0,-0.40929,0.00014,32.12725]
[1778076182679,33.78,81590.65,0.0,-0.40929,0.00014,32.12725]
[1778076182719,33.78,81590.65,0.0,-0.40929,0.00014,32.12725]
[1778076182781,33.78,81580.22,0.0,-0.41074,0.00014,32.1504]
[1778076184431,33.78,81580.22,0.0,-0.41074,0.00014,32.15044]
[1778076184802,33.78,81580.22,0.0,-0.41074,0.00014,32.15044]
[1778076184809,33.78,81574.94,0.0,-0.41147,0.00014,32.16205]
[1778076186197,33.78,81573.68,0.0,-0.41165,0.00014,32.16482]
[1778076186364,33.78,81573.68,0.0,-0.41165,0.00014,32.16484]
[1778076188817,33.78,81584.57,0.0,-0.41014,0.00014,32.14088]
[1778076190023,33.78,81591.96,0.0,-0.40911,0.00014,32.12434]
[1778076190051,33.78,81591.96,0.0,-0.40911,0.00014,32.12434]
[1778076190231,33.78,81591.96,0.0,-0.40911,0.00014,32.12434]
[1778076190569,33.78,81603.59,0.0,-0.40749,0.00014,32.09791]
[1778076191325,33.78,81603.59,0.0,-0.40749,0.00014,32.09791]
[1778076191398,33.78,81603.59,0.0,-0.40749,0.00014,32.09784]
[1778076193479,33.78,81609.3,0.0,-0.40669,0.00014,32.08462]
[1778076193490,33.78,81609.3,0.0,-0.40669,0.00014,32.08462]
[1778076193827,33.78,81608.91,0.0,-0.40674,0.00014,32.08547]
[1778076196707,33.77,81610.6,0.0,-0.4065,0.00014,32.08147]
[1778076196775,33.77,81614.75,0.0,-0.40592,0.00014,32.07174]
[1778076202571,33.77,81612.08,0.0,-0.40628,0.00014,32.07774]
[1778076204089,33.77,81615.39,0.0,-0.40582,0.00014,32.06997]
[1778076204489,33.77,81615.54,0.0,-0.4058,0.00014,32.06958]
[1778076206807,33.76,81626.52,0.0,-0.40427,0.00014,32.04352]
[1778076207026,33.76,81626.52,0.0,-0.40427,0.00014,32.04352]
[1778076207809,33.76,81638.12,0.0,-0.40266,0.00014,32.01553]
[1778076208035,33.76,81638.12,0.0,-0.40266,0.00014,32.01553]
[1778076209014,33.76,81636.67,0.0,-0.40286,0.00014,32.01902]
[1778076209833,33.76,81626.37,0.0,-0.40429,0.00014,32.0438]
[1778076210326,33.76,81626.37,0.0,-0.40429,0.00014,32.0438]
[1778076210334,33.76,81626.37,0.0,-0.40429,0.00014,32.0438]
[1778076210384,33.76,81626.37,0.0,-0.40429,0.00014,32.0438]
[1778076210416,33.76,81626.37,0.0,-0.40429,0.00014,32.0438]
[1778076210536,33.76,81626.37,0.0,-0.40429,0.00014,32.04379]
[1778076211539,33.76,81618.04,0.0,-0.40543,0.00014,32.06039]
[1778076212448,33.76,81618.04,0.0,-0.40543,0.00014,32.06039]
[1778076212787,33.76,81621.41,0.0,-0.40496,0.00014,32.0524]
[1778076216574,33.76,81613.45,0.0,-0.40606,0.00014,32.07099]
[1778076221608,33.75,81621.05,0.0,-0.405,0.00014,32.05292]
[1778076226646,33.75,81619.36,0.0,-0.40522,0.00014,32.05675]
[1778076231754,33.75,81613.28,0.0,-0.40606,0.00014,32.07093]
[1778076231828,33.75,81613.28,0.0,-0.40606,0.00014,32.07093]
[1778076231889,33.75,81613.28,0.0,-0.40606,0.00014,32.07093]
[1778076232239,33.75,81605.59,0.0,-0.40713,0.00014,32.08878]
[1778076232712,33.75,81605.59,0.0,-0.40713,0.00014,32.08878]
[1778076232884,33.75,81605.59,0.0,-0.40713,0.00014,32.08878]
[1778076232789,33.75,81588.88,0.0,-0.40945,0.00014,32.12677]
[1778076233693,33.75,81588.5,0.0,-0.40951,0.00014,32.1276]
[1778076234411,33.75,81588.5,0.0,-0.40951,0.00014,32.1276]
[1778076234417,33.75,81588.5,0.0,-0.40951,0.00014,32.1276]
[1778076234702,33.75,81578.69,0.0,-0.41088,0.00014,32.14944]
[1778076235440,33.75,81578.69,0.0,-0.41088,0.00014,32.14944]
[1778076235722,33.75,81578.69,0.0,-0.41088,0.00014,32.14944]
[1778076235823,33.75,81578.02,0.0,-0.41097,0.00014,32.15094]
[1778076236742,33.75,81578.02,0.0,-0.41097,0.00014,32.15094]
[1778076236843,33.75,81578.51,0.0,-0.4109,0.00014,32.14989]
[1778076240703,33.75,81574.56,0.0,-0.41146,0.00014,32.15864]
[1778076240743,33.75,81574.6,0.0,-0.41146,0.00014,32.15858]
[1778076242884,33.75,81566.72,0.0,-0.41256,0.00014,32.17574]
[1778076243750,33.75,81566.72,0.0,-0.41256,0.00014,32.17574]
[1778076243848,33.75,81563.11,0.0,-0.41306,0.00014,32.18353]
[1778076244151,33.75,81563.11,0.0,-0.41306,0.00014,32.18353]
[1778076244770,33.75,81563.17,0.0,-0.41306,0.00014,32.18343]
[1778076246042,33.76,81559.03,0.0,-0.41364,0.00014,32.1923]
[1778076246129,33.76,81559.03,0.0,-0.41364,0.00014,32.1923]
[1778076246802,33.76,81555.32,0.0,-0.41416,0.00014,32.2002]
[1778076251872,33.76,81548.69,0.0,-0.41508,0.00014,32.21408]
[1778076256885,33.76,81555.52,0.0,-0.41413,0.00014,32.19975]
[1778076258886,33.76,81560.61,0.0,-0.41342,0.00014,32.18897]
[1778076258910,33.76,81560.61,0.0,-0.41342,0.00014,32.18897]
[1778076259879,33.76,81562.7,0.0,-0.41313,0.00014,32.18453]
[1778076261263,33.76,81564.34,0.0,-0.4129,0.00014,32.18103]
[1778076261901,33.76,81564.25,0.0,-0.41291,0.00014,32.18124]
[1778076262627,33.76,81564.25,0.0,-0.41291,0.00014,32.18124]
[1778076262680,33.76,81564.25,0.0,-0.41291,0.00014,32.18124]
[1778076262721,33.76,81564.25,0.0,-0.41291,0.00014,32.18124]
[1778076262935,33.76,81557.49,0.0,-0.41386,0.00014,32.19565]
[1778076262967,33.76,81553.02,0.0,-0.41448,0.00014,32.20507]
[1778076264612,33.76,81545.28,0.0,-0.41556,0.00014,32.22121]
[1778076267436,33.76,81544.14,0.0,-0.41572,0.00014,32.22355]
[1778076267524,33.76,81544.63,0.0,-0.41565,0.00014,32.22253]
[1778076269143,33.76,81543.59,0.0,-0.4158,0.00014,32.22466]
[1778076269149,33.76,81543.59,0.0,-0.4158,0.00014,32.22466]
[1778076269670,33.76,81543.59,0.0,-0.4158,0.00014,32.22466]
[1778076269905,33.76,81540.97,0.0,-0.41616,0.00014,32.23004]
[1778076271122,33.76,81534.43,0.0,-0.41708,0.00014,32.24336]
[1778076271205,33.76,81533.04,0.0,-0.41727,0.00014,32.24306]
[1778076273180,33.76,81528.55,0.0,-0.41789,0.00014,32.25208]
[1778076273281,33.76,81524.71,0.0,-0.41843,0.00014,32.25973]
[1778076278312,33.75,81523.0,0.0,-0.41867,0.00014,32.26311]
[1778076281347,33.75,81518.84,0.0,-0.41925,0.00014,32.27131]
[1778076281413,33.75,81518.84,0.0,-0.41925,0.00014,32.27131]
[1778076281444,33.75,81518.39,0.0,-0.41932,0.00014,32.27219]
[1778076283416,33.75,81518.1,0.0,-0.41936,0.00014,32.27276]
[1778076283515,33.75,81514.99,0.0,-0.41979,0.00014,32.27884]
[1778076285302,33.75,81513.48,0.0,-0.42,0.00014,32.28178]
[1778076285397,33.76,81504.95,0.0,-0.4212,0.00014,32.2982]
[1778076287946,33.76,81504.95,0.0,-0.4212,0.00014,32.29821]
[1778076289059,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289411,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289416,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289554,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289570,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289752,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289815,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289950,33.76,81494.26,0.0,-0.4227,0.00014,32.31837]
[1778076289821,33.76,81483.74,0.0,-0.42418,0.00014,32.3378]
[1778076290369,33.76,81470.16,0.0,-0.42609,0.00014,32.36219]
[1778076291241,33.76,81470.16,0.0,-0.42609,0.00014,32.36219]
[1778076291247,33.76,81470.16,0.0,-0.42609,0.00014,32.36219]
[1778076291259,33.76,81470.16,0.0,-0.42609,0.00014,32.36219]
[1778076291287,33.76,81470.16,0.0,-0.42609,0.00014,32.36219]
[1778076291653,33.76,81470.16,0.0,-0.42609,0.00014,32.36219]
[1778076291731,33.76,81462.03,0.0,-0.42724,0.00014,32.37644]
[1778076292542,33.76,81462.03,0.0,-0.42724,0.00014,32.37644]
[1778076292652,33.76,81455.4,0.0,-0.42817,0.00014,32.38785]
[1778076293270,33.76,81455.4,0.0,-0.42817,0.00014,32.38785]
[1778076293428,33.76,81455.4,0.0,-0.42817,0.00014,32.38785]
[1778076293593,33.76,81455.4,0.0,-0.42817,0.00014,32.38785]
[1778076293675,33.76,81436.35,0.0,-0.43086,0.00014,32.41964]
[1778076295106,33.76,81432.71,0.0,-0.43137,0.00014,32.42555]
[1778076295615,33.76,81432.71,0.0,-0.43137,0.00014,32.42555]
[1778076295962,33.76,81428.53,0.0,-0.43196,0.00014,32.43226]
[1778076299468,33.76,81433.1,0.0,-0.43132,0.00014,32.42491]
[1778076299849,33.76,81433.09,0.0,-0.43132,0.00014,32.42493]
[1778076300544,33.76,81433.09,0.0,-0.43132,0.00014,32.42493]
[1778076300579,33.76,81433.09,0.0,-0.43132,0.00014,32.42493]
[1778076300767,33.76,81433.09,0.0,-0.43132,0.00014,32.42493]
[1778076300977,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301028,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301124,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301336,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301399,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301582,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301680,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301812,33.76,81430.37,0.0,-0.43171,0.00014,32.42932]
[1778076301923,33.76,81415.39,0.0,-0.43382,0.00014,32.45289]
[1778076302003,33.76,81415.39,0.0,-0.43382,0.00014,32.45289]
[1778076302241,33.76,81415.39,0.0,-0.43382,0.00014,32.45289]
[1778076302480,33.76,81415.39,0.0,-0.43382,0.00014,32.45289]
[1778076302544,33.76,81415.39,0.0,-0.43382,0.00014,32.45289]
[1778076302822,33.76,81415.39,0.0,-0.43382,0.00014,32.45289]
[1778076302848,33.76,81415.39,0.0,-0.43382,0.00014,32.45289]
[1778076302949,33.76,81421.13,0.0,-0.43301,0.00014,32.44396]
[1778076303009,33.76,81421.13,0.0,-0.43301,0.00014,32.44396]
[1778076303035,33.76,81421.13,0.0,-0.43301,0.00014,32.44396]
[1778076303088,33.76,81421.13,0.0,-0.43301,0.00014,32.44396]
[1778076303343,33.76,81421.13,0.0,-0.43301,0.00014,32.44396]
[1778076303520,33.76,81421.13,0.0,-0.43301,0.00014,32.44396]
[1778076303525,33.76,81421.13,0.0,-0.43301,0.00014,32.44396]
[1778076303898,33.76,81420.85,0.0,-0.43305,0.00014,32.44436]
[1778076306257,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306271,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306296,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306421,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306454,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306623,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306663,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306833,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306874,33.76,81427.51,0.0,-0.4321,0.00014,32.4338]
[1778076306934,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307050,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307082,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307250,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307290,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307477,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307507,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307601,33.76,81426.3,0.0,-0.43227,0.00014,32.43573]
[1778076307692,33.75,81421.85,0.0,-0.4329,0.00014,32.44274]
[1778076309869,33.75,81421.83,0.0,-0.4329,0.00014,32.44275]
[1778076309916,33.75,81416.9,0.0,-0.4336,0.00014,32.45043]
[1778076311219,33.75,81414.71,0.0,-0.43391,0.00014,32.4538]
[1778076311882,33.75,81403.41,0.0,-0.4355,0.00014,32.47092]
[1778076312920,33.75,81399.1,0.0,-0.43611,0.00014,32.47732]
[1778076315220,33.75,81399.42,0.0,-0.43606,0.00014,32.47683]
[1778076315245,33.75,81399.42,0.0,-0.43606,0.00014,32.47683]
[1778076315714,33.75,81399.42,0.0,-0.43606,0.00014,32.47683]
[1778076315815,33.75,81400.48,0.0,-0.43591,0.00014,32.47524]
[1778076318402,33.74,81415.97,0.0,-0.43372,0.00014,32.45169]
[1778076319749,33.74,81415.97,0.0,-0.43372,0.00014,32.45169]
[1778076319753,33.74,81415.97,0.0,-0.43372,0.00014,32.45169]
[1778076319854,33.74,81420.95,0.0,-0.43301,0.00014,32.4439]
[1778076320975,33.74,81416.77,0.0,-0.4336,0.00014,32.45038]
[1778076321162,33.74,81416.77,0.0,-0.4336,0.00014,32.45038]
[1778076321180,33.74,81416.77,0.0,-0.4336,0.00014,32.45038]
[1778076321235,33.74,81416.77,0.0,-0.4336,0.00014,32.45038]
[1778076321261,33.74,81416.77,0.0,-0.4336,0.00014,32.45038]
[1778076321272,33.74,81416.77,0.0,-0.4336,0.00014,32.45038]
[1778076321754,33.74,81416.77,0.0,-0.4336,0.00014,32.45038]
[1778076321810,33.74,81418.32,0.0,-0.43338,0.00014,32.44795]
[1778076322022,33.74,81418.32,0.0,-0.43338,0.00014,32.44795]
[1778076322942,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323313,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323369,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323490,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323533,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323564,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323679,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323845,33.74,81430.36,0.0,-0.43168,0.00014,32.4289]
[1778076323904,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324255,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324361,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324453,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324481,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324657,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324688,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324863,33.74,81445.74,0.0,-0.4295,0.00014,32.40368]
[1778076324872,33.74,81444.02,0.0,-0.42975,0.00014,32.40655]
[1778076325837,33.74,81430.86,0.0,-0.4316,0.00014,32.42808]
[1778076327856,33.74,81427.47,0.0,-0.43208,0.00014,32.4335]
[1778076327912,33.74,81424.98,0.0,-0.43243,0.00014,32.43745]
[1778076328272,33.74,81424.98,0.0,-0.43243,0.00014,32.43745]
[1778076328444,33.74,81424.98,0.0,-0.43243,0.00014,32.43743]
[1778076329533,33.74,81424.98,0.0,-0.43243,0.00014,32.43743]
[1778076329958,33.74,81423.9,0.0,-0.43258,0.00014,32.43912]
[1778076331994,33.74,81404.78,0.0,-0.43528,0.00014,32.4655]
[1778076333000,33.74,81404.78,0.0,-0.43528,0.00014,32.4655]
[1778076333977,33.73,81392.86,0.0,-0.43696,0.00014,32.48309]
[1778076334590,33.73,81392.86,0.0,-0.43696,0.00014,32.48309]
[1778076334636,33.73,81392.86,0.0,-0.43696,0.00014,32.48309]
[1778076334824,33.73,81392.86,0.0,-0.43696,0.00014,32.48309]
[1778076334902,33.73,81392.86,0.0,-0.43696,0.00014,32.48309]
[1778076335011,33.73,81392.86,0.0,-0.43696,0.00014,32.48309]
[1778076335005,33.73,81379.88,0.0,-0.4388,0.00014,32.5016]
[1778076335521,33.73,81379.88,0.0,-0.4388,0.00014,32.5016]
[1778076335599,33.73,81374.25,0.0,-0.4396,0.00014,32.50941]
[1778076336845,33.73,81370.66,0.0,-0.44011,0.00014,32.51434]
[1778076337395,33.73,81370.66,0.0,-0.44011,0.00014,32.51434]
[1778076339968,33.73,81372.36,0.0,-0.43987,0.00014,32.51202]
[1778076340017,33.73,81377.39,0.0,-0.43916,0.00014,32.50508]
[1778076343852,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344633,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344676,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344710,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344731,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344740,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344881,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344954,33.73,81364.25,0.0,-0.44102,0.00014,32.52296]
[1778076344972,33.73,81358.78,0.0,-0.44179,0.00014,32.53018]
[1778076345102,33.73,81358.78,0.0,-0.44179,0.00014,32.53018]
[1778076345133,33.73,81358.78,0.0,-0.44179,0.00014,32.53018]
[1778076345988,33.73,81347.58,0.0,-0.44338,0.00014,32.54464]
[1778076346530,33.73,81347.58,0.0,-0.44338,0.00014,32.54464]
[1778076346798,33.73,81347.58,0.0,-0.44338,0.00014,32.54464]
[1778076347000,33.73,81346.3,0.0,-0.44357,0.00014,32.54626]
[1778076347310,33.73,81346.3,0.0,-0.44357,0.00014,32.54626]
[1778076347579,33.73,81346.3,0.0,-0.44356,0.00014,32.54625]
[1778076348273,33.73,81346.3,0.0,-0.44356,0.00014,32.54625]
[1778076348708,33.73,81346.3,0.0,-0.44356,0.00014,32.54625]
[1778076348891,33.73,81346.3,0.0,-0.44356,0.00014,32.54625]
[1778076348992,33.73,81362.53,0.0,-0.44126,0.00014,32.52524]
[1778076349593,33.73,81362.86,0.0,-0.44121,0.00014,32.5248]
[1778076350065,33.73,81362.86,0.0,-0.44121,0.00014,32.5248]
[1778076350067,33.73,81362.86,0.0,-0.44121,0.00014,32.5248]
[1778076350923,33.73,81362.86,0.0,-0.44121,0.00014,32.5248]
[1778076350952,33.73,81362.86,0.0,-0.44121,0.00014,32.5248]
[1778076350959,33.73,81356.21,0.0,-0.44216,0.00014,32.53356]
[1778076352073,33.73,81356.21,0.0,-0.44216,0.00014,32.53355]
[1778076352076,33.73,81356.21,0.0,-0.44216,0.00014,32.53355]
[1778076353030,33.73,81364.34,0.0,-0.441,0.00014,32.52283]
[1778076354013,33.73,81377.61,0.0,-0.43912,0.00014,32.50473]
[1778076355032,33.73,81388.72,0.0,-0.43755,0.00014,32.489]
[1778076355937,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356147,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356324,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356391,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356420,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356619,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356714,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356837,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356898,33.73,81391.08,0.0,-0.43721,0.00014,32.48558]
[1778076356967,33.73,81390.7,0.0,-0.43726,0.00014,32.48613]
[1778076357048,33.73,81390.7,0.0,-0.43726,0.00014,32.48613]
[1778076357079,33.73,81390.7,0.0,-0.43726,0.00014,32.48613]
[1778076357251,33.73,81390.7,0.0,-0.43726,0.00014,32.48613]
[1778076357287,33.73,81390.7,0.0,-0.43726,0.00014,32.48613]
[1778076357297,33.73,81390.7,0.0,-0.43726,0.00014,32.48613]
[1778076357544,33.73,81390.7,0.0,-0.43726,0.00014,32.48613]
[1778076357992,33.73,81392.71,0.0,-0.43698,0.00014,32.48321]
[1778076358186,33.73,81392.71,0.0,-0.43698,0.00014,32.48321]
[1778076358399,33.73,81392.71,0.0,-0.43698,0.00014,32.48321]
[1778076359000,33.73,81399.89,0.0,-0.43596,0.00014,32.47265]
[1778076360526,33.73,81399.04,0.0,-0.43608,0.00014,32.47391]
[1778076360976,33.73,81400.99,0.0,-0.4358,0.00014,32.47097]
[1778076361369,33.73,81400.99,0.0,-0.4358,0.00014,32.47097]
[1778076361677,33.73,81401.3,0.0,-0.43576,0.00014,32.47051]
[1778076362345,33.73,81401.3,0.0,-0.43576,0.00014,32.47051]
[1778076362858,33.72,81403.2,0.0,-0.43549,0.00014,32.46766]
[1778076366325,33.72,81403.32,0.0,-0.43546,0.00014,32.4674]
[1778076366625,33.72,81403.32,0.0,-0.43546,0.00014,32.4674]
[1778076366993,33.72,81403.32,0.0,-0.43546,0.00014,32.4674]
[1778076367031,33.72,81418.04,0.0,-0.43338,0.00014,32.44488]
[1778076367180,33.72,81418.04,0.0,-0.43338,0.00014,32.44488]
[1778076367234,33.72,81418.04,0.0,-0.43338,0.00014,32.44488]
[1778076367243,33.72,81418.04,0.0,-0.43338,0.00014,32.44488]
[1778076367246,33.72,81418.04,0.0,-0.43338,0.00014,32.44488]
[1778076367789,33.72,81418.04,0.0,-0.43338,0.00014,32.44488]
[1778076367917,33.72,81418.04,0.0,-0.43338,0.00014,32.44488]
[1778076367926,33.72,81412.52,0.0,-0.43416,0.00014,32.45338]
[1778076368329,33.72,81412.52,0.0,-0.43416,0.00014,32.45338]
[1778076368621,33.72,81412.52,0.0,-0.43416,0.00014,32.45338]
[1778076368802,33.72,81412.52,0.0,-0.43416,0.00014,32.45338]
[1778076369017,33.72,81412.52,0.0,-0.43416,0.00014,32.45338]
[1778076368853,33.72,81393.53,0.0,-0.43685,0.00014,32.4818]
[1778076369251,33.72,81393.53,0.0,-0.43685,0.00014,32.4818]
[1778076369331,33.72,81393.53,0.0,-0.43685,0.00014,32.4818]
[1778076369444,33.72,81393.53,0.0,-0.43685,0.00014,32.4818]
[1778076369753,33.72,81393.53,0.0,-0.43685,0.00014,32.4818]
[1778076369778,33.72,81393.53,0.0,-0.43685,0.00014,32.4818]
[1778076369903,33.72,81393.53,0.0,-0.43685,0.00014,32.4818]
[1778076370000,33.72,81383.37,0.0,-0.43829,0.00014,32.49639]
[1778076371601,33.72,81377.04,0.0,-0.43918,0.00014,32.50527]
[1778076371690,33.72,81377.04,0.0,-0.43918,0.00014,32.50527]
[1778076371699,33.72,81377.04,0.0,-0.43918,0.00014,32.50527]
[1778076371704,33.72,81377.04,0.0,-0.43918,0.00014,32.50527]
[1778076371985,33.72,81373.95,0.0,-0.43962,0.00014,32.50955]
[1778076372292,33.72,81373.95,0.0,-0.43962,0.00014,32.50955]
[1778076372970,33.72,81370.58,0.0,-0.4401,0.00014,32.51416]
[1778076374048,33.72,81360.56,0.0,-0.44152,0.00014,32.52763]
[1778076374328,33.72,81360.56,0.0,-0.44152,0.00014,32.52763]
[1778076375022,33.72,81364.45,0.0,-0.44097,0.00014,32.52246]
[1778076375389,33.72,81364.45,0.0,-0.44097,0.00014,32.52246]
[1778076375600,33.72,81364.45,0.0,-0.44097,0.00014,32.52246]
[1778076376337,33.72,81370.73,0.0,-0.44008,0.00014,32.51398]
[1778076376491,33.72,81370.73,0.0,-0.44008,0.00014,32.51398]
[1778076376803,33.72,81371.04,0.0,-0.44004,0.00014,32.51356]
[1778076377466,33.72,81371.04,0.0,-0.44004,0.00014,32.51356]
[1778076377838,33.72,81367.92,0.0,-0.44048,0.00014,32.5178]
[1778076378819,33.72,81359.18,0.0,-0.44172,0.00014,32.52947]
[1778076380256,33.72,81352.5,0.0,-0.44267,0.00014,32.53816]
[1778076380464,33.72,81352.5,0.0,-0.44267,0.00014,32.53816]
[1778076380610,33.72,81352.5,0.0,-0.44267,0.00014,32.53816]
[1778076380759,33.72,81352.5,0.0,-0.44267,0.00014,32.53816]
[1778076380787,33.72,81352.5,0.0,-0.44267,0.00014,32.53816]
[1778076380982,33.72,81337.99,0.0,-0.44473,0.00014,32.55642]
[1778076381148,33.72,81337.99,0.0,-0.44473,0.00014,32.55642]
[1778076381868,33.72,81337.99,0.0,-0.44473,0.00014,32.55642]
[1778076382071,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382403,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382416,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382435,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382466,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382621,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382651,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382830,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382862,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076383043,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076383078,33.72,81330.0,0.0,-0.44587,0.00014,32.56608]
[1778076382955,33.72,81323.68,0.0,-0.44676,0.00014,32.57355]
[1778076383232,33.72,81323.68,0.0,-0.44676,0.00014,32.57355]
[1778076383595,33.72,81323.68,0.0,-0.44676,0.00014,32.57355]
[1778076383949,33.71,81324.59,0.0,-0.44663,0.00014,32.57247]
[1778076384301,33.71,81324.59,0.0,-0.44663,0.00014,32.57247]
[1778076384886,33.71,81324.78,0.0,-0.44661,0.00014,32.57224]
[1778076385980,33.71,81324.78,0.0,-0.44661,0.00014,32.57224]
[1778076386064,33.71,81324.78,0.0,-0.44661,0.00014,32.57224]
[1778076386006,33.71,81314.94,0.0,-0.44801,0.00014,32.58358]
[1778076388320,33.71,81321.12,0.0,-0.44713,0.00014,32.57649]
[1778076388332,33.71,81321.12,0.0,-0.44713,0.00014,32.57649]
[1778076388997,33.71,81328.49,0.0,-0.44608,0.00014,32.56783]
[1778076394005,33.71,81329.47,0.0,-0.44593,0.00014,32.56355]
[1778076394563,33.71,81325.93,0.0,-0.44643,0.00014,32.56774]
[1778076394567,33.71,81325.93,0.0,-0.44643,0.00014,32.56774]
[1778076394949,33.71,81326.11,0.0,-0.4464,0.00014,32.5675]
[1778076398074,33.7,81338.53,0.0,-0.44463,0.00014,32.55249]
[1778076398563,33.7,81338.53,0.0,-0.44463,0.00014,32.55249]
[1778076399082,33.7,81344.85,0.0,-0.44373,0.00014,32.54461]
[1778076401059,33.7,81360.41,0.0,-0.44152,0.00014,32.52452]
[1778076401389,33.7,81360.41,0.0,-0.44152,0.00014,32.52452]
[1778076401399,33.7,81360.41,0.0,-0.44152,0.00014,32.52452]
[1778076401403,33.7,81360.41,0.0,-0.44152,0.00014,32.52452]
[1778076401411,33.7,81360.41,0.0,-0.44152,0.00014,32.52452]
[1778076402018,33.7,81370.53,0.0,-0.44008,0.00014,32.5109]
[1778076403079,33.7,81386.8,0.0,-0.43777,0.00014,32.48814]
[1778076403560,33.7,81386.8,0.0,-0.43777,0.00014,32.48814]
[1778076404094,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076404333,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076404346,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076404631,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076404740,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076404788,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076404948,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076404993,33.7,81387.95,0.0,-0.43761,0.00014,32.48649]
[1778076405048,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405149,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405176,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405360,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405388,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405572,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405600,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405798,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076405818,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076406005,33.7,81379.73,0.0,-0.43877,0.00014,32.49816]
[1778076406106,33.7,81373.99,0.0,-0.43959,0.00014,32.50615]
[1778076406468,33.7,81373.99,0.0,-0.43959,0.00014,32.50615]
[1778076406858,33.7,81373.99,0.0,-0.43959,0.00014,32.50615]
[1778076407042,33.7,81373.84,0.0,-0.43961,0.00014,32.50636]
[1778076407230,33.7,81373.84,0.0,-0.43961,0.00014,32.50636]
[1778076407374,33.7,81373.84,0.0,-0.43961,0.00014,32.50636]
[1778076407878,33.7,81373.84,0.0,-0.43961,0.00014,32.50636]
[1778076407935,33.7,81373.84,0.0,-0.43961,0.00014,32.50636]
[1778076407998,33.7,81373.84,0.0,-0.43961,0.00014,32.50636]
[1778076408090,33.7,81316.0,0.0,-0.44784,0.00014,32.57916]
[1778076408224,33.7,81316.0,0.0,-0.44784,0.00014,32.57916]
[1778076408340,33.7,81316.0,0.0,-0.44784,0.00014,32.57916]
[1778076408595,33.7,81316.0,0.0,-0.44784,0.00014,32.57916]
[1778076408652,33.7,81316.0,0.0,-0.44784,0.00014,32.57916]
[1778076408850,33.7,81316.0,0.0,-0.44784,0.00014,32.57916]
[1778076408874,33.7,81316.0,0.0,-0.44784,0.00014,32.57916]
[1778076409122,33.7,81314.92,0.0,-0.44799,0.00014,32.58038]
[1778076409277,33.7,81314.92,0.0,-0.44799,0.00014,32.58038]
[1778076409365,33.7,81314.92,0.0,-0.44799,0.00014,32.58038]
[1778076409554,33.7,81314.92,0.0,-0.44799,0.00014,32.58038]
[1778076410060,33.7,81315.22,0.0,-0.44795,0.00014,32.58004]
[1778076411067,33.7,81323.16,0.0,-0.44681,0.00014,32.57088]
[1778076414489,33.7,81320.84,0.0,-0.44714,0.00014,32.57354]
[1778076414839,33.7,81320.84,0.0,-0.44714,0.00014,32.57354]
[1778076414919,33.7,81320.84,0.0,-0.44714,0.00014,32.57354]
[1778076414970,33.7,81320.84,0.0,-0.44714,0.00014,32.57354]
[1778076415009,33.7,81320.84,0.0,-0.44714,0.00014,32.57354]
[1778076415106,33.7,81302.98,0.0,-0.44969,0.00014,32.59357]
[1778076416103,33.69,81302.98,0.0,-0.44969,0.00014,32.59355]
[1778076418536,33.69,81306.66,0.0,-0.44916,0.00014,32.58951]
[1778076418542,33.69,81306.66,0.0,-0.44916,0.00014,32.58951]
[1778076418618,33.69,81306.66,0.0,-0.44916,0.00014,32.58951]
[1778076418623,33.69,81306.66,0.0,-0.44916,0.00014,32.58951]
[1778076419131,33.69,81303.75,0.0,-0.44957,0.00014,32.5927]
[1778076420139,33.69,81296.37,0.0,-0.45063,0.00014,32.60062]
[1778076421144,33.69,81283.1,0.0,-0.45252,0.00014,32.61427]
[1778076421847,33.69,81283.1,0.0,-0.45252,0.00014,32.61427]
[1778076421958,33.69,81283.1,0.0,-0.45252,0.00014,32.61427]
[1778076422153,33.69,81277.49,0.0,-0.45332,0.00014,32.61982]
[1778076422165,33.69,81277.49,0.0,-0.45332,0.00014,32.61982]
[1778076422271,33.69,81277.49,0.0,-0.45332,0.00014,32.61982]
[1778076422519,33.69,81277.49,0.0,-0.45332,0.00014,32.61982]
[1778076422806,33.69,81277.49,0.0,-0.45332,0.00014,32.61982]
[1778076422844,33.69,81277.49,0.0,-0.45332,0.00014,32.61982]
[1778076422926,33.69,81277.49,0.0,-0.45332,0.00014,32.61982]
[1778076423001,33.69,81268.43,0.0,-0.45462,0.00014,32.62851]
[1778076423200,33.69,81268.43,0.0,-0.45462,0.00014,32.62851]
[1778076424130,33.69,81268.43,0.0,-0.45462,0.00014,32.62851]
[1778076423680,33.69,81250.86,0.0,-0.45713,0.00014,32.64437]
[1778076424277,33.69,81250.86,0.0,-0.45713,0.00014,32.64437]
[1778076424457,33.69,81250.86,0.0,-0.45713,0.00014,32.64437]
[1778076424602,33.69,81250.86,0.0,-0.45713,0.00014,32.64437]
[1778076424809,33.69,81250.86,0.0,-0.45713,0.00014,32.64437]
[1778076425115,33.69,81250.86,0.0,-0.45713,0.00014,32.64437]
[1778076424860,33.69,81229.95,0.0,-0.46012,0.00014,32.66155]
[1778076425264,33.69,81229.95,0.0,-0.46012,0.00014,32.66155]
[1778076425386,33.69,81229.95,0.0,-0.46012,0.00014,32.66155]
[1778076425432,33.69,81229.95,0.0,-0.46012,0.00014,32.66155]
[1778076425584,33.69,81229.95,0.0,-0.46012,0.00014,32.66155]
[1778076426133,33.69,81209.39,0.0,-0.46307,0.00014,32.67665]
[1778076427342,33.69,81209.39,0.0,-0.46307,0.00014,32.67665]
[1778076427573,33.69,81209.39,0.0,-0.46307,0.00014,32.67665]
[1778076428108,33.69,81209.39,0.0,-0.46307,0.00014,32.67665]
[1778076427648,33.69,81185.92,0.0,-0.46643,0.00014,32.69169]
[1778076428953,33.69,81184.16,0.0,-0.46669,0.00014,32.69273]
[1778076429376,33.69,81184.16,0.0,-0.46669,0.00014,32.69273]
[1778076429971,33.69,81184.16,0.0,-0.46669,0.00014,32.69273]
[1778076430114,33.69,81184.16,0.0,-0.46669,0.00014,32.69273]
[1778076430135,33.69,81179.09,0.0,-0.46741,0.00014,32.69563]
[1778076431118,33.69,81179.09,0.0,-0.46741,0.00014,32.69563]
[1778076431167,33.69,81171.77,0.0,-0.46846,0.00014,32.69963]
[1778076431450,33.69,81171.77,0.0,-0.46846,0.00014,32.69963]
[1778076431591,33.69,81171.77,0.0,-0.46846,0.00014,32.69963]
[1778076431746,33.69,81171.77,0.0,-0.46846,0.00014,32.69963]
[1778076432187,33.69,81166.09,0.0,-0.46928,0.00014,32.70258]
[1778076432691,33.69,81166.09,0.0,-0.46928,0.00014,32.70258]
[1778076432808,33.69,81166.09,0.0,-0.46928,0.00014,32.70258]
[1778076432907,33.69,81165.24,0.0,-0.4694,0.00014,32.70301]
[1778076433192,33.69,81165.24,0.0,-0.4694,0.00014,32.70301]
[1778076434587,33.69,81165.24,0.0,-0.4694,0.00014,32.70301]
[1778076435545,33.69,81161.37,0.0,-0.46996,0.00014,32.70492]
[1778076437330,33.69,81156.91,0.0,-0.4706,0.00014,32.70705]
[1778076437376,33.69,81156.91,0.0,-0.4706,0.00014,32.70705]
[1778076437526,33.69,81156.91,0.0,-0.4706,0.00014,32.70705]
[1778076437592,33.69,81156.91,0.0,-0.4706,0.00014,32.70705]
[1778076437712,33.69,81156.91,0.0,-0.4706,0.00014,32.70705]
[1778076437732,33.69,81156.91,0.0,-0.4706,0.00014,32.70705]
[1778076438793,33.69,81160.66,0.0,-0.47006,0.00014,32.70526]
[1778076438828,33.69,81168.09,0.0,-0.46899,0.00014,32.70154]
[1778076441153,33.69,81168.4,0.0,-0.46894,0.00014,32.70138]
[1778076441180,33.69,81161.65,0.0,-0.46991,0.00014,32.70477]
[1778076444600,33.69,81163.98,0.0,-0.46958,0.00014,32.70362]
[1778076444605,33.69,81163.98,0.0,-0.46958,0.00014,32.70362]
[1778076444634,33.69,81163.98,0.0,-0.46958,0.00014,32.70362]
[1778076444668,33.68,81162.27,0.0,-0.46982,0.00014,32.70446]
[1778076447495,33.68,81162.98,0.0,-0.46972,0.00014,32.7041]
[1778076447545,33.68,81162.98,0.0,-0.46972,0.00014,32.7041]
[1778076448866,33.68,81167.4,0.0,-0.46909,0.00014,32.70187]
[1778076448946,33.68,81166.84,0.0,-0.46917,0.00014,32.70216]
[1778076451041,33.68,81175.56,0.0,-0.46791,0.00014,32.6945]
[1778076451806,33.68,81192.23,0.0,-0.46552,0.00014,32.68477]
[1778076453207,33.68,81198.59,0.0,-0.46461,0.00014,32.68075]
[1778076453500,33.68,81198.59,0.0,-0.46461,0.00014,32.68075]
[1778076454061,33.68,81198.59,0.0,-0.46461,0.00014,32.68075]
[1778076454096,33.68,81198.59,0.0,-0.46461,0.00014,32.68075]
[1778076454159,33.68,81203.02,0.0,-0.46397,0.00014,32.67785]
[1778076455061,33.68,81203.02,0.0,-0.46397,0.00014,32.67785]
[1778076455148,33.68,81203.02,0.0,-0.46397,0.00014,32.67785]
[1778076455213,33.68,81203.02,0.0,-0.46397,0.00014,32.67785]
[1778076455211,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076455420,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076455651,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076455777,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076455834,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076455877,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076456033,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076456057,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076456235,33.68,81212.08,0.0,-0.46267,0.00014,32.67166]
[1778076456078,33.68,81209.45,0.0,-0.46305,0.00014,32.67349]
[1778076456948,33.68,81209.45,0.0,-0.46305,0.00014,32.67349]
[1778076457156,33.68,81209.69,0.0,-0.46301,0.00014,32.67332]
[1778076458759,33.68,81209.85,0.0,-0.46299,0.00014,32.67321]
[1778076458799,33.68,81209.85,0.0,-0.46299,0.00014,32.67321]
[1778076459258,33.68,81216.11,0.0,-0.46209,0.00014,32.66878]
[1778076459261,33.68,81216.11,0.0,-0.46209,0.00014,32.66878]
[1778076459909,33.68,81217.54,0.0,-0.46189,0.00014,32.66775]
[1778076461805,33.68,81221.37,0.0,-0.46134,0.00014,32.66494]
[1778076461837,33.68,81221.37,0.0,-0.46134,0.00014,32.66494]
[1778076461858,33.68,81228.79,0.0,-0.46028,0.00014,32.65932]
[1778076465229,33.68,81235.85,0.0,-0.45926,0.00014,32.65374]
[1778076466282,33.68,81235.85,0.0,-0.45926,0.00014,32.65374]
[1778076466769,33.68,81235.85,0.0,-0.45926,0.00014,32.65374]
[1778076466788,33.68,81235.85,0.0,-0.45926,0.00014,32.65374]
[1778076467053,33.68,81235.85,0.0,-0.45926,0.00014,32.65374]
[1778076467182,33.68,81235.85,0.0,-0.45926,0.00014,32.65374]
[1778076467155,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076467390,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076467443,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076467573,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076467631,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076467799,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076467829,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076467988,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076468013,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076468192,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076468229,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076468233,33.68,81242.63,0.0,-0.45829,0.00014,32.64819]
[1778076468021,33.68,81252.72,0.0,-0.45685,0.00014,32.63957]
[1778076468519,33.68,81252.89,0.0,-0.45682,0.00014,32.63942]
[1778076470533,33.67,81268.87,0.0,-0.45453,0.00014,32.62488]
[1778076472547,33.67,81279.61,0.0,-0.453,0.00014,32.61451]
[1778076474562,33.68,81285.17,0.0,-0.45221,0.00014,32.60896]
[1778076476112,33.68,81276.58,0.0,-0.45343,0.00014,32.6175]
[1778076478251,33.68,81274.81,0.0,-0.45369,0.00014,32.61922]
[1778076479260,33.68,81265.69,0.0,-0.45499,0.00014,32.62787]
[1778076479506,33.68,81265.69,0.0,-0.45499,0.00014,32.62787]
[1778076480223,33.68,81264.5,0.0,-0.45516,0.00014,32.62897]
[1778076483253,33.67,81255.0,0.0,-0.45652,0.00014,32.63755]
[1778076485157,33.67,81247.31,0.0,-0.45762,0.00014,32.64422]
[1778076487588,33.67,81245.35,0.0,-0.4579,0.00014,32.64587]
[1778076488189,33.67,81252.48,0.0,-0.45688,0.00014,32.63974]
[1778076490259,33.67,81271.21,0.0,-0.45419,0.00014,32.62262]
[1778076490579,33.67,81271.21,0.0,-0.45419,0.00014,32.62262]
[1778076490605,33.67,81271.21,0.0,-0.45419,0.00014,32.62262]
[1778076491650,33.67,81271.21,0.0,-0.45419,0.00014,32.62262]
[1778076491656,33.67,81271.21,0.0,-0.45419,0.00014,32.62262]
[1778076491703,33.66,81285.91,0.0,-0.45208,0.00014,32.60802]
[1778076493028,33.66,81288.86,0.0,-0.45166,0.00014,32.605]
[1778076496358,33.66,81283.77,0.0,-0.45238,0.00014,32.61017]
[1778076496365,33.66,81283.77,0.0,-0.45238,0.00014,32.61017]
[1778076497261,33.65,81284.9,0.0,-0.45222,0.00014,32.60903]
[1778076500198,33.65,81295.62,0.0,-0.45069,0.00014,32.59792]
[1778076501337,33.65,81302.11,0.0,-0.44976,0.00014,32.59097]
[1778076501345,33.65,81302.11,0.0,-0.44976,0.00014,32.59097]
[1778076502284,33.65,81303.13,0.0,-0.44962,0.00014,32.58986]
[1778076507308,33.64,81299.24,0.0,-0.45015,0.00014,32.59388]
[1778076508278,33.63,81309.0,0.0,-0.44876,0.00014,32.58317]
[1778076509825,33.63,81311.63,0.0,-0.44838,0.00014,32.5802]
[1778076509829,33.63,81311.63,0.0,-0.44838,0.00014,32.5802]
[1778076509895,33.63,81311.63,0.0,-0.44838,0.00014,32.5802]
[1778076509924,33.63,81311.63,0.0,-0.44838,0.00014,32.5802]
[1778076509980,33.63,81311.63,0.0,-0.44838,0.00014,32.5802]
[1778076510125,33.63,81311.63,0.0,-0.44838,0.00014,32.5802]
[1778076510155,33.63,81311.63,0.0,-0.44838,0.00014,32.5802]
[1778076510237,33.63,81313.12,0.0,-0.44817,0.00014,32.57852]
[1778076511848,33.63,81313.32,0.0,-0.44814,0.00014,32.57829]
[1778076511865,33.63,81313.32,0.0,-0.44814,0.00014,32.57829]
[1778076513287,33.63,81290.1,0.0,-0.45145,0.00014,32.60039]
[1778076515303,33.63,81294.58,0.0,-0.45081,0.00014,32.59569]
[1778076515868,33.63,81294.58,0.0,-0.45081,0.00014,32.59569]
[1778076516057,33.63,81294.58,0.0,-0.45081,0.00014,32.59569]
[1778076516082,33.63,81294.58,0.0,-0.45081,0.00014,32.59569]
[1778076516259,33.63,81294.58,0.0,-0.45081,0.00014,32.59569]
[1778076516288,33.63,81294.58,0.0,-0.45081,0.00014,32.59569]
[1778076516184,33.61,81298.64,0.0,-0.45021,0.00014,32.5912]
[1778076516466,33.61,81298.64,0.0,-0.45021,0.00014,32.5912]
[1778076516874,33.61,81299.29,0.0,-0.45012,0.00014,32.59048]
[1778076517917,33.61,81299.29,0.0,-0.45012,0.00014,32.59048]
[1778076517920,33.61,81299.29,0.0,-0.45012,0.00014,32.59048]
[1778076518225,33.61,81305.89,0.0,-0.44917,0.00014,32.58328]
[1778076518755,33.61,81305.89,0.0,-0.44917,0.00014,32.58328]
[1778076519254,33.61,81305.89,0.0,-0.44917,0.00014,32.58328]
[1778076519272,33.61,81305.89,0.0,-0.44917,0.00014,32.58328]
[1778076519298,33.61,81306.55,0.0,-0.44907,0.00014,32.58253]
[1778076521963,33.61,81311.82,0.0,-0.44832,0.00014,32.57663]
[1778076521969,33.61,81311.82,0.0,-0.44832,0.00014,32.57663]
[1778076521985,33.61,81311.82,0.0,-0.44832,0.00014,32.57663]
[1778076521988,33.61,81311.82,0.0,-0.44832,0.00014,32.57663]
[1778076522007,33.61,81311.82,0.0,-0.44832,0.00014,32.57663]
[1778076522116,33.61,81311.82,0.0,-0.44832,0.00014,32.57663]
[1778076522155,33.61,81311.82,0.0,-0.44832,0.00014,32.57663]
[1778076522168,33.61,81314.86,0.0,-0.44789,0.00014,32.57318]
[1778076522345,33.61,81314.86,0.0,-0.44789,0.00014,32.57318]
[1778076523992,33.61,81315.27,0.0,-0.44783,0.00014,32.5727]
[1778076524010,33.61,81315.27,0.0,-0.44783,0.00014,32.5727]
[1778076524039,33.61,81315.27,0.0,-0.44783,0.00014,32.5727]
[1778076524257,33.6,81317.46,0.0,-0.44751,0.00014,32.57017]
[1778076524679,33.6,81317.46,0.0,-0.44751,0.00014,32.57017]
[1778076524995,33.6,81316.77,0.0,-0.44761,0.00014,32.57095]
[1778076525993,33.6,81316.77,0.0,-0.44761,0.00014,32.57095]
[1778076525996,33.6,81316.77,0.0,-0.44761,0.00014,32.57095]
[1778076526264,33.6,81315.71,0.0,-0.44776,0.00014,32.57216]
[1778076527316,33.6,81324.33,0.0,-0.44653,0.00014,32.56212]
[1778076530244,33.6,81339.86,0.0,-0.44431,0.00014,32.54325]
[1778076530972,33.6,81339.86,0.0,-0.44431,0.00014,32.54325]
[1778076531302,33.6,81341.21,0.0,-0.44411,0.00014,32.54155]
[1778076532133,33.6,81341.21,0.0,-0.44411,0.00014,32.54155]
[1778076532165,33.6,81341.21,0.0,-0.44411,0.00014,32.54155]
[1778076532191,33.6,81341.21,0.0,-0.44411,0.00014,32.54155]
[1778076532208,33.6,81341.21,0.0,-0.44411,0.00014,32.54155]
[1778076532254,33.6,81341.21,0.0,-0.44411,0.00014,32.54155]
[1778076532309,33.6,81357.3,0.0,-0.44182,0.00014,32.52085]
[1778076533513,33.6,81357.3,0.0,-0.44182,0.00014,32.52085]
[1778076533995,33.6,81356.73,0.0,-0.4419,0.00014,32.5216]
[1778076534646,33.6,81356.73,0.0,-0.4419,0.00014,32.5216]
[1778076535136,33.6,81356.73,0.0,-0.4419,0.00014,32.5216]
[1778076536113,33.6,81351.72,0.0,-0.44261,0.00014,32.52814]
[1778076536132,33.6,81351.72,0.0,-0.44261,0.00014,32.52814]
[1778076536221,33.6,81348.31,0.0,-0.4431,0.00014,32.53254]
[1778076536768,33.6,81348.31,0.0,-0.4431,0.00014,32.53254]
[1778076537018,33.6,81348.36,0.0,-0.44309,0.00014,32.53247]
[1778076538023,33.6,81355.83,0.0,-0.44203,0.00014,32.52277]
[1778076539152,33.6,81355.83,0.0,-0.44203,0.00014,32.52277]
[1778076540333,33.6,81371.0,0.0,-0.43986,0.00014,32.50237]
[1778076540368,33.6,81371.0,0.0,-0.43986,0.00014,32.50237]
[1778076541276,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076541733,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076541883,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076541948,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076542085,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076542102,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076542286,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076542312,33.6,81380.85,0.0,-0.43846,0.00014,32.4886]
[1778076542289,33.6,81382.1,0.0,-0.43828,0.00014,32.48682]
[1778076542490,33.6,81382.1,0.0,-0.43828,0.00014,32.48682]
[1778076542524,33.6,81382.1,0.0,-0.43828,0.00014,32.48682]
[1778076542704,33.6,81382.1,0.0,-0.43828,0.00014,32.48682]
[1778076542739,33.6,81382.1,0.0,-0.43828,0.00014,32.48682]
[1778076542906,33.6,81382.1,0.0,-0.43828,0.00014,32.48682]
[1778076543061,33.6,81381.93,0.0,-0.43831,0.00014,32.48706]
[1778076544202,33.6,81381.93,0.0,-0.43831,0.00014,32.48706]
[1778076545362,33.6,81373.26,0.0,-0.43954,0.00014,32.49925]
[1778076547277,33.6,81389.83,0.0,-0.43719,0.00014,32.47572]
[1778076548176,33.6,81405.2,0.0,-0.435,0.00014,32.45285]
[1778076549336,33.6,81408.4,0.0,-0.43454,0.00014,32.44797]
[1778076550351,33.6,81409.8,0.0,-0.43434,0.00014,32.4458]
[1778076552302,33.6,81401.64,0.0,-0.4355,0.00014,32.45818]
[1778076552596,33.6,81401.64,0.0,-0.4355,0.00014,32.45818]
[1778076552952,33.6,81401.64,0.0,-0.4355,0.00014,32.45818]
[1778076553247,33.59,81406.96,0.0,-0.43474,0.00014,32.4501]
[1778076554276,33.59,81406.96,0.0,-0.43474,0.00014,32.4501]
[1778076554280,33.59,81406.96,0.0,-0.43474,0.00014,32.4501]
[1778076554307,33.59,81407.64,0.0,-0.43465,0.00014,32.44904]
[1778076556293,33.59,81411.81,0.0,-0.43405,0.00014,32.44262]
[1778076556339,33.59,81411.81,0.0,-0.43405,0.00014,32.44262]
[1778076556346,33.59,81411.81,0.0,-0.43405,0.00014,32.44262]
[1778076556293,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076556375,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076556514,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076556528,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076556718,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076556744,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076556929,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076556958,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076557152,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076557197,33.59,81419.66,0.0,-0.43293,0.00014,32.43032]
[1778076557285,33.59,81421.44,0.0,-0.43268,0.00014,32.4275]
[1778076558322,33.59,81421.44,0.0,-0.43268,0.00014,32.4275]
[1778076558327,33.59,81421.44,0.0,-0.43268,0.00014,32.4275]
[1778076558373,33.59,81421.08,0.0,-0.43273,0.00014,32.42804]
[1778076563374,33.59,81417.51,0.0,-0.43323,0.00014,32.4336]
[1778076565884,33.59,81423.35,0.0,-0.4324,0.00014,32.42432]
[1778076566362,33.58,81424.65,0.0,-0.43222,0.00014,32.42223]
[1778076566404,33.58,81424.65,0.0,-0.43222,0.00014,32.42223]
[1778076567355,33.58,81424.24,0.0,-0.43227,0.00014,32.42287]
[1778076570441,33.58,81417.62,0.0,-0.43321,0.00014,32.43332]
[1778076571384,33.58,81415.2,0.0,-0.43355,0.00014,32.43402]
[1778076573300,33.58,81422.83,0.0,-0.43246,0.00014,32.42195]
[1778076575364,33.58,81423.7,0.0,-0.43234,0.00014,32.42054]
[1778076575375,33.58,81394.87,0.0,-0.43643,0.00014,32.46486]
[1778076576116,33.58,81394.87,0.0,-0.43643,0.00014,32.46486]
[1778076576198,33.58,81394.87,0.0,-0.43643,0.00014,32.46486]
[1778076576263,33.58,81394.87,0.0,-0.43643,0.00014,32.46486]
[1778076576298,33.58,81394.87,0.0,-0.43643,0.00014,32.46486]
[1778076576330,33.58,81394.87,0.0,-0.43643,0.00014,32.46486]
[1778076576338,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076576426,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076576501,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076576516,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076576955,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076576990,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076577046,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076577089,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076577247,33.58,81374.55,0.0,-0.43933,0.00014,32.49404]
[1778076577332,33.58,81374.68,0.0,-0.43931,0.00014,32.49383]
[1778076577544,33.58,81374.68,0.0,-0.43931,0.00014,32.49383]
[1778076577618,33.58,81374.68,0.0,-0.43931,0.00014,32.49383]
[1778076578070,33.58,81374.68,0.0,-0.43931,0.00014,32.49383]
[1778076578095,33.58,81374.68,0.0,-0.43931,0.00014,32.49383]
[1778076578313,33.58,81374.68,0.0,-0.43931,0.00014,32.49383]
[1778076578341,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076578630,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076578654,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076578694,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076578866,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076578905,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076579069,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076579117,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076579268,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076579312,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076579319,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076579322,33.58,81377.67,0.0,-0.43888,0.00014,32.48963]
[1778076579395,33.58,81400.93,0.0,-0.43557,0.00014,32.45579]
[1778076580634,33.58,81400.93,0.0,-0.43557,0.00014,32.45578]
[1778076581349,33.58,81400.93,0.0,-0.43557,0.00014,32.45578]
[1778076581396,33.58,81405.8,0.0,-0.43487,0.00014,32.4484]
[1778076582376,33.58,81415.91,0.0,-0.43344,0.00014,32.43278]
[1778076584379,33.58,81420.86,0.0,-0.43273,0.00014,32.42498]
[1778076584570,33.58,81420.86,0.0,-0.43273,0.00014,32.42498]
[1778076584576,33.58,81420.86,0.0,-0.43273,0.00014,32.42498]
[1778076585401,33.57,81426.88,0.0,-0.43188,0.00014,32.41535]
[1778076587596,33.57,81425.57,0.0,-0.43206,0.00014,32.41743]
[1778076588407,33.57,81427.01,0.0,-0.43186,0.00014,32.4151]
[1778076588688,33.57,81427.01,0.0,-0.43186,0.00014,32.4151]
[1778076589414,33.57,81428.39,0.0,-0.43166,0.00014,32.41286]
[1778076590689,33.57,81434.03,0.0,-0.43086,0.00014,32.40366]
[1778076591324,33.57,81434.03,0.0,-0.43086,0.00014,32.40366]
[1778076591339,33.57,81434.03,0.0,-0.43086,0.00014,32.40366]
[1778076591407,33.57,81435.08,0.0,-0.43071,0.00014,32.40193]
[1778076591590,33.57,81435.08,0.0,-0.43071,0.00014,32.40193]
[1778076592351,33.57,81437.08,0.0,-0.43043,0.00014,32.39863]
[1778076593734,33.57,81437.08,0.0,-0.43043,0.00014,32.39863]
[1778076593740,33.57,81437.08,0.0,-0.43043,0.00014,32.39863]
[1778076593815,33.57,81434.97,0.0,-0.43072,0.00014,32.4021]
[1778076594735,33.57,81434.97,0.0,-0.43072,0.00014,32.4021]
[1778076594741,33.57,81434.97,0.0,-0.43072,0.00014,32.4021]
[1778076595391,33.57,81438.99,0.0,-0.43015,0.00014,32.39545]
[1778076595721,33.57,81446.52,0.0,-0.42909,0.00014,32.38282]
[1778076597103,33.57,81446.52,0.0,-0.42909,0.00014,32.38282]
[1778076597404,33.57,81453.84,0.0,-0.42805,0.00014,32.37033]
[1778076598764,33.57,81458.21,0.0,-0.42743,0.00014,32.36278]
[1778076599296,33.57,81459.28,0.0,-0.42728,0.00014,32.36092]
[1778076600849,33.57,81459.28,0.0,-0.42728,0.00014,32.36092]
[1778076601365,33.57,81460.06,0.0,-0.42717,0.00014,32.35958]
[1778076601509,33.57,81460.06,0.0,-0.42717,0.00014,32.35958]
[1778076602362,33.57,81456.34,0.0,-0.4277,0.00014,32.36606]
[1778076603353,33.57,81448.34,0.0,-0.42883,0.00014,32.3798]
[1778076605344,33.58,81445.53,0.0,-0.42923,0.00014,32.38458]
[1778076605949,33.58,81445.53,0.0,-0.42923,0.00014,32.38458]
[1778076606013,33.58,81445.53,0.0,-0.42923,0.00014,32.38458]
[1778076606382,33.58,81445.15,0.0,-0.42929,0.00014,32.38524]
[1778076606720,33.58,81445.15,0.0,-0.42929,0.00014,32.38524]
[1778076607405,33.58,81431.89,0.0,-0.43117,0.00014,32.40724]
[1778076608344,33.58,81425.09,0.0,-0.43213,0.00014,32.41822]
[1778076609298,33.58,81425.09,0.0,-0.43213,0.00014,32.41822]
[1778076609384,33.58,81422.19,0.0,-0.43254,0.00014,32.42286]
[1778076610392,33.57,81414.57,0.0,-0.43363,0.00014,32.43485]
[1778076612123,33.57,81413.04,0.0,-0.43384,0.00014,32.43722]
[1778076612137,33.57,81413.04,0.0,-0.43384,0.00014,32.43722]
[1778076612392,33.57,81411.28,0.0,-0.43409,0.00014,32.43993]
[1778076612918,33.57,81411.28,0.0,-0.43409,0.00014,32.43993]
[1778076612974,33.57,81411.31,0.0,-0.43409,0.00014,32.43988]
[1778076618394,33.57,81413.72,0.0,-0.43374,0.00014,32.43609]
[1778076620150,33.57,81412.26,0.0,-0.43395,0.00014,32.43833]
[1778076620162,33.57,81412.26,0.0,-0.43395,0.00014,32.43833]
[1778076620359,33.57,81409.71,0.0,-0.43431,0.00014,32.44225]
[1778076621958,33.57,81395.57,0.0,-0.43632,0.00014,32.4636]
[1778076624040,33.56,81398.31,0.0,-0.43592,0.00014,32.45948]
[1778076627878,33.56,81413.81,0.0,-0.43371,0.00014,32.43575]
[1778076632463,33.56,81401.39,0.0,-0.43547,0.00014,32.45164]
[1778076637767,33.55,81402.88,0.0,-0.43525,0.00014,32.44929]
[1778076639324,33.55,81394.3,0.0,-0.43647,0.00014,32.46209]
[1778076644815,33.54,81400.18,0.0,-0.43562,0.00014,32.45319]
[1778076649851,33.54,81400.3,0.0,-0.4356,0.00014,32.4529]
[1778076654447,33.54,81390.24,0.0,-0.43703,0.00014,32.4678]
[1778076654903,33.54,81390.24,0.0,-0.43703,0.00014,32.4678]
[1778076654987,33.54,81390.24,0.0,-0.43703,0.00014,32.4678]
[1778076655147,33.54,81387.38,0.0,-0.43744,0.00014,32.47197]
[1778076656886,33.54,81386.74,0.0,-0.43753,0.00014,32.4729]
[1778076656894,33.54,81386.74,0.0,-0.43753,0.00014,32.4729]
[1778076656897,33.54,81386.74,0.0,-0.43753,0.00014,32.4729]
[1778076657422,33.54,81374.67,0.0,-0.43925,0.00014,32.49008]
[1778076659388,33.53,81382.11,0.0,-0.43818,0.00014,32.47952]
[1778076661398,33.53,81381.93,0.0,-0.43821,0.00014,32.47976]
[1778076661406,33.53,81381.93,0.0,-0.43821,0.00014,32.47976]
[1778076661497,33.53,81382.75,0.0,-0.43809,0.00014,32.47858]
[1778076662179,33.53,81382.75,0.0,-0.43809,0.00014,32.47858]
[1778076662398,33.53,81382.75,0.0,-0.43809,0.00014,32.47858]
[1778076662468,33.53,81382.75,0.0,-0.43809,0.00014,32.47858]
[1778076662498,33.53,81380.97,0.0,-0.43834,0.00014,32.48112]
[1778076662644,33.53,81380.97,0.0,-0.43834,0.00014,32.48112]
[1778076663498,33.53,81380.97,0.0,-0.43834,0.00014,32.48112]
[1778076663464,33.53,81370.45,0.0,-0.43985,0.00014,32.49589]
[1778076664498,33.53,81364.45,0.0,-0.4407,0.00014,32.50411]
[1778076667442,33.54,81354.29,0.0,-0.44216,0.00014,32.51769]
[1778076668896,33.54,81357.33,0.0,-0.44172,0.00014,32.51368]
[1778076669035,33.54,81357.33,0.0,-0.44172,0.00014,32.51368]
[1778076670478,33.54,81336.69,0.0,-0.44467,0.00014,32.54015]
[1778076671508,33.54,81331.86,0.0,-0.44536,0.00014,32.54608]
[1778076673451,33.54,81327.88,0.0,-0.44593,0.00014,32.55089]
[1778076673477,33.54,81328.12,0.0,-0.4459,0.00014,32.5506]
[1778076676129,33.53,81324.52,0.0,-0.44641,0.00014,32.55489]
[1778076676140,33.53,81324.52,0.0,-0.44641,0.00014,32.55489]
[1778076676284,33.53,81326.64,0.0,-0.44611,0.00014,32.55236]
[1778076679671,33.53,81327.96,0.0,-0.44592,0.00014,32.55075]
[1778076680460,33.53,81338.26,0.0,-0.44444,0.00014,32.53814]
[1778076680716,33.53,81338.26,0.0,-0.44444,0.00014,32.53814]
[1778076681520,33.53,81346.54,0.0,-0.44326,0.00014,32.52767]
[1778076681687,33.53,81346.54,0.0,-0.44326,0.00014,32.52767]
[1778076682081,33.53,81346.66,0.0,-0.44324,0.00014,32.52752]
[1778076685008,33.53,81343.58,0.0,-0.44368,0.00014,32.53144]
[1778076685014,33.53,81343.58,0.0,-0.44368,0.00014,32.53144]
[1778076685103,33.53,81341.78,0.0,-0.44394,0.00014,32.53371]
[1778076690139,33.53,81340.3,0.0,-0.44415,0.00014,32.53556]
[1778076691298,33.53,81340.3,0.0,-0.44415,0.00014,32.53556]
[1778076691304,33.53,81340.93,0.0,-0.44405,0.00014,32.5317]
[1778076692828,33.53,81338.49,0.0,-0.4444,0.00014,32.53475]
[1778076693511,33.53,81328.76,0.0,-0.4458,0.00014,32.54669]
[1778076694316,33.53,81328.76,0.0,-0.4458,0.00014,32.54669]
[1778076694372,33.53,81315.7,0.0,-0.44767,0.00014,32.56208]
[1778076695478,33.53,81304.34,0.0,-0.44929,0.00014,32.57488]
[1778076695715,33.53,81304.34,0.0,-0.44929,0.00014,32.57488]
[1778076695724,33.53,81304.34,0.0,-0.44929,0.00014,32.57488]
[1778076696471,33.53,81306.65,0.0,-0.44896,0.00014,32.57232]
[1778076697879,33.53,81305.63,0.0,-0.44911,0.00014,32.57346]
[1778076702672,33.53,81299.18,0.0,-0.45003,0.00014,32.58054]
[1778076703487,33.53,81295.79,0.0,-0.45052,0.00014,32.58417]
[1778076706521,33.53,81308.73,0.0,-0.44866,0.00014,32.56999]
[1778076707976,33.53,81312.31,0.0,-0.44815,0.00014,32.56594]
[1778076708498,33.53,81312.13,0.0,-0.44818,0.00014,32.56614]
[1778076713505,33.53,81312.08,0.0,-0.44818,0.00014,32.56619]
[1778076717551,33.53,81320.76,0.0,-0.44694,0.00014,32.55615]
[1778076719519,33.53,81321.68,0.0,-0.4468,0.00014,32.55507]
[1778076720323,33.52,81321.14,0.0,-0.44688,0.00014,32.5557]
[1778076720358,33.52,81321.14,0.0,-0.44688,0.00014,32.5557]
[1778076720539,33.52,81321.67,0.0,-0.44681,0.00014,32.55507]
[1778076721496,33.52,81329.11,0.0,-0.44574,0.00014,32.5462]
[1778076722122,33.52,81329.11,0.0,-0.44574,0.00014,32.5462]
[1778076722570,33.52,81325.81,0.0,-0.44621,0.00014,32.55015]
[1778076726521,33.52,81325.76,0.0,-0.44622,0.00014,32.5502]
[1778076728504,33.52,81326.09,0.0,-0.44617,0.00014,32.5498]
[1778076728512,33.52,81326.09,0.0,-0.44617,0.00014,32.5498]
[1778076728723,33.52,81326.23,0.0,-0.44615,0.00014,32.54963]
[1778076728785,33.52,81326.23,0.0,-0.44615,0.00014,32.54963]
[1778076729025,33.52,81326.23,0.0,-0.44615,0.00014,32.54963]
[1778076729462,33.52,81325.98,0.0,-0.44619,0.00014,32.54993]
[1778076730243,33.52,81325.98,0.0,-0.44619,0.00014,32.54993]
[1778076730514,33.52,81304.06,0.0,-0.44933,0.00014,32.57511]
[1778076731708,33.52,81304.14,0.0,-0.44931,0.00014,32.57501]
[1778076732272,33.52,81304.14,0.0,-0.44931,0.00014,32.57501]
[1778076732433,33.52,81304.4,0.0,-0.44928,0.00014,32.57472]
[1778076735364,33.52,81307.52,0.0,-0.44883,0.00014,32.57123]
[1778076735556,33.52,81310.52,0.0,-0.4484,0.00014,32.56785]
[1778076737575,33.52,81314.02,0.0,-0.44789,0.00014,32.56386]
[1778076738298,33.52,81316.95,0.0,-0.44747,0.00014,32.56048]
[1778076738514,33.52,81321.31,0.0,-0.44685,0.00014,32.55539]
[1778076740067,33.52,81326.05,0.0,-0.44617,0.00014,32.54977]
[1778076740082,33.52,81326.05,0.0,-0.44617,0.00014,32.54977]
[1778076740085,33.52,81326.05,0.0,-0.44617,0.00014,32.54977]
[1778076740152,33.52,81326.05,0.0,-0.44617,0.00014,32.54977]
[1778076740535,33.52,81330.08,0.0,-0.44559,0.00014,32.54491]
[1778076744550,33.51,81345.94,0.0,-0.44332,0.00014,32.52511]
[1778076745246,33.51,81345.94,0.0,-0.44332,0.00014,32.52511]
[1778076745254,33.51,81345.94,0.0,-0.44332,0.00014,32.52511]
[1778076745537,33.51,81345.94,0.0,-0.44332,0.00014,32.52511]
[1778076747562,33.51,81361.53,0.0,-0.44109,0.00014,32.50464]
[1778076748196,33.51,81361.53,0.0,-0.44109,0.00014,32.50464]
[1778076748200,33.51,81361.53,0.0,-0.44109,0.00014,32.50464]
[1778076748592,33.51,81362.85,0.0,-0.4409,0.00014,32.50286]
[1778076753601,33.52,81353.3,0.0,-0.44226,0.00014,32.51252]
[1778076758628,33.52,81357.11,0.0,-0.44172,0.00014,32.5075]
[1778076762620,33.52,81371.08,0.0,-0.43972,0.00014,32.48858]
[1778076766245,33.52,81373.98,0.0,-0.43931,0.00014,32.48457]
[1778076766255,33.52,81373.98,0.0,-0.43931,0.00014,32.48457]
[1778076766318,33.52,81373.98,0.0,-0.43931,0.00014,32.48457]
[1778076766337,33.52,81379.76,0.0,-0.43849,0.00014,32.47644]
[1778076767529,33.52,81379.76,0.0,-0.43849,0.00014,32.47644]
[1778076767559,33.52,81372.5,0.0,-0.43952,0.00014,32.48665]
[1778076768488,33.52,81372.5,0.0,-0.43952,0.00014,32.48665]
[1778076768501,33.52,81360.65,0.0,-0.44122,0.00014,32.50285]
[1778076769681,33.52,81360.12,0.0,-0.44129,0.00014,32.50356]
[1778076769798,33.52,81360.12,0.0,-0.44129,0.00014,32.50356]
[1778076769802,33.52,81360.12,0.0,-0.44129,0.00014,32.50356]
[1778076770356,33.52,81359.07,0.0,-0.44145,0.00014,32.505]
[1778076771408,33.52,81359.07,0.0,-0.44145,0.00014,32.505]
[1778076771476,33.52,81359.07,0.0,-0.44145,0.00014,32.505]
[1778076771497,33.52,81359.07,0.0,-0.44145,0.00014,32.505]
[1778076771637,33.52,81354.63,0.0,-0.44208,0.00014,32.51089]
[1778076771823,33.52,81354.63,0.0,-0.44208,0.00014,32.51089]
[1778076772108,33.52,81354.63,0.0,-0.44208,0.00014,32.51089]
[1778076772252,33.52,81354.63,0.0,-0.44208,0.00014,32.51089]
[1778076772415,33.52,81354.63,0.0,-0.44208,0.00014,32.51089]
[1778076772421,33.52,81354.63,0.0,-0.44208,0.00014,32.51089]
[1778076772641,33.52,81354.63,0.0,-0.44208,0.00014,32.51089]
[1778076772618,33.52,81365.87,0.0,-0.44048,0.00014,32.49585]
[1778076773270,33.52,81365.87,0.0,-0.44048,0.00014,32.49585]
[1778076773273,33.52,81373.67,0.0,-0.43936,0.00014,32.48509]
[1778076775196,33.52,81379.59,0.0,-0.43852,0.00014,32.47678]
[1778076776834,33.53,81379.41,0.0,-0.43855,0.00014,32.47705]
[1778076777578,33.53,81390.32,0.0,-0.43699,0.00014,32.46133]
[1778076780668,33.53,81390.11,0.0,-0.43702,0.00014,32.46163]
[1778076782607,33.53,81376.98,0.0,-0.43889,0.00014,32.48049]
[1778076783589,33.53,81369.58,0.0,-0.43995,0.00014,32.4908]
[1778076783956,33.53,81369.58,0.0,-0.43995,0.00014,32.4908]
[1778076784600,33.53,81366.11,0.0,-0.44044,0.00014,32.49555]
[1778076785690,33.53,81358.64,0.0,-0.44151,0.00014,32.50562]
[1778076788139,33.53,81356.81,0.0,-0.44177,0.00014,32.50806]
[1778076788666,33.53,81359.94,0.0,-0.44133,0.00014,32.5039]
[1778076792968,33.53,81364.22,0.0,-0.44072,0.00014,32.49816]
[1778076792995,33.53,81364.22,0.0,-0.44072,0.00014,32.49816]
[1778076793016,33.53,81364.22,0.0,-0.44072,0.00014,32.49816]
[1778076793041,33.53,81364.22,0.0,-0.44072,0.00014,32.49816]
[1778076793618,33.53,81366.27,0.0,-0.44043,0.00014,32.49538]
[1778076795639,33.53,81379.33,0.0,-0.43856,0.00014,32.47722]
[1778076795782,33.53,81379.33,0.0,-0.43856,0.00014,32.47722]
[1778076795937,33.53,81379.33,0.0,-0.43856,0.00014,32.47722]
[1778076796429,33.53,81379.33,0.0,-0.43856,0.00014,32.47722]
[1778076796435,33.53,81379.33,0.0,-0.43856,0.00014,32.47722]
[1778076796698,33.53,81390.2,0.0,-0.43701,0.00014,32.46155]
[1778076797108,33.53,81390.2,0.0,-0.43701,0.00014,32.46155]
[1778076797133,33.53,81390.2,0.0,-0.43701,0.00014,32.46155]
[1778076797147,33.53,81393.67,0.0,-0.43652,0.00014,32.45644]
[1778076799142,33.53,81395.41,0.0,-0.43627,0.00014,32.45386]
[1778076799181,33.53,81397.09,0.0,-0.43603,0.00014,32.45136]
[1778076804904,33.53,81400.44,0.0,-0.43555,0.00014,32.44629]
[1778076804914,33.53,81400.44,0.0,-0.43555,0.00014,32.44629]
[1778076805352,33.53,81400.4,0.0,-0.43555,0.00014,32.44634]
[1778076811017,33.52,81397.83,0.0,-0.43591,0.00014,32.44705]
[1778076816204,33.52,81398.96,0.0,-0.43574,0.00014,32.4453]
[1778076822095,33.52,81406.71,0.0,-0.43463,0.00014,32.43346]
[1778076825665,33.51,81398.5,0.0,-0.4358,0.00014,32.44588]
[1778076827441,33.51,81388.32,0.0,-0.43725,0.00014,32.46093]
[1778076829478,33.51,81376.61,0.0,-0.43892,0.00014,32.47772]
[1778076830045,33.51,81376.61,0.0,-0.43892,0.00014,32.47772]
[1778076830050,33.51,81376.61,0.0,-0.43892,0.00014,32.47772]
[1778076830744,33.51,81375.81,0.0,-0.43904,0.00014,32.47885]
[1778076832663,33.51,81385.6,0.0,-0.43764,0.00014,32.46491]
[1778076836670,33.51,81392.11,0.0,-0.43671,0.00014,32.45533]
[1778076841687,33.51,81393.22,0.0,-0.43654,0.00014,32.45362]
[1778076846532,33.5,81391.49,0.0,-0.43678,0.00014,32.45608]
[1778076846729,33.5,81395.61,0.0,-0.4362,0.00014,32.44996]
[1778076847211,33.5,81395.61,0.0,-0.4362,0.00014,32.44996]
[1778076847230,33.5,81395.61,0.0,-0.4362,0.00014,32.44996]
[1778076847339,33.5,81395.61,0.0,-0.4362,0.00014,32.44996]
[1778076847689,33.5,81395.61,0.0,-0.4362,0.00014,32.44996]
[1778076847758,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076847836,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076847937,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076848057,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076848237,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076848264,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076848437,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076848614,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076848639,33.5,81409.07,0.0,-0.43427,0.00014,32.42952]
[1778076848649,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076848815,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076848819,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076848851,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849010,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849035,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849213,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849249,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849258,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849259,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849402,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849412,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849527,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849612,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849653,33.5,81425.61,0.0,-0.43192,0.00014,32.40336]
[1778076849693,33.5,81433.41,0.0,-0.4308,0.00014,32.39062]
[1778076849838,33.5,81433.41,0.0,-0.4308,0.00014,32.39062]
[1778076849864,33.5,81433.41,0.0,-0.4308,0.00014,32.39062]
[1778076849881,33.5,81433.41,0.0,-0.4308,0.00014,32.39062]
[1778076849895,33.5,81433.41,0.0,-0.4308,0.00014,32.39062]
[1778076850555,33.5,81439.89,0.0,-0.42988,0.00014,32.37984]
[1778076851196,33.5,81439.89,0.0,-0.42988,0.00014,32.37984]
[1778076851260,33.5,81439.89,0.0,-0.42988,0.00014,32.37984]
[1778076851262,33.5,81439.89,0.0,-0.42988,0.00014,32.37984]
[1778076851644,33.5,81439.89,0.0,-0.42988,0.00014,32.37984]
[1778076851673,33.5,81439.89,0.0,-0.42988,0.00014,32.37984]
[1778076851683,33.5,81449.68,0.0,-0.42849,0.00014,32.36325]
[1778076851796,33.5,81449.68,0.0,-0.42849,0.00014,32.36325]
[1778076851800,33.5,81449.68,0.0,-0.42849,0.00014,32.36325]
[1778076852695,33.5,81449.68,0.0,-0.42849,0.00014,32.36325]
[1778076852706,33.5,81449.68,0.0,-0.42849,0.00014,32.36325]
[1778076852760,33.5,81449.68,0.0,-0.42849,0.00014,32.36325]
[1778076852718,33.5,81454.84,0.0,-0.42776,0.00014,32.35435]
[1778076852801,33.5,81454.84,0.0,-0.42776,0.00014,32.35435]
[1778076853737,33.5,81453.58,0.0,-0.42794,0.00014,32.35654]
[1778076853810,33.5,81453.58,0.0,-0.42794,0.00014,32.35654]
[1778076853834,33.5,81453.58,0.0,-0.42794,0.00014,32.35654]
[1778076854745,33.5,81455.25,0.0,-0.4277,0.00014,32.35365]
[1778076859746,33.5,81451.7,0.0,-0.42821,0.00014,32.35983]
[1778076861925,33.5,81452.9,0.0,-0.42804,0.00014,32.35779]
[1778076861931,33.5,81452.9,0.0,-0.42804,0.00014,32.35779]
[1778076862719,33.5,81452.13,0.0,-0.42815,0.00014,32.35912]
[1778076863846,33.5,81451.29,0.0,-0.42827,0.00014,32.36057]
[1778076863856,33.5,81451.29,0.0,-0.42827,0.00014,32.36057]
[1778076864397,33.5,81451.29,0.0,-0.42827,0.00014,32.36057]
[1778076865529,33.5,81451.29,0.0,-0.42827,0.00014,32.36057]
[1778076865690,33.5,81443.59,0.0,-0.42936,0.00014,32.3737]
[1778076866713,33.5,81431.12,0.0,-0.43114,0.00014,32.39445]
[1778076867710,33.5,81431.12,0.0,-0.43114,0.00014,32.39445]
[1778076867720,33.5,81431.12,0.0,-0.43114,0.00014,32.39445]
[1778076867725,33.5,81427.23,0.0,-0.43169,0.00014,32.4008]
[1778076868764,33.5,81429.26,0.0,-0.4314,0.00014,32.3975]
[1778076873771,33.5,81433.53,0.0,-0.43079,0.00014,32.38746]
[1778076878777,33.51,81435.92,0.0,-0.43046,0.00014,32.38363]
[1778076881753,33.51,81444.68,0.0,-0.42922,0.00014,32.36905]
[1778076882150,33.51,81444.68,0.0,-0.42922,0.00014,32.36905]
[1778076882702,33.51,81446.92,0.0,-0.4289,0.00014,32.36526]
[1778076885696,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076885997,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886004,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886131,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886211,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886306,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886411,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886444,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886661,33.51,81458.12,0.0,-0.42731,0.00014,32.346]
[1778076886749,33.52,81464.5,0.0,-0.42641,0.00014,32.33477]
[1778076887385,33.52,81464.5,0.0,-0.42641,0.00014,32.33477]
[1778076887390,33.52,81464.5,0.0,-0.42641,0.00014,32.33477]
[1778076887707,33.51,81473.76,0.0,-0.4251,0.00014,32.31815]
[1778076888962,33.51,81480.38,0.0,-0.42416,0.00014,32.30605]
[1778076889757,33.51,81480.38,0.0,-0.42416,0.00014,32.30605]
[1778076889761,33.51,81480.38,0.0,-0.42416,0.00014,32.30605]
[1778076889578,33.51,81480.12,0.0,-0.42419,0.00014,32.30652]
[1778076890776,33.51,81477.81,0.0,-0.42452,0.00014,32.31075]
[1778076892635,33.51,81477.0,0.0,-0.42463,0.00014,32.31223]
[1778076892726,33.51,81477.89,0.0,-0.42451,0.00014,32.31059]
[1778076894303,33.51,81480.82,0.0,-0.42409,0.00014,32.30521]
[1778076894803,33.51,81482.77,0.0,-0.42381,0.00014,32.30161]
[1778076899815,33.51,81476.33,0.0,-0.42472,0.00014,32.31337]
[1778076901421,33.51,81471.13,0.0,-0.42546,0.00014,32.32273]
[1778076901745,33.51,81470.31,0.0,-0.42557,0.00014,32.32417]
[1778076902388,33.51,81470.31,0.0,-0.42557,0.00014,32.32417]
[1778076902806,33.51,81466.93,0.0,-0.42605,0.00014,32.33022]
[1778076904401,33.51,81464.92,0.0,-0.42633,0.00014,32.33378]
[1778076904775,33.51,81460.51,0.0,-0.42696,0.00014,32.34156]
[1778076908568,33.51,81454.0,0.0,-0.42788,0.00014,32.35293]
[1778076908572,33.51,81454.0,0.0,-0.42788,0.00014,32.35293]
[1778076908775,33.51,81449.47,0.0,-0.42853,0.00014,32.36075]
[1778076911734,33.51,81445.15,0.0,-0.42915,0.00014,32.36816]
[1778076914064,33.51,81444.83,0.0,-0.42919,0.00014,32.36874]
[1778076914079,33.51,81444.83,0.0,-0.42919,0.00014,32.36874]
[1778076914756,33.51,81446.14,0.0,-0.42901,0.00014,32.36654]
[1778076915763,33.51,81437.33,0.0,-0.43026,0.00014,32.38136]
[1778076919692,33.51,81436.86,0.0,-0.43034,0.00014,32.38222]
[1778076919868,33.51,81436.86,0.0,-0.43034,0.00014,32.38222]
[1778076919870,33.52,81468.19,0.0,-0.42589,0.00014,32.32824]
[1778076920603,33.52,81468.19,0.0,-0.42589,0.00014,32.32824]
[1778076920813,33.52,81471.28,0.0,-0.42545,0.00014,32.3227]
[1778076921663,33.52,81471.28,0.0,-0.42545,0.00014,32.3227]
[1778076921816,33.52,81471.28,0.0,-0.42545,0.00014,32.3227]
[1778076922669,33.52,81471.28,0.0,-0.42545,0.00014,32.3227]
[1778076922678,33.52,81471.28,0.0,-0.42545,0.00014,32.3227]
[1778076922814,33.52,81476.17,0.0,-0.42476,0.00014,32.31385]
[1778076925339,33.52,81479.85,0.0,-0.42423,0.00014,32.30709]
[1778076925838,33.52,81479.96,0.0,-0.42422,0.00014,32.30689]
[1778076927367,33.52,81484.02,0.0,-0.42364,0.00014,32.29938]
[1778076927856,33.52,81485.11,0.0,-0.42349,0.00014,32.29736]
[1778076928702,33.52,81485.11,0.0,-0.42349,0.00014,32.29736]
[1778076928740,33.52,81485.11,0.0,-0.42349,0.00014,32.29736]
[1778076928747,33.52,81485.11,0.0,-0.42349,0.00014,32.29736]
[1778076928856,33.52,81490.71,0.0,-0.4227,0.00014,32.28689]
[1778076930564,33.52,81493.96,0.0,-0.42224,0.00014,32.28074]
[1778076930571,33.52,81493.96,0.0,-0.42224,0.00014,32.28074]
[1778076930870,33.51,81492.85,0.0,-0.42239,0.00014,32.28283]
[1778076935905,33.51,81493.12,0.0,-0.42234,0.00014,32.27914]
[1778076936801,33.51,81494.68,0.0,-0.42212,0.00014,32.27619]
[1778076936805,33.51,81494.68,0.0,-0.42212,0.00014,32.27619]
[1778076936818,33.51,81494.68,0.0,-0.42212,0.00014,32.27619]
[1778076936836,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937063,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937066,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937086,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937263,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937264,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937294,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937462,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937474,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937660,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937682,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937886,33.51,81515.37,0.0,-0.41919,0.00014,32.236]
[1778076937901,33.51,81521.5,0.0,-0.41832,0.00014,32.22374]
[1778076938776,33.51,81521.5,0.0,-0.41832,0.00014,32.22374]
[1778076938827,33.51,81524.96,0.0,-0.41784,0.00014,32.21677]
[1778076941428,33.51,81524.19,0.0,-0.41795,0.00014,32.21837]
[1778076941851,33.51,81527.49,0.0,-0.41748,0.00014,32.21172]
[1778076942868,33.51,81527.49,0.0,-0.41748,0.00014,32.21172]
[1778076942884,33.51,81526.11,0.0,-0.41768,0.00014,32.21454]
[1778076948080,33.51,81533.53,0.0,-0.41664,0.00014,32.19947]
[1778076948927,33.51,81533.53,0.0,-0.41664,0.00014,32.19947]
[1778076949856,33.52,81534.52,0.0,-0.4165,0.00014,32.19744]
[1778076951829,33.52,81544.08,0.0,-0.41515,0.00014,32.17758]
[1778076954833,33.52,81541.4,0.0,-0.41553,0.00014,32.18321]
[1778076955887,33.52,81532.83,0.0,-0.41674,0.00014,32.20098]
[1778076959878,33.52,81518.84,0.0,-0.41871,0.00014,32.22932]
[1778076959969,33.52,81518.84,0.0,-0.41871,0.00014,32.22932]
[1778076960307,33.52,81518.84,0.0,-0.41871,0.00014,32.22932]
[1778076960895,33.52,81514.52,0.0,-0.41933,0.00014,32.23791]
[1778076961095,33.52,81514.52,0.0,-0.41933,0.00014,32.23791]
[1778076961927,33.52,81507.34,0.0,-0.42034,0.00014,32.25201]
[1778076962825,33.52,81498.58,0.0,-0.42158,0.00014,32.26892]
[1778076964911,33.52,81497.58,0.0,-0.42172,0.00014,32.27079]
[1778076966860,33.51,81510.54,0.0,-0.41988,0.00014,32.24565]
[1778076967132,33.51,81510.54,0.0,-0.41988,0.00014,32.24565]
[1778076967521,33.51,81524.88,0.0,-0.41785,0.00014,32.21706]
[1778076968772,33.51,81524.88,0.0,-0.41785,0.00014,32.21706]
[1778076968939,33.51,81523.68,0.0,-0.41802,0.00014,32.21946]
[1778076971389,33.51,81522.41,0.0,-0.4182,0.00014,32.222]
[1778076971905,33.51,81525.56,0.0,-0.41776,0.00014,32.21564]
[1778076973261,33.51,81527.6,0.0,-0.41747,0.00014,32.2115]
[1778076973707,33.51,81525.53,0.0,-0.41776,0.00014,32.21571]
[1778076979039,33.51,81528.16,0.0,-0.41739,0.00014,32.21044]
[1778076985537,33.52,81527.56,0.0,-0.41748,0.00014,32.21174]
[1778076987747,33.52,81517.87,0.0,-0.41885,0.00014,32.23128]
[1778076992113,33.52,81513.03,0.0,-0.41954,0.00014,32.23791]
[1778076992804,33.52,81500.27,0.0,-0.42134,0.00014,32.26274]
[1778076993561,33.52,81500.27,0.0,-0.42134,0.00014,32.26274]
[1778076993566,33.52,81500.27,0.0,-0.42134,0.00014,32.26274]
[1778076993948,33.52,81498.48,0.0,-0.42159,0.00014,32.26614]
[1778076995564,33.52,81502.37,0.0,-0.42104,0.00014,32.25864]
[1778076995576,33.52,81502.37,0.0,-0.42104,0.00014,32.25864]
[1778076995665,33.52,81506.98,0.0,-0.42039,0.00014,32.24971]
[1778076998446,33.52,81506.13,0.0,-0.42051,0.00014,32.25129]
[1778076999614,33.52,81506.13,0.0,-0.42051,0.00014,32.25129]
[1778076999621,33.52,81506.13,0.0,-0.42051,0.00014,32.25129]
[1778076999970,33.52,81501.67,0.0,-0.42113,0.00014,32.25987]
[1778077001166,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001177,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001182,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001337,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001374,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001536,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001555,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001761,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001791,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001961,33.52,81501.33,0.0,-0.42118,0.00014,32.26052]
[1778077001824,33.52,81494.4,0.0,-0.42216,0.00014,32.27374]
[1778077002000,33.52,81494.4,0.0,-0.42216,0.00014,32.27374]
[1778077002187,33.52,81494.4,0.0,-0.42216,0.00014,32.27374]
[1778077002209,33.52,81494.4,0.0,-0.42216,0.00014,32.27374]
[1778077002412,33.52,81494.4,0.0,-0.42216,0.00014,32.27374]
[1778077002428,33.51,81489.29,0.0,-0.42288,0.00014,32.28335]
[1778077003248,33.51,81489.29,0.0,-0.42288,0.00014,32.28335]
[1778077003259,33.51,81489.29,0.0,-0.42288,0.00014,32.28335]
[1778077003261,33.51,81489.29,0.0,-0.42288,0.00014,32.28335]
[1778077003430,33.51,81489.48,0.0,-0.42286,0.00014,32.28296]
[1778077008707,33.51,81492.12,0.0,-0.42248,0.00014,32.27791]
[1778077010161,33.51,81483.42,0.0,-0.4237,0.00014,32.29411]
[1778077012508,33.51,81475.19,0.0,-0.42487,0.00014,32.30918]
[1778077013563,33.51,81475.19,0.0,-0.42487,0.00014,32.30918]
[1778077013573,33.51,81475.19,0.0,-0.42487,0.00014,32.30918]
[1778077013888,33.51,81475.99,0.0,-0.42475,0.00014,32.3077]
[1778077017853,33.5,81473.07,0.0,-0.42516,0.00014,32.3129]
[1778077017907,33.5,81473.2,0.0,-0.42514,0.00014,32.31266]
[1778077018067,33.5,81473.2,0.0,-0.42514,0.00014,32.31266]
[1778077018838,33.5,81464.13,0.0,-0.42643,0.00014,32.3289]
[1778077020594,33.5,81456.19,0.0,-0.42755,0.00014,32.3428]
[1778077021741,33.5,81456.19,0.0,-0.42755,0.00014,32.3428]
[1778077021749,33.5,81456.19,0.0,-0.42755,0.00014,32.3428]
[1778077021987,33.5,81456.75,0.0,-0.42747,0.00014,32.34176]
[1778077025332,33.49,81452.14,0.0,-0.42812,0.00014,32.34967]
[1778077025336,33.49,81452.14,0.0,-0.42812,0.00014,32.34967]
[1778077025443,33.49,81452.14,0.0,-0.42812,0.00014,32.34967]
[1778077025987,33.49,81444.25,0.0,-0.42924,0.00014,32.36316]
[1778077028076,33.49,81439.32,0.0,-0.42994,0.00014,32.37141]
[1778077028990,33.49,81435.54,0.0,-0.43047,0.00014,32.37769]
[1778077031913,33.49,81426.69,0.0,-0.43173,0.00014,32.39215]
[1778077032344,33.49,81426.69,0.0,-0.43173,0.00014,32.39215]
[1778077032353,33.49,81426.69,0.0,-0.43173,0.00014,32.39215]
[1778077032974,33.49,81421.97,0.0,-0.4324,0.00014,32.39973]
[1778077033820,33.49,81421.97,0.0,-0.4324,0.00014,32.39973]
[1778077034014,33.49,81422.51,0.0,-0.43233,0.00014,32.39887]
[1778077034034,33.49,81422.51,0.0,-0.43233,0.00014,32.39887]
[1778077035006,33.49,81424.21,0.0,-0.43208,0.00014,32.39612]
[1778077038956,33.49,81414.92,0.0,-0.4334,0.00014,32.41088]
[1778077041723,33.49,81416.53,0.0,-0.43317,0.00014,32.40832]
[1778077042584,33.49,81412.28,0.0,-0.43378,0.00014,32.41499]
[1778077043008,33.48,81404.51,0.0,-0.43489,0.00014,32.42697]
[1778077045973,33.48,81413.89,0.0,-0.43355,0.00014,32.41242]
[1778077047468,33.48,81413.44,0.0,-0.43361,0.00014,32.41312]
[1778077047477,33.48,81413.44,0.0,-0.43361,0.00014,32.41312]
[1778077047984,33.48,81414.64,0.0,-0.43344,0.00014,32.41122]
[1778077050983,33.48,81405.42,0.0,-0.43475,0.00014,32.4255]
[1778077056010,33.48,81400.47,0.0,-0.43545,0.00014,32.42992]
[1778077059039,33.48,81388.95,0.0,-0.43709,0.00014,32.44703]
[1778077059800,33.48,81388.95,0.0,-0.43709,0.00014,32.44703]
[1778077060044,33.48,81388.95,0.0,-0.43709,0.00014,32.44703]
[1778077059969,33.48,81362.96,0.0,-0.44081,0.00014,32.48367]
[1778077060702,33.48,81362.96,0.0,-0.44081,0.00014,32.48367]
[1778077060902,33.48,81362.96,0.0,-0.44081,0.00014,32.48367]
[1778077060950,33.48,81344.92,0.0,-0.44339,0.00014,32.50744]
[1778077061442,33.48,81344.92,0.0,-0.44339,0.00014,32.50744]
[1778077061554,33.48,81344.92,0.0,-0.44339,0.00014,32.50744]
[1778077061664,33.48,81344.92,0.0,-0.44339,0.00014,32.50744]
[1778077061896,33.48,81344.92,0.0,-0.44339,0.00014,32.50744]
[1778077061960,33.48,81344.92,0.0,-0.44339,0.00014,32.50744]
[1778077062034,33.48,81344.92,0.0,-0.44339,0.00014,32.50744]
[1778077062029,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077062111,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077062418,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077062510,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077062653,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077062674,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077062867,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077063000,33.48,81349.83,0.0,-0.44269,0.00014,32.50111]
[1778077062969,33.48,81349.73,0.0,-0.4427,0.00014,32.50124]
[1778077063089,33.48,81349.73,0.0,-0.4427,0.00014,32.50124]
[1778077063917,33.48,81350.39,0.0,-0.44261,0.00014,32.50038]
[1778077064717,33.48,81350.39,0.0,-0.44261,0.00014,32.50038]
[1778077065062,33.47,81360.22,0.0,-0.4412,0.00014,32.48734]
[1778077066523,33.47,81360.22,0.0,-0.44119,0.00014,32.48731]
[1778077066532,33.47,81360.22,0.0,-0.44119,0.00014,32.48731]
[1778077067015,33.47,81365.95,0.0,-0.44037,0.00014,32.47953]
[1778077071038,33.47,81377.65,0.0,-0.4387,0.00014,32.46319]
[1778077071401,33.47,81377.65,0.0,-0.4387,0.00014,32.46319]
[1778077071984,33.47,81388.34,0.0,-0.43717,0.00014,32.44777]
[1778077072864,33.47,81388.34,0.0,-0.43717,0.00014,32.44777]
[1778077072992,33.47,81403.32,0.0,-0.43503,0.00014,32.42536]
[1778077074061,33.47,81410.27,0.0,-0.43403,0.00014,32.41464]
[1778077074644,33.47,81410.27,0.0,-0.43403,0.00014,32.41464]
[1778077074994,33.47,81410.27,0.0,-0.43403,0.00014,32.41463]
[1778077075252,33.47,81410.27,0.0,-0.43403,0.00014,32.41463]
[1778077075285,33.47,81410.27,0.0,-0.43403,0.00014,32.41463]
[1778077076021,33.47,81410.88,0.0,-0.43394,0.00014,32.41367]
[1778077076648,33.47,81410.88,0.0,-0.43394,0.00014,32.41367]
[1778077077084,33.47,81413.43,0.0,-0.43358,0.00014,32.40968]
[1778077078695,33.47,81413.43,0.0,-0.43358,0.00014,32.40967]
[1778077078743,33.47,81413.43,0.0,-0.43358,0.00014,32.40967]
[1778077079596,33.47,81415.88,0.0,-0.43323,0.00014,32.40581]
[1778077080030,33.47,81421.15,0.0,-0.43248,0.00014,32.39743]
[1778077083050,33.46,81409.71,0.0,-0.43411,0.00014,32.41545]
[1778077088086,33.46,81413.77,0.0,-0.43352,0.00014,32.40904]
[1778077091006,33.46,81415.15,0.0,-0.43332,0.00014,32.40684]
[1778077091015,33.46,81415.15,0.0,-0.43332,0.00014,32.40684]
[1778077091106,33.46,81411.89,0.0,-0.43379,0.00014,32.41195]
[1778077092803,33.46,81408.7,0.0,-0.43424,0.00014,32.41691]
[1778077092845,33.46,81408.7,0.0,-0.43424,0.00014,32.41691]
[1778077093121,33.46,81411.87,0.0,-0.43379,0.00014,32.41196]
[1778077093567,33.46,81411.87,0.0,-0.43379,0.00014,32.41196]
[1778077093653,33.46,81411.87,0.0,-0.43379,0.00014,32.41196]
[1778077093660,33.46,81411.87,0.0,-0.43379,0.00014,32.41196]
[1778077093886,33.46,81411.87,0.0,-0.43379,0.00014,32.41196]
[1778077093904,33.46,81411.87,0.0,-0.43379,0.00014,32.41196]
[1778077094085,33.46,81411.87,0.0,-0.43379,0.00014,32.41196]
[1778077094128,33.46,81419.09,0.0,-0.43276,0.00014,32.40056]
[1778077095134,33.46,81433.12,0.0,-0.43076,0.00014,32.37778]
[1778077096094,33.46,81433.12,0.0,-0.43076,0.00014,32.37778]
[1778077096128,33.46,81433.12,0.0,-0.43076,0.00014,32.37778]
[1778077096216,33.46,81436.28,0.0,-0.43031,0.00014,32.37254]
[1778077096265,33.46,81436.28,0.0,-0.43031,0.00014,32.37254]
[1778077096278,33.46,81436.28,0.0,-0.43031,0.00014,32.37254]
[1778077096831,33.46,81436.28,0.0,-0.43031,0.00014,32.37254]
[1778077097013,33.46,81436.28,0.0,-0.43031,0.00014,32.37254]
[1778077097038,33.46,81436.28,0.0,-0.43031,0.00014,32.37254]
[1778077097014,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097215,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097260,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097285,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097435,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097461,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097635,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097676,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097860,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077097884,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077098062,33.45,81440.22,0.0,-0.42974,0.00014,32.36588]
[1778077098075,33.45,81446.03,0.0,-0.42891,0.00014,32.35602]
[1778077098872,33.45,81446.03,0.0,-0.42891,0.00014,32.35602]
[1778077098911,33.45,81446.03,0.0,-0.42891,0.00014,32.35602]
[1778077098987,33.45,81450.38,0.0,-0.42829,0.00014,32.34857]
[1778077100101,33.45,81450.38,0.0,-0.42829,0.00014,32.34857]
[1778077100117,33.45,81444.32,0.0,-0.42916,0.00014,32.35895]
[1778077100904,33.45,81444.32,0.0,-0.42916,0.00014,32.35895]
[1778077100908,33.45,81444.32,0.0,-0.42916,0.00014,32.35895]
[1778077101118,33.45,81445.8,0.0,-0.42894,0.00014,32.35643]
[1778077103136,33.45,81453.34,0.0,-0.42787,0.00014,32.34344]
[1778077105241,33.45,81450.2,0.0,-0.42832,0.00014,32.34888]
[1778077110123,33.45,81448.68,0.0,-0.42854,0.00014,32.35151]
[1778077111392,33.45,81449.65,0.0,-0.42839,0.00014,32.34677]
[1778077111394,33.45,81449.65,0.0,-0.42839,0.00014,32.34677]
[1778077112051,33.45,81444.18,0.0,-0.42917,0.00014,32.35612]
[1778077113088,33.45,81431.19,0.0,-0.43102,0.00014,32.37779]
[1778077115135,33.45,81428.85,0.0,-0.43135,0.00014,32.38157]
[1778077116098,33.45,81421.27,0.0,-0.43243,0.00014,32.39384]
[1778077117066,33.45,81421.27,0.0,-0.43243,0.00014,32.39384]
[1778077118087,33.45,81416.53,0.0,-0.43311,0.00014,32.40138]
[1778077120090,33.45,81427.25,0.0,-0.43158,0.00014,32.38415]
[1778077121127,33.45,81437.69,0.0,-0.43009,0.00014,32.36691]
[1778077121366,33.45,81437.69,0.0,-0.43009,0.00014,32.36691]
[1778077122143,33.45,81445.3,0.0,-0.429,0.00014,32.35407]
[1778077123161,33.45,81445.3,0.0,-0.429,0.00014,32.35407]
[1778077123152,33.45,81453.04,0.0,-0.4279,0.00014,32.34074]
[1778077124097,33.45,81455.05,0.0,-0.42761,0.00014,32.33723]
[1778077129097,33.45,81452.12,0.0,-0.42803,0.00014,32.34232]
[1778077130203,33.45,81444.39,0.0,-0.42913,0.00014,32.3556]
[1778077132381,33.45,81443.22,0.0,-0.4293,0.00014,32.35756]
[1778077132388,33.45,81443.22,0.0,-0.4293,0.00014,32.35756]
[1778077133058,33.45,81442.51,0.0,-0.4294,0.00014,32.35874]
[1778077138080,33.44,81439.55,0.0,-0.42981,0.00014,32.36365]
[1778077142864,33.44,81442.31,0.0,-0.42941,0.00014,32.35891]
[1778077143145,33.44,81439.84,0.0,-0.42976,0.00014,32.36305]
[1778077147082,33.43,81436.48,0.0,-0.43024,0.00014,32.3686]
[1778077148217,33.43,81447.29,0.0,-0.42869,0.00014,32.35031]
[1778077152097,33.43,81458.21,0.0,-0.42714,0.00014,32.33135]
[1778077157105,33.43,81465.48,0.0,-0.4261,0.00014,32.31842]
[1778077161452,33.43,81464.69,0.0,-0.42621,0.00014,32.31975]
[1778077162146,33.43,81471.37,0.0,-0.42525,0.00014,32.30768]
[1778077163563,33.43,81477.68,0.0,-0.42435,0.00014,32.2961]
[1778077163567,33.43,81477.68,0.0,-0.42435,0.00014,32.2961]
[1778077163956,33.43,81477.68,0.0,-0.42435,0.00014,32.2961]
[1778077163981,33.43,81477.68,0.0,-0.42435,0.00014,32.2961]
[1778077164082,33.42,81478.17,0.0,-0.42428,0.00014,32.29516]
[1778077164316,33.42,81478.17,0.0,-0.42428,0.00014,32.29516]
[1778077164629,33.42,81478.17,0.0,-0.42428,0.00014,32.29516]
[1778077165588,33.42,81478.17,0.0,-0.42428,0.00014,32.29516]
[1778077165905,33.42,81479.0,0.0,-0.42416,0.00014,32.29354]
[1778077167201,33.42,81479.0,0.0,-0.42416,0.00014,32.29354]
[1778077167649,33.42,81484.41,0.0,-0.42339,0.00014,32.28346]
[1778077169678,33.42,81485.24,0.0,-0.42327,0.00014,32.28189]
[1778077170188,33.42,81484.78,0.0,-0.42333,0.00014,32.28275]
[1778077173148,33.42,81498.48,0.0,-0.42138,0.00014,32.25363]
[1778077173304,33.42,81498.48,0.0,-0.42138,0.00014,32.25363]
[1778077173691,33.42,81498.53,0.0,-0.42137,0.00014,32.25353]
[1778077175183,33.42,81504.43,0.0,-0.42053,0.00014,32.24207]
[1778077176640,33.42,81506.07,0.0,-0.4203,0.00014,32.23886]
[1778077176650,33.42,81506.07,0.0,-0.4203,0.00014,32.23886]
[1778077177137,33.42,81508.72,0.0,-0.41992,0.00014,32.23366]
[1778077179778,33.42,81507.82,0.0,-0.42005,0.00014,32.23541]
[1778077179790,33.42,81507.82,0.0,-0.42005,0.00014,32.23541]
[1778077180216,33.42,81504.83,0.0,-0.42048,0.00014,32.24126]
[1778077185226,33.42,81504.86,0.0,-0.42047,0.00014,32.24119]
[1778077185565,33.42,81498.21,0.0,-0.42141,0.00014,32.25406]
[1778077185775,33.42,81498.21,0.0,-0.42141,0.00014,32.25406]
[1778077187068,33.41,81484.45,0.0,-0.42337,0.00014,32.28013]
[1778077192270,33.41,81478.9,0.0,-0.42415,0.00014,32.29037]
[1778077193994,33.41,81476.32,0.0,-0.42452,0.00014,32.29509]
[1778077194045,33.41,81476.32,0.0,-0.42452,0.00014,32.29509]
[1778077194073,33.41,81476.32,0.0,-0.42452,0.00014,32.29509]
[1778077194113,33.41,81471.92,0.0,-0.42514,0.00014,32.30313]
[1778077195041,33.41,81463.7,0.0,-0.42631,0.00014,32.31791]
[1778077195908,33.41,81463.7,0.0,-0.42631,0.00014,32.31791]
[1778077195966,33.41,81460.65,0.0,-0.42675,0.00014,32.32334]
[1778077196715,33.41,81460.65,0.0,-0.42675,0.00014,32.32334]
[1778077196721,33.41,81460.65,0.0,-0.42675,0.00014,32.32334]
[1778077196896,33.41,81460.65,0.0,-0.42675,0.00014,32.32336]
[1778077202093,33.41,81459.53,0.0,-0.42691,0.00014,32.3254]
[1778077207973,33.42,81452.75,0.0,-0.42789,0.00014,32.33742]
[1778077210066,33.42,81451.12,0.0,-0.42812,0.00014,32.34027]
[1778077210267,33.42,81447.8,0.0,-0.42859,0.00014,32.346]
[1778077211781,33.42,81445.3,0.0,-0.42895,0.00014,32.35029]
[1778077211787,33.42,81445.3,0.0,-0.42895,0.00014,32.35029]
[1778077212227,33.42,81438.28,0.0,-0.42995,0.00014,32.36215]
[1778077217248,33.42,81437.05,0.0,-0.43013,0.00014,32.36422]
[1778077221270,33.42,81448.84,0.0,-0.42845,0.00014,32.34423]
[1778077224242,33.42,81434.99,0.0,-0.43042,0.00014,32.36769]
[1778077225175,33.42,81429.5,0.0,-0.43121,0.00014,32.37676]
[1778077230201,33.42,81431.59,0.0,-0.43091,0.00014,32.3733]
[1778077235215,33.42,81434.76,0.0,-0.43045,0.00014,32.365]
[1778077240230,33.42,81433.16,0.0,-0.43068,0.00014,32.3677]
[1778077241293,33.42,81442.18,0.0,-0.4294,0.00014,32.3526]
[1778077244344,33.43,81444.5,0.0,-0.42907,0.00014,32.34868]
[1778077245274,33.43,81456.88,0.0,-0.4273,0.00014,32.32729]
[1778077247274,33.43,81466.82,0.0,-0.42589,0.00014,32.30968]
[1778077250297,33.43,81457.61,0.0,-0.4272,0.00014,32.32609]
[1778077255329,33.43,81455.97,0.0,-0.42744,0.00014,32.32902]
[1778077259896,33.43,81458.37,0.0,-0.4271,0.00014,32.32484]
[1778077259906,33.43,81458.37,0.0,-0.4271,0.00014,32.32484]
[1778077259930,33.43,81458.37,0.0,-0.4271,0.00014,32.32484]
[1778077260144,33.43,81458.37,0.0,-0.4271,0.00014,32.32484]
[1778077260160,33.43,81458.37,0.0,-0.4271,0.00014,32.32484]
[1778077260274,33.43,81458.37,0.0,-0.4271,0.00014,32.32484]
[1778077260337,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077260377,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077260607,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077260644,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077260951,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077260983,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261016,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261086,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261101,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261112,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261180,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261285,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261289,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261331,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261334,33.43,81468.17,0.0,-0.42571,0.00014,32.3074]
[1778077261308,33.43,81476.94,0.0,-0.42446,0.00014,32.29146]
[1778077261549,33.43,81487.63,0.0,-0.42294,0.00014,32.2716]
[1778077262703,33.43,81487.63,0.0,-0.42294,0.00014,32.2716]
[1778077262735,33.43,81487.63,0.0,-0.42294,0.00014,32.2716]
[1778077263271,33.43,81490.27,0.0,-0.42256,0.00014,32.2666]
[1778077264764,33.43,81484.97,0.0,-0.42332,0.00014,32.27655]
[1778077265318,33.43,81483.17,0.0,-0.42357,0.00014,32.2799]
[1778077268264,33.43,81491.75,0.0,-0.42235,0.00014,32.26377]
[1778077269283,33.43,81501.93,0.0,-0.42091,0.00014,32.24426]
[1778077270410,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270545,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270576,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270590,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270607,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270765,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270787,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270798,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270830,33.43,81509.31,0.0,-0.41986,0.00014,32.22984]
[1778077270875,33.43,81520.31,0.0,-0.4183,0.00014,32.20793]
[1778077271560,33.43,81520.31,0.0,-0.4183,0.00014,32.20793]
[1778077271579,33.43,81520.31,0.0,-0.4183,0.00014,32.20793]
[1778077272266,33.43,81527.38,0.0,-0.4173,0.00014,32.19356]
[1778077273730,33.43,81527.38,0.0,-0.4173,0.00014,32.19356]
[1778077274316,33.43,81528.93,0.0,-0.41708,0.00014,32.19039]
[1778077275227,33.43,81528.93,0.0,-0.41708,0.00014,32.19039]
[1778077275253,33.43,81528.93,0.0,-0.41708,0.00014,32.19039]
[1778077275353,33.43,81534.46,0.0,-0.4163,0.00014,32.17899]
[1778077276837,33.43,81537.71,0.0,-0.41584,0.00014,32.17223]
[1778077276841,33.43,81537.71,0.0,-0.41584,0.00014,32.17223]
[1778077277286,33.43,81541.15,0.0,-0.41535,0.00014,32.16504]
[1778077278190,33.43,81541.15,0.0,-0.41535,0.00014,32.16504]
[1778077278292,33.43,81546.05,0.0,-0.41466,0.00014,32.1547]
[1778077278871,33.43,81546.05,0.0,-0.41466,0.00014,32.1547]
[1778077278986,33.43,81549.1,0.0,-0.41423,0.00014,32.14822]
[1778077282291,33.43,81560.99,0.0,-0.41255,0.00014,32.12256]
[1778077287562,33.43,81558.01,0.0,-0.41297,0.00014,32.12911]
[1778077290977,33.43,81561.47,0.0,-0.41248,0.00014,32.12153]
[1778077291277,33.43,81560.76,0.0,-0.41258,0.00014,32.12001]
[1778077293502,33.43,81559.44,0.0,-0.41276,0.00014,32.12281]
[1778077293508,33.43,81559.44,0.0,-0.41276,0.00014,32.12281]
[1778077294314,33.43,81562.9,0.0,-0.41227,0.00014,32.11525]
[1778077295048,33.43,81562.9,0.0,-0.41227,0.00014,32.11525]
[1778077295088,33.43,81562.9,0.0,-0.41227,0.00014,32.11525]
[1778077295336,33.43,81562.9,0.0,-0.41227,0.00014,32.11525]
[1778077295341,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077295402,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077295486,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077295562,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077295662,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077295682,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077295861,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077295889,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077296060,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077296096,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077296260,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077296277,33.43,81569.48,0.0,-0.41134,0.00014,32.10076]
[1778077296361,33.43,81579.71,0.0,-0.4099,0.00014,32.07788]
[1778077296468,33.43,81579.71,0.0,-0.4099,0.00014,32.07788]
[1778077296705,33.43,81579.71,0.0,-0.4099,0.00014,32.07788]
[1778077297375,33.43,81579.02,0.0,-0.40999,0.00014,32.07941]
[1778077298881,33.43,81565.19,0.0,-0.41194,0.00014,32.11016]
[1778077299963,33.43,81565.19,0.0,-0.41194,0.00014,32.11016]
[1778077300074,33.43,81565.19,0.0,-0.41194,0.00014,32.11016]
[1778077300189,33.43,81565.19,0.0,-0.41194,0.00014,32.11016]
[1778077300207,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300429,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300436,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300564,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300577,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300674,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300707,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300739,33.43,81563.91,0.0,-0.41212,0.00014,32.11299]
[1778077300899,33.43,81570.3,0.0,-0.41122,0.00014,32.0989]
[1778077301988,33.43,81570.3,0.0,-0.41122,0.00014,32.0989]
[1778077302108,33.43,81570.3,0.0,-0.41122,0.00014,32.0989]
[1778077302345,33.43,81570.3,0.0,-0.41122,0.00014,32.0989]
[1778077302378,33.43,81570.3,0.0,-0.41122,0.00014,32.0989]
[1778077302383,33.43,81570.3,0.0,-0.41122,0.00014,32.0989]
[1778077303020,33.43,81577.41,0.0,-0.41022,0.00014,32.08298]
[1778077303038,33.43,81577.41,0.0,-0.41022,0.00014,32.08298]
[1778077303094,33.43,81573.42,0.0,-0.41078,0.00014,32.09187]
[1778077306307,33.42,81562.26,0.0,-0.41234,0.00014,32.11637]
[1778077308013,33.42,81553.28,0.0,-0.41361,0.00014,32.13586]
[1778077308697,33.42,81553.28,0.0,-0.41361,0.00014,32.13586]
[1778077308710,33.42,81553.28,0.0,-0.41361,0.00014,32.13586]
[1778077309308,33.42,81548.42,0.0,-0.4143,0.00014,32.14628]
[1778077311198,33.42,81548.62,0.0,-0.41427,0.00014,32.14588]
[1778077311299,33.42,81547.63,0.0,-0.41442,0.00014,32.14801]
[1778077312363,33.42,81536.29,0.0,-0.41602,0.00014,32.17188]
[1778077313377,33.42,81531.14,0.0,-0.41675,0.00014,32.18256]
[1778077315381,33.43,81530.29,0.0,-0.41687,0.00014,32.18433]
[1778077316396,33.43,81528.12,0.0,-0.41718,0.00014,32.18882]
[1778077319935,33.43,81525.72,0.0,-0.41753,0.00014,32.19379]
[1778077319942,33.43,81525.72,0.0,-0.41753,0.00014,32.19379]
[1778077320336,33.43,81525.35,0.0,-0.41758,0.00014,32.19457]
[1778077320482,33.43,81525.35,0.0,-0.41758,0.00014,32.19457]
[1778077321364,33.43,81533.26,0.0,-0.41646,0.00014,32.17837]
[1778077322336,33.43,81541.63,0.0,-0.41528,0.00014,32.16092]
[1778077327337,33.43,81544.1,0.0,-0.41492,0.00014,32.15562]
[1778077329433,33.43,81552.15,0.0,-0.41378,0.00014,32.13843]
[1778077329454,33.43,81552.15,0.0,-0.41378,0.00014,32.13843]
[1778077329459,33.43,81552.15,0.0,-0.41378,0.00014,32.13843]
[1778077329463,33.43,81552.15,0.0,-0.41378,0.00014,32.13843]
[1778077329496,33.43,81552.15,0.0,-0.41378,0.00014,32.13843]
[1778077330397,33.42,81551.07,0.0,-0.41393,0.00014,32.14069]
[1778077331481,33.42,81551.07,0.0,-0.41393,0.00014,32.14069]
[1778077331485,33.42,81551.07,0.0,-0.41393,0.00014,32.14069]
[1778077331503,33.42,81551.07,0.0,-0.41393,0.00014,32.14069]
[1778077331585,33.42,81551.07,0.0,-0.41393,0.00014,32.14069]
[1778077331603,33.42,81551.07,0.0,-0.41393,0.00014,32.14069]
[1778077331668,33.42,81551.07,0.0,-0.41393,0.00014,32.14069]
[1778077331880,33.42,81555.84,0.0,-0.41326,0.00014,32.13042]
[1778077333476,33.42,81553.72,0.0,-0.41355,0.00014,32.13498]
[1778077333502,33.42,81553.72,0.0,-0.41355,0.00014,32.13498]
[1778077334371,33.42,81559.62,0.0,-0.41272,0.00014,32.1222]
[1778077339381,33.42,81560.23,0.0,-0.41263,0.00014,32.12079]
[1778077343384,33.42,81549.47,0.0,-0.41414,0.00014,32.14384]
[1778077343947,33.42,81549.47,0.0,-0.41414,0.00014,32.14384]
[1778077344380,33.42,81535.59,0.0,-0.4161,0.00014,32.17308]
[1778077346204,33.42,81530.5,0.0,-0.41683,0.00014,32.18363]
[1778077346209,33.42,81530.5,0.0,-0.41683,0.00014,32.18363]
[1778077346398,33.42,81537.25,0.0,-0.41587,0.00014,32.16965]
[1778077349655,33.42,81532.99,0.0,-0.41647,0.00014,32.17849]
[1778077350006,33.42,81533.02,0.0,-0.41647,0.00014,32.17842]
[1778077351917,33.42,81533.86,0.0,-0.41634,0.00014,32.17357]
[1778077352387,33.42,81531.94,0.0,-0.41662,0.00014,32.17755]
[1778077357410,33.42,81530.0,0.0,-0.41689,0.00014,32.18157]
[1778077362415,33.42,81530.31,0.0,-0.41685,0.00014,32.18096]
[1778077365826,33.42,81525.06,0.0,-0.41759,0.00014,32.19173]
[1778077366383,33.42,81526.17,0.0,-0.41744,0.00014,32.18947]
[1778077371395,33.42,81526.32,0.0,-0.41742,0.00014,32.18919]
[1778077376414,33.42,81523.13,0.0,-0.41787,0.00014,32.1957]
[1778077381434,33.42,81526.04,0.0,-0.41746,0.00014,32.18981]
[1778077382010,33.42,81527.78,0.0,-0.41721,0.00014,32.18627]
[1778077382476,33.42,81522.35,0.0,-0.41798,0.00014,32.19732]
[1778077385403,33.42,81532.58,0.0,-0.41654,0.00014,32.17642]
[1778077385689,33.42,81532.58,0.0,-0.41654,0.00014,32.17642]
[1778077385708,33.42,81532.58,0.0,-0.41654,0.00014,32.17642]
[1778077386502,33.42,81526.17,0.0,-0.41744,0.00014,32.18958]
[1778077387477,33.42,81512.63,0.0,-0.41936,0.00014,32.21683]
[1778077388114,33.42,81512.63,0.0,-0.41936,0.00014,32.21683]
[1778077388484,33.42,81515.32,0.0,-0.41898,0.00014,32.21148]
[1778077389421,33.42,81517.53,0.0,-0.41867,0.00014,32.20704]
[1778077391787,33.42,81523.65,0.0,-0.4178,0.00014,32.19469]
[1778077391931,33.42,81523.65,0.0,-0.4178,0.00014,32.19469]
[1778077393523,33.42,81513.36,0.0,-0.41926,0.00014,32.21536]
[1778077394410,33.42,81513.36,0.0,-0.41926,0.00014,32.21536]
[1778077394428,33.42,81512.26,0.0,-0.41941,0.00014,32.21754]
[1778077394543,33.42,81512.26,0.0,-0.41941,0.00014,32.21754]
[1778077395486,33.42,81509.12,0.0,-0.41986,0.00014,32.22373]
[1778077397330,33.42,81510.65,0.0,-0.41964,0.00014,32.2207]
[1778077399535,33.42,81522.76,0.0,-0.41792,0.00014,32.19643]
[1778077400225,33.42,81522.76,0.0,-0.41792,0.00014,32.19643]
[1778077400416,33.42,81522.76,0.0,-0.41792,0.00014,32.19646]
[1778077403300,33.42,81522.52,0.0,-0.41796,0.00014,32.19699]
[1778077403504,33.42,81521.86,0.0,-0.41806,0.00014,32.19835]
[1778077403622,33.42,81521.86,0.0,-0.41806,0.00014,32.19835]
[1778077404408,33.42,81529.6,0.0,-0.41696,0.00014,32.1826]
[1778077405481,33.42,81529.6,0.0,-0.41696,0.00014,32.1826]
[1778077405488,33.42,81529.6,0.0,-0.41696,0.00014,32.1826]
[1778077406453,33.42,81537.41,0.0,-0.41586,0.00014,32.16644]
[1778077410442,33.42,81548.95,0.0,-0.41422,0.00014,32.14208]
[1778077411496,33.42,81548.95,0.0,-0.41422,0.00014,32.14208]
[1778077411504,33.42,81560.17,0.0,-0.41263,0.00014,32.11474]
[1778077412515,33.42,81560.17,0.0,-0.41263,0.00014,32.11474]
[1778077413458,33.42,81560.87,0.0,-0.41253,0.00014,32.1132]
[1778077414376,33.42,81560.87,0.0,-0.41253,0.00014,32.1132]
[1778077414386,33.42,81560.87,0.0,-0.41253,0.00014,32.1132]
[1778077414465,33.42,81561.81,0.0,-0.41239,0.00014,32.11114]
[1778077415730,33.42,81561.21,0.0,-0.41248,0.00014,32.11244]
[1778077416520,33.42,81564.65,0.0,-0.41199,0.00014,32.1049]
[1778077421531,33.42,81567.93,0.0,-0.41152,0.00014,32.09757]
[1778077421640,33.42,81566.45,0.0,-0.41173,0.00014,32.10081]
[1778077422520,33.42,81570.21,0.0,-0.4112,0.00014,32.09247]
[1778077425214,33.42,81572.81,0.0,-0.41083,0.00014,32.08666]
[1778077425542,33.42,81573.01,0.0,-0.4108,0.00014,32.08619]
[1778077430546,33.41,81577.98,0.0,-0.41009,0.00014,32.07494]
[1778077435493,33.41,81568.71,0.0,-0.4114,0.00014,32.09554]
[1778077440521,33.41,81567.18,0.0,-0.41161,0.00014,32.09892]
[1778077445541,33.41,81570.05,0.0,-0.41121,0.00014,32.09258]
[1778077450549,33.41,81568.72,0.0,-0.4114,0.00014,32.09554]
[1778077455557,33.41,81569.43,0.0,-0.41129,0.00014,32.09389]
[1778077460557,33.41,81569.78,0.0,-0.41124,0.00014,32.09298]
[1778077461152,33.41,81571.03,0.0,-0.41106,0.00014,32.09017]
[1778077461580,33.41,81574.39,0.0,-0.41058,0.00014,32.08265]
[1778077462896,33.41,81578.45,0.0,-0.41001,0.00014,32.07353]
[1778077463347,33.41,81578.45,0.0,-0.41001,0.00014,32.07353]
[1778077465094,33.41,81579.6,0.0,-0.40985,0.00014,32.07094]
[1778077465128,33.41,81579.6,0.0,-0.40985,0.00014,32.07094]
[1778077465209,33.4,81576.12,0.0,-0.41034,0.00014,32.07874]
[1778077466949,33.4,81582.89,0.0,-0.40938,0.00014,32.06341]
[1778077466985,33.4,81582.89,0.0,-0.40938,0.00014,32.06341]
[1778077467079,33.4,81588.18,0.0,-0.40863,0.00014,32.05127]
[1778077468211,33.4,81588.18,0.0,-0.40863,0.00014,32.05127]
[1778077468505,33.4,81588.39,0.0,-0.4086,0.00014,32.05074]
[1778077468981,33.4,81588.39,0.0,-0.4086,0.00014,32.05074]
[1778077469565,33.4,81588.57,0.0,-0.40857,0.00014,32.05028]
[1778077474565,33.4,81582.8,0.0,-0.40937,0.00014,32.06027]
[1778077477179,33.4,81582.34,0.0,-0.40944,0.00014,32.06131]
[1778077477272,33.4,81582.34,0.0,-0.40944,0.00014,32.06131]
[1778077477474,33.4,81577.3,0.0,-0.41015,0.00014,32.0727]
[1778077479487,33.4,81577.79,0.0,-0.41008,0.00014,32.07159]
[1778077479579,33.4,81576.44,0.0,-0.41027,0.00014,32.07459]
[1778077481548,33.4,81564.26,0.0,-0.41199,0.00014,32.10163]
[1778077485559,33.4,81555.78,0.0,-0.41318,0.00014,32.12009]
[1778077488651,33.39,81558.0,0.0,-0.41287,0.00014,32.11524]
[1778077488657,33.39,81558.0,0.0,-0.41287,0.00014,32.11524]
[1778077489345,33.39,81558.0,0.0,-0.41287,0.00014,32.11524]
[1778077489535,33.39,81559.25,0.0,-0.41269,0.00014,32.11251]
[1778077489641,33.39,81559.25,0.0,-0.41269,0.00014,32.11251]
[1778077490521,33.39,81569.6,0.0,-0.41123,0.00014,32.08973]
[1778077491546,33.39,81578.46,0.0,-0.40997,0.00014,32.06988]
[1778077492945,33.39,81584.61,0.0,-0.4091,0.00014,32.0559]
[1778077493538,33.39,81585.81,0.0,-0.40893,0.00014,32.05312]
[1778077493888,33.39,81585.81,0.0,-0.40893,0.00014,32.05312]
[1778077494592,33.39,81595.91,0.0,-0.40751,0.00014,32.02977]
[1778077494961,33.39,81595.91,0.0,-0.40751,0.00014,32.02977]
[1778077495079,33.39,81595.91,0.0,-0.40751,0.00014,32.02977]
[1778077495089,33.39,81595.91,0.0,-0.40751,0.00014,32.02977]
[1778077495104,33.39,81595.91,0.0,-0.40751,0.00014,32.02977]
[1778077495573,33.39,81599.85,0.0,-0.40695,0.00014,32.02053]
[1778077495765,33.39,81599.85,0.0,-0.40695,0.00014,32.02053]
[1778077495794,33.39,81599.85,0.0,-0.40695,0.00014,32.02053]
[1778077495915,33.39,81599.85,0.0,-0.40695,0.00014,32.02053]
[1778077496274,33.39,81599.85,0.0,-0.40695,0.00014,32.02053]
[1778077496328,33.39,81613.13,0.0,-0.40508,0.00014,31.98903]
[1778077496634,33.39,81613.13,0.0,-0.40508,0.00014,31.98903]
[1778077496652,33.39,81613.13,0.0,-0.40508,0.00014,31.98903]
[1778077497081,33.39,81613.13,0.0,-0.40508,0.00014,31.98903]
[1778077497240,33.39,81613.13,0.0,-0.40508,0.00014,31.98903]
[1778077497295,33.39,81613.13,0.0,-0.40508,0.00014,31.98903]
[1778077497447,33.39,81613.13,0.0,-0.40508,0.00014,31.98903]
[1778077497562,33.39,81621.84,0.0,-0.40385,0.00014,31.96797]
[1778077497746,33.39,81621.84,0.0,-0.40385,0.00014,31.96797]
[1778077498535,33.39,81616.43,0.0,-0.40461,0.00014,31.98107]
[1778077499095,33.39,81616.43,0.0,-0.40461,0.00014,31.98107]
[1778077499114,33.39,81616.43,0.0,-0.40461,0.00014,31.98107]
[1778077499350,33.39,81616.43,0.0,-0.40461,0.00014,31.98107]
[1778077499384,33.39,81616.43,0.0,-0.40461,0.00014,31.98107]
[1778077500357,33.39,81614.76,0.0,-0.40485,0.00014,31.9851]
[1778077500602,33.39,81611.32,0.0,-0.40533,0.00014,31.99334]
[1778077501418,33.39,81611.32,0.0,-0.40533,0.00014,31.99334]
[1778077501422,33.39,81611.32,0.0,-0.40533,0.00014,31.99334]
[1778077501517,33.39,81609.43,0.0,-0.4056,0.00014,31.99784]
[1778077506528,33.39,81610.92,0.0,-0.40539,0.00014,31.99424]
[1778077511660,33.39,81609.67,0.0,-0.40556,0.00014,31.99717]
[1778077515950,33.39,81617.07,0.0,-0.40452,0.00014,31.97938]
[1778077515954,33.39,81617.07,0.0,-0.40452,0.00014,31.97938]
[1778077516218,33.39,81617.95,0.0,-0.40439,0.00014,31.97725]
[1778077521253,33.39,81619.71,0.0,-0.40415,0.00014,31.973]
[1778077525616,33.39,81624.76,0.0,-0.40344,0.00014,31.96073]
[1778077525647,33.39,81627.54,0.0,-0.40305,0.00014,31.95393]
[1778077525654,33.39,81627.54,0.0,-0.40305,0.00014,31.95393]
[1778077526287,33.39,81631.25,0.0,-0.40253,0.00014,31.9448]
[1778077531295,33.39,81630.44,0.0,-0.40264,0.00014,31.94683]
[1778077536522,33.39,81637.19,0.0,-0.40169,0.00014,31.92696]
[1778077536877,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077536935,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077536985,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077537109,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077537168,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077537498,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077537537,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077537586,33.39,81641.74,0.0,-0.40105,0.00014,31.91553]
[1778077537547,33.39,81647.0,0.0,-0.40031,0.00014,31.90223]
[1778077538379,33.39,81647.0,0.0,-0.40031,0.00014,31.90223]
[1778077538899,33.38,81654.69,0.0,-0.39923,0.00014,31.8826]
[1778077539468,33.38,81654.69,0.0,-0.39923,0.00014,31.8826]
[1778077539796,33.38,81655.48,0.0,-0.39911,0.00014,31.88047]
[1778077539814,33.38,81655.48,0.0,-0.39911,0.00014,31.88047]
[1778077539854,33.38,81655.48,0.0,-0.39911,0.00014,31.88047]
[1778077540582,33.38,81654.21,0.0,-0.39929,0.00014,31.88364]
[1778077540933,33.38,81654.21,0.0,-0.39929,0.00014,31.88364]
[1778077541089,33.38,81654.21,0.0,-0.39929,0.00014,31.88364]
[1778077541398,33.38,81654.21,0.0,-0.39928,0.00014,31.88356]
[1778077541829,33.38,81654.21,0.0,-0.39928,0.00014,31.88356]
[1778077541916,33.38,81654.21,0.0,-0.39928,0.00014,31.88356]
[1778077541980,33.38,81654.21,0.0,-0.39928,0.00014,31.88356]
[1778077542217,33.38,81654.21,0.0,-0.39928,0.00014,31.88356]
[1778077542417,33.38,81662.83,0.0,-0.39807,0.00014,31.86133]
[1778077543434,33.38,81662.83,0.0,-0.39807,0.00014,31.86133]
[1778077543500,33.38,81673.16,0.0,-0.39663,0.00014,31.83426]
[1778077544165,33.38,81673.16,0.0,-0.39663,0.00014,31.83426]
[1778077544999,33.38,81677.13,0.0,-0.39607,0.00014,31.82368]
[1778077545131,33.38,81677.13,0.0,-0.39607,0.00014,31.82368]
[1778077545477,33.38,81677.13,0.0,-0.39607,0.00014,31.82368]
[1778077545600,33.38,81677.13,0.0,-0.39607,0.00014,31.82368]
[1778077545608,33.38,81679.12,0.0,-0.39579,0.00014,31.81832]
[1778077548101,33.37,81682.83,0.0,-0.39526,0.00014,31.80831]
[1778077549924,33.37,81681.87,0.0,-0.39539,0.00014,31.81077]
[1778077550039,33.37,81681.87,0.0,-0.39539,0.00014,31.81077]
[1778077550227,33.37,81681.87,0.0,-0.39539,0.00014,31.81077]
[1778077550243,33.37,81681.87,0.0,-0.39539,0.00014,31.81077]
[1778077550317,33.37,81681.87,0.0,-0.39539,0.00014,31.81077]
[1778077550648,33.37,81681.87,0.0,-0.39539,0.00014,31.81077]
[1778077550609,33.37,81680.24,0.0,-0.39562,0.00014,31.81502]
[1778077551132,33.37,81680.24,0.0,-0.39562,0.00014,31.81502]
[1778077551148,33.37,81680.24,0.0,-0.39562,0.00014,31.81502]
[1778077551223,33.37,81680.24,0.0,-0.39562,0.00014,31.81502]
[1778077551476,33.37,81680.24,0.0,-0.39561,0.00014,31.81496]
[1778077551919,33.37,81680.24,0.0,-0.39561,0.00014,31.81496]
[1778077551977,33.37,81680.24,0.0,-0.39561,0.00014,31.81496]
[1778077552502,33.37,81680.24,0.0,-0.39561,0.00014,31.81496]
[1778077552506,33.37,81680.24,0.0,-0.39561,0.00014,31.81496]
[1778077552587,33.37,81666.67,0.0,-0.39751,0.00014,31.85072]
[1778077552923,33.37,81666.67,0.0,-0.39751,0.00014,31.85072]
[1778077553612,33.37,81663.32,0.0,-0.39797,0.00014,31.85939]
[1778077553956,33.37,81663.32,0.0,-0.39797,0.00014,31.85939]
[1778077553988,33.37,81663.32,0.0,-0.39797,0.00014,31.85939]
[1778077554069,33.37,81663.32,0.0,-0.39797,0.00014,31.85939]
[1778077554077,33.37,81663.32,0.0,-0.39797,0.00014,31.85939]
[1778077554420,33.37,81663.32,0.0,-0.39797,0.00014,31.85939]
[1778077554538,33.37,81648.15,0.0,-0.4001,0.00014,31.89832]
[1778077555592,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077556045,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077556046,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077556096,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077556532,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077557285,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077557310,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077557531,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077557551,33.37,81642.15,0.0,-0.40094,0.00014,31.91349]
[1778077557617,33.37,81642.94,0.0,-0.40083,0.00014,31.91149]
[1778077559579,33.37,81651.14,0.0,-0.39968,0.00014,31.89065]
[1778077560024,33.37,81651.14,0.0,-0.39968,0.00014,31.89065]
[1778077560630,33.36,81655.74,0.0,-0.39903,0.00014,31.8788]
[1778077561082,33.36,81655.74,0.0,-0.39903,0.00014,31.8788]
[1778077561087,33.36,81655.74,0.0,-0.39903,0.00014,31.8788]
[1778077561677,33.36,81662.71,0.0,-0.39805,0.00014,31.86073]
[1778077562290,33.36,81662.71,0.0,-0.39805,0.00014,31.86073]
[1778077562371,33.36,81662.71,0.0,-0.39805,0.00014,31.86073]
[1778077562411,33.36,81662.71,0.0,-0.39805,0.00014,31.86073]
[1778077562447,33.36,81662.71,0.0,-0.39805,0.00014,31.86073]
[1778077562618,33.36,81666.78,0.0,-0.39748,0.00014,31.85012]
[1778077562776,33.36,81666.78,0.0,-0.39748,0.00014,31.85012]
[1778077563175,33.36,81666.78,0.0,-0.39748,0.00014,31.85012]
[1778077563213,33.36,81666.78,0.0,-0.39748,0.00014,31.85012]
[1778077563586,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077563700,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077563713,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077564078,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077564092,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077564103,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077564151,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077564193,33.36,81666.78,0.0,-0.39747,0.00014,31.85]
[1778077565135,33.36,81671.92,0.0,-0.39675,0.00014,31.83645]
[1778077565600,33.36,81680.1,0.0,-0.3956,0.00014,31.81471]
[1778077565926,33.36,81680.1,0.0,-0.3956,0.00014,31.81471]
[1778077565934,33.36,81680.1,0.0,-0.3956,0.00014,31.81471]
[1778077566631,33.36,81679.65,0.0,-0.39566,0.00014,31.81586]
[1778077567962,33.36,81679.28,0.0,-0.39571,0.00014,31.8168]
[1778077568115,33.36,81679.28,0.0,-0.39571,0.00014,31.8168]
[1778077569214,33.36,81679.78,0.0,-0.39564,0.00014,31.81542]
[1778077569584,33.36,81679.78,0.0,-0.39564,0.00014,31.81542]
[1778077569616,33.36,81679.78,0.0,-0.39564,0.00014,31.81542]
[1778077569675,33.36,81681.46,0.0,-0.39541,0.00014,31.81096]
[1778077569755,33.36,81681.46,0.0,-0.39541,0.00014,31.81096]
[1778077570124,33.36,81681.46,0.0,-0.39541,0.00014,31.81096]
[1778077570210,33.36,81681.46,0.0,-0.39541,0.00014,31.81096]
[1778077570641,33.36,81681.46,0.0,-0.39541,0.00014,31.81091]
[1778077571350,33.36,81681.46,0.0,-0.39541,0.00014,31.81091]
[1778077571510,33.36,81681.46,0.0,-0.39541,0.00014,31.81091]
[1778077571652,33.36,81691.96,0.0,-0.39394,0.00014,31.78259]
[1778077572460,33.36,81691.96,0.0,-0.39394,0.00014,31.78259]
[1778077572698,33.36,81692.05,0.0,-0.39392,0.00014,31.78232]
[1778077573664,33.35,81693.83,0.0,-0.39367,0.00014,31.77745]
[1778077573829,33.35,81693.83,0.0,-0.39367,0.00014,31.77745]
[1778077573838,33.35,81693.83,0.0,-0.39367,0.00014,31.77745]
[1778077574151,33.35,81693.83,0.0,-0.39367,0.00014,31.77745]
[1778077574216,33.35,81693.83,0.0,-0.39367,0.00014,31.77745]
[1778077574669,33.35,81690.83,0.0,-0.39409,0.00014,31.78557]
[1778077575948,33.35,81693.83,0.0,-0.39367,0.00014,31.7774]
[1778077578241,33.35,81694.17,0.0,-0.39362,0.00014,31.77642]
[1778077579035,33.35,81696.19,0.0,-0.39334,0.00014,31.77089]
[1778077579042,33.35,81695.81,0.0,-0.39339,0.00014,31.7719]
[1778077584315,33.35,81697.69,0.0,-0.39313,0.00014,31.76669]
[1778077584570,33.35,81697.69,0.0,-0.39313,0.00014,31.76669]
[1778077584661,33.35,81696.66,0.0,-0.39327,0.00014,31.76949]
[1778077585470,33.35,81696.66,0.0,-0.39327,0.00014,31.76949]
[1778077585491,33.35,81696.66,0.0,-0.39327,0.00014,31.76949]
[1778077585594,33.35,81696.66,0.0,-0.39327,0.00014,31.76949]
[1778077585601,33.35,81696.66,0.0,-0.39327,0.00014,31.76949]
[1778077585626,33.35,81696.66,0.0,-0.39327,0.00014,31.76949]
[1778077585674,33.35,81693.24,0.0,-0.39374,0.00014,31.7788]
[1778077585973,33.35,81693.24,0.0,-0.39374,0.00014,31.7788]
[1778077585987,33.35,81693.24,0.0,-0.39374,0.00014,31.7788]
[1778077586034,33.35,81693.24,0.0,-0.39374,0.00014,31.7788]
[1778077586685,33.35,81685.89,0.0,-0.39477,0.00014,31.79867]
[1778077588351,33.35,81682.34,0.0,-0.39527,0.00014,31.80817]
[1778077588354,33.35,81682.34,0.0,-0.39527,0.00014,31.80817]
[1778077588652,33.35,81682.34,0.0,-0.39527,0.00014,31.80817]
[1778077588663,33.35,81679.14,0.0,-0.39571,0.00014,31.81668]
[1778077589921,33.35,81679.14,0.0,-0.39571,0.00014,31.81668]
[1778077591675,33.35,81681.39,0.0,-0.39539,0.00014,31.8106]
[1778077592409,33.35,81680.3,0.0,-0.39554,0.00014,31.81034]
[1778077592620,33.35,81676.61,0.0,-0.39605,0.00014,31.82014]
[1778077593056,33.35,81676.61,0.0,-0.39605,0.00014,31.82014]
[1778077596127,33.35,81667.87,0.0,-0.39727,0.00014,31.8432]
[1778077596168,33.35,81667.87,0.0,-0.39727,0.00014,31.8432]
[1778077596254,33.35,81667.87,0.0,-0.39727,0.00014,31.8432]
[1778077596463,33.35,81667.87,0.0,-0.39727,0.00014,31.8432]
[1778077596493,33.35,81667.87,0.0,-0.39727,0.00014,31.8432]
[1778077596555,33.35,81667.87,0.0,-0.39727,0.00014,31.8432]
[1778077596688,33.35,81670.39,0.0,-0.39692,0.00014,31.83662]
[1778077596735,33.35,81670.39,0.0,-0.39692,0.00014,31.83662]
[1778077597643,33.35,81679.82,0.0,-0.3956,0.00014,31.81158]
[1778077597875,33.35,81679.82,0.0,-0.3956,0.00014,31.81158]
[1778077598484,33.35,81679.82,0.0,-0.3956,0.00014,31.81158]
[1778077598491,33.35,81679.82,0.0,-0.3956,0.00014,31.81158]
[1778077598703,33.35,81679.82,0.0,-0.3956,0.00014,31.81158]
[1778077600556,33.35,81685.76,0.0,-0.39477,0.00014,31.79567]
[1778077600595,33.35,81685.76,0.0,-0.39477,0.00014,31.79567]
[1778077600608,33.35,81685.76,0.0,-0.39477,0.00014,31.79567]
[1778077600625,33.35,81685.76,0.0,-0.39477,0.00014,31.79567]
[1778077600653,33.35,81685.55,0.0,-0.3948,0.00014,31.79621]
[1778077600746,33.35,81685.55,0.0,-0.3948,0.00014,31.79621]
[1778077600817,33.35,81685.55,0.0,-0.3948,0.00014,31.79621]
[1778077600868,33.35,81685.55,0.0,-0.3948,0.00014,31.79621]
[1778077601148,33.35,81685.55,0.0,-0.3948,0.00014,31.79621]
[1778077601156,33.35,81685.55,0.0,-0.3948,0.00014,31.79621]
[1778077601756,33.35,81675.05,0.0,-0.39627,0.00014,31.82425]
[1778077602144,33.35,81675.05,0.0,-0.39627,0.00014,31.82425]
[1778077602491,33.35,81675.05,0.0,-0.39627,0.00014,31.82425]
[1778077602505,33.35,81675.05,0.0,-0.39627,0.00014,31.82425]
[1778077602724,33.35,81675.05,0.0,-0.39627,0.00014,31.82425]
[1778077602545,33.35,81665.59,0.0,-0.39759,0.00014,31.84915]
[1778077602749,33.35,81665.59,0.0,-0.39759,0.00014,31.84915]
[1778077603130,33.35,81665.59,0.0,-0.39759,0.00014,31.84915]
[1778077603386,33.35,81665.59,0.0,-0.39759,0.00014,31.84915]
[1778077603876,33.35,81670.28,0.0,-0.39694,0.00014,31.83687]
[1778077603892,33.35,81670.28,0.0,-0.39694,0.00014,31.83687]
[1778077604519,33.35,81670.28,0.0,-0.39694,0.00014,31.83687]
[1778077606262,33.35,81677.28,0.0,-0.39595,0.00014,31.8183]
[1778077606304,33.35,81677.28,0.0,-0.39595,0.00014,31.8183]
[1778077606407,33.35,81677.28,0.0,-0.39595,0.00014,31.8183]
[1778077606456,33.35,81677.28,0.0,-0.39595,0.00014,31.8183]
[1778077606545,33.35,81677.28,0.0,-0.39595,0.00014,31.8183]
[1778077606557,33.34,81679.89,0.0,-0.39559,0.00014,31.81127]
[1778077607625,33.34,81679.89,0.0,-0.39559,0.00014,31.81127]
[1778077607641,33.34,81679.89,0.0,-0.39559,0.00014,31.81127]
[1778077608093,33.34,81676.19,0.0,-0.3961,0.00014,31.82109]
[1778077608119,33.34,81676.19,0.0,-0.3961,0.00014,31.82109]
[1778077610571,33.34,81676.31,0.0,-0.39608,0.00014,31.82069]
[1778077610631,33.34,81676.19,0.0,-0.3961,0.00014,31.82097]
[1778077611129,33.34,81676.19,0.0,-0.3961,0.00014,31.82097]
[1778077611799,33.34,81675.27,0.0,-0.39622,0.00014,31.82337]
[1778077611868,33.34,81675.27,0.0,-0.39622,0.00014,31.82337]
[1778077612137,33.34,81678.72,0.0,-0.39574,0.00014,31.81415]
[1778077613957,33.34,81678.62,0.0,-0.39575,0.00014,31.81442]
[1778077617324,33.34,81689.57,0.0,-0.39422,0.00014,31.78496]
[1778077617514,33.34,81689.57,0.0,-0.39422,0.00014,31.78496]
[1778077617540,33.34,81689.84,0.0,-0.39418,0.00014,31.78421]
[1778077618650,33.34,81689.84,0.0,-0.39418,0.00014,31.78421]
[1778077618654,33.34,81689.84,0.0,-0.39418,0.00014,31.78421]
[1778077619381,33.34,81690.44,0.0,-0.3941,0.00014,31.78256]
[1778077619398,33.34,81690.44,0.0,-0.3941,0.00014,31.78256]
[1778077619424,33.34,81688.21,0.0,-0.39441,0.00014,31.78858]
[1778077619867,33.34,81688.21,0.0,-0.39441,0.00014,31.78858]
[1778077619909,33.34,81688.21,0.0,-0.39441,0.00014,31.78858]
[1778077626012,33.34,81688.95,0.0,-0.39431,0.00014,31.78668]
[1778077628843,33.34,81690.43,0.0,-0.3941,0.00014,31.78261]
[1778077628886,33.34,81690.43,0.0,-0.3941,0.00014,31.78261]
[1778077628922,33.34,81690.43,0.0,-0.3941,0.00014,31.78261]
[1778077628972,33.34,81690.43,0.0,-0.3941,0.00014,31.78261]
[1778077628976,33.34,81690.43,0.0,-0.3941,0.00014,31.78261]
[1778077629024,33.34,81690.43,0.0,-0.3941,0.00014,31.78261]
[1778077629109,33.34,81690.43,0.0,-0.3941,0.00014,31.78261]
[1778077629251,33.34,81693.7,0.0,-0.39364,0.00014,31.7737]
[1778077630713,33.34,81702.39,0.0,-0.39243,0.00014,31.74986]
[1778077631726,33.34,81702.39,0.0,-0.39243,0.00014,31.74986]
[1778077632805,33.34,81696.34,0.0,-0.39327,0.00014,31.76648]
[1778077633720,33.34,81693.26,0.0,-0.3937,0.00014,31.77487]
[1778077636859,33.34,81694.13,0.0,-0.39358,0.00014,31.77246]
[1778077637122,33.34,81694.13,0.0,-0.39358,0.00014,31.77244]
[1778077639497,33.34,81694.54,0.0,-0.39352,0.00014,31.77131]
[1778077639619,33.34,81694.54,0.0,-0.39352,0.00014,31.77131]
[1778077639692,33.34,81694.54,0.0,-0.39352,0.00014,31.77131]
[1778077639733,33.34,81694.54,0.0,-0.39352,0.00014,31.77131]
[1778077639751,33.34,81694.54,0.0,-0.39352,0.00014,31.77131]
[1778077639696,33.34,81693.81,0.0,-0.39362,0.00014,31.77329]
[1778077640415,33.34,81693.81,0.0,-0.39362,0.00014,31.77329]
[1778077640895,33.34,81687.25,0.0,-0.39454,0.00014,31.79107]
[1778077642452,33.34,81681.92,0.0,-0.39528,0.00014,31.80538]
[1778077642878,33.34,81680.9,0.0,-0.39543,0.00014,31.80815]
[1778077644501,33.34,81680.46,0.0,-0.39549,0.00014,31.80937]
[1778077645502,33.34,81683.49,0.0,-0.39506,0.00014,31.80123]
[1778077645750,33.34,81685.37,0.0,-0.3948,0.00014,31.79615]
[1778077648987,33.34,81687.44,0.0,-0.39451,0.00014,31.79058]
[1778077649670,33.34,81684.47,0.0,-0.39493,0.00014,31.79864]
[1778077653328,33.34,81684.56,0.0,-0.39491,0.00014,31.79533]
[1778077653369,33.34,81684.56,0.0,-0.39491,0.00014,31.79533]
[1778077653465,33.34,81684.56,0.0,-0.39491,0.00014,31.79533]
[1778077653532,33.34,81684.56,0.0,-0.39491,0.00014,31.79533]
[1778077653562,33.34,81684.56,0.0,-0.39491,0.00014,31.79533]
[1778077653589,33.34,81684.56,0.0,-0.39491,0.00014,31.79533]
[1778077653759,33.34,81684.63,0.0,-0.3949,0.00014,31.7952]
[1778077653851,33.34,81684.63,0.0,-0.3949,0.00014,31.7952]
[1778077654305,33.34,81701.96,0.0,-0.39248,0.00014,31.74799]
[1778077654795,33.34,81701.96,0.0,-0.39248,0.00014,31.74799]
[1778077654958,33.34,81701.96,0.0,-0.39248,0.00014,31.74799]
[1778077655302,33.34,81701.96,0.0,-0.39248,0.00014,31.74799]
[1778077655330,33.34,81701.96,0.0,-0.39248,0.00014,31.74799]
[1778077655635,33.34,81718.54,0.0,-0.39017,0.00014,31.70175]
[1778077656392,33.34,81718.54,0.0,-0.39017,0.00014,31.70175]
[1778077656732,33.34,81718.54,0.0,-0.39017,0.00014,31.70175]
[1778077656734,33.34,81721.2,0.0,-0.3898,0.00014,31.69426]
[1778077657157,33.34,81721.2,0.0,-0.3898,0.00014,31.69426]
[1778077657182,33.34,81721.2,0.0,-0.3898,0.00014,31.69426]
[1778077657272,33.34,81721.65,0.0,-0.38974,0.00014,31.69302]
[1778077657911,33.34,81721.65,0.0,-0.38974,0.00014,31.69302]
[1778077657965,33.34,81721.65,0.0,-0.38974,0.00014,31.69302]
[1778077658308,33.34,81721.65,0.0,-0.38974,0.00014,31.69302]
[1778077658345,33.34,81721.65,0.0,-0.38974,0.00014,31.69302]
[1778077658566,33.34,81721.65,0.0,-0.38974,0.00014,31.69302]
[1778077658569,33.34,81721.65,0.0,-0.38974,0.00014,31.69302]
[1778077658664,33.34,81726.99,0.0,-0.389,0.00014,31.67787]
[1778077660626,33.34,81726.99,0.0,-0.389,0.00014,31.67792]
[1778077660708,33.34,81726.99,0.0,-0.389,0.00014,31.67792]
[1778077660758,33.34,81726.99,0.0,-0.389,0.00014,31.67792]
[1778077660865,33.34,81729.53,0.0,-0.38865,0.00014,31.6707]
[1778077661391,33.34,81729.53,0.0,-0.38865,0.00014,31.6707]
[1778077661618,33.34,81729.53,0.0,-0.38865,0.00014,31.6707]
[1778077661695,33.34,81749.61,0.0,-0.38586,0.00014,31.61241]
[1778077661930,33.34,81749.61,0.0,-0.38586,0.00014,31.61241]
[1778077662466,33.34,81749.61,0.0,-0.38586,0.00014,31.61241]
[1778077662558,33.35,81768.24,0.0,-0.38328,0.00014,31.55708]
[1778077663093,33.35,81768.24,0.0,-0.38328,0.00014,31.55708]
[1778077663252,33.35,81768.24,0.0,-0.38328,0.00014,31.55708]
[1778077663520,33.35,81768.24,0.0,-0.38328,0.00014,31.55708]
[1778077663614,33.35,81766.0,0.0,-0.3836,0.00014,31.56393]
[1778077664382,33.35,81766.0,0.0,-0.3836,0.00014,31.56393]
[1778077664698,33.35,81766.0,0.0,-0.3836,0.00014,31.56393]
[1778077664798,33.35,81765.01,0.0,-0.38374,0.00014,31.56702]
[1778077665527,33.35,81765.01,0.0,-0.38374,0.00014,31.56702]
[1778077665677,33.35,81765.01,0.0,-0.38374,0.00014,31.56702]
[1778077665684,33.35,81767.63,0.0,-0.38338,0.00014,31.55926]
[1778077666480,33.35,81767.63,0.0,-0.38338,0.00014,31.55926]
[1778077666773,33.35,81767.63,0.0,-0.38338,0.00014,31.55926]
[1778077668304,33.35,81772.87,0.0,-0.38266,0.00014,31.54367]
[1778077668447,33.35,81772.87,0.0,-0.38266,0.00014,31.54367]
[1778077668459,33.35,81772.87,0.0,-0.38266,0.00014,31.54367]
[1778077668658,33.35,81768.21,0.0,-0.38331,0.00014,31.55778]
[1778077669202,33.35,81768.21,0.0,-0.38331,0.00014,31.55778]
[1778077669360,33.35,81768.21,0.0,-0.38331,0.00014,31.55778]
[1778077669874,33.35,81768.21,0.0,-0.38331,0.00014,31.55778]
[1778077669924,33.35,81768.21,0.0,-0.38331,0.00014,31.55778]
[1778077670618,33.35,81768.21,0.0,-0.38331,0.00014,31.55778]
[1778077670912,33.36,81757.16,0.0,-0.38485,0.00014,31.59095]
[1778077671716,33.36,81757.16,0.0,-0.38485,0.00014,31.59095]
[1778077671727,33.36,81757.16,0.0,-0.38485,0.00014,31.59095]
[1778077671775,33.36,81757.16,0.0,-0.38485,0.00014,31.59095]
[1778077673237,33.36,81752.15,0.0,-0.38554,0.00014,31.60586]
[1778077673739,33.36,81742.45,0.0,-0.3869,0.00014,31.63444]
[1778077677385,33.36,81738.1,0.0,-0.38751,0.00014,31.64719]
[1778077677426,33.36,81738.1,0.0,-0.38751,0.00014,31.64719]
[1778077677807,33.36,81742.85,0.0,-0.38685,0.00014,31.63351]
[1778077679372,33.36,81742.85,0.0,-0.38685,0.00014,31.63351]
[1778077679407,33.36,81742.85,0.0,-0.38685,0.00014,31.63351]
[1778077679655,33.36,81742.85,0.0,-0.38685,0.00014,31.63351]
[1778077679672,33.36,81742.85,0.0,-0.38685,0.00014,31.63351]
[1778077679762,33.36,81754.26,0.0,-0.38527,0.00014,31.60017]
[1778077679926,33.36,81754.26,0.0,-0.38527,0.00014,31.60017]
[1778077679961,33.36,81754.26,0.0,-0.38527,0.00014,31.60017]
[1778077680599,33.37,81763.9,0.0,-0.38394,0.00014,31.57158]
[1778077681693,33.37,81763.9,0.0,-0.38394,0.00014,31.57158]
[1778077681723,33.37,81763.9,0.0,-0.38394,0.00014,31.57158]
[1778077681823,33.37,81771.51,0.0,-0.38289,0.00014,31.5488]
[1778077682222,33.37,81771.51,0.0,-0.38289,0.00014,31.5488]
[1778077682257,33.37,81771.51,0.0,-0.38289,0.00014,31.5488]
[1778077682539,33.37,81759.77,0.0,-0.38452,0.00014,31.58412]
[1778077683324,33.37,81759.77,0.0,-0.38452,0.00014,31.58412]
[1778077683360,33.37,81759.77,0.0,-0.38452,0.00014,31.58412]
[1778077683363,33.37,81759.77,0.0,-0.38452,0.00014,31.58412]
[1778077683932,33.37,81759.53,0.0,-0.38456,0.00014,31.58483]
[1778077684471,33.37,81749.18,0.0,-0.386,0.00014,31.61558]
[1778077685452,33.37,81749.18,0.0,-0.386,0.00014,31.61558]
[1778077685675,33.37,81749.18,0.0,-0.386,0.00014,31.61558]
[1778077685760,33.37,81737.72,0.0,-0.38759,0.00014,31.64901]
[1778077685866,33.37,81737.72,0.0,-0.38759,0.00014,31.64901]
[1778077686459,33.37,81737.72,0.0,-0.38759,0.00014,31.64901]
[1778077687400,33.37,81737.88,0.0,-0.38757,0.00014,31.64859]
[1778077687493,33.37,81734.62,0.0,-0.38802,0.00014,31.65804]
[1778077688310,33.37,81734.62,0.0,-0.38802,0.00014,31.65804]
[1778077688465,33.37,81734.62,0.0,-0.38802,0.00014,31.65804]
[1778077688670,33.37,81733.08,0.0,-0.38824,0.00014,31.6625]
[1778077688999,33.37,81733.08,0.0,-0.38824,0.00014,31.6625]
[1778077689029,33.37,81733.08,0.0,-0.38824,0.00014,31.6625]
[1778077689036,33.37,81733.08,0.0,-0.38824,0.00014,31.6625]
[1778077689507,33.37,81733.64,0.0,-0.38816,0.00014,31.66092]
[1778077690651,33.37,81741.96,0.0,-0.38701,0.00014,31.63692]
[1778077691313,33.37,81741.96,0.0,-0.38701,0.00014,31.63692]
[1778077691651,33.37,81741.96,0.0,-0.38701,0.00014,31.63692]
[1778077691852,33.37,81744.7,0.0,-0.38663,0.00014,31.62899]
[1778077692385,33.37,81744.7,0.0,-0.38663,0.00014,31.62899]
[1778077693148,33.38,81741.56,0.0,-0.38707,0.00014,31.63818]
[1778077694857,33.38,81734.96,0.0,-0.38799,0.00014,31.65734]
[1778077694865,33.38,81734.96,0.0,-0.38799,0.00014,31.65734]
[1778077695421,33.38,81734.96,0.0,-0.38799,0.00014,31.65734]
[1778077695517,33.38,81734.96,0.0,-0.38799,0.00014,31.65734]
[1778077695527,33.38,81734.96,0.0,-0.38799,0.00014,31.65734]
[1778077695625,33.38,81722.16,0.0,-0.38977,0.00014,31.69389]
[1778077696003,33.38,81722.16,0.0,-0.38977,0.00014,31.69389]
[1778077696041,33.38,81722.16,0.0,-0.38977,0.00014,31.69389]
[1778077696687,33.38,81722.16,0.0,-0.38977,0.00014,31.69389]
[1778077696788,33.38,81719.24,0.0,-0.39018,0.00014,31.70215]
[1778077696901,33.38,81719.24,0.0,-0.39018,0.00014,31.70215]
[1778077696971,33.38,81719.24,0.0,-0.39018,0.00014,31.70215]
[1778077697513,33.38,81719.24,0.0,-0.39018,0.00014,31.70215]
[1778077697572,33.38,81718.1,0.0,-0.39033,0.00014,31.70536]
[1778077699182,33.38,81716.66,0.0,-0.39054,0.00014,31.70941]
[1778077699189,33.38,81716.66,0.0,-0.39054,0.00014,31.70941]
[1778077700223,33.38,81711.71,0.0,-0.39122,0.00014,31.72326]
[1778077700233,33.38,81711.71,0.0,-0.39122,0.00014,31.72326]
[1778077700235,33.38,81711.71,0.0,-0.39122,0.00014,31.72326]
[1778077700492,33.38,81711.71,0.0,-0.39122,0.00014,31.72326]
[1778077700519,33.38,81711.71,0.0,-0.39122,0.00014,31.72326]
[1778077700533,33.38,81711.71,0.0,-0.39122,0.00014,31.72326]
[1778077700583,33.38,81711.71,0.0,-0.39123,0.00014,31.72334]
[1778077701605,33.38,81711.71,0.0,-0.39123,0.00014,31.72334]
[1778077701618,33.38,81694.32,0.0,-0.39365,0.00014,31.77129]
[1778077706645,33.38,81685.42,0.0,-0.39491,0.00014,31.79555]
[1778077711661,33.38,81681.81,0.0,-0.39541,0.00014,31.80223]
[1778077713624,33.39,81681.87,0.0,-0.3954,0.00014,31.8021]
[1778077713675,33.39,81681.87,0.0,-0.3954,0.00014,31.8021]
[1778077714110,33.39,81686.5,0.0,-0.39476,0.00014,31.78972]
[1778077714819,33.39,81686.5,0.0,-0.39476,0.00014,31.78972]
[1778077714841,33.39,81686.5,0.0,-0.39476,0.00014,31.78972]
[1778077714742,33.39,81696.52,0.0,-0.39336,0.00014,31.76263]
[1778077714880,33.39,81696.52,0.0,-0.39336,0.00014,31.76263]
[1778077714951,33.39,81696.52,0.0,-0.39336,0.00014,31.76263]
[1778077715259,33.39,81696.52,0.0,-0.39336,0.00014,31.76263]
[1778077715708,33.39,81696.52,0.0,-0.39336,0.00014,31.76263]
[1778077715740,33.39,81696.52,0.0,-0.39336,0.00014,31.76263]
[1778077715874,33.39,81704.72,0.0,-0.39222,0.00014,31.7401]
[1778077716468,33.39,81704.72,0.0,-0.39222,0.00014,31.7401]
[1778077717004,33.39,81709.51,0.0,-0.39155,0.00014,31.72683]
[1778077717043,33.39,81709.51,0.0,-0.39155,0.00014,31.72683]
[1778077717103,33.39,81709.51,0.0,-0.39155,0.00014,31.72683]
[1778077717133,33.39,81709.51,0.0,-0.39155,0.00014,31.72683]
[1778077717752,33.39,81709.51,0.0,-0.39155,0.00014,31.72683]
[1778077717784,33.39,81707.59,0.0,-0.39182,0.00014,31.73215]
[1778077718416,33.39,81707.59,0.0,-0.39182,0.00014,31.73215]
[1778077719022,33.39,81707.59,0.0,-0.39182,0.00014,31.73214]
[1778077719763,33.39,81707.59,0.0,-0.39182,0.00014,31.73214]
[1778077719842,33.39,81704.83,0.0,-0.3922,0.00014,31.73977]
[1778077719920,33.39,81704.83,0.0,-0.3922,0.00014,31.73977]
[1778077721795,33.39,81699.82,0.0,-0.3929,0.00014,31.75354]
[1778077721800,33.39,81699.82,0.0,-0.3929,0.00014,31.75354]
[1778077721829,33.39,81699.82,0.0,-0.3929,0.00014,31.75354]
[1778077722741,33.39,81698.69,0.0,-0.39306,0.00014,31.75676]
[1778077726363,33.39,81699.26,0.0,-0.39299,0.00014,31.75538]
[1778077726854,33.39,81690.09,0.0,-0.39427,0.00014,31.78038]
[1778077728490,33.39,81690.15,0.0,-0.39426,0.00014,31.78027]
[1778077728532,33.39,81690.15,0.0,-0.39426,0.00014,31.78027]
[1778077728545,33.39,81690.15,0.0,-0.39426,0.00014,31.78027]
[1778077728782,33.39,81693.13,0.0,-0.39385,0.00014,31.77225]
[1778077731447,33.4,81696.4,0.0,-0.3934,0.00014,31.76347]
[1778077731802,33.4,81696.4,0.0,-0.3934,0.00014,31.76353]
[1778077732238,33.4,81696.4,0.0,-0.3934,0.00014,31.76353]
[1778077732334,33.4,81696.4,0.0,-0.3934,0.00014,31.76353]
[1778077732366,33.4,81696.4,0.0,-0.3934,0.00014,31.76353]
[1778077732369,33.4,81696.4,0.0,-0.3934,0.00014,31.76353]
[1778077732724,33.4,81696.4,0.0,-0.3934,0.00014,31.76353]
[1778077732809,33.4,81695.93,0.0,-0.39347,0.00014,31.76487]
[1778077733775,33.4,81695.93,0.0,-0.39347,0.00014,31.76487]
[1778077733956,33.4,81695.64,0.0,-0.39351,0.00014,31.76564]
[1778077733963,33.4,81695.64,0.0,-0.39351,0.00014,31.76564]
[1778077734148,33.4,81695.64,0.0,-0.39351,0.00014,31.76564]
[1778077734236,33.4,81695.64,0.0,-0.39351,0.00014,31.76564]
[1778077734283,33.4,81695.64,0.0,-0.39351,0.00014,31.76564]
[1778077734293,33.4,81695.64,0.0,-0.39351,0.00014,31.76564]
[1778077734824,33.4,81699.14,0.0,-0.39302,0.00014,31.75607]
[1778077735454,33.4,81699.14,0.0,-0.39302,0.00014,31.75607]
[1778077740865,33.4,81698.26,0.0,-0.39314,0.00014,31.75841]
[1778077741731,33.4,81698.26,0.0,-0.39314,0.00014,31.75841]
[1778077742036,33.4,81695.66,0.0,-0.3935,0.00014,31.76549]
[1778077742046,33.4,81695.66,0.0,-0.3935,0.00014,31.76549]
[1778077742801,33.4,81695.66,0.0,-0.3935,0.00014,31.76549]
[1778077742824,33.4,81695.66,0.0,-0.3935,0.00014,31.76549]
[1778077742866,33.4,81696.66,0.0,-0.39336,0.00014,31.76276]
[1778077743027,33.4,81696.66,0.0,-0.39336,0.00014,31.76276]
[1778077743480,33.4,81696.66,0.0,-0.39336,0.00014,31.76276]
[1778077743812,33.4,81705.28,0.0,-0.39216,0.00014,31.73911]
[1778077744177,33.4,81705.28,0.0,-0.39216,0.00014,31.73911]
[1778077744271,33.4,81705.28,0.0,-0.39216,0.00014,31.73911]
[1778077744457,33.4,81705.28,0.0,-0.39216,0.00014,31.73911]
[1778077744825,33.4,81716.04,0.0,-0.39067,0.00014,31.7092]
[1778077745312,33.4,81716.04,0.0,-0.39067,0.00014,31.7092]
[1778077745935,33.4,81716.04,0.0,-0.39067,0.00014,31.7092]
[1778077746096,33.4,81716.04,0.0,-0.39067,0.00014,31.7092]
[1778077746118,33.4,81716.04,0.0,-0.39067,0.00014,31.7092]
[1778077746364,33.4,81716.68,0.0,-0.39058,0.00014,31.70742]
[1778077751918,33.4,81719.92,0.0,-0.39013,0.00014,31.69841]
[1778077752585,33.4,81719.92,0.0,-0.39013,0.00014,31.69841]
[1778077752996,33.4,81717.67,0.0,-0.39045,0.00014,31.70479]
[1778077754950,33.4,81714.96,0.0,-0.39082,0.00014,31.71241]
[1778077760116,33.4,81714.06,0.0,-0.39095,0.00014,31.71503]
[1778077760200,33.4,81714.06,0.0,-0.39095,0.00014,31.71503]
[1778077761801,33.4,81709.87,0.0,-0.39154,0.00014,31.72671]
[1778077762275,33.4,81704.52,0.0,-0.39228,0.00014,31.74154]
[1778077762284,33.4,81704.52,0.0,-0.39228,0.00014,31.74154]
[1778077762815,33.4,81704.52,0.0,-0.39228,0.00014,31.74154]
[1778077762868,33.4,81701.62,0.0,-0.39269,0.00014,31.74952]
[1778077764290,33.4,81701.62,0.0,-0.39269,0.00014,31.74952]
[1778077764874,33.4,81701.62,0.0,-0.39269,0.00014,31.74952]
[1778077764903,33.4,81701.62,0.0,-0.39269,0.00014,31.74952]
[1778077764838,33.4,81697.56,0.0,-0.39325,0.00014,31.76063]
[1778077765904,33.4,81697.56,0.0,-0.39325,0.00014,31.76063]
[1778077766108,33.4,81691.55,0.0,-0.39409,0.00014,31.77695]
[1778077766125,33.4,81691.55,0.0,-0.39409,0.00014,31.77695]
[1778077766203,33.4,81691.55,0.0,-0.39409,0.00014,31.77695]
[1778077766209,33.4,81691.55,0.0,-0.39409,0.00014,31.77695]
[1778077766414,33.4,81691.55,0.0,-0.39409,0.00014,31.77695]
[1778077766738,33.4,81691.55,0.0,-0.39409,0.00014,31.77695]
[1778077766818,33.4,81680.44,0.0,-0.39564,0.00014,31.80676]
[1778077767416,33.4,81680.44,0.0,-0.39564,0.00014,31.80676]
[1778077767428,33.4,81680.44,0.0,-0.39564,0.00014,31.80676]
[1778077767525,33.4,81669.39,0.0,-0.39719,0.00014,31.83595]
[1778077767924,33.4,81669.39,0.0,-0.39719,0.00014,31.83595]
[1778077768364,33.4,81669.39,0.0,-0.39719,0.00014,31.83595]
[1778077768381,33.4,81669.39,0.0,-0.39719,0.00014,31.83595]
[1778077768690,33.4,81669.39,0.0,-0.39719,0.00014,31.83595]
[1778077768735,33.4,81669.39,0.0,-0.39719,0.00014,31.83595]
[1778077768825,33.4,81664.33,0.0,-0.39789,0.00014,31.84914]
[1778077770527,33.4,81664.88,0.0,-0.39782,0.00014,31.84771]
[1778077770557,33.4,81664.88,0.0,-0.39782,0.00014,31.84771]
[1778077770614,33.4,81664.88,0.0,-0.39782,0.00014,31.84771]
[1778077770825,33.4,81664.88,0.0,-0.39782,0.00014,31.84771]
[1778077770812,33.4,81663.13,0.0,-0.39806,0.00014,31.85222]
[1778077771098,33.4,81663.13,0.0,-0.39806,0.00014,31.85222]
[1778077772434,33.4,81659.22,0.0,-0.3986,0.00014,31.85918]
[1778077772709,33.4,81659.22,0.0,-0.3986,0.00014,31.85918]
[1778077772751,33.4,81651.77,0.0,-0.39964,0.00014,31.87826]
[1778077773697,33.4,81651.77,0.0,-0.39964,0.00014,31.87826]
[1778077774698,33.4,81653.95,0.0,-0.39933,0.00014,31.87266]
[1778077774915,33.4,81652.34,0.0,-0.39956,0.00014,31.87674]
[1778077776449,33.4,81650.63,0.0,-0.3998,0.00014,31.8811]
[1778077776472,33.4,81650.63,0.0,-0.3998,0.00014,31.8811]
[1778077776552,33.4,81650.38,0.0,-0.39983,0.00014,31.88177]
[1778077778463,33.4,81650.38,0.0,-0.39983,0.00014,31.88177]
[1778077778471,33.4,81650.38,0.0,-0.39983,0.00014,31.88177]
[1778077783790,33.4,81645.95,0.0,-0.40046,0.00014,31.89315]
[1778077784336,33.4,81642.71,0.0,-0.40092,0.00014,31.90136]
[1778077784404,33.4,81642.71,0.0,-0.40092,0.00014,31.90136]
[1778077784409,33.4,81642.71,0.0,-0.40092,0.00014,31.90136]
[1778077784869,33.4,81638.2,0.0,-0.40155,0.00014,31.91267]
[1778077786904,33.4,81626.13,0.0,-0.40325,0.00014,31.94257]
[1778077789437,33.4,81631.15,0.0,-0.40254,0.00014,31.93028]
[1778077789444,33.4,81631.15,0.0,-0.40254,0.00014,31.93028]
[1778077789834,33.4,81634.11,0.0,-0.40213,0.00014,31.92298]
[1778077790267,33.4,81634.11,0.0,-0.40213,0.00014,31.92298]
[1778077790393,33.4,81635.27,0.0,-0.40197,0.00014,31.9201]
[1778077796197,33.41,81634.52,0.0,-0.40208,0.00014,31.92204]
[1778077796712,33.41,81634.52,0.0,-0.40208,0.00014,31.92204]
[1778077796738,33.41,81626.06,0.0,-0.40327,0.00014,31.94294]
[1778077800624,33.41,81623.53,0.0,-0.40362,0.00014,31.94916]
[1778077800907,33.41,81617.86,0.0,-0.40442,0.00014,31.96293]
[1778077803851,33.41,81622.41,0.0,-0.40378,0.00014,31.95191]
[1778077803887,33.41,81632.94,0.0,-0.40231,0.00014,31.9261]
[1778077805733,33.41,81635.72,0.0,-0.40192,0.00014,31.91923]
[1778077805940,33.41,81639.03,0.0,-0.40145,0.00014,31.91097]
[1778077806142,33.41,81639.03,0.0,-0.40145,0.00014,31.91097]
[1778077806305,33.41,81639.03,0.0,-0.40145,0.00014,31.91097]
[1778077806549,33.41,81639.03,0.0,-0.40145,0.00014,31.91097]
[1778077806881,33.41,81646.09,0.0,-0.40046,0.00014,31.89323]
[1778077807013,33.41,81646.09,0.0,-0.40046,0.00014,31.89323]
[1778077807378,33.41,81646.09,0.0,-0.40046,0.00014,31.89323]
[1778077807410,33.41,81646.09,0.0,-0.40046,0.00014,31.89323]
[1778077807554,33.41,81654.86,0.0,-0.39923,0.00014,31.87092]
[1778077808160,33.41,81654.86,0.0,-0.39923,0.00014,31.87092]
[1778077808359,33.41,81654.86,0.0,-0.39923,0.00014,31.87092]
[1778077808870,33.41,81654.86,0.0,-0.39923,0.00014,31.87092]
[1778077808903,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809293,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809305,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809425,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809452,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809536,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809585,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809613,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809651,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809676,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809738,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809771,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809798,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809832,33.41,81666.2,0.0,-0.39765,0.00014,31.84163]
[1778077809899,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077809999,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810039,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810216,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810235,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810256,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810287,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810421,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810477,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810503,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810510,33.41,81659.38,0.0,-0.3986,0.00014,31.85932]
[1778077810605,33.41,81650.85,0.0,-0.39979,0.00014,31.88116]
[1778077813083,33.41,81646.07,0.0,-0.40046,0.00014,31.89328]
[1778077813091,33.41,81646.07,0.0,-0.40046,0.00014,31.89328]
[1778077813836,33.41,81646.44,0.0,-0.40041,0.00014,31.8924]
[1778077815123,33.41,81646.44,0.0,-0.40041,0.00014,31.8924]
[1778077815310,33.41,81646.44,0.0,-0.40041,0.00014,31.8924]
[1778077815603,33.41,81646.44,0.0,-0.40041,0.00014,31.8924]
[1778077815657,33.41,81646.44,0.0,-0.40041,0.00014,31.8924]
[1778077816848,33.41,81647.32,0.0,-0.40029,0.00014,31.89017]
[1778077816923,33.41,81645.17,0.0,-0.4006,0.00014,31.89573]
[1778077817075,33.41,81645.17,0.0,-0.4006,0.00014,31.89573]
[1778077817862,33.41,81637.98,0.0,-0.40161,0.00014,31.91376]
[1778077818726,33.41,81637.98,0.0,-0.40161,0.00014,31.91376]
[1778077818803,33.41,81637.98,0.0,-0.40161,0.00014,31.91376]
[1778077818833,33.41,81637.98,0.0,-0.40161,0.00014,31.91376]
[1778077818864,33.41,81637.98,0.0,-0.40161,0.00014,31.91376]
[1778077818878,33.41,81635.36,0.0,-0.40197,0.00014,31.92028]
[1778077820526,33.41,81641.34,0.0,-0.40114,0.00014,31.90536]
[1778077820535,33.41,81641.34,0.0,-0.40114,0.00014,31.90536]
[1778077820885,33.41,81645.53,0.0,-0.40055,0.00014,31.89481]
[1778077825549,33.41,81646.53,0.0,-0.40041,0.00014,31.89229]
[1778077825566,33.41,81646.53,0.0,-0.40041,0.00014,31.89229]
[1778077825868,33.41,81646.53,0.0,-0.40041,0.00014,31.89229]
[1778077825958,33.41,81645.22,0.0,-0.40059,0.00014,31.8956]
[1778077826048,33.41,81645.22,0.0,-0.40059,0.00014,31.8956]
[1778077826231,33.41,81645.22,0.0,-0.40059,0.00014,31.8956]
[1778077826472,33.41,81645.22,0.0,-0.40059,0.00014,31.8956]
[1778077826530,33.41,81645.22,0.0,-0.40059,0.00014,31.8956]
[1778077826638,33.41,81642.92,0.0,-0.40091,0.00014,31.90133]
[1778077828718,33.41,81642.85,0.0,-0.40092,0.00014,31.90151]
[1778077828720,33.41,81642.85,0.0,-0.40092,0.00014,31.90151]
[1778077828800,33.41,81640.89,0.0,-0.40119,0.00014,31.90636]
[1778077831905,33.41,81640.26,0.0,-0.40128,0.00014,31.90784]
[1778077831962,33.41,81646.94,0.0,-0.40033,0.00014,31.88789]
[1778077832479,33.41,81646.94,0.0,-0.40033,0.00014,31.88789]
[1778077832499,33.41,81646.94,0.0,-0.40033,0.00014,31.88789]
[1778077832587,33.41,81646.94,0.0,-0.40033,0.00014,31.88787]
[1778077833431,33.41,81646.94,0.0,-0.40033,0.00014,31.88787]
[1778077833745,33.41,81646.94,0.0,-0.40033,0.00014,31.88787]
[1778077835193,33.41,81654.54,0.0,-0.39926,0.00014,31.86849]
[1778077835881,33.41,81654.54,0.0,-0.39926,0.00014,31.86849]
[1778077835889,33.41,81654.54,0.0,-0.39926,0.00014,31.86849]
[1778077835975,33.41,81658.7,0.0,-0.39868,0.00014,31.85779]
[1778077837934,33.41,81659.2,0.0,-0.39861,0.00014,31.85645]
[1778077837937,33.41,81659.2,0.0,-0.39861,0.00014,31.85645]
[1778077837960,33.41,81659.2,0.0,-0.39861,0.00014,31.85645]
[1778077838068,33.4,81664.23,0.0,-0.3979,0.00014,31.84339]
[1778077838236,33.4,81664.23,0.0,-0.3979,0.00014,31.84339]
[1778077838629,33.4,81666.02,0.0,-0.39765,0.00014,31.8387]
[1778077839196,33.4,81666.02,0.0,-0.39765,0.00014,31.8387]
[1778077839223,33.4,81666.02,0.0,-0.39765,0.00014,31.8387]
[1778077839317,33.4,81666.02,0.0,-0.39765,0.00014,31.8387]
[1778077839710,33.4,81683.55,0.0,-0.3952,0.00014,31.79241]
[1778077841281,33.4,81683.55,0.0,-0.3952,0.00014,31.79242]
[1778077841283,33.4,81683.55,0.0,-0.3952,0.00014,31.79242]
[1778077841805,33.4,81683.55,0.0,-0.3952,0.00014,31.79242]
[1778077841916,33.4,81683.55,0.0,-0.3952,0.00014,31.79242]
[1778077841934,33.4,81683.76,0.0,-0.39517,0.00014,31.79184]
[1778077842084,33.4,81683.76,0.0,-0.39517,0.00014,31.79184]
[1778077842641,33.4,81683.76,0.0,-0.39517,0.00014,31.79184]
[1778077842939,33.4,81685.58,0.0,-0.39491,0.00014,31.78691]
[1778077843086,33.4,81685.58,0.0,-0.39491,0.00014,31.78691]
[1778077843268,33.4,81685.58,0.0,-0.39491,0.00014,31.78691]
[1778077843753,33.4,81698.29,0.0,-0.39314,0.00014,31.75249]
[1778077844644,33.4,81698.29,0.0,-0.39314,0.00014,31.75249]
[1778077844697,33.4,81698.29,0.0,-0.39314,0.00014,31.75249]
[1778077844988,33.4,81701.97,0.0,-0.39263,0.00014,31.74235]
[1778077845106,33.4,81701.97,0.0,-0.39263,0.00014,31.74235]
[1778077845678,33.4,81701.97,0.0,-0.39262,0.00014,31.74229]
[1778077846042,33.4,81701.97,0.0,-0.39262,0.00014,31.74229]
[1778077846918,33.4,81711.53,0.0,-0.39129,0.00014,31.71585]
[1778077847347,33.4,81711.53,0.0,-0.39129,0.00014,31.71585]
[1778077847693,33.4,81711.53,0.0,-0.39129,0.00014,31.71582]
[1778077852726,33.4,81706.4,0.0,-0.392,0.00014,31.72999]
[1778077854653,33.4,81713.44,0.0,-0.39102,0.00014,31.71043]
[1778077855164,33.4,81715.51,0.0,-0.39073,0.00014,31.70464]
[1778077855185,33.4,81715.51,0.0,-0.39073,0.00014,31.70464]
[1778077855334,33.4,81715.51,0.0,-0.39073,0.00014,31.70464]
[1778077855450,33.4,81715.51,0.0,-0.39073,0.00014,31.70464]
[1778077855635,33.4,81715.51,0.0,-0.39073,0.00014,31.70464]
[1778077855749,33.4,81715.09,0.0,-0.39079,0.00014,31.70582]
[1778077856043,33.4,81715.09,0.0,-0.39079,0.00014,31.70582]
[1778077856615,33.4,81715.09,0.0,-0.39079,0.00014,31.70582]
[1778077856622,33.4,81715.09,0.0,-0.39079,0.00014,31.70582]
[1778077856632,33.4,81715.09,0.0,-0.39079,0.00014,31.70582]
[1778077856799,33.4,81715.09,0.0,-0.39079,0.00014,31.70582]
[1778077856825,33.4,81715.09,0.0,-0.39079,0.00014,31.70582]
[1778077856933,33.4,81725.8,0.0,-0.3893,0.00014,31.67563]
[1778077857152,33.4,81725.8,0.0,-0.3893,0.00014,31.67563]
[1778077857278,33.4,81725.8,0.0,-0.3893,0.00014,31.67563]
[1778077857457,33.4,81725.8,0.0,-0.3893,0.00014,31.67563]
[1778077857498,33.4,81725.8,0.0,-0.3893,0.00014,31.67563]
[1778077857505,33.4,81725.8,0.0,-0.3893,0.00014,31.67563]
[1778077857590,33.4,81725.8,0.0,-0.3893,0.00014,31.67563]
[1778077857778,33.4,81725.8,0.0,-0.3893,0.00014,31.67566]
[1778077858787,33.4,81736.79,0.0,-0.38778,0.00014,31.64425]
[1778077859554,33.4,81736.79,0.0,-0.38778,0.00014,31.64425]
[1778077859698,33.4,81736.79,0.0,-0.38778,0.00014,31.64425]
[1778077859710,33.4,81736.79,0.0,-0.38778,0.00014,31.64425]
[1778077859738,33.4,81736.79,0.0,-0.38778,0.00014,31.64425]
[1778077859792,33.4,81741.17,0.0,-0.38717,0.00014,31.63163]
[1778077860573,33.4,81741.17,0.0,-0.38717,0.00014,31.63163]
[1778077860738,33.4,81741.17,0.0,-0.38717,0.00014,31.63163]
[1778077860783,33.4,81741.17,0.0,-0.38717,0.00014,31.63163]
[1778077860822,33.4,81731.64,0.0,-0.3885,0.00014,31.65913]
[1778077861503,33.4,81731.64,0.0,-0.3885,0.00014,31.65913]
[1778077861650,33.4,81731.64,0.0,-0.3885,0.00014,31.65913]
[1778077861917,33.4,81731.64,0.0,-0.3885,0.00014,31.65913]
[1778077863516,33.4,81725.64,0.0,-0.38933,0.00014,31.67628]
[1778077863529,33.4,81725.64,0.0,-0.38933,0.00014,31.67628]
[1778077863556,33.4,81725.64,0.0,-0.38933,0.00014,31.67628]
[1778077864017,33.4,81718.1,0.0,-0.39038,0.00014,31.69758]
[1778077864927,33.4,81718.1,0.0,-0.39038,0.00014,31.69758]
[1778077865102,33.4,81714.05,0.0,-0.39095,0.00014,31.70895]
[1778077865548,33.4,81714.05,0.0,-0.39095,0.00014,31.70895]
[1778077865567,33.4,81714.05,0.0,-0.39095,0.00014,31.70895]
[1778077865837,33.4,81710.46,0.0,-0.39145,0.00014,31.71896]
[1778077867310,33.4,81705.07,0.0,-0.3922,0.00014,31.73389]
[1778077867850,33.4,81704.87,0.0,-0.39222,0.00014,31.73443]
[1778077868838,33.4,81704.87,0.0,-0.39222,0.00014,31.73443]
[1778077868993,33.4,81702.43,0.0,-0.39256,0.00014,31.74113]
[1778077870083,33.4,81699.46,0.0,-0.39298,0.00014,31.74926]
[1778077870103,33.4,81699.46,0.0,-0.39298,0.00014,31.74926]
[1778077870116,33.4,81699.46,0.0,-0.39298,0.00014,31.74926]
[1778077870206,33.4,81699.46,0.0,-0.39298,0.00014,31.74926]
[1778077870909,33.4,81699.46,0.0,-0.39298,0.00014,31.74926]
[1778077871023,33.4,81699.46,0.0,-0.39298,0.00014,31.74926]
[1778077870973,33.4,81688.23,0.0,-0.39454,0.00014,31.77974]
[1778077871057,33.4,81688.23,0.0,-0.39454,0.00014,31.77974]
[1778077871923,33.4,81688.23,0.0,-0.39454,0.00014,31.77974]
[1778077871948,33.4,81688.23,0.0,-0.39454,0.00014,31.77974]
[1778077871878,33.4,81688.23,0.0,-0.39454,0.00014,31.7797]
[1778077872886,33.4,81687.44,0.0,-0.39465,0.00014,31.78179]
[1778077874871,33.4,81685.51,0.0,-0.39492,0.00014,31.78698]
[1778077874876,33.4,81685.51,0.0,-0.39492,0.00014,31.78698]
[1778077874897,33.4,81685.51,0.0,-0.39492,0.00014,31.78698]
[1778077874963,33.4,81685.51,0.0,-0.39492,0.00014,31.78698]
[1778077875582,33.4,81692.48,0.0,-0.39394,0.00014,31.76811]
[1778077876015,33.4,81692.48,0.0,-0.39394,0.00014,31.76811]
[1778077875911,33.4,81692.48,0.0,-0.39394,0.00014,31.76808]
[1778077876072,33.4,81692.48,0.0,-0.39394,0.00014,31.76808]
[1778077876140,33.4,81692.48,0.0,-0.39394,0.00014,31.76808]
[1778077876195,33.4,81692.48,0.0,-0.39394,0.00014,31.76808]
[1778077876421,33.4,81692.48,0.0,-0.39394,0.00014,31.76808]
[1778077876427,33.4,81692.48,0.0,-0.39394,0.00014,31.76808]
[1778077876673,33.4,81692.48,0.0,-0.39394,0.00014,31.76808]
[1778077876918,33.4,81703.45,0.0,-0.39241,0.00014,31.73809]
[1778077878032,33.4,81703.45,0.0,-0.39241,0.00014,31.73809]
[1778077878208,33.4,81707.07,0.0,-0.39191,0.00014,31.72809]
[1778077878255,33.4,81707.07,0.0,-0.39191,0.00014,31.72809]
[1778077878931,33.4,81709.53,0.0,-0.39156,0.00014,31.72127]
[1778077879321,33.4,81709.53,0.0,-0.39156,0.00014,31.72127]
[1778077879413,33.4,81709.53,0.0,-0.39156,0.00014,31.72127]
[1778077881101,33.4,81723.78,0.0,-0.38958,0.00014,31.68133]
[1778077881693,33.4,81723.78,0.0,-0.38958,0.00014,31.68133]
[1778077882015,33.4,81727.17,0.0,-0.38911,0.00014,31.67171]
[1778077884973,33.4,81715.73,0.0,-0.39071,0.00014,31.70409]
[1778077885739,33.4,81715.73,0.0,-0.39071,0.00014,31.70409]
[1778077885979,33.4,81713.69,0.0,-0.39099,0.00014,31.70981]
[1778077887760,33.4,81710.13,0.0,-0.39149,0.00014,31.71972]
[1778077889338,33.4,81713.52,0.0,-0.39101,0.00014,31.71028]
[1778077889390,33.4,81713.52,0.0,-0.39101,0.00014,31.71028]
[1778077889550,33.4,81713.52,0.0,-0.39101,0.00014,31.71028]
[1778077889767,33.4,81713.52,0.0,-0.39101,0.00014,31.71028]
[1778077890017,33.4,81716.74,0.0,-0.39057,0.00014,31.70127]
[1778077891025,33.4,81726.96,0.0,-0.38914,0.00014,31.66928]
[1778077892837,33.4,81727.16,0.0,-0.38911,0.00014,31.66873]
[1778077893823,33.4,81728.63,0.0,-0.38891,0.00014,31.66457]
[1778077893854,33.4,81728.63,0.0,-0.38891,0.00014,31.66457]
[1778077893887,33.4,81728.63,0.0,-0.38891,0.00014,31.66457]
[1778077894045,33.4,81728.64,0.0,-0.38891,0.00014,31.66457]
[1778077895839,33.4,81725.99,0.0,-0.38928,0.00014,31.67213]
[1778077895927,33.4,81725.99,0.0,-0.38928,0.00014,31.67213]
[1778077895934,33.4,81725.99,0.0,-0.38928,0.00014,31.67213]
[1778077896055,33.4,81730.57,0.0,-0.38864,0.00014,31.6591]
[1778077896387,33.4,81730.57,0.0,-0.38864,0.00014,31.6591]
[1778077896641,33.4,81730.57,0.0,-0.38864,0.00014,31.6591]
[1778077896742,33.4,81732.27,0.0,-0.3884,0.00014,31.65424]
[1778077897286,33.4,81732.27,0.0,-0.3884,0.00014,31.65424]
[1778077897295,33.4,81732.27,0.0,-0.3884,0.00014,31.65424]
[1778077897400,33.4,81732.27,0.0,-0.3884,0.00014,31.65424]
[1778077897891,33.4,81728.43,0.0,-0.38894,0.00014,31.66524]
[1778077898198,33.4,81728.43,0.0,-0.38894,0.00014,31.66524]
[1778077899058,33.4,81720.15,0.0,-0.39009,0.00014,31.68873]
[1778077899753,33.4,81720.15,0.0,-0.39009,0.00014,31.68873]
[1778077899760,33.4,81720.15,0.0,-0.39009,0.00014,31.68873]
[1778077899887,33.4,81720.15,0.0,-0.39009,0.00014,31.68873]
[1778077899891,33.4,81720.15,0.0,-0.39009,0.00014,31.68873]
[1778077899977,33.4,81717.41,0.0,-0.39047,0.00014,31.69644]
[1778077900238,33.4,81717.41,0.0,-0.39047,0.00014,31.69644]
[1778077900699,33.4,81717.41,0.0,-0.39047,0.00014,31.69644]
[1778077900796,33.4,81717.41,0.0,-0.39047,0.00014,31.69644]
[1778077900855,33.4,81717.41,0.0,-0.39047,0.00014,31.69644]
[1778077901039,33.4,81719.43,0.0,-0.39019,0.00014,31.69077]
[1778077901068,33.4,81719.43,0.0,-0.39019,0.00014,31.69077]
[1778077901123,33.4,81719.43,0.0,-0.39019,0.00014,31.69077]
[1778077902115,33.4,81727.2,0.0,-0.38911,0.00014,31.66881]
[1778077902753,33.4,81727.2,0.0,-0.38911,0.00014,31.66881]
[1778077903201,33.4,81733.96,0.0,-0.38817,0.00014,31.64951]
[1778077903203,33.4,81733.96,0.0,-0.38817,0.00014,31.64951]
[1778077903687,33.4,81733.96,0.0,-0.38817,0.00014,31.64951]
[1778077903833,33.4,81733.96,0.0,-0.38817,0.00014,31.64951]
[1778077903913,33.4,81733.96,0.0,-0.38817,0.00014,31.64951]
[1778077903934,33.41,81734.93,0.0,-0.38804,0.00014,31.64676]
[1778077905537,33.41,81738.31,0.0,-0.38757,0.00014,31.63705]
[1778077905947,33.41,81738.31,0.0,-0.38757,0.00014,31.63705]
[1778077907124,33.41,81747.11,0.0,-0.38635,0.00014,31.61154]
[1778077911594,33.41,81738.71,0.0,-0.38753,0.00014,31.63613]
[1778077913547,33.41,81737.74,0.0,-0.38766,0.00014,31.63897]
[1778077913666,33.41,81737.74,0.0,-0.38766,0.00014,31.63897]
[1778077913668,33.41,81737.74,0.0,-0.38766,0.00014,31.63897]
[1778077913699,33.41,81737.74,0.0,-0.38766,0.00014,31.63897]
[1778077913759,33.41,81737.74,0.0,-0.38766,0.00014,31.63897]
[1778077914020,33.41,81737.74,0.0,-0.38766,0.00014,31.63897]
[1778077913872,33.41,81736.98,0.0,-0.38777,0.00014,31.6412]
[1778077914854,33.41,81732.67,0.0,-0.38837,0.00014,31.65366]
[1778077915503,33.41,81732.67,0.0,-0.38837,0.00014,31.65366]
[1778077915544,33.41,81732.67,0.0,-0.38837,0.00014,31.65366]
[1778077916088,33.41,81721.76,0.0,-0.38989,0.00014,31.68469]
[1778077916118,33.41,81721.76,0.0,-0.38989,0.00014,31.68469]
[1778077916332,33.41,81721.76,0.0,-0.38989,0.00014,31.68469]
[1778077916391,33.41,81724.52,0.0,-0.38951,0.00014,31.67691]
[1778077920078,33.41,81728.41,0.0,-0.38897,0.00014,31.66587]
[1778077920647,33.41,81729.0,0.0,-0.38889,0.00014,31.66423]
[1778077923942,33.41,81728.65,0.0,-0.38894,0.00014,31.66525]
[1778077923959,33.41,81728.65,0.0,-0.38894,0.00014,31.66525]
[1778077924034,33.41,81728.84,0.0,-0.38891,0.00014,31.66474]
[1778077924219,33.41,81728.84,0.0,-0.38891,0.00014,31.66474]
[1778077924401,33.41,81728.84,0.0,-0.38891,0.00014,31.66474]
[1778077924974,33.41,81728.84,0.0,-0.38891,0.00014,31.66474]
[1778077927749,33.41,81725.36,0.0,-0.38939,0.00014,31.67466]
[1778077927855,33.41,81725.36,0.0,-0.38939,0.00014,31.67466]
[1778077927889,33.41,81725.36,0.0,-0.38939,0.00014,31.67466]
[1778077928069,33.41,81725.36,0.0,-0.38939,0.00014,31.67466]
[1778077927995,33.41,81734.92,0.0,-0.38807,0.00014,31.64739]
[1778077928210,33.41,81734.92,0.0,-0.38807,0.00014,31.64739]
[1778077930193,33.42,81742.44,0.0,-0.38703,0.00014,31.62574]
[1778077930519,33.42,81742.44,0.0,-0.38703,0.00014,31.62574]
[1778077930598,33.42,81742.44,0.0,-0.38703,0.00014,31.62574]
[1778077930661,33.42,81742.44,0.0,-0.38703,0.00014,31.62574]
[1778077930680,33.42,81742.44,0.0,-0.38703,0.00014,31.62574]
[1778077930951,33.42,81742.44,0.0,-0.38703,0.00014,31.62574]
[1778077931000,33.42,81741.68,0.0,-0.38713,0.00014,31.62794]
[1778077931338,33.42,81741.68,0.0,-0.38713,0.00014,31.62794]
[1778077932636,33.42,81734.45,0.0,-0.38814,0.00014,31.6488]
[1778077932666,33.42,81734.45,0.0,-0.38814,0.00014,31.6488]
[1778077932681,33.42,81734.45,0.0,-0.38814,0.00014,31.6488]
[1778077933135,33.42,81726.35,0.0,-0.38926,0.00014,31.67202]
[1778077933901,33.42,81726.35,0.0,-0.38926,0.00014,31.67202]
[1778077933906,33.42,81726.35,0.0,-0.38926,0.00014,31.67202]
[1778077934002,33.42,81726.12,0.0,-0.3893,0.00014,31.67267]
[1778077935041,33.42,81726.12,0.0,-0.3893,0.00014,31.67267]
[1778077935066,33.42,81726.12,0.0,-0.3893,0.00014,31.67267]
[1778077935315,33.42,81726.33,0.0,-0.38927,0.00014,31.67208]
[1778077935402,33.42,81725.99,0.0,-0.38931,0.00014,31.67305]
[1778077936906,33.42,81725.99,0.0,-0.38931,0.00014,31.67305]
[1778077936947,33.42,81725.99,0.0,-0.38931,0.00014,31.67305]
[1778077938283,33.42,81726.38,0.0,-0.38926,0.00014,31.67194]
[1778077938300,33.42,81726.38,0.0,-0.38926,0.00014,31.67194]
[1778077939130,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077939158,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077940311,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077940591,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077940621,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077940637,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077940734,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077940824,33.42,81726.2,0.0,-0.38929,0.00014,31.67247]
[1778077941099,33.42,81727.83,0.0,-0.38906,0.00014,31.66785]
[1778077943100,33.42,81739.38,0.0,-0.38746,0.00014,31.63475]
[1778077944360,33.42,81739.64,0.0,-0.38742,0.00014,31.63403]
[1778077944667,33.42,81741.05,0.0,-0.38723,0.00014,31.62997]
[1778077946367,33.42,81741.26,0.0,-0.3872,0.00014,31.62939]
[1778077946472,33.42,81741.26,0.0,-0.3872,0.00014,31.62939]
[1778077949515,33.42,81735.02,0.0,-0.38807,0.00014,31.64746]
[1778077949784,33.42,81735.02,0.0,-0.38807,0.00014,31.64746]
[1778077949904,33.42,81735.83,0.0,-0.38796,0.00014,31.64514]
[1778077950414,33.42,81735.83,0.0,-0.38796,0.00014,31.64514]
[1778077951047,33.42,81731.1,0.0,-0.38861,0.00014,31.65556]
[1778077956497,33.42,81736.91,0.0,-0.3878,0.00014,31.63895]
[1778077959770,33.42,81736.66,0.0,-0.38784,0.00014,31.63971]
[1778077960006,33.42,81736.87,0.0,-0.38781,0.00014,31.63912]
[1778077960490,33.42,81736.87,0.0,-0.38781,0.00014,31.63912]
[1778077960580,33.42,81733.28,0.0,-0.38831,0.00014,31.64945]
[1778077961957,33.42,81733.28,0.0,-0.38831,0.00014,31.64945]
[1778077962691,33.42,81731.6,0.0,-0.38854,0.00014,31.65427]
[1778077968683,33.42,81728.89,0.0,-0.38892,0.00014,31.66203]
[1778077973485,33.42,81732.03,0.0,-0.38849,0.00014,31.65312]
[1778077974070,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077974706,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077974727,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077974748,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077974755,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077974762,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077974915,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077974953,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077975061,33.42,81729.63,0.0,-0.38882,0.00014,31.65998]
[1778077975099,33.42,81729.93,0.0,-0.38878,0.00014,31.65913]
[1778077975352,33.42,81729.93,0.0,-0.38878,0.00014,31.65913]
[1778077975380,33.42,81729.93,0.0,-0.38878,0.00014,31.65913]
[1778077975731,33.42,81729.93,0.0,-0.38878,0.00014,31.65913]
[1778077975758,33.42,81729.93,0.0,-0.38878,0.00014,31.65913]
[1778077975816,33.42,81729.93,0.0,-0.38878,0.00014,31.65913]
[1778077975850,33.42,81729.93,0.0,-0.38878,0.00014,31.65913]
[1778077975917,33.42,81738.0,0.0,-0.38766,0.00014,31.63599]
[1778077976909,33.42,81738.0,0.0,-0.38766,0.00014,31.63599]
[1778077976938,33.42,81738.0,0.0,-0.38766,0.00014,31.63599]
[1778077978209,33.42,81744.47,0.0,-0.38676,0.00014,31.6173]
[1778077978740,33.42,81744.47,0.0,-0.38676,0.00014,31.6173]
[1778077978841,33.42,81745.39,0.0,-0.38664,0.00014,31.61465]
[1778077980025,33.42,81745.39,0.0,-0.38664,0.00014,31.61465]
[1778077980375,33.43,81744.3,0.0,-0.38679,0.00014,31.61785]
[1778077985152,33.43,81744.35,0.0,-0.38679,0.00014,31.6178]
[1778077985183,33.43,81746.07,0.0,-0.38655,0.00014,31.61282]
[1778077986853,33.43,81746.28,0.0,-0.38652,0.00014,31.61223]
[1778077986923,33.43,81749.17,0.0,-0.38612,0.00014,31.60383]
[1778077992582,33.43,81746.64,0.0,-0.38648,0.00014,31.61139]
[1778077993552,33.43,81748.54,0.0,-0.38622,0.00014,31.60588]
[1778077993601,33.43,81748.54,0.0,-0.38622,0.00014,31.60588]
[1778077993643,33.43,81748.54,0.0,-0.38622,0.00014,31.60588]
[1778077993724,33.43,81748.54,0.0,-0.38622,0.00014,31.60588]
[1778077993864,33.43,81748.54,0.0,-0.38622,0.00014,31.60588]
[1778077994025,33.43,81744.48,0.0,-0.38678,0.00014,31.61775]
[1778077994385,33.43,81744.48,0.0,-0.38678,0.00014,31.61775]
[1778077994412,33.43,81744.48,0.0,-0.38678,0.00014,31.61775]
[1778077995096,33.43,81737.41,0.0,-0.38776,0.00014,31.63824]
[1778077996271,33.43,81738.23,0.0,-0.38765,0.00014,31.6359]
[1778077996358,33.43,81738.23,0.0,-0.38765,0.00014,31.6359]
[1778077996451,33.43,81738.23,0.0,-0.38765,0.00014,31.6359]
[1778077997050,33.43,81738.23,0.0,-0.38765,0.00014,31.6359]
[1778077998990,33.43,81740.25,0.0,-0.38737,0.00014,31.63011]
[1778077999042,33.43,81743.13,0.0,-0.38697,0.00014,31.62179]
[1778077999330,33.43,81743.13,0.0,-0.38697,0.00014,31.62179]
[1778077999903,33.43,81743.13,0.0,-0.38697,0.00014,31.62179]
[1778078000529,33.43,81744.39,0.0,-0.3868,0.00014,31.61816]
[1778078001000,33.43,81744.39,0.0,-0.3868,0.00014,31.61816]
[1778078001007,33.43,81744.39,0.0,-0.3868,0.00014,31.61816]
[1778078001092,33.43,81743.33,0.0,-0.38695,0.00014,31.62127]
[1778078003019,33.43,81742.76,0.0,-0.38703,0.00014,31.62295]
[1778078005232,33.44,81735.95,0.0,-0.38798,0.00014,31.64268]
[1778078005401,33.44,81735.95,0.0,-0.38798,0.00014,31.64268]
[1778078005407,33.44,81735.95,0.0,-0.38798,0.00014,31.64268]
[1778078005851,33.44,81735.95,0.0,-0.38798,0.00014,31.64268]
[1778078005860,33.44,81735.95,0.0,-0.38798,0.00014,31.64268]
[1778078005946,33.44,81733.33,0.0,-0.38834,0.00014,31.65022]
[1778078006490,33.44,81733.33,0.0,-0.38834,0.00014,31.65022]
[1778078007056,33.44,81733.33,0.0,-0.38834,0.00014,31.65022]
[1778078007092,33.44,81729.47,0.0,-0.38888,0.00014,31.66126]
[1778078007834,33.44,81729.47,0.0,-0.38888,0.00014,31.66126]
[1778078008055,33.44,81728.4,0.0,-0.38903,0.00014,31.66431]
[1778078008881,33.44,81728.4,0.0,-0.38903,0.00014,31.66431]
[1778078008905,33.44,81728.4,0.0,-0.38903,0.00014,31.66431]
[1778078008946,33.44,81730.45,0.0,-0.38874,0.00014,31.65848]
[1778078010403,33.44,81730.1,0.0,-0.38879,0.00014,31.65949]
[1778078011110,33.44,81730.1,0.0,-0.38879,0.00014,31.65949]
[1778078011170,33.44,81728.73,0.0,-0.38897,0.00014,31.66024]
[1778078013124,33.44,81728.73,0.0,-0.38897,0.00014,31.66025]
[1778078013135,33.44,81728.73,0.0,-0.38897,0.00014,31.66025]
[1778078013899,33.44,81728.98,0.0,-0.38894,0.00014,31.65955]
[1778078018973,33.44,81729.98,0.0,-0.3888,0.00014,31.65672]
[1778078020414,33.44,81731.8,0.0,-0.38855,0.00014,31.65154]
[1778078020916,33.44,81731.8,0.0,-0.38855,0.00014,31.65154]
[1778078021032,33.44,81731.8,0.0,-0.38855,0.00014,31.65154]
[1778078021069,33.44,81731.8,0.0,-0.38855,0.00014,31.65154]
[1778078021111,33.44,81734.52,0.0,-0.38817,0.00014,31.64377]
[1778078021209,33.44,81734.52,0.0,-0.38817,0.00014,31.64377]
[1778078021954,33.44,81734.52,0.0,-0.38817,0.00014,31.64378]
[1778078023130,33.44,81734.52,0.0,-0.38817,0.00014,31.64378]
[1778078023602,33.44,81736.64,0.0,-0.38788,0.00014,31.63771]
[1778078024583,33.44,81737.02,0.0,-0.38783,0.00014,31.63664]
[1778078024975,33.44,81739.66,0.0,-0.38746,0.00014,31.62905]
[1778078030123,33.44,81740.31,0.0,-0.38738,0.00014,31.62726]
[1778078036165,33.44,81737.84,0.0,-0.38772,0.00014,31.63449]
[1778078037378,33.44,81742.71,0.0,-0.38705,0.00014,31.62046]
[1778078038072,33.44,81745.5,0.0,-0.38666,0.00014,31.61238]
[1778078039766,33.44,81747.01,0.0,-0.38646,0.00014,31.60801]
[1778078041422,33.44,81747.11,0.0,-0.38644,0.00014,31.60778]
[1778078042101,33.44,81745.87,0.0,-0.38662,0.00014,31.61142]
[1778078047136,33.45,81752.01,0.0,-0.38577,0.00014,31.59364]
[1778078051628,33.45,81751.02,0.0,-0.38592,0.00014,31.59668]
[1778078052172,33.45,81749.94,0.0,-0.38607,0.00014,31.59988]
[1778078054599,33.45,81746.95,0.0,-0.38648,0.00014,31.60866]
[1778078055199,33.45,81746.36,0.0,-0.38657,0.00014,31.61041]
[1778078056255,33.45,81749.49,0.0,-0.38613,0.00014,31.60131]
[1778078056277,33.45,81749.49,0.0,-0.38613,0.00014,31.60131]
[1778078056338,33.45,81749.49,0.0,-0.38613,0.00014,31.60131]
[1778078056381,33.45,81749.49,0.0,-0.38613,0.00014,31.60131]
[1778078057452,33.45,81753.22,0.0,-0.38562,0.00014,31.5904]
[1778078057462,33.45,81753.22,0.0,-0.38562,0.00014,31.5904]
[1778078058212,33.45,81756.27,0.0,-0.3852,0.00014,31.58138]
[1778078061763,33.45,81762.34,0.0,-0.38435,0.00014,31.5633]
[1778078061933,33.45,81762.34,0.0,-0.38435,0.00014,31.5633]
[1778078062093,33.45,81762.34,0.0,-0.38435,0.00014,31.5633]
[1778078062174,33.45,81762.07,0.0,-0.38439,0.00014,31.56407]
[1778078062387,33.45,81762.07,0.0,-0.38439,0.00014,31.56407]
[1778078062479,33.45,81762.07,0.0,-0.38439,0.00014,31.56407]
[1778078062766,33.45,81773.53,0.0,-0.3828,0.00014,31.52975]
[1778078063262,33.45,81773.53,0.0,-0.3828,0.00014,31.52975]
[1778078063549,33.45,81773.53,0.0,-0.3828,0.00014,31.52975]
[1778078063610,33.45,81773.53,0.0,-0.3828,0.00014,31.52975]
[1778078064171,33.45,81771.68,0.0,-0.38306,0.00014,31.53531]
[1778078064315,33.45,81771.68,0.0,-0.38306,0.00014,31.53531]
[1778078064398,33.45,81771.68,0.0,-0.38306,0.00014,31.53531]
[1778078064482,33.45,81771.68,0.0,-0.38306,0.00014,31.53531]
[1778078064491,33.45,81771.68,0.0,-0.38306,0.00014,31.53531]
[1778078064908,33.45,81759.1,0.0,-0.3848,0.00014,31.57291]
[1778078065687,33.45,81759.1,0.0,-0.3848,0.00014,31.57291]
[1778078065691,33.45,81759.1,0.0,-0.3848,0.00014,31.57291]
[1778078065769,33.45,81755.93,0.0,-0.38524,0.00014,31.58233]
[1778078069120,33.45,81755.93,0.0,-0.38524,0.00014,31.58238]
[1778078069154,33.45,81758.65,0.0,-0.38487,0.00014,31.57447]
[1778078070148,33.45,81758.65,0.0,-0.38487,0.00014,31.57447]
[1778078070181,33.45,81758.65,0.0,-0.38487,0.00014,31.57447]
[1778078071676,33.45,81756.27,0.0,-0.38519,0.00014,31.57827]
[1778078071760,33.45,81756.27,0.0,-0.38519,0.00014,31.57827]
[1778078071777,33.45,81755.46,0.0,-0.3853,0.00014,31.58062]
[1778078073004,33.45,81755.46,0.0,-0.3853,0.00014,31.58062]
[1778078073159,33.45,81755.46,0.0,-0.3853,0.00014,31.58062]
[1778078074974,33.45,81755.71,0.0,-0.38526,0.00014,31.57985]
[1778078075067,33.45,81751.11,0.0,-0.3859,0.00014,31.59329]
[1778078075789,33.45,81751.11,0.0,-0.3859,0.00014,31.59329]
[1778078075991,33.45,81751.11,0.0,-0.3859,0.00014,31.59329]
[1778078076185,33.45,81751.11,0.0,-0.3859,0.00014,31.59329]
[1778078076220,33.45,81751.11,0.0,-0.3859,0.00014,31.59329]
[1778078076017,33.45,81750.15,0.0,-0.38603,0.00014,31.59606]
[1778078076549,33.45,81750.15,0.0,-0.38603,0.00014,31.59606]
[1778078076723,33.45,81750.15,0.0,-0.38603,0.00014,31.59606]
[1778078076750,33.45,81750.15,0.0,-0.38603,0.00014,31.59606]
[1778078077066,33.45,81748.45,0.0,-0.38626,0.00014,31.60099]
[1778078078257,33.45,81738.31,0.0,-0.38767,0.00014,31.63045]
[1778078078316,33.45,81738.31,0.0,-0.38767,0.00014,31.63045]
[1778078078853,33.45,81729.55,0.0,-0.38888,0.00014,31.65557]
[1778078079276,33.45,81729.55,0.0,-0.38888,0.00014,31.65557]
[1778078079874,33.45,81729.55,0.0,-0.38888,0.00014,31.65557]
[1778078079907,33.45,81727.83,0.0,-0.38912,0.00014,31.66048]
[1778078082017,33.45,81726.36,0.0,-0.38933,0.00014,31.66466]
[1778078082052,33.45,81726.36,0.0,-0.38933,0.00014,31.66466]
[1778078083889,33.45,81731.13,0.0,-0.38867,0.00014,31.65112]
[1778078083895,33.45,81731.13,0.0,-0.38867,0.00014,31.65112]
[1778078085906,33.45,81726.23,0.0,-0.38935,0.00014,31.66508]
[1778078085911,33.45,81726.23,0.0,-0.38935,0.00014,31.66508]
[1778078087867,33.45,81725.62,0.0,-0.38943,0.00014,31.66681]
[1778078088035,33.45,81725.62,0.0,-0.38943,0.00014,31.66681]
[1778078089028,33.45,81726.35,0.0,-0.38933,0.00014,31.66476]
[1778078089061,33.45,81726.35,0.0,-0.38933,0.00014,31.66476]
[1778078089964,33.45,81727.05,0.0,-0.38924,0.00014,31.66278]
[1778078090695,33.45,81730.77,0.0,-0.38872,0.00014,31.65221]
[1778078091099,33.45,81730.77,0.0,-0.38872,0.00014,31.65221]
[1778078091981,33.45,81731.75,0.0,-0.38858,0.00014,31.64942]
[1778078092170,33.45,81731.75,0.0,-0.38858,0.00014,31.64942]
[1778078093018,33.45,81734.65,0.0,-0.38818,0.00014,31.64114]
[1778078093777,33.45,81735.86,0.0,-0.38802,0.00014,31.63769]
[1778078093793,33.45,81735.86,0.0,-0.38802,0.00014,31.63769]
[1778078094199,33.45,81732.73,0.0,-0.38845,0.00014,31.64668]
[1778078096015,33.45,81731.35,0.0,-0.38864,0.00014,31.65063]
[1778078096114,33.45,81731.66,0.0,-0.3886,0.00014,31.64976]
[1778078096863,33.45,81731.66,0.0,-0.3886,0.00014,31.64976]
[1778078097781,33.45,81732.16,0.0,-0.38853,0.00014,31.64834]
[1778078098047,33.45,81732.16,0.0,-0.38853,0.00014,31.64834]
[1778078098062,33.45,81730.89,0.0,-0.38871,0.00014,31.65198]
[1778078099224,33.45,81730.89,0.0,-0.38871,0.00014,31.65198]
[1778078099265,33.45,81730.83,0.0,-0.38872,0.00014,31.65216]
[1778078099394,33.45,81730.83,0.0,-0.38872,0.00014,31.65216]
[1778078102502,33.45,81736.92,0.0,-0.38787,0.00014,31.63476]
[1778078102596,33.45,81736.92,0.0,-0.38787,0.00014,31.63476]
[1778078103668,33.45,81738.27,0.0,-0.38769,0.00014,31.63089]
[1778078104159,33.45,81738.27,0.0,-0.38769,0.00014,31.63089]
[1778078105254,33.45,81753.14,0.0,-0.38562,0.00014,31.58756]
[1778078105325,33.45,81753.14,0.0,-0.38562,0.00014,31.58756]
[1778078105503,33.45,81753.14,0.0,-0.38562,0.00014,31.58756]
[1778078105548,33.45,81753.14,0.0,-0.38562,0.00014,31.58756]
[1778078106704,33.45,81753.14,0.0,-0.38562,0.00014,31.58756]
[1778078106903,33.45,81753.14,0.0,-0.38562,0.00014,31.58756]
[1778078106909,33.45,81753.14,0.0,-0.38562,0.00014,31.58756]
[1778078106976,33.45,81754.83,0.0,-0.38539,0.00014,31.5825]
[1778078112157,33.45,81757.29,0.0,-0.38504,0.00014,31.57509]
[1778078112484,33.45,81759.41,0.0,-0.38475,0.00014,31.56879]
[1778078112599,33.45,81759.41,0.0,-0.38475,0.00014,31.56879]
[1778078112869,33.45,81759.41,0.0,-0.38475,0.00014,31.56879]
[1778078113272,33.45,81758.24,0.0,-0.38491,0.00014,31.57225]
[1778078114253,33.45,81758.24,0.0,-0.38491,0.00014,31.57225]
[1778078114381,33.45,81753.96,0.0,-0.3855,0.00014,31.58482]
[1778078114403,33.45,81753.96,0.0,-0.3855,0.00014,31.58482]
[1778078114591,33.45,81753.96,0.0,-0.3855,0.00014,31.58482]
[1778078114637,33.45,81753.96,0.0,-0.3855,0.00014,31.58482]
[1778078114677,33.45,81753.96,0.0,-0.3855,0.00014,31.58482]
[1778078114801,33.45,81750.72,0.0,-0.38594,0.00014,31.59429]
[1778078117958,33.45,81750.77,0.0,-0.38593,0.00014,31.59407]
[1778078118274,33.45,81750.77,0.0,-0.38593,0.00014,31.59407]
[1778078120326,33.44,81754.04,0.0,-0.38548,0.00014,31.58437]
[1778078124367,33.44,81758.61,0.0,-0.38484,0.00014,31.57083]
[1778078127018,33.44,81764.64,0.0,-0.38401,0.00014,31.55288]
[1778078127143,33.44,81764.64,0.0,-0.38401,0.00014,31.55288]
[1778078128067,33.44,81770.61,0.0,-0.38318,0.00014,31.535]
[1778078129296,33.44,81776.54,0.0,-0.38236,0.00014,31.51702]
[1778078129345,33.44,81781.72,0.0,-0.38164,0.00014,31.5012]
[1778078129412,33.44,81781.72,0.0,-0.38164,0.00014,31.5012]
[1778078129452,33.44,81781.72,0.0,-0.38164,0.00014,31.5012]
[1778078129977,33.44,81781.72,0.0,-0.38164,0.00014,31.5012]
[1778078130263,33.44,81781.72,0.0,-0.38164,0.00014,31.5012]
[1778078130270,33.44,81781.72,0.0,-0.38164,0.00014,31.5012]
[1778078130298,33.44,81781.72,0.0,-0.38164,0.00014,31.5012]
[1778078130308,33.44,81781.61,0.0,-0.38165,0.00014,31.50147]
[1778078132338,33.44,81782.06,0.0,-0.38158,0.00014,31.49679]
[1778078132359,33.44,81782.06,0.0,-0.38158,0.00014,31.49679]
[1778078132742,33.44,81776.01,0.0,-0.38241,0.00014,31.5151]
[1778078137886,33.43,81770.64,0.0,-0.38314,0.00014,31.53099]
[1778078140573,33.43,81779.08,0.0,-0.38196,0.00014,31.50523]
[1778078145337,33.42,81775.28,0.0,-0.38247,0.00014,31.51638]
[1778078145345,33.42,81775.28,0.0,-0.38247,0.00014,31.51638]
[1778078146063,33.42,81775.28,0.0,-0.38247,0.00014,31.51638]
[1778078146251,33.42,81775.75,0.0,-0.3824,0.00014,31.51488]
[1778078146609,33.42,81775.75,0.0,-0.3824,0.00014,31.51488]
[1778078146630,33.42,81775.75,0.0,-0.3824,0.00014,31.51488]
[1778078146841,33.42,81775.75,0.0,-0.3824,0.00014,31.5148]
[1778078147468,33.42,81775.75,0.0,-0.3824,0.00014,31.5148]
[1778078147484,33.42,81775.75,0.0,-0.3824,0.00014,31.5148]
[1778078148366,33.42,81773.28,0.0,-0.38274,0.00014,31.52219]
[1778078148636,33.42,81773.28,0.0,-0.38274,0.00014,31.52219]
[1778078148854,33.42,81773.87,0.0,-0.38265,0.00014,31.52033]
[1778078151424,33.42,81776.16,0.0,-0.38233,0.00014,31.51325]
[1778078151656,33.42,81776.16,0.0,-0.38233,0.00014,31.51325]
[1778078151894,33.42,81787.79,0.0,-0.38073,0.00014,31.47773]
[1778078153351,33.42,81787.9,0.0,-0.38071,0.00014,31.47727]
[1778078154237,33.42,81798.3,0.0,-0.37927,0.00014,31.44503]
[1778078154561,33.42,81798.3,0.0,-0.37927,0.00014,31.44503]
[1778078154573,33.42,81798.3,0.0,-0.37927,0.00014,31.44503]
[1778078155322,33.42,81797.71,0.0,-0.37935,0.00014,31.44683]
[1778078156708,33.42,81795.14,0.0,-0.3797,0.00014,31.45479]
[1778078156810,33.42,81795.14,0.0,-0.3797,0.00014,31.45479]
[1778078156981,33.42,81795.14,0.0,-0.3797,0.00014,31.45479]
[1778078156998,33.42,81795.14,0.0,-0.3797,0.00014,31.45479]
[1778078157136,33.42,81795.14,0.0,-0.3797,0.00014,31.45479]
[1778078157215,33.42,81795.14,0.0,-0.3797,0.00014,31.45479]
[1778078157300,33.41,81794.07,0.0,-0.37985,0.00014,31.45807]
[1778078158642,33.41,81793.93,0.0,-0.37987,0.00014,31.45846]
[1778078158765,33.41,81793.93,0.0,-0.37987,0.00014,31.45846]
[1778078158931,33.41,81791.66,0.0,-0.38018,0.00014,31.46544]
[1778078160385,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078160603,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078160636,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078160754,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078160768,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078161030,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078161238,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078161252,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078161344,33.41,81791.59,0.0,-0.38019,0.00014,31.46562]
[1778078161339,33.41,81783.5,0.0,-0.3813,0.00014,31.49056]
[1778078162310,33.41,81778.77,0.0,-0.38196,0.00014,31.50504]
[1778078162792,33.41,81778.77,0.0,-0.38196,0.00014,31.50504]
[1778078162826,33.41,81778.77,0.0,-0.38196,0.00014,31.50504]
[1778078163161,33.41,81778.77,0.0,-0.38196,0.00014,31.50504]
[1778078163218,33.41,81778.77,0.0,-0.38196,0.00014,31.50504]
[1778078163263,33.41,81779.18,0.0,-0.3819,0.00014,31.50382]
[1778078166550,33.41,81780.97,0.0,-0.38165,0.00014,31.4983]
[1778078166553,33.41,81780.97,0.0,-0.38165,0.00014,31.4983]
[1778078166568,33.41,81780.97,0.0,-0.38165,0.00014,31.4983]
[1778078166607,33.41,81780.97,0.0,-0.38165,0.00014,31.4983]
[1778078168848,33.42,81777.75,0.0,-0.3821,0.00014,31.50817]
[1778078169796,33.42,81774.64,0.0,-0.38253,0.00014,31.51764]
[1778078170016,33.42,81774.45,0.0,-0.38256,0.00014,31.51824]
[1778078174053,33.42,81776.2,0.0,-0.38232,0.00014,31.513]
[1778078174150,33.42,81777.77,0.0,-0.38211,0.00014,31.50826]
[1778078174694,33.42,81777.77,0.0,-0.38211,0.00014,31.50826]
[1778078174910,33.42,81777.77,0.0,-0.38211,0.00014,31.50826]
[1778078175046,33.42,81777.75,0.0,-0.38211,0.00014,31.50836]
[1778078178955,33.42,81777.28,0.0,-0.38217,0.00014,31.5098]
[1778078179182,33.42,81777.28,0.0,-0.38217,0.00014,31.5098]
[1778078179249,33.42,81775.29,0.0,-0.38245,0.00014,31.51586]
[1778078180969,33.42,81775.29,0.0,-0.38245,0.00014,31.51589]
[1778078181087,33.42,81773.52,0.0,-0.3827,0.00014,31.52127]
[1778078184133,33.42,81776.03,0.0,-0.38235,0.00014,31.51363]
[1778078184346,33.42,81776.03,0.0,-0.38235,0.00014,31.51363]
[1778078184212,33.42,81775.02,0.0,-0.38249,0.00014,31.51663]
[1778078184473,33.42,81775.02,0.0,-0.38249,0.00014,31.51663]
[1778078184936,33.42,81775.02,0.0,-0.38249,0.00014,31.51663]
[1778078185195,33.42,81775.02,0.0,-0.38249,0.00014,31.51663]
[1778078185341,33.42,81767.04,0.0,-0.38359,0.00014,31.54069]
[1778078185587,33.42,81767.04,0.0,-0.38359,0.00014,31.54069]
[1778078186281,33.42,81767.04,0.0,-0.38359,0.00014,31.54069]
[1778078187102,33.42,81762.56,0.0,-0.38421,0.00014,31.55409]
[1778078187223,33.42,81762.56,0.0,-0.38421,0.00014,31.55409]
[1778078187309,33.42,81760.84,0.0,-0.38445,0.00014,31.55921]
[1778078193176,33.42,81764.55,0.0,-0.38393,0.00014,31.54504]
[1778078194560,33.42,81761.49,0.0,-0.38435,0.00014,31.55417]
[1778078194767,33.42,81761.49,0.0,-0.38435,0.00014,31.55417]
[1778078195132,33.42,81761.49,0.0,-0.38435,0.00014,31.55417]
[1778078198424,33.42,81770.35,0.0,-0.38313,0.00014,31.52773]
[1778078203583,33.42,81763.55,0.0,-0.38407,0.00014,31.5482]
[1778078204585,33.42,81763.55,0.0,-0.38407,0.00014,31.54822]
[1778078204717,33.42,81763.55,0.0,-0.38407,0.00014,31.54822]
[1778078204807,33.42,81763.55,0.0,-0.38407,0.00014,31.54822]
[1778078205061,33.42,81763.55,0.0,-0.38407,0.00014,31.54822]
[1778078205258,33.42,81766.84,0.0,-0.38362,0.00014,31.5384]
[1778078206387,33.42,81753.02,0.0,-0.38553,0.00014,31.57945]
[1778078211403,33.42,81754.97,0.0,-0.38526,0.00014,31.57368]
[1778078213210,33.42,81754.97,0.0,-0.38526,0.00014,31.57368]
[1778078213313,33.42,81758.15,0.0,-0.38482,0.00014,31.56428]
[1778078214326,33.42,81758.15,0.0,-0.38482,0.00014,31.56428]
[1778078214385,33.42,81758.3,0.0,-0.3848,0.00014,31.56384]
[1778078216541,33.42,81756.87,0.0,-0.385,0.00014,31.56808]
[1778078219523,33.42,81746.94,0.0,-0.38637,0.00014,31.59723]
[1778078219581,33.42,81746.94,0.0,-0.38637,0.00014,31.59723]
[1778078220574,33.42,81746.19,0.0,-0.38648,0.00014,31.59941]
[1778078221381,33.42,81748.75,0.0,-0.38612,0.00014,31.59192]
[1778078226417,33.42,81746.51,0.0,-0.38643,0.00014,31.5984]
[1778078226807,33.42,81746.51,0.0,-0.38643,0.00014,31.5984]
[1778078226863,33.42,81746.51,0.0,-0.38643,0.00014,31.5984]
[1778078227425,33.42,81749.18,0.0,-0.38606,0.00014,31.59058]
[1778078228732,33.42,81747.48,0.0,-0.3863,0.00014,31.59554]
[1778078229351,33.42,81747.48,0.0,-0.3863,0.00014,31.59554]
[1778078229970,33.42,81744.52,0.0,-0.38671,0.00014,31.60416]
[1778078230445,33.42,81744.68,0.0,-0.38668,0.00014,31.60368]
[1778078231080,33.42,81744.68,0.0,-0.38668,0.00014,31.60368]
[1778078231184,33.42,81744.68,0.0,-0.38668,0.00014,31.60368]
[1778078231452,33.42,81744.43,0.0,-0.38672,0.00014,31.60438]
[1778078231555,33.42,81744.43,0.0,-0.38672,0.00014,31.60438]
[1778078231947,33.42,81744.43,0.0,-0.38672,0.00014,31.60438]
[1778078232458,33.42,81738.04,0.0,-0.3876,0.00014,31.62288]
[1778078233328,33.42,81738.04,0.0,-0.3876,0.00014,31.62288]
[1778078233570,33.42,81732.05,0.0,-0.38843,0.00014,31.64006]
[1778078233905,33.42,81732.05,0.0,-0.38843,0.00014,31.64006]
[1778078234222,33.42,81732.05,0.0,-0.38843,0.00014,31.64006]
[1778078234413,33.42,81730.3,0.0,-0.38867,0.00014,31.64502]
[1778078234521,33.42,81730.3,0.0,-0.38867,0.00014,31.64502]
[1778078234652,33.42,81730.3,0.0,-0.38867,0.00014,31.64502]
[1778078234723,33.42,81724.08,0.0,-0.38954,0.00014,31.66271]
[1778078236425,33.42,81724.08,0.0,-0.38954,0.00014,31.66271]
[1778078236462,33.42,81720.2,0.0,-0.39008,0.00014,31.67374]
[1778078237657,33.42,81720.2,0.0,-0.39008,0.00014,31.67374]
[1778078237721,33.42,81716.06,0.0,-0.39066,0.00014,31.68538]
[1778078243691,33.42,81718.78,0.0,-0.39028,0.00014,31.67786]
[1778078243720,33.42,81718.92,0.0,-0.39026,0.00014,31.67748]
[1778078248747,33.42,81719.53,0.0,-0.39018,0.00014,31.67585]
[1778078250708,33.42,81710.14,0.0,-0.39149,0.00014,31.70215]
[1778078251192,33.42,81710.14,0.0,-0.39149,0.00014,31.70215]
[1778078251806,33.42,81703.17,0.0,-0.39245,0.00014,31.71827]
[1778078252383,33.42,81702.34,0.0,-0.39257,0.00014,31.72054]
[1778078257655,33.42,81706.53,0.0,-0.39198,0.00014,31.70897]
[1778078260982,33.42,81703.49,0.0,-0.39241,0.00014,31.71736]
[1778078261890,33.42,81702.51,0.0,-0.39254,0.00014,31.72005]
[1778078264189,33.42,81703.04,0.0,-0.39247,0.00014,31.71859]
[1778078264211,33.42,81703.04,0.0,-0.39247,0.00014,31.71859]
[1778078265781,33.42,81705.72,0.0,-0.3921,0.00014,31.71121]
[1778078265824,33.42,81705.72,0.0,-0.3921,0.00014,31.71121]
[1778078272351,33.42,81706.49,0.0,-0.39199,0.00014,31.70911]
[1778078273599,33.42,81706.85,0.0,-0.39194,0.00014,31.70813]
[1778078273608,33.42,81706.85,0.0,-0.39194,0.00014,31.70813]
[1778078274045,33.42,81706.85,0.0,-0.39194,0.00014,31.70813]
[1778078274049,33.42,81697.1,0.0,-0.3933,0.00014,31.73491]
[1778078276084,33.42,81691.38,0.0,-0.3941,0.00014,31.75043]
[1778078276093,33.42,81691.38,0.0,-0.3941,0.00014,31.75043]
[1778078276105,33.42,81690.8,0.0,-0.39418,0.00014,31.75199]
[1778078279411,33.42,81692.33,0.0,-0.39396,0.00014,31.74782]
[1778078279450,33.42,81692.33,0.0,-0.39396,0.00014,31.74782]
[1778078279827,33.42,81693.09,0.0,-0.39386,0.00014,31.74574]
[1778078279835,33.42,81693.09,0.0,-0.39386,0.00014,31.74574]
[1778078279840,33.42,81693.09,0.0,-0.39386,0.00014,31.74574]
[1778078280108,33.42,81693.09,0.0,-0.39386,0.00014,31.74574]
[1778078280463,33.42,81691.16,0.0,-0.39413,0.00014,31.75096]
[1778078281373,33.42,81691.16,0.0,-0.39413,0.00014,31.75096]
[1778078281482,33.42,81691.16,0.0,-0.39413,0.00014,31.75096]
[1778078281535,33.42,81683.65,0.0,-0.39517,0.00014,31.77114]
[1778078281944,33.42,81683.65,0.0,-0.39517,0.00014,31.77114]
[1778078282433,33.42,81683.65,0.0,-0.39517,0.00014,31.77114]
[1778078282943,33.42,81675.77,0.0,-0.39627,0.00014,31.79206]
[1778078283347,33.42,81675.77,0.0,-0.39627,0.00014,31.79206]
[1778078283492,33.42,81675.77,0.0,-0.39627,0.00014,31.79206]
[1778078283502,33.42,81675.77,0.0,-0.39627,0.00014,31.79206]
[1778078283443,33.42,81678.49,0.0,-0.39589,0.00014,31.78482]
[1778078283558,33.42,81678.49,0.0,-0.39589,0.00014,31.78482]
[1778078284168,33.42,81678.49,0.0,-0.39589,0.00014,31.78482]
[1778078284439,33.42,81678.49,0.0,-0.39589,0.00014,31.78482]
[1778078284497,33.42,81678.49,0.0,-0.39589,0.00014,31.78482]
[1778078284582,33.42,81685.22,0.0,-0.39495,0.00014,31.76683]
[1778078285915,33.42,81691.21,0.0,-0.39411,0.00014,31.75067]
[1778078285924,33.42,81691.21,0.0,-0.39411,0.00014,31.75067]
[1778078285934,33.42,81691.21,0.0,-0.39411,0.00014,31.75067]
[1778078286364,33.42,81692.82,0.0,-0.39389,0.00014,31.74629]
[1778078288242,33.42,81693.21,0.0,-0.39383,0.00014,31.74522]
[1778078288484,33.42,81693.21,0.0,-0.39383,0.00014,31.74522]
[1778078288297,33.42,81697.22,0.0,-0.39327,0.00014,31.7343]
[1778078289184,33.42,81697.22,0.0,-0.39327,0.00014,31.7343]
[1778078289257,33.42,81697.22,0.0,-0.39327,0.00014,31.7343]
[1778078289368,33.42,81697.22,0.0,-0.39327,0.00014,31.7343]
[1778078289459,33.42,81697.7,0.0,-0.3932,0.00014,31.73298]
[1778078290275,33.42,81697.7,0.0,-0.3932,0.00014,31.73298]
[1778078290356,33.42,81684.18,0.0,-0.39509,0.00014,31.76952]
[1778078291866,33.42,81684.13,0.0,-0.3951,0.00014,31.76966]
[1778078291911,33.42,81684.13,0.0,-0.3951,0.00014,31.76966]
[1778078292409,33.42,81684.13,0.0,-0.3951,0.00014,31.76966]
[1778078292419,33.42,81676.11,0.0,-0.39622,0.00014,31.79092]
[1778078292568,33.42,81676.11,0.0,-0.39622,0.00014,31.79092]
[1778078293028,33.42,81676.11,0.0,-0.39622,0.00014,31.79092]
[1778078293383,33.42,81671.83,0.0,-0.39681,0.00014,31.80218]
[1778078295191,33.42,81668.42,0.0,-0.39729,0.00014,31.81108]
[1778078295289,33.41,81667.73,0.0,-0.39738,0.00014,31.81284]
[1778078299902,33.41,81662.94,0.0,-0.39804,0.00014,31.82512]
[1778078300032,33.41,81662.94,0.0,-0.39804,0.00014,31.82512]
[1778078300032,33.41,81662.94,0.0,-0.39804,0.00014,31.82512]
[1778078300336,33.41,81662.94,0.0,-0.39804,0.00014,31.82512]
[1778078300365,33.41,81662.94,0.0,-0.39804,0.00014,31.82512]
[1778078300437,33.41,81654.82,0.0,-0.39918,0.00014,31.84601]
[1778078301278,33.41,81654.82,0.0,-0.39918,0.00014,31.84601]
[1778078301351,33.41,81648.92,0.0,-0.4,0.00014,31.861]
[1778078302382,33.41,81648.92,0.0,-0.4,0.00014,31.861]
[1778078302512,33.41,81644.42,0.0,-0.40063,0.00014,31.87232]
[1778078306522,33.4,81652.99,0.0,-0.39942,0.00014,31.85029]
[1778078310704,33.4,81651.76,0.0,-0.39958,0.00014,31.85317]
[1778078310752,33.4,81651.76,0.0,-0.39958,0.00014,31.85317]
[1778078311371,33.4,81654.98,0.0,-0.39911,0.00014,31.84173]
[1778078311731,33.4,81654.98,0.0,-0.39911,0.00014,31.84173]
[1778078311792,33.4,81654.98,0.0,-0.39911,0.00014,31.84173]
[1778078312471,33.4,81654.98,0.0,-0.39911,0.00014,31.84173]
[1778078312507,33.4,81654.98,0.0,-0.39911,0.00014,31.84173]
[1778078312546,33.4,81662.78,0.0,-0.39802,0.00014,31.82154]
[1778078313928,33.39,81664.39,0.0,-0.39779,0.00014,31.8173]
[1778078314849,33.39,81668.46,0.0,-0.39722,0.00014,31.80662]
[1778078314896,33.39,81668.46,0.0,-0.39722,0.00014,31.80662]
[1778078315548,33.39,81668.46,0.0,-0.39722,0.00014,31.80662]
[1778078315975,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078315987,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316004,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316148,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316209,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316301,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316349,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316360,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316398,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316455,33.39,81668.46,0.0,-0.39722,0.00014,31.80658]
[1778078316483,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316578,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316623,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316662,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316678,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316779,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316848,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316912,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078316956,33.39,81674.85,0.0,-0.39632,0.00014,31.78972]
[1778078317489,33.39,81689.82,0.0,-0.39422,0.00014,31.74963]
[1778078317573,33.39,81689.82,0.0,-0.39422,0.00014,31.74963]
[1778078318067,33.39,81689.82,0.0,-0.39422,0.00014,31.74963]
[1778078318366,33.39,81689.82,0.0,-0.39422,0.00014,31.74963]
[1778078318457,33.39,81692.36,0.0,-0.39387,0.00014,31.74273]
[1778078320084,33.39,81692.0,0.0,-0.39392,0.00014,31.74368]
[1778078320548,33.39,81691.18,0.0,-0.39403,0.00014,31.74588]
[1778078320676,33.39,81691.18,0.0,-0.39403,0.00014,31.74588]
[1778078321107,33.39,81691.56,0.0,-0.39398,0.00014,31.74483]
[1778078321889,33.39,81691.56,0.0,-0.39398,0.00014,31.74483]
[1778078324636,33.39,81687.79,0.0,-0.3945,0.00014,31.75493]
[1778078324639,33.39,81687.79,0.0,-0.3945,0.00014,31.75493]
[1778078325137,33.39,81683.73,0.0,-0.39507,0.00014,31.76585]
[1778078328710,33.39,81683.76,0.0,-0.39506,0.00014,31.76561]
[1778078330473,33.39,81686.36,0.0,-0.39469,0.00014,31.75859]
[1778078332649,33.38,81693.95,0.0,-0.39363,0.00014,31.73797]
[1778078332685,33.38,81693.95,0.0,-0.39363,0.00014,31.73797]
[1778078332737,33.38,81693.95,0.0,-0.39363,0.00014,31.73797]
[1778078333192,33.38,81695.3,0.0,-0.39344,0.00014,31.73427]
[1778078338314,33.38,81702.82,0.0,-0.39238,0.00014,31.71359]
[1778078338618,33.38,81702.62,0.0,-0.39241,0.00014,31.71413]
[1778078338802,33.38,81702.62,0.0,-0.39241,0.00014,31.71413]
[1778078338846,33.38,81702.62,0.0,-0.39241,0.00014,31.71413]
[1778078339042,33.38,81702.62,0.0,-0.39241,0.00014,31.71413]
[1778078339438,33.38,81702.62,0.0,-0.39241,0.00014,31.71413]
[1778078339487,33.38,81707.75,0.0,-0.3917,0.00014,31.69993]
[1778078341249,33.38,81715.54,0.0,-0.39061,0.00014,31.6782]
[1778078342674,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078342708,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078342726,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078342735,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078342741,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078343259,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078343319,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078343353,33.38,81714.08,0.0,-0.39081,0.00014,31.6823]
[1778078343678,33.38,81719.8,0.0,-0.39002,0.00014,31.66622]
[1778078344177,33.38,81719.8,0.0,-0.39002,0.00014,31.66622]
[1778078344201,33.38,81719.8,0.0,-0.39002,0.00014,31.66622]
[1778078344332,33.38,81719.8,0.0,-0.39002,0.00014,31.66622]
[1778078344338,33.38,81719.8,0.0,-0.39002,0.00014,31.66622]
[1778078344355,33.38,81719.8,0.0,-0.39002,0.00014,31.66622]
[1778078344425,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078344819,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078344828,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078344841,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078344937,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078344948,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078344964,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078345499,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078345509,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078345527,33.38,81722.74,0.0,-0.3896,0.00014,31.65785]
[1778078346287,33.38,81719.51,0.0,-0.39006,0.00014,31.66702]
[1778078346969,33.38,81719.51,0.0,-0.39006,0.00014,31.66702]
[1778078347252,33.38,81719.51,0.0,-0.39006,0.00014,31.66702]
[1778078347292,33.38,81719.51,0.0,-0.39006,0.00014,31.66702]
[1778078347457,33.38,81719.51,0.0,-0.39006,0.00014,31.66702]
[1778078347532,33.38,81718.93,0.0,-0.39014,0.00014,31.66867]
[1778078348996,33.38,81718.93,0.0,-0.39014,0.00014,31.66869]
[1778078349307,33.38,81715.2,0.0,-0.39066,0.00014,31.67918]
[1778078350096,33.38,81715.2,0.0,-0.39066,0.00014,31.67918]
[1778078350997,33.38,81713.13,0.0,-0.39095,0.00014,31.68499]
[1778078351627,33.38,81714.3,0.0,-0.39078,0.00014,31.68172]
[1778078353014,33.38,81713.63,0.0,-0.39088,0.00014,31.6836]
[1778078353336,33.38,81712.05,0.0,-0.3911,0.00014,31.68802]
[1778078355037,33.38,81708.43,0.0,-0.3916,0.00014,31.6981]
[1778078357677,33.38,81708.53,0.0,-0.39159,0.00014,31.69781]
[1778078357775,33.38,81708.53,0.0,-0.39159,0.00014,31.69781]
[1778078359508,33.38,81712.38,0.0,-0.39105,0.00014,31.68708]
[1778078359700,33.38,81720.25,0.0,-0.38996,0.00014,31.66498]
[1778078360278,33.38,81720.25,0.0,-0.38996,0.00014,31.66498]
[1778078360333,33.38,81720.25,0.0,-0.38996,0.00014,31.66498]
[1778078360336,33.38,81720.25,0.0,-0.38996,0.00014,31.66498]
[1778078360433,33.38,81722.21,0.0,-0.38968,0.00014,31.65945]
[1778078360848,33.38,81722.21,0.0,-0.38968,0.00014,31.65945]
[1778078361088,33.38,81722.21,0.0,-0.38968,0.00014,31.65945]
[1778078365387,33.38,81724.67,0.0,-0.38934,0.00014,31.65241]
[1778078365454,33.38,81724.67,0.0,-0.38934,0.00014,31.65241]
[1778078365626,33.38,81726.7,0.0,-0.38905,0.00014,31.64662]
[1778078365639,33.38,81726.7,0.0,-0.38905,0.00014,31.64662]
[1778078365704,33.38,81726.7,0.0,-0.38905,0.00014,31.64662]
[1778078366705,33.38,81726.7,0.0,-0.38905,0.00014,31.64662]
[1778078367720,33.38,81733.09,0.0,-0.38817,0.00014,31.62833]
[1778078367727,33.38,81733.09,0.0,-0.38817,0.00014,31.62833]
[1778078368440,33.38,81733.09,0.0,-0.38817,0.00014,31.62834]
[1778078371567,33.38,81741.1,0.0,-0.38705,0.00014,31.60208]
[1778078376330,33.38,81740.5,0.0,-0.38713,0.00014,31.60391]
[1778078376487,33.38,81740.5,0.0,-0.38713,0.00014,31.60391]
[1778078376588,33.38,81740.43,0.0,-0.38714,0.00014,31.60413]
[1778078377464,33.38,81740.43,0.0,-0.38714,0.00014,31.60413]
[1778078377507,33.38,81742.04,0.0,-0.38692,0.00014,31.59947]
[1778078379231,33.38,81742.04,0.0,-0.38692,0.00014,31.5995]
[1778078379236,33.38,81742.04,0.0,-0.38692,0.00014,31.5995]
[1778078379541,33.38,81742.04,0.0,-0.38692,0.00014,31.5995]
[1778078379518,33.38,81744.67,0.0,-0.38656,0.00014,31.59186]
[1778078379990,33.38,81744.67,0.0,-0.38656,0.00014,31.59186]
[1778078381285,33.39,81743.36,0.0,-0.38674,0.00014,31.59571]
[1778078381404,33.39,81743.36,0.0,-0.38674,0.00014,31.59571]
[1778078381564,33.39,81733.53,0.0,-0.38811,0.00014,31.62418]
[1778078381892,33.39,81733.53,0.0,-0.38811,0.00014,31.62418]
[1778078382539,33.39,81733.25,0.0,-0.38815,0.00014,31.62503]
[1778078382627,33.39,81733.25,0.0,-0.38815,0.00014,31.62503]
[1778078382630,33.39,81733.25,0.0,-0.38815,0.00014,31.62503]
[1778078383246,33.39,81733.25,0.0,-0.38815,0.00014,31.62503]
[1778078383252,33.39,81733.25,0.0,-0.38815,0.00014,31.62503]
[1778078383363,33.39,81733.25,0.0,-0.38815,0.00014,31.62503]
[1778078385106,33.39,81724.55,0.0,-0.38936,0.00014,31.64995]
[1778078385269,33.39,81724.55,0.0,-0.38936,0.00014,31.64995]
[1778078385383,33.39,81724.55,0.0,-0.38936,0.00014,31.64995]
[1778078385560,33.39,81723.76,0.0,-0.38947,0.00014,31.65222]
[1778078386120,33.39,81723.76,0.0,-0.38947,0.00014,31.65222]
[1778078387390,33.39,81723.23,0.0,-0.38955,0.00014,31.65375]
[1778078387596,33.39,81734.56,0.0,-0.38797,0.00014,31.62142]
[1778078389354,33.39,81734.56,0.0,-0.38797,0.00014,31.62138]
[1778078389454,33.39,81734.56,0.0,-0.38797,0.00014,31.62138]
[1778078389589,33.39,81737.1,0.0,-0.38762,0.00014,31.61402]
[1778078391730,33.39,81737.55,0.0,-0.38755,0.00014,31.61265]
[1778078393471,33.39,81737.55,0.0,-0.38755,0.00014,31.61262]
[1778078393618,33.39,81741.05,0.0,-0.38706,0.00014,31.60245]
[1778078398796,33.38,81746.84,0.0,-0.38625,0.00014,31.58548]
[1778078399278,33.38,81746.84,0.0,-0.38625,0.00014,31.58548]
[1778078399563,33.38,81744.58,0.0,-0.38657,0.00014,31.59205]
[1778078402210,33.38,81749.55,0.0,-0.38588,0.00014,31.57746]
[1778078402236,33.38,81750.32,0.0,-0.38577,0.00014,31.57519]
[1778078403593,33.38,81750.32,0.0,-0.38577,0.00014,31.57519]
[1778078403958,33.38,81750.81,0.0,-0.3857,0.00014,31.57373]
[1778078404107,33.38,81750.81,0.0,-0.3857,0.00014,31.57373]
[1778078404162,33.38,81750.81,0.0,-0.3857,0.00014,31.57373]
[1778078405161,33.38,81752.49,0.0,-0.38547,0.00014,31.56878]
[1778078406521,33.38,81760.59,0.0,-0.38434,0.00014,31.54477]
[1778078406604,33.38,81764.69,0.0,-0.38378,0.00014,31.53253]
[1778078407047,33.38,81764.69,0.0,-0.38378,0.00014,31.53253]
[1778078407640,33.38,81764.69,0.0,-0.38378,0.00014,31.53253]
[1778078407519,33.38,81766.64,0.0,-0.38351,0.00014,31.5267]
[1778078408251,33.38,81767.18,0.0,-0.38343,0.00014,31.52509]
[1778078412156,33.38,81771.41,0.0,-0.38285,0.00014,31.5124]
[1778078412535,33.38,81771.41,0.0,-0.38285,0.00014,31.5124]
[1778078412540,33.38,81771.04,0.0,-0.3829,0.00014,31.51354]
[1778078415476,33.38,81764.48,0.0,-0.38381,0.00014,31.53327]
[1778078415723,33.38,81759.98,0.0,-0.38443,0.00014,31.54669]
[1778078416273,33.38,81759.97,0.0,-0.38443,0.00014,31.54671]
[1778078418000,33.38,81759.97,0.0,-0.38443,0.00014,31.54671]
[1778078418430,33.38,81759.97,0.0,-0.38443,0.00014,31.54671]
[1778078419309,33.38,81758.42,0.0,-0.38465,0.00014,31.55129]
[1778078423457,33.38,81755.87,0.0,-0.385,0.00014,31.55879]
[1778078424062,33.38,81755.8,0.0,-0.38501,0.00014,31.55896]
[1778078425193,33.38,81757.9,0.0,-0.38471,0.00014,31.55271]
[1778078428938,33.38,81759.29,0.0,-0.38451,0.00014,31.54845]
[1778078428963,33.38,81759.29,0.0,-0.38451,0.00014,31.54845]
[1778078429010,33.38,81759.29,0.0,-0.38451,0.00014,31.54845]
[1778078429458,33.38,81759.29,0.0,-0.38451,0.00014,31.54845]
[1778078429710,33.38,81760.58,0.0,-0.38433,0.00014,31.54451]
[1778078429714,33.38,81760.58,0.0,-0.38433,0.00014,31.54451]
[1778078429875,33.38,81761.22,0.0,-0.38424,0.00014,31.54261]
[1778078431240,33.38,81761.22,0.0,-0.38424,0.00014,31.54261]
[1778078431308,33.38,81769.78,0.0,-0.38304,0.00014,31.51359]
[1778078432716,33.38,81769.78,0.0,-0.38304,0.00014,31.51359]
[1778078432897,33.38,81771.03,0.0,-0.38287,0.00014,31.50974]
[1778078433710,33.38,81771.03,0.0,-0.38287,0.00014,31.50974]
[1778078433917,33.38,81771.03,0.0,-0.38287,0.00014,31.50974]
[1778078434511,33.37,81772.22,0.0,-0.38269,0.00014,31.50599]
[1778078436687,33.37,81769.46,0.0,-0.38307,0.00014,31.51426]
[1778078438677,33.37,81775.95,0.0,-0.38218,0.00014,31.49464]
[1778078443893,33.37,81774.58,0.0,-0.38235,0.00014,31.49837]
[1778078444741,33.37,81775.04,0.0,-0.38228,0.00014,31.4969]
[1778078450321,33.36,81778.26,0.0,-0.38182,0.00014,31.48675]
[1778078456083,33.36,81775.18,0.0,-0.38223,0.00014,31.49572]
[1778078456125,33.36,81775.18,0.0,-0.38223,0.00014,31.49572]
[1778078456253,33.36,81775.18,0.0,-0.38223,0.00014,31.49572]
[1778078458193,33.35,81778.41,0.0,-0.38178,0.00014,31.48574]
[1778078458209,33.35,81778.41,0.0,-0.38178,0.00014,31.48574]
[1778078462916,33.35,81780.36,0.0,-0.3815,0.00014,31.47952]
[1778078464265,33.35,81780.63,0.0,-0.38146,0.00014,31.47864]
[1778078464556,33.35,81780.63,0.0,-0.38146,0.00014,31.47864]
[1778078464609,33.35,81780.63,0.0,-0.38146,0.00014,31.47864]
[1778078464710,33.35,81781.23,0.0,-0.38137,0.00014,31.47674]
[1778078465034,33.35,81781.23,0.0,-0.38137,0.00014,31.47674]
[1778078465105,33.35,81781.23,0.0,-0.38137,0.00014,31.47674]
[1778078465356,33.35,81781.23,0.0,-0.38137,0.00014,31.47674]
[1778078466282,33.35,81785.23,0.0,-0.38082,0.00014,31.46439]
[1778078466565,33.35,81785.23,0.0,-0.38082,0.00014,31.46439]
[1778078466751,33.35,81790.9,0.0,-0.38003,0.00014,31.44681]
[1778078466828,33.35,81790.9,0.0,-0.38003,0.00014,31.44681]
[1778078467205,33.35,81790.9,0.0,-0.38003,0.00014,31.44681]
[1778078467326,33.35,81790.9,0.0,-0.38003,0.00014,31.44681]
[1778078467495,33.35,81791.77,0.0,-0.37991,0.00014,31.44406]
[1778078469513,33.35,81791.46,0.0,-0.37995,0.00014,31.44503]
[1778078469586,33.35,81781.38,0.0,-0.38134,0.00014,31.47604]
[1778078470643,33.35,81781.38,0.0,-0.38134,0.00014,31.47604]
[1778078471629,33.35,81779.62,0.0,-0.38159,0.00014,31.48137]
[1778078471644,33.35,81779.62,0.0,-0.38159,0.00014,31.48137]
[1778078471648,33.35,81779.62,0.0,-0.38159,0.00014,31.48137]
[1778078472799,33.34,81776.42,0.0,-0.38202,0.00014,31.49102]
[1778078472826,33.34,81776.42,0.0,-0.38202,0.00014,31.49102]
[1778078474174,33.34,81769.25,0.0,-0.38301,0.00014,31.5127]
[1778078474371,33.34,81769.25,0.0,-0.38301,0.00014,31.5127]
[1778078476390,33.34,81764.16,0.0,-0.38372,0.00014,31.52805]
[1778078476670,33.34,81763.09,0.0,-0.38387,0.00014,31.53127]
[1778078477402,33.34,81763.09,0.0,-0.38387,0.00014,31.53127]
[1778078477462,33.34,81763.09,0.0,-0.38387,0.00014,31.53127]
[1778078478405,33.34,81763.7,0.0,-0.38378,0.00014,31.52945]
[1778078478940,33.34,81769.6,0.0,-0.38296,0.00014,31.5116]
[1778078479536,33.34,81769.6,0.0,-0.38296,0.00014,31.5116]
[1778078480430,33.34,81772.12,0.0,-0.38261,0.00014,31.50391]
[1778078480445,33.34,81768.11,0.0,-0.38317,0.00014,31.51598]
[1778078481463,33.34,81759.83,0.0,-0.38431,0.00014,31.54085]
[1778078483144,33.34,81759.14,0.0,-0.38441,0.00014,31.54291]
[1778078484471,33.34,81758.89,0.0,-0.38445,0.00014,31.54366]
[1778078488724,33.34,81757.24,0.0,-0.38466,0.00014,31.54834]
[1778078490541,33.34,81759.79,0.0,-0.3843,0.00014,31.54052]
[1778078492437,33.33,81760.84,0.0,-0.38414,0.00014,31.53407]
[1778078492567,33.33,81760.84,0.0,-0.38414,0.00014,31.53407]
[1778078493474,33.33,81763.2,0.0,-0.38381,0.00014,31.52693]
[1778078494594,33.33,81761.91,0.0,-0.38399,0.00014,31.53073]
[1778078496613,33.33,81756.01,0.0,-0.38481,0.00014,31.54835]
[1778078496623,33.33,81756.01,0.0,-0.38481,0.00014,31.54835]
[1778078496653,33.33,81756.01,0.0,-0.38481,0.00014,31.54835]
[1778078496661,33.33,81753.41,0.0,-0.38517,0.00014,31.55607]
[1778078498634,33.33,81753.17,0.0,-0.3852,0.00014,31.55677]
[1778078502691,33.33,81752.7,0.0,-0.38527,0.00014,31.55816]
[1778078503384,33.33,81749.15,0.0,-0.38576,0.00014,31.56864]
[1778078503684,33.33,81749.15,0.0,-0.38576,0.00014,31.56864]
[1778078503717,33.33,81745.17,0.0,-0.38631,0.00014,31.58033]
[1778078504712,33.33,81745.17,0.0,-0.38631,0.00014,31.58033]
[1778078504741,33.33,81745.17,0.0,-0.38631,0.00014,31.58033]
[1778078504723,33.33,81735.33,0.0,-0.38768,0.00014,31.60897]
[1778078505337,33.33,81735.33,0.0,-0.38768,0.00014,31.60897]
[1778078505722,33.33,81729.27,0.0,-0.38852,0.00014,31.6264]
[1778078505777,33.33,81729.27,0.0,-0.38852,0.00014,31.6264]
[1778078505781,33.33,81729.27,0.0,-0.38852,0.00014,31.6264]
[1778078505786,33.33,81729.27,0.0,-0.38852,0.00014,31.6264]
[1778078506428,33.33,81729.27,0.0,-0.38852,0.00014,31.62636]
[1778078508308,33.33,81732.86,0.0,-0.38802,0.00014,31.616]
[1778078508878,33.33,81732.84,0.0,-0.38802,0.00014,31.61603]
[1778078509025,33.33,81732.84,0.0,-0.38802,0.00014,31.61603]
[1778078509078,33.33,81732.84,0.0,-0.38802,0.00014,31.61603]
[1778078509093,33.33,81732.84,0.0,-0.38802,0.00014,31.61603]
[1778078509522,33.33,81732.84,0.0,-0.38802,0.00014,31.61603]
[1778078510798,33.33,81721.95,0.0,-0.38954,0.00014,31.64718]
[1778078512799,33.33,81717.91,0.0,-0.3901,0.00014,31.65862]
[1778078515144,33.33,81721.02,0.0,-0.38967,0.00014,31.6499]
[1778078515379,33.33,81721.02,0.0,-0.38967,0.00014,31.6499]
[1778078515494,33.33,81721.02,0.0,-0.38967,0.00014,31.6499]
[1778078515543,33.33,81721.02,0.0,-0.38967,0.00014,31.6499]
[1778078516846,33.33,81723.64,0.0,-0.38931,0.00014,31.64254]
[1778078517503,33.33,81726.33,0.0,-0.38894,0.00014,31.63492]
[1778078521791,33.34,81725.56,0.0,-0.38906,0.00014,31.63735]
[1778078523805,33.34,81716.25,0.0,-0.39036,0.00014,31.66384]
[1778078524940,33.34,81717.75,0.0,-0.39015,0.00014,31.65965]
[1778078524943,33.34,81717.75,0.0,-0.39015,0.00014,31.65965]
[1778078525021,33.34,81717.75,0.0,-0.39015,0.00014,31.65965]
[1778078525559,33.34,81717.75,0.0,-0.39015,0.00014,31.65969]
[1778078525841,33.34,81717.75,0.0,-0.39015,0.00014,31.65969]
[1778078526103,33.34,81717.75,0.0,-0.39015,0.00014,31.65969]
[1778078526735,33.34,81717.75,0.0,-0.39015,0.00014,31.65969]
[1778078526774,33.34,81715.64,0.0,-0.39045,0.00014,31.66567]
[1778078526968,33.34,81715.64,0.0,-0.39045,0.00014,31.66567]
[1778078527573,33.34,81715.64,0.0,-0.39045,0.00014,31.6657]
[1778078532607,33.34,81719.12,0.0,-0.38997,0.00014,31.65605]
[1778078533192,33.34,81719.12,0.0,-0.38997,0.00014,31.65605]
[1778078535459,33.34,81717.16,0.0,-0.39025,0.00014,31.66165]
[1778078537464,33.34,81716.03,0.0,-0.39041,0.00014,31.6649]
[1778078537474,33.34,81716.03,0.0,-0.39041,0.00014,31.6649]
[1778078537488,33.34,81716.03,0.0,-0.39041,0.00014,31.6649]
[1778078537508,33.34,81716.03,0.0,-0.39041,0.00014,31.6649]
[1778078537712,33.34,81716.03,0.0,-0.39041,0.00014,31.6649]
[1778078537708,33.34,81712.49,0.0,-0.3909,0.00014,31.67487]
[1778078538427,33.34,81712.49,0.0,-0.3909,0.00014,31.67487]
[1778078539810,33.34,81701.68,0.0,-0.39241,0.00014,31.70496]
[1778078540101,33.34,81701.68,0.0,-0.39241,0.00014,31.70496]
[1778078541138,33.35,81701.68,0.0,-0.39241,0.00014,31.70496]
[1778078541586,33.35,81701.68,0.0,-0.39241,0.00014,31.70496]
[1778078541606,33.35,81701.68,0.0,-0.39241,0.00014,31.70496]
[1778078541677,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078542351,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078542366,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078542418,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078542759,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078542761,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078542679,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078543373,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078543663,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078543670,33.35,81697.77,0.0,-0.39296,0.00014,31.71572]
[1778078544568,33.34,81690.62,0.0,-0.39396,0.00014,31.73523]
[1778078545173,33.34,81683.52,0.0,-0.39495,0.00014,31.7544]
[1778078545184,33.34,81683.52,0.0,-0.39495,0.00014,31.7544]
[1778078545701,33.34,81683.66,0.0,-0.39493,0.00014,31.754]
[1778078546389,33.34,81683.66,0.0,-0.39493,0.00014,31.754]
[1778078546707,33.34,81679.46,0.0,-0.39552,0.00014,31.76523]
[1778078546913,33.34,81679.46,0.0,-0.39552,0.00014,31.76523]
[1778078547208,33.34,81679.46,0.0,-0.39552,0.00014,31.76523]
[1778078547715,33.34,81676.9,0.0,-0.39588,0.00014,31.77202]
[1778078548332,33.34,81676.9,0.0,-0.39588,0.00014,31.77202]
[1778078550181,33.34,81678.51,0.0,-0.39565,0.00014,31.76767]
[1778078555771,33.34,81679.62,0.0,-0.39547,0.00014,31.76134]
[1778078556241,33.34,81679.62,0.0,-0.39547,0.00014,31.76134]
[1778078556773,33.34,81679.62,0.0,-0.39547,0.00014,31.76134]
[1778078556808,33.34,81679.62,0.0,-0.39547,0.00014,31.76134]
[1778078556777,33.34,81682.49,0.0,-0.39507,0.00014,31.75362]
[1778078557039,33.34,81682.49,0.0,-0.39507,0.00014,31.75362]
[1778078557786,33.34,81691.45,0.0,-0.39382,0.00014,31.72938]
[1778078558473,33.34,81691.45,0.0,-0.39382,0.00014,31.72938]
[1778078558829,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078558855,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078558877,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078558900,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559001,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559007,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559036,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559056,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559125,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559207,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559388,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559402,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559690,33.34,81696.36,0.0,-0.39313,0.00014,31.71596]
[1778078559816,33.34,81694.41,0.0,-0.3934,0.00014,31.72128]
[1778078560008,33.34,81694.41,0.0,-0.3934,0.00014,31.72128]
[1778078560219,33.34,81694.41,0.0,-0.3934,0.00014,31.72128]
[1778078560599,33.34,81694.41,0.0,-0.3934,0.00014,31.72128]
[1778078560807,33.34,81717.39,0.0,-0.39019,0.00014,31.65748]
[1778078560911,33.34,81717.39,0.0,-0.39019,0.00014,31.65748]
[1778078561302,33.34,81717.39,0.0,-0.39019,0.00014,31.65748]
[1778078561813,33.34,81740.16,0.0,-0.38702,0.00014,31.59228]
[1778078562274,33.34,81740.16,0.0,-0.38702,0.00014,31.59228]
[1778078562574,33.34,81740.16,0.0,-0.38702,0.00014,31.59228]
[1778078562590,33.34,81740.16,0.0,-0.38702,0.00014,31.59228]
[1778078562820,33.34,81739.38,0.0,-0.38713,0.00014,31.59461]
[1778078562933,33.34,81739.38,0.0,-0.38713,0.00014,31.59461]
[1778078562940,33.34,81739.38,0.0,-0.38713,0.00014,31.59461]
[1778078562943,33.34,81739.38,0.0,-0.38713,0.00014,31.59461]
[1778078563826,33.34,81738.06,0.0,-0.38732,0.00014,31.5985]
[1778078564291,33.34,81738.06,0.0,-0.38732,0.00014,31.5985]
[1778078564375,33.34,81738.06,0.0,-0.38732,0.00014,31.5985]
[1778078564411,33.34,81738.06,0.0,-0.38732,0.00014,31.5985]
[1778078564842,33.34,81735.89,0.0,-0.38762,0.00014,31.60485]
[1778078566099,33.34,81738.48,0.0,-0.38726,0.00014,31.59733]
[1778078566550,33.34,81738.48,0.0,-0.38726,0.00014,31.59733]
[1778078566554,33.34,81738.48,0.0,-0.38726,0.00014,31.59733]
[1778078566558,33.34,81738.48,0.0,-0.38726,0.00014,31.59733]
[1778078566576,33.34,81738.48,0.0,-0.38726,0.00014,31.59733]
[1778078566861,33.34,81749.03,0.0,-0.38579,0.00014,31.56648]
[1778078567441,33.34,81749.03,0.0,-0.38579,0.00014,31.56648]
[1778078567856,33.34,81749.03,0.0,-0.38579,0.00014,31.56648]
[1778078568905,33.34,81750.81,0.0,-0.38555,0.00014,31.56124]
[1778078570470,33.34,81749.7,0.0,-0.3857,0.00014,31.56452]
[1778078570490,33.34,81749.7,0.0,-0.3857,0.00014,31.56452]
[1778078570686,33.34,81749.7,0.0,-0.3857,0.00014,31.56452]
[1778078570708,33.34,81749.7,0.0,-0.3857,0.00014,31.56452]
[1778078570876,33.34,81752.16,0.0,-0.38536,0.00014,31.55726]
[1778078572829,33.34,81760.53,0.0,-0.3842,0.00014,31.53241]
[1778078573065,33.34,81760.53,0.0,-0.3842,0.00014,31.53241]
[1778078573183,33.34,81760.53,0.0,-0.3842,0.00014,31.53241]
[1778078573455,33.34,81760.53,0.0,-0.3842,0.00014,31.53241]
[1778078575512,33.34,81759.1,0.0,-0.3844,0.00014,31.5367]
[1778078579556,33.34,81765.42,0.0,-0.38352,0.00014,31.51787]
[1778078579695,33.34,81765.42,0.0,-0.38352,0.00014,31.51787]
[1778078579729,33.34,81768.61,0.0,-0.38308,0.00014,31.5083]
[1778078581564,33.34,81770.17,0.0,-0.38287,0.00014,31.50359]
[1778078581625,33.34,81770.34,0.0,-0.38284,0.00014,31.50294]
[1778078583187,33.34,81770.09,0.0,-0.38287,0.00014,31.50369]
[1778078583230,33.34,81770.09,0.0,-0.38287,0.00014,31.50369]
[1778078583670,33.34,81770.09,0.0,-0.38287,0.00014,31.50369]
[1778078583766,33.34,81770.09,0.0,-0.38287,0.00014,31.50369]
[1778078583892,33.34,81772.29,0.0,-0.38256,0.00014,31.49689]
[1778078583944,33.34,81772.29,0.0,-0.38256,0.00014,31.49689]
[1778078584425,33.34,81785.81,0.0,-0.38069,0.00014,31.45553]
[1778078585619,33.34,81785.81,0.0,-0.38069,0.00014,31.45553]
[1778078585653,33.34,81785.81,0.0,-0.38069,0.00014,31.45553]
[1778078585714,33.34,81800.43,0.0,-0.37866,0.00014,31.4099]
[1778078586824,33.34,81795.48,0.0,-0.37935,0.00014,31.42538]
[1778078587169,33.34,81795.48,0.0,-0.37935,0.00014,31.42538]
[1778078587668,33.34,81795.48,0.0,-0.37935,0.00014,31.42538]
[1778078589926,33.34,81787.78,0.0,-0.38041,0.00014,31.44925]
[1778078589981,33.34,81787.78,0.0,-0.38041,0.00014,31.44925]
[1778078591734,33.34,81790.82,0.0,-0.37999,0.00014,31.43979]
[1778078591752,33.34,81790.82,0.0,-0.37999,0.00014,31.43979]
[1778078593721,33.34,81797.36,0.0,-0.37908,0.00014,31.4193]
[1778078593755,33.34,81797.87,0.0,-0.37901,0.00014,31.41768]
[1778078594012,33.34,81797.87,0.0,-0.37901,0.00014,31.41768]
[1778078594053,33.34,81797.87,0.0,-0.37901,0.00014,31.41768]
[1778078594277,33.34,81797.87,0.0,-0.37901,0.00014,31.41768]
[1778078595267,33.33,81802.5,0.0,-0.37837,0.00014,31.40311]
[1778078595374,33.33,81802.5,0.0,-0.37837,0.00014,31.40311]
[1778078595641,33.33,81802.5,0.0,-0.37837,0.00014,31.40311]
[1778078595791,33.33,81802.5,0.0,-0.37837,0.00014,31.40311]
[1778078595894,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596250,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596351,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596487,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596531,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596543,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596768,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596779,33.33,81809.11,0.0,-0.37745,0.00014,31.3822]
[1778078596869,33.33,81791.38,0.0,-0.3799,0.00014,31.43789]
[1778078597885,33.33,81785.41,0.0,-0.38073,0.00014,31.45634]
[1778078598537,33.33,81785.41,0.0,-0.38073,0.00014,31.45634]
[1778078599775,33.33,81780.33,0.0,-0.38143,0.00014,31.47192]
[1778078599801,33.33,81780.33,0.0,-0.38143,0.00014,31.47192]
[1778078599811,33.33,81780.06,0.0,-0.38147,0.00014,31.47269]
[1778078600102,33.33,81780.06,0.0,-0.38147,0.00014,31.47269]
[1778078600878,33.33,81780.06,0.0,-0.38147,0.00014,31.47269]
[1778078600894,33.33,81780.06,0.0,-0.38147,0.00014,31.47269]
[1778078600903,33.33,81781.69,0.0,-0.38124,0.00014,31.46763]
[1778078601753,33.33,81781.69,0.0,-0.38124,0.00014,31.46763]
[1778078601800,33.33,81781.69,0.0,-0.38124,0.00014,31.46763]
[1778078603642,33.33,81787.61,0.0,-0.38041,0.00014,31.44928]
[1778078603669,33.33,81787.61,0.0,-0.38041,0.00014,31.44928]
[1778078603837,33.33,81787.61,0.0,-0.38041,0.00014,31.44928]
[1778078604127,33.33,81786.82,0.0,-0.38052,0.00014,31.45167]
[1778078605267,33.33,81786.82,0.0,-0.38052,0.00014,31.45167]
[1778078605668,33.33,81786.82,0.0,-0.38052,0.00014,31.45167]
[1778078606473,33.33,81785.52,0.0,-0.3807,0.00014,31.45559]
[1778078607627,33.33,81785.6,0.0,-0.38068,0.00014,31.45529]
[1778078607695,33.33,81785.6,0.0,-0.38068,0.00014,31.45529]
[1778078607712,33.33,81785.6,0.0,-0.38068,0.00014,31.45529]
[1778078607740,33.33,81785.6,0.0,-0.38068,0.00014,31.45529]
[1778078607770,33.33,81785.6,0.0,-0.38068,0.00014,31.45529]
[1778078607890,33.33,81785.6,0.0,-0.38068,0.00014,31.45529]
[1778078607865,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078607939,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608183,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608235,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608236,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608458,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608777,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608811,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608836,33.33,81794.73,0.0,-0.37942,0.00014,31.4269]
[1778078608944,33.33,81806.36,0.0,-0.37781,0.00014,31.3903]
[1778078608962,33.33,81806.36,0.0,-0.37781,0.00014,31.3903]
[1778078609132,33.33,81806.36,0.0,-0.37781,0.00014,31.3903]
[1778078609720,33.33,81822.87,0.0,-0.37553,0.00014,31.3375]
[1778078610160,33.33,81822.87,0.0,-0.37553,0.00014,31.3375]
[1778078610194,33.33,81822.87,0.0,-0.37553,0.00014,31.3375]
[1778078610227,33.33,81822.87,0.0,-0.37553,0.00014,31.3375]
[1778078610421,33.33,81822.87,0.0,-0.37553,0.00014,31.3375]
[1778078610761,33.33,81822.87,0.0,-0.37553,0.00014,31.3375]
[1778078610790,33.33,81835.99,0.0,-0.37373,0.00014,31.29485]
[1778078611390,33.33,81835.99,0.0,-0.37373,0.00014,31.29485]
[1778078611432,33.33,81835.99,0.0,-0.37373,0.00014,31.29485]
[1778078611895,33.33,81835.99,0.0,-0.37373,0.00014,31.29485]
[1778078611891,33.33,81842.61,0.0,-0.37281,0.00014,31.26993]
[1778078611947,33.33,81842.61,0.0,-0.37281,0.00014,31.26993]
[1778078612773,33.33,81842.61,0.0,-0.37281,0.00014,31.26993]
[1778078612813,33.33,81841.82,0.0,-0.37292,0.00014,31.2726]
[1778078614097,33.33,81838.16,0.0,-0.37342,0.00014,31.28471]
[1778078614202,33.33,81837.92,0.0,-0.37346,0.00014,31.2855]
[1778078616018,33.33,81833.98,0.0,-0.374,0.00014,31.29852]
[1778078616026,33.33,81833.98,0.0,-0.374,0.00014,31.29852]
[1778078616716,33.33,81834.27,0.0,-0.37397,0.00014,31.29761]
[1778078617999,33.33,81834.21,0.0,-0.37398,0.00014,31.29786]
[1778078621331,33.33,81838.56,0.0,-0.37338,0.00014,31.28377]
[1778078622033,33.33,81842.39,0.0,-0.37286,0.00014,31.27122]
[1778078622530,33.33,81842.39,0.0,-0.37286,0.00014,31.27122]
[1778078623846,33.34,81847.6,0.0,-0.37215,0.00014,31.25405]
[1778078625955,33.34,81836.51,0.0,-0.37368,0.00014,31.29086]
[1778078626155,33.34,81836.51,0.0,-0.37368,0.00014,31.29086]
[1778078631378,33.34,81840.91,0.0,-0.37309,0.00014,31.27673]
[1778078635443,33.34,81843.83,0.0,-0.37269,0.00014,31.26732]
[1778078636196,33.34,81844.25,0.0,-0.37264,0.00014,31.26599]
[1778078636479,33.35,81844.96,0.0,-0.37254,0.00014,31.2637]
[1778078638225,33.35,81846.72,0.0,-0.3723,0.00014,31.25794]
[1778078638486,33.35,81845.88,0.0,-0.37242,0.00014,31.26078]
[1778078641292,33.35,81842.44,0.0,-0.3729,0.00014,31.27226]
[1778078641389,33.35,81842.44,0.0,-0.3729,0.00014,31.27226]
[1778078641416,33.35,81842.44,0.0,-0.3729,0.00014,31.27226]
[1778078641790,33.35,81844.0,0.0,-0.37268,0.00014,31.26716]
[1778078642040,33.35,81844.0,0.0,-0.37268,0.00014,31.26716]
[1778078642319,33.35,81844.0,0.0,-0.37268,0.00014,31.26716]
[1778078642424,33.35,81843.7,0.0,-0.37273,0.00014,31.26821]
[1778078643817,33.35,81843.7,0.0,-0.37273,0.00014,31.26821]
[1778078643920,33.35,81844.82,0.0,-0.37258,0.00014,31.26455]
[1778078645753,33.35,81832.67,0.0,-0.37425,0.00014,31.30457]
[1778078646360,33.35,81832.67,0.0,-0.37425,0.00014,31.30457]
[1778078648347,33.35,81833.79,0.0,-0.3741,0.00014,31.30101]
[1778078648350,33.35,81833.79,0.0,-0.3741,0.00014,31.30101]
[1778078648466,33.35,81833.79,0.0,-0.3741,0.00014,31.30106]
[1778078653959,33.35,81835.16,0.0,-0.37392,0.00014,31.29676]
[1778078658449,33.36,81832.05,0.0,-0.37435,0.00014,31.30709]
[1778078658538,33.36,81832.15,0.0,-0.37434,0.00014,31.30685]
[1778078663573,33.36,81835.89,0.0,-0.37384,0.00014,31.29487]
[1778078668608,33.36,81836.17,0.0,-0.37381,0.00014,31.29419]
[1778078672452,33.36,81838.35,0.0,-0.3735,0.00014,31.28401]
[1778078673946,33.37,81844.04,0.0,-0.37273,0.00014,31.26535]
[1778078673982,33.37,81844.04,0.0,-0.37273,0.00014,31.26535]
[1778078674459,33.37,81847.56,0.0,-0.37224,0.00014,31.25378]
[1778078674574,33.37,81847.56,0.0,-0.37224,0.00014,31.25378]
[1778078674650,33.37,81847.56,0.0,-0.37224,0.00014,31.25378]
[1778078674872,33.37,81847.56,0.0,-0.37224,0.00014,31.25378]
[1778078674955,33.37,81847.56,0.0,-0.37224,0.00014,31.25378]
[1778078674922,33.37,81864.4,0.0,-0.36994,0.00014,31.19753]
[1778078675984,33.37,81864.4,0.0,-0.36994,0.00014,31.19753]
[1778078675993,33.37,81870.15,0.0,-0.36916,0.00014,31.17815]
[1778078677993,33.37,81872.25,0.0,-0.36887,0.00014,31.17108]
[1778078678017,33.37,81872.38,0.0,-0.36885,0.00014,31.17064]
[1778078678579,33.37,81872.38,0.0,-0.36885,0.00014,31.17064]
[1778078678976,33.37,81872.38,0.0,-0.36885,0.00014,31.17064]
[1778078678685,33.37,81873.75,0.0,-0.36867,0.00014,31.16598]
[1778078680487,33.37,81873.43,0.0,-0.36871,0.00014,31.16708]
[1778078682499,33.37,81873.72,0.0,-0.36867,0.00014,31.1661]
[1778078683708,33.37,81875.87,0.0,-0.36838,0.00014,31.15877]
[1778078683867,33.37,81875.87,0.0,-0.36838,0.00014,31.15877]
[1778078685784,33.37,81873.87,0.0,-0.36865,0.00014,31.1656]
[1778078685809,33.37,81873.87,0.0,-0.36865,0.00014,31.1656]
[1778078685841,33.37,81871.44,0.0,-0.36898,0.00014,31.17388]
[1778078686814,33.37,81871.44,0.0,-0.36898,0.00014,31.17388]
[1778078686877,33.37,81871.44,0.0,-0.36898,0.00014,31.17388]
[1778078686977,33.37,81862.84,0.0,-0.37016,0.00014,31.20299]
[1778078687762,33.37,81862.84,0.0,-0.37016,0.00014,31.20299]
[1778078687788,33.37,81862.84,0.0,-0.37016,0.00014,31.20299]
[1778078687796,33.37,81862.84,0.0,-0.37016,0.00014,31.20299]
[1778078688095,33.37,81860.45,0.0,-0.37049,0.00014,31.21113]
[1778078690959,33.37,81860.15,0.0,-0.37054,0.00014,31.21232]
[1778078692376,33.37,81859.94,0.0,-0.37057,0.00014,31.2132]
[1778078692430,33.37,81859.94,0.0,-0.37057,0.00014,31.2132]
[1778078692893,33.37,81859.94,0.0,-0.37057,0.00014,31.2132]
[1778078694823,33.38,81867.58,0.0,-0.36953,0.00014,31.18752]
[1778078694923,33.38,81867.58,0.0,-0.36953,0.00014,31.18752]
[1778078695297,33.38,81873.11,0.0,-0.36877,0.00014,31.16873]
[1778078696264,33.38,81879.91,0.0,-0.36784,0.00014,31.14548]
[1778078696648,33.38,81879.91,0.0,-0.36784,0.00014,31.14548]
[1778078696655,33.38,81879.91,0.0,-0.36784,0.00014,31.14548]
[1778078696657,33.38,81879.91,0.0,-0.36784,0.00014,31.14548]
[1778078696815,33.37,81879.91,0.0,-0.36784,0.00014,31.14537]
[1778078697936,33.37,81879.91,0.0,-0.36784,0.00014,31.14537]
[1778078698977,33.37,81883.78,0.0,-0.36731,0.00014,31.13196]
[1778078698982,33.37,81883.78,0.0,-0.36731,0.00014,31.13196]
[1778078699836,33.37,81884.2,0.0,-0.36724,0.00014,31.13031]
[1778078700833,33.37,81884.2,0.0,-0.36724,0.00014,31.13031]
[1778078700974,33.37,81884.2,0.0,-0.36724,0.00014,31.13031]
[1778078701010,33.37,81884.2,0.0,-0.36724,0.00014,31.13031]
[1778078701946,33.37,81889.34,0.0,-0.36654,0.00014,31.11244]
[1778078702022,33.37,81894.25,0.0,-0.36587,0.00014,31.09528]
[1778078702089,33.37,81894.25,0.0,-0.36587,0.00014,31.09528]
[1778078702974,33.37,81894.25,0.0,-0.36587,0.00014,31.09528]
[1778078703007,33.37,81894.25,0.0,-0.36587,0.00014,31.09528]
[1778078702987,33.37,81897.39,0.0,-0.36543,0.00014,31.08424]
[1778078703065,33.37,81897.39,0.0,-0.36543,0.00014,31.08424]
[1778078703127,33.37,81897.39,0.0,-0.36543,0.00014,31.08424]
[1778078703256,33.37,81897.39,0.0,-0.36543,0.00014,31.08424]
[1778078703437,33.37,81897.39,0.0,-0.36543,0.00014,31.08424]
[1778078703865,33.37,81897.81,0.0,-0.36537,0.00014,31.08269]
[1778078704871,33.37,81907.91,0.0,-0.364,0.00014,31.04712]
[1778078705093,33.37,81907.91,0.0,-0.364,0.00014,31.04712]
[1778078705119,33.37,81907.91,0.0,-0.364,0.00014,31.04712]
[1778078705862,33.37,81907.91,0.0,-0.364,0.00014,31.04712]
[1778078705878,33.37,81907.91,0.0,-0.364,0.00014,31.04712]
[1778078705969,33.37,81907.91,0.0,-0.364,0.00014,31.04712]
[1778078706041,33.37,81907.91,0.0,-0.364,0.00014,31.04712]
[1778078706081,33.37,81916.4,0.0,-0.36284,0.00014,31.01694]
[1778078706886,33.37,81916.78,0.0,-0.36279,0.00014,31.01556]
[1778078707931,33.37,81916.78,0.0,-0.36279,0.00014,31.01556]
[1778078707934,33.37,81916.78,0.0,-0.36279,0.00014,31.01556]
[1778078707972,33.37,81916.78,0.0,-0.36279,0.00014,31.01556]
[1778078707982,33.37,81916.78,0.0,-0.36279,0.00014,31.01556]
[1778078707955,33.37,81929.7,0.0,-0.36103,0.00014,30.96916]
[1778078709156,33.37,81929.7,0.0,-0.36103,0.00014,30.96917]
[1778078709196,33.37,81929.7,0.0,-0.36103,0.00014,30.96917]
[1778078709214,33.37,81929.7,0.0,-0.36103,0.00014,30.96917]
[1778078709484,33.37,81929.7,0.0,-0.36103,0.00014,30.96917]
[1778078709544,33.37,81929.7,0.0,-0.36103,0.00014,30.96917]
[1778078709907,33.37,81933.61,0.0,-0.3605,0.00014,30.95503]
[1778078714943,33.37,81940.83,0.0,-0.35953,0.00014,30.92892]
[1778078717261,33.37,81942.81,0.0,-0.35926,0.00014,30.92177]
[1778078719500,33.37,81939.4,0.0,-0.35973,0.00014,30.93432]
[1778078720764,33.37,81941.58,0.0,-0.35944,0.00014,30.9264]
[1778078721099,33.37,81943.43,0.0,-0.35919,0.00014,30.91969]
[1778078721286,33.37,81943.43,0.0,-0.35919,0.00014,30.91969]
[1778078723290,33.37,81949.39,0.0,-0.35838,0.00014,30.89792]
[1778078724056,33.37,81949.39,0.0,-0.35838,0.00014,30.89792]
[1778078724011,33.37,81954.41,0.0,-0.35771,0.00014,30.87947]
[1778078724072,33.37,81954.41,0.0,-0.35771,0.00014,30.87947]
[1778078724229,33.37,81954.41,0.0,-0.35771,0.00014,30.87947]
[1778078724452,33.37,81954.41,0.0,-0.35771,0.00014,30.87947]
[1778078724848,33.37,81954.41,0.0,-0.35771,0.00014,30.87947]
[1778078724904,33.37,81954.41,0.0,-0.35771,0.00014,30.87947]
[1778078725020,33.37,81948.92,0.0,-0.35845,0.00014,30.89981]
[1778078725953,33.37,81948.92,0.0,-0.35845,0.00014,30.89981]
[1778078725967,33.37,81948.92,0.0,-0.35845,0.00014,30.89981]
[1778078726009,33.37,81948.92,0.0,-0.35845,0.00014,30.89981]
[1778078726038,33.37,81936.44,0.0,-0.36014,0.00014,30.94551]
[1778078726571,33.37,81936.44,0.0,-0.36014,0.00014,30.94551]
[1778078726584,33.37,81936.44,0.0,-0.36014,0.00014,30.94551]
[1778078727026,33.37,81937.12,0.0,-0.36005,0.00014,30.94307]
[1778078727750,33.37,81937.12,0.0,-0.36005,0.00014,30.94307]
[1778078727811,33.37,81937.12,0.0,-0.36005,0.00014,30.94307]
[1778078727988,33.37,81937.12,0.0,-0.36005,0.00014,30.94307]
[1778078728028,33.37,81937.12,0.0,-0.36005,0.00014,30.94307]
[1778078728035,33.37,81946.27,0.0,-0.35882,0.00014,30.90969]
[1778078728695,33.37,81946.27,0.0,-0.35882,0.00014,30.90969]
[1778078728734,33.37,81946.27,0.0,-0.35882,0.00014,30.90969]
[1778078729384,33.37,81949.68,0.0,-0.35836,0.00014,30.89722]
[1778078730051,33.38,81953.63,0.0,-0.35783,0.00014,30.88272]
[1778078735349,33.38,81955.03,0.0,-0.35764,0.00014,30.87475]
[1778078739059,33.38,81954.43,0.0,-0.35773,0.00014,30.87721]
[1778078739077,33.38,81954.11,0.0,-0.35777,0.00014,30.87847]
[1778078739198,33.38,81954.11,0.0,-0.35777,0.00014,30.87847]
[1778078739311,33.38,81954.11,0.0,-0.35777,0.00014,30.87847]
[1778078739707,33.38,81954.11,0.0,-0.35777,0.00014,30.87847]
[1778078739741,33.38,81954.11,0.0,-0.35777,0.00014,30.87847]
[1778078739879,33.38,81954.11,0.0,-0.35777,0.00014,30.87847]
[1778078740064,33.38,81952.68,0.0,-0.35797,0.00014,30.88384]
[1778078740598,33.38,81966.67,0.0,-0.35608,0.00013,30.83189]
[1778078741979,33.38,81966.67,0.0,-0.35608,0.00013,30.83189]
[1778078742047,33.38,81980.6,0.0,-0.35421,0.00013,30.77953]
[1778078742587,33.38,81980.6,0.0,-0.35421,0.00013,30.77953]
[1778078742922,33.38,81980.6,0.0,-0.35421,0.00013,30.77953]
[1778078743014,33.38,81981.47,0.0,-0.35409,0.00013,30.77622]
[1778078743520,33.38,81981.47,0.0,-0.35409,0.00013,30.77622]
[1778078744065,33.38,81981.47,0.0,-0.35409,0.00013,30.77622]
[1778078743985,33.38,81980.01,0.0,-0.35429,0.00013,30.78176]
[1778078744119,33.38,81980.01,0.0,-0.35429,0.00013,30.78176]
[1778078744443,33.38,81980.01,0.0,-0.35429,0.00013,30.78176]
[1778078744852,33.39,81975.71,0.0,-0.35487,0.00013,30.79817]
[1778078745226,33.39,81975.71,0.0,-0.35487,0.00013,30.79817]
[1778078745597,33.39,81975.71,0.0,-0.35487,0.00013,30.79817]
[1778078745616,33.39,81975.71,0.0,-0.35487,0.00013,30.79817]
[1778078745709,33.39,81975.71,0.0,-0.35487,0.00013,30.79817]
[1778078745898,33.39,81970.61,0.0,-0.35556,0.00013,30.81751]
[1778078746569,33.39,81970.61,0.0,-0.35556,0.00013,30.81751]
[1778078746631,33.39,81970.61,0.0,-0.35556,0.00013,30.81751]
[1778078746975,33.39,81970.61,0.0,-0.35556,0.00013,30.81751]
[1778078748793,33.39,81983.31,0.0,-0.35387,0.00013,30.76992]
[1778078749156,33.39,81983.31,0.0,-0.35387,0.00013,30.76992]
[1778078750100,33.39,81983.31,0.0,-0.35387,0.00013,30.76992]
[1778078751821,33.39,81977.64,0.0,-0.35463,0.00013,30.79157]
[1778078752052,33.39,81968.55,0.0,-0.35587,0.00013,30.82608]
[1778078752273,33.39,81968.55,0.0,-0.35587,0.00013,30.82608]
[1778078752844,33.39,81968.55,0.0,-0.35587,0.00013,30.82608]
[1778078752898,33.39,81968.55,0.0,-0.35587,0.00013,30.82608]
[1778078752965,33.39,81968.55,0.0,-0.35587,0.00013,30.82608]
[1778078752994,33.39,81968.55,0.0,-0.35587,0.00013,30.82608]
[1778078753023,33.4,81963.99,0.0,-0.35649,0.00013,30.84325]
[1778078753556,33.4,81963.99,0.0,-0.35649,0.00013,30.84325]
[1778078753561,33.4,81963.99,0.0,-0.35649,0.00013,30.84325]
[1778078753642,33.4,81963.99,0.0,-0.35649,0.00013,30.84325]
[1778078753722,33.4,81961.1,0.0,-0.35688,0.00014,30.85411]
[1778078755324,33.4,81956.58,0.0,-0.3575,0.00014,30.87099]
[1778078755909,33.4,81956.58,0.0,-0.3575,0.00014,30.87099]
[1778078756571,33.4,81954.19,0.0,-0.35782,0.00014,30.87991]
[1778078756575,33.4,81954.19,0.0,-0.35782,0.00014,30.87991]
[1778078756789,33.4,81954.19,0.0,-0.35782,0.00014,30.87991]
[1778078759865,33.4,81946.23,0.0,-0.3589,0.00014,30.90934]
[1778078759877,33.4,81946.23,0.0,-0.3589,0.00014,30.90934]
[1778078759946,33.4,81945.17,0.0,-0.35905,0.00014,30.91334]
[1778078760794,33.4,81945.17,0.0,-0.35905,0.00014,30.91334]
[1778078760812,33.4,81945.17,0.0,-0.35905,0.00014,30.91334]
[1778078760906,33.4,81945.17,0.0,-0.35905,0.00014,30.91334]
[1778078760943,33.4,81945.17,0.0,-0.35905,0.00014,30.91334]
[1778078761757,33.4,81949.0,0.0,-0.35853,0.00014,30.89935]
[1778078761983,33.4,81958.15,0.0,-0.3573,0.00014,30.86563]
[1778078764342,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078764433,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078764600,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078764732,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078764870,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078764915,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078764998,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078765040,33.4,81960.72,0.0,-0.35696,0.00013,30.85618]
[1778078765057,33.4,81954.41,0.0,-0.35781,0.00014,30.87975]
[1778078765666,33.4,81954.41,0.0,-0.35781,0.00014,30.87975]
[1778078766111,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078766182,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078766235,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078766703,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078766784,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078766819,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078766911,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078766939,33.4,81943.83,0.0,-0.35925,0.00014,30.91873]
[1778078767040,33.41,81928.42,0.0,-0.36134,0.00014,30.97471]
[1778078767263,33.41,81928.42,0.0,-0.36134,0.00014,30.97471]
[1778078767294,33.41,81928.42,0.0,-0.36134,0.00014,30.97471]
[1778078767906,33.41,81928.42,0.0,-0.36134,0.00014,30.97471]
[1778078767937,33.41,81928.42,0.0,-0.36134,0.00014,30.97471]
[1778078768051,33.41,81928.42,0.0,-0.36134,0.00014,30.97471]
[1778078768060,33.41,81921.39,0.0,-0.36229,0.00014,30.99995]
[1778078769826,33.41,81918.83,0.0,-0.36264,0.00014,31.0091]
[1778078769962,33.41,81918.83,0.0,-0.36264,0.00014,31.0091]
[1778078770144,33.41,81915.5,0.0,-0.36309,0.00014,31.02095]
[1778078770511,33.41,81911.75,0.0,-0.3636,0.00014,31.03425]
[1778078771895,33.41,81911.75,0.0,-0.3636,0.00014,31.03425]
[1778078771899,33.41,81907.99,0.0,-0.36412,0.00014,31.04772]
[1778078772144,33.41,81907.99,0.0,-0.36412,0.00014,31.04772]
[1778078772583,33.41,81910.64,0.0,-0.36376,0.00014,31.03839]
[1778078774100,33.41,81910.64,0.0,-0.36376,0.00014,31.03839]
[1778078775602,33.41,81905.81,0.0,-0.36442,0.00014,31.0555]
[1778078775958,33.41,81905.81,0.0,-0.36442,0.00014,31.0555]
[1778078776090,33.41,81905.81,0.0,-0.36442,0.00014,31.0555]
[1778078777957,33.41,81904.58,0.0,-0.36459,0.00014,31.05985]
[1778078778073,33.41,81908.71,0.0,-0.36403,0.00014,31.04536]
[1778078779174,33.41,81909.49,0.0,-0.36392,0.00014,31.04264]
[1778078779199,33.41,81909.49,0.0,-0.36392,0.00014,31.04264]
[1778078779474,33.41,81909.49,0.0,-0.36392,0.00014,31.04264]
[1778078779502,33.41,81909.49,0.0,-0.36392,0.00014,31.04264]
[1778078785040,33.41,81909.43,0.0,-0.36394,0.00014,31.04306]
[1778078787339,33.41,81911.38,0.0,-0.36367,0.00014,31.03625]
[1778078787390,33.41,81911.38,0.0,-0.36367,0.00014,31.03625]
[1778078788635,33.41,81918.24,0.0,-0.36275,0.00014,31.01198]
[1778078788669,33.41,81918.24,0.0,-0.36275,0.00014,31.01198]
[1778078788696,33.41,81918.24,0.0,-0.36275,0.00014,31.01198]
[1778078788763,33.41,81918.24,0.0,-0.36275,0.00014,31.01198]
[1778078788884,33.41,81922.63,0.0,-0.36215,0.00014,30.99637]
[1778078790267,33.41,81929.97,0.0,-0.36116,0.00014,30.97008]
[1778078791046,33.41,81929.97,0.0,-0.36116,0.00014,30.97008]
[1778078792198,33.42,81923.01,0.0,-0.3621,0.00014,30.99197]
[1778078792199,33.42,81923.01,0.0,-0.3621,0.00014,30.99197]
[1778078792209,33.42,81923.01,0.0,-0.3621,0.00014,30.99197]
[1778078792425,33.42,81923.01,0.0,-0.3621,0.00014,30.99197]
[1778078792585,33.42,81923.01,0.0,-0.3621,0.00014,30.99197]
[1778078793063,33.42,81919.47,0.0,-0.36258,0.00014,31.00463]
[1778078793446,33.42,81919.47,0.0,-0.36258,0.00014,31.00463]
[1778078794214,33.42,81917.78,0.0,-0.36281,0.00014,31.01066]
[1778078799467,33.42,81918.9,0.0,-0.36265,0.00014,31.0067]
[1778078799552,33.42,81918.9,0.0,-0.36265,0.00014,31.0067]
[1778078799680,33.42,81918.9,0.0,-0.36265,0.00014,31.0067]
[1778078799699,33.42,81918.9,0.0,-0.36265,0.00014,31.0067]
[1778078800320,33.42,81912.15,0.0,-0.36357,0.00014,31.03067]
[1778078801128,33.42,81908.25,0.0,-0.3641,0.00014,31.04457]
[1778078802377,33.42,81911.64,0.0,-0.36365,0.00014,31.0327]
[1778078804383,33.42,81910.08,0.0,-0.36387,0.00014,31.03843]
[1778078805333,33.42,81907.67,0.0,-0.3642,0.00014,31.04705]
[1778078805339,33.42,81907.67,0.0,-0.3642,0.00014,31.04705]
[1778078805368,33.42,81907.67,0.0,-0.3642,0.00014,31.04705]
[1778078805601,33.42,81907.67,0.0,-0.3642,0.00014,31.04715]
[1778078809036,33.42,81897.3,0.0,-0.36562,0.00014,31.08377]
[1778078809813,33.42,81897.3,0.0,-0.36562,0.00014,31.08377]
[1778078809865,33.42,81897.3,0.0,-0.36562,0.00014,31.08377]
[1778078810467,33.43,81889.73,0.0,-0.36666,0.00014,31.11025]
[1778078810474,33.43,81889.73,0.0,-0.36666,0.00014,31.11025]
[1778078810592,33.43,81889.73,0.0,-0.36666,0.00014,31.11025]
[1778078810635,33.43,81889.73,0.0,-0.36666,0.00014,31.1103]
[1778078811479,33.43,81889.73,0.0,-0.36666,0.00014,31.1103]
[1778078811860,33.43,81880.96,0.0,-0.36786,0.00014,31.14052]
[1778078812227,33.43,81880.96,0.0,-0.36786,0.00014,31.14052]
[1778078812651,33.43,81881.01,0.0,-0.36785,0.00014,31.14038]
[1778078813917,33.43,81872.31,0.0,-0.36905,0.00014,31.17018]
[1778078814535,33.43,81872.31,0.0,-0.36905,0.00014,31.17018]
[1778078815068,33.43,81870.54,0.0,-0.36929,0.00014,31.17631]
[1778078818605,33.44,81871.48,0.0,-0.36918,0.00014,31.17351]
[1778078822010,33.44,81860.03,0.0,-0.37076,0.00014,31.21254]
[1778078823643,33.44,81859.35,0.0,-0.37086,0.00014,31.21491]
[1778078823674,33.44,81859.35,0.0,-0.37086,0.00014,31.21491]
[1778078823788,33.44,81859.35,0.0,-0.37086,0.00014,31.21491]
[1778078824706,33.44,81854.87,0.0,-0.37147,0.00014,31.22994]
[1778078824714,33.44,81854.87,0.0,-0.37147,0.00014,31.22994]
[1778078825118,33.44,81852.4,0.0,-0.37182,0.00014,31.23823]
[1778078825484,33.44,81852.4,0.0,-0.37182,0.00014,31.23823]
[1778078825554,33.44,81852.4,0.0,-0.37182,0.00014,31.23823]
[1778078825868,33.44,81852.4,0.0,-0.37182,0.00014,31.23823]
[1778078825872,33.44,81852.4,0.0,-0.37182,0.00014,31.23823]
[1778078825880,33.44,81852.4,0.0,-0.37182,0.00014,31.23823]
[1778078825908,33.44,81852.4,0.0,-0.37182,0.00014,31.23823]
[1778078828767,33.45,81843.99,0.0,-0.37298,0.00014,31.26621]
[1778078829166,33.45,81842.38,0.0,-0.3732,0.00014,31.27156]
[1778078832813,33.45,81841.12,0.0,-0.37338,0.00014,31.27589]
[1778078836487,33.45,81832.71,0.0,-0.37454,0.00014,31.30352]
[1778078838326,33.45,81831.7,0.0,-0.37468,0.00014,31.30688]
[1778078840910,33.45,81837.35,0.0,-0.37391,0.00014,31.28862]
[1778078840918,33.45,81837.35,0.0,-0.37391,0.00014,31.28862]
[1778078841305,33.45,81832.96,0.0,-0.37452,0.00014,31.30294]
[1778078841853,33.45,81832.96,0.0,-0.37452,0.00014,31.30294]
[1778078842948,33.45,81825.77,0.0,-0.3755,0.00014,31.3262]
[1778078842962,33.45,81825.77,0.0,-0.3755,0.00014,31.3262]
[1778078842974,33.45,81825.77,0.0,-0.3755,0.00014,31.3262]
[1778078843173,33.46,81821.94,0.0,-0.37603,0.00014,31.33851]
[1778078843731,33.46,81821.94,0.0,-0.37603,0.00014,31.33851]
[1778078843868,33.46,81821.94,0.0,-0.37604,0.00014,31.3386]
[1778078844756,33.46,81821.94,0.0,-0.37604,0.00014,31.3386]
[1778078844766,33.46,81821.94,0.0,-0.37604,0.00014,31.3386]
[1778078844876,33.46,81818.25,0.0,-0.37655,0.00014,31.35047]
[1778078846250,33.46,81819.88,0.0,-0.37632,0.00014,31.34535]
[1778078846385,33.46,81819.88,0.0,-0.37632,0.00014,31.34535]
[1778078847010,33.46,81819.88,0.0,-0.37632,0.00014,31.34535]
[1778078847084,33.46,81822.69,0.0,-0.37594,0.00014,31.33638]
[1778078852470,33.46,81820.89,0.0,-0.37618,0.00014,31.33915]
[1778078852506,33.46,81820.89,0.0,-0.37618,0.00014,31.33915]
[1778078852998,33.46,81820.89,0.0,-0.37618,0.00014,31.33915]
[1778078852998,33.46,81820.89,0.0,-0.37618,0.00014,31.33915]
[1778078853057,33.46,81820.89,0.0,-0.37618,0.00014,31.33915]
[1778078853066,33.46,81806.0,0.0,-0.37823,0.00014,31.38635]
[1778078854904,33.46,81800.92,0.0,-0.37893,0.00014,31.40226]
[1778078855099,33.46,81800.92,0.0,-0.37893,0.00014,31.40226]
[1778078855129,33.46,81800.92,0.0,-0.37893,0.00014,31.40226]
[1778078855156,33.46,81796.54,0.0,-0.37954,0.00014,31.41597]
[1778078857142,33.46,81790.23,0.0,-0.38041,0.00014,31.43555]
[1778078857169,33.46,81790.23,0.0,-0.38041,0.00014,31.43555]
[1778078857182,33.46,81790.23,0.0,-0.38041,0.00014,31.43555]
[1778078857827,33.46,81785.44,0.0,-0.38107,0.00014,31.45032]
[1778078857869,33.46,81785.44,0.0,-0.38107,0.00014,31.45032]
[1778078857874,33.46,81785.44,0.0,-0.38107,0.00014,31.45032]
[1778078858040,33.46,81791.67,0.0,-0.38022,0.00014,31.43122]
[1778078858710,33.46,81791.67,0.0,-0.38022,0.00014,31.43122]
[1778078858737,33.46,81791.67,0.0,-0.38022,0.00014,31.43122]
[1778078858886,33.46,81791.67,0.0,-0.38022,0.00014,31.43122]
[1778078858892,33.46,81791.67,0.0,-0.38022,0.00014,31.43122]
[1778078859227,33.47,81792.33,0.0,-0.38013,0.00014,31.42924]
[1778078859325,33.47,81792.33,0.0,-0.38013,0.00014,31.42924]
[1778078859408,33.47,81792.33,0.0,-0.38013,0.00014,31.42924]
[1778078861179,33.47,81798.01,0.0,-0.37935,0.00014,31.41169]
[1778078861197,33.47,81801.2,0.0,-0.37891,0.00014,31.40183]
[1778078866694,33.47,81797.03,0.0,-0.3795,0.00014,31.41516]
[1778078867259,33.47,81793.62,0.0,-0.37997,0.00014,31.42578]
[1778078868162,33.47,81789.13,0.0,-0.38059,0.00014,31.43967]
[1778078874084,33.48,81788.08,0.0,-0.38075,0.00014,31.44315]
[1778078879229,33.48,81787.99,0.0,-0.38077,0.00014,31.44361]
[1778078879504,33.48,81784.28,0.0,-0.38128,0.00014,31.45501]
[1778078880214,33.48,81784.28,0.0,-0.38128,0.00014,31.45501]
[1778078880886,33.48,81777.58,0.0,-0.38221,0.00014,31.47542]
[1778078880944,33.48,81777.58,0.0,-0.38221,0.00014,31.47542]
[1778078881131,33.48,81777.58,0.0,-0.38221,0.00014,31.47544]
[1778078883104,33.48,81769.68,0.0,-0.3833,0.00014,31.49927]
[1778078883109,33.48,81769.68,0.0,-0.3833,0.00014,31.49927]
[1778078883112,33.48,81769.68,0.0,-0.3833,0.00014,31.49927]
[1778078883114,33.48,81769.68,0.0,-0.3833,0.00014,31.49927]
[1778078888633,33.48,81762.8,0.0,-0.38425,0.00014,31.51984]
[1778078889228,33.48,81762.8,0.0,-0.38425,0.00014,31.51984]
[1778078890185,33.48,81761.86,0.0,-0.38438,0.00014,31.52263]
[1778078890603,33.48,81759.54,0.0,-0.3847,0.00014,31.52958]
[1778078890609,33.48,81759.54,0.0,-0.3847,0.00014,31.52958]
[1778078891204,33.48,81759.54,0.0,-0.38471,0.00014,31.52967]
[1778078892379,33.48,81753.6,0.0,-0.38553,0.00014,31.54727]
[1778078892498,33.48,81753.6,0.0,-0.38553,0.00014,31.54727]
[1778078893215,33.48,81750.21,0.0,-0.38601,0.00014,31.55728]
[1778078893403,33.48,81750.21,0.0,-0.38601,0.00014,31.55728]
[1778078894124,33.48,81750.21,0.0,-0.38601,0.00014,31.55728]
[1778078894132,33.48,81750.21,0.0,-0.38601,0.00014,31.55728]
[1778078894161,33.48,81750.21,0.0,-0.38601,0.00014,31.55728]
[1778078894247,33.49,81749.3,0.0,-0.38614,0.00014,31.56001]
[1778078895700,33.49,81749.08,0.0,-0.38617,0.00014,31.56072]
[1778078896237,33.49,81746.41,0.0,-0.38654,0.00014,31.56856]
[1778078897065,33.49,81746.41,0.0,-0.38654,0.00014,31.56856]
[1778078897100,33.49,81746.41,0.0,-0.38654,0.00014,31.56856]
[1778078897726,33.49,81743.12,0.0,-0.387,0.00014,31.57817]
[1778078898250,33.49,81746.81,0.0,-0.38649,0.00014,31.56752]
[1778078898794,33.49,81746.81,0.0,-0.38649,0.00014,31.56752]
[1778078898861,33.49,81746.81,0.0,-0.38649,0.00014,31.56752]
[1778078899257,33.49,81751.35,0.0,-0.38586,0.00014,31.55434]
[1778078899607,33.49,81751.35,0.0,-0.38586,0.00014,31.55434]
[1778078902675,33.49,81756.93,0.0,-0.3851,0.00014,31.53818]
[1778078902708,33.49,81756.93,0.0,-0.3851,0.00014,31.53818]
[1778078903843,33.49,81755.41,0.0,-0.38532,0.00014,31.54273]
[1778078904294,33.5,81755.65,0.0,-0.38529,0.00014,31.5421]
[1778078909384,33.5,81760.36,0.0,-0.38465,0.00014,31.52859]
[1778078912791,33.5,81760.68,0.0,-0.3846,0.00014,31.52463]
[1778078917518,33.51,81756.62,0.0,-0.38518,0.00014,31.53706]
[1778078917528,33.51,81756.62,0.0,-0.38518,0.00014,31.53706]
[1778078917536,33.51,81756.62,0.0,-0.38518,0.00014,31.53706]
[1778078917688,33.51,81756.62,0.0,-0.38518,0.00014,31.53706]
[1778078917743,33.51,81756.62,0.0,-0.38518,0.00014,31.53706]
[1778078917789,33.51,81756.74,0.0,-0.38517,0.00014,31.53677]
[1778078919078,33.51,81756.74,0.0,-0.38517,0.00014,31.53677]
[1778078919137,33.51,81756.74,0.0,-0.38517,0.00014,31.53677]
[1778078919151,33.51,81761.15,0.0,-0.38456,0.00014,31.52382]
[1778078920451,33.51,81773.31,0.0,-0.38288,0.00014,31.4875]
[1778078922156,33.51,81773.31,0.0,-0.38288,0.00014,31.4875]
[1778078922297,33.51,81773.19,0.0,-0.3829,0.00014,31.48786]
[1778078924211,33.51,81761.66,0.0,-0.38449,0.00014,31.52227]
[1778078926172,33.51,81758.76,0.0,-0.38489,0.00014,31.53092]
[1778078931172,33.52,81756.35,0.0,-0.38524,0.00014,31.53837]
[1778078931624,33.52,81757.16,0.0,-0.38513,0.00014,31.53605]
[1778078931753,33.52,81757.16,0.0,-0.38513,0.00014,31.53605]
[1778078931788,33.52,81757.16,0.0,-0.38513,0.00014,31.53605]
[1778078931814,33.52,81757.16,0.0,-0.38513,0.00014,31.53605]
[1778078932231,33.52,81756.74,0.0,-0.38519,0.00014,31.53736]
[1778078932364,33.52,81756.74,0.0,-0.38519,0.00014,31.53736]
[1778078932889,33.52,81756.74,0.0,-0.38519,0.00014,31.53736]
[1778078932893,33.52,81756.74,0.0,-0.38519,0.00014,31.53736]
[1778078933169,33.52,81746.97,0.0,-0.38655,0.00014,31.566]
[1778078933628,33.52,81746.97,0.0,-0.38655,0.00014,31.566]
[1778078933639,33.52,81746.97,0.0,-0.38655,0.00014,31.566]
[1778078934228,33.53,81736.49,0.0,-0.38802,0.00014,31.59672]
[1778078935368,33.53,81733.77,0.0,-0.38841,0.00014,31.6048]
[1778078936023,33.53,81733.77,0.0,-0.38841,0.00014,31.6048]
[1778078936040,33.53,81733.77,0.0,-0.38841,0.00014,31.6048]
[1778078938423,33.54,81721.91,0.0,-0.39007,0.00014,31.63863]
[1778078938702,33.54,81721.91,0.0,-0.39007,0.00014,31.63863]
[1778078938944,33.54,81719.02,0.0,-0.39047,0.00014,31.6468]
[1778078940209,33.54,81719.02,0.0,-0.39047,0.00014,31.6468]
[1778078940275,33.54,81719.02,0.0,-0.39047,0.00014,31.6468]
[1778078940433,33.54,81711.27,0.0,-0.39155,0.00014,31.66841]
[1778078940502,33.54,81711.27,0.0,-0.39155,0.00014,31.66841]
[1778078942254,33.54,81705.8,0.0,-0.39231,0.00014,31.6836]
[1778078943309,33.54,81705.8,0.0,-0.39231,0.00014,31.6836]
[1778078943497,33.54,81700.67,0.0,-0.39303,0.00014,31.69768]
[1778078944489,33.54,81697.31,0.0,-0.3935,0.00014,31.70685]
[1778078944699,33.54,81697.83,0.0,-0.39343,0.00014,31.70548]
[1778078945657,33.54,81697.83,0.0,-0.39343,0.00014,31.70548]
[1778078945713,33.54,81697.83,0.0,-0.39343,0.00014,31.70548]
[1778078945799,33.54,81697.83,0.0,-0.39343,0.00014,31.70548]
[1778078945813,33.54,81697.83,0.0,-0.39343,0.00014,31.70548]
[1778078946364,33.54,81702.99,0.0,-0.39271,0.00014,31.69148]
[1778078946442,33.54,81702.99,0.0,-0.39271,0.00014,31.69148]
[1778078947176,33.54,81702.99,0.0,-0.39271,0.00014,31.69148]
[1778078947208,33.54,81702.99,0.0,-0.39271,0.00014,31.69148]
[1778078947241,33.54,81702.99,0.0,-0.39271,0.00014,31.69148]
[1778078947277,33.54,81711.84,0.0,-0.39149,0.00014,31.6672]
[1778078947774,33.54,81711.84,0.0,-0.39149,0.00014,31.6672]
[1778078948480,33.54,81713.15,0.0,-0.3913,0.00014,31.66355]
[1778078948517,33.54,81713.15,0.0,-0.3913,0.00014,31.66355]
[1778078948673,33.54,81713.15,0.0,-0.3913,0.00014,31.66355]
[1778078948705,33.54,81713.15,0.0,-0.3913,0.00014,31.66355]
[1778078948852,33.54,81713.15,0.0,-0.3913,0.00014,31.66355]
[1778078948953,33.54,81713.43,0.0,-0.39127,0.00014,31.66282]
[1778078949583,33.54,81713.43,0.0,-0.39127,0.00014,31.66282]
[1778078950198,33.54,81713.43,0.0,-0.39127,0.00014,31.66282]
[1778078950616,33.54,81715.86,0.0,-0.39093,0.00014,31.65612]
[1778078950653,33.54,81715.86,0.0,-0.39093,0.00014,31.65612]
[1778078950845,33.54,81715.86,0.0,-0.39093,0.00014,31.65612]
[1778078950884,33.54,81716.71,0.0,-0.39082,0.00014,31.6538]
[1778078956670,33.55,81719.23,0.0,-0.39048,0.00014,31.64704]
[1778078960944,33.55,81715.49,0.0,-0.391,0.00014,31.65758]
[1778078961023,33.55,81715.49,0.0,-0.391,0.00014,31.65758]
[1778078961672,33.55,81719.72,0.0,-0.39042,0.00014,31.64583]
[1778078961682,33.55,81719.72,0.0,-0.39042,0.00014,31.64583]
[1778078961692,33.55,81719.72,0.0,-0.39042,0.00014,31.64583]
[1778078961757,33.55,81719.72,0.0,-0.39042,0.00014,31.64583]
[1778078962184,33.55,81719.72,0.0,-0.39042,0.00014,31.64583]
[1778078962189,33.55,81725.94,0.0,-0.38955,0.00014,31.62835]
[1778078962802,33.55,81725.94,0.0,-0.38955,0.00014,31.62835]
[1778078962884,33.55,81735.61,0.0,-0.38821,0.00014,31.6009]
[1778078964486,33.55,81736.39,0.0,-0.38811,0.00014,31.59869]
[1778078964754,33.55,81736.39,0.0,-0.38811,0.00014,31.59869]
[1778078964772,33.55,81736.39,0.0,-0.38811,0.00014,31.59869]
[1778078964831,33.55,81736.67,0.0,-0.38807,0.00014,31.5979]
[1778078965860,33.55,81736.67,0.0,-0.38807,0.00014,31.5979]
[1778078965961,33.55,81736.67,0.0,-0.38807,0.00014,31.5979]
[1778078966077,33.55,81736.67,0.0,-0.38807,0.00014,31.5979]
[1778078966126,33.55,81736.67,0.0,-0.38807,0.00014,31.5979]
[1778078966852,33.55,81737.37,0.0,-0.38797,0.00014,31.59591]
[1778078966945,33.55,81739.21,0.0,-0.38772,0.00014,31.59065]
[1778078968177,33.55,81739.21,0.0,-0.38772,0.00014,31.59065]
[1778078968852,33.55,81746.9,0.0,-0.38665,0.00014,31.56848]
[1778078969235,33.56,81748.95,0.0,-0.38638,0.00014,31.56284]
[1778078971051,33.56,81753.28,0.0,-0.3858,0.00014,31.55057]
[1778078971417,33.56,81759.35,0.0,-0.38495,0.00014,31.52963]
[1778078972028,33.56,81759.35,0.0,-0.38495,0.00014,31.52963]
[1778078972059,33.56,81759.35,0.0,-0.38495,0.00014,31.52963]
[1778078972550,33.56,81765.16,0.0,-0.38415,0.00014,31.51245]
[1778078972563,33.56,81765.16,0.0,-0.38415,0.00014,31.51245]
[1778078973294,33.56,81772.86,0.0,-0.38309,0.00014,31.4895]
[1778078976973,33.57,81773.89,0.0,-0.38296,0.00014,31.48668]
[1778078977045,33.57,81770.06,0.0,-0.38349,0.00014,31.49823]
[1778078982512,33.57,81772.69,0.0,-0.38314,0.00014,31.49077]
[1778078987892,33.58,81775.62,0.0,-0.38276,0.00014,31.48239]
[1778078989908,33.58,81766.88,0.0,-0.38397,0.00014,31.50861]
[1778078994940,33.58,81769.63,0.0,-0.3836,0.00014,31.50068]
[1778078999979,33.59,81773.53,0.0,-0.38307,0.00014,31.48934]
[1778079005015,33.59,81774.13,0.0,-0.383,0.00014,31.48784]
[1778079010049,33.6,81773.51,0.0,-0.3831,0.00014,31.49002]
[1778079015879,33.6,81773.14,0.0,-0.38316,0.00014,31.49137]
[1778079019516,33.6,81764.89,0.0,-0.38431,0.00014,31.51617]
[1778079020311,33.6,81765.4,0.0,-0.38424,0.00014,31.5147]
[1778079025398,33.61,81761.11,0.0,-0.38484,0.00014,31.52752]
[1778079025643,33.61,81758.38,0.0,-0.38522,0.00014,31.5356]
[1778079026161,33.61,81758.38,0.0,-0.38522,0.00014,31.53566]
[1778079027436,33.61,81749.84,0.0,-0.3864,0.00014,31.56062]
[1778079033356,33.61,81745.61,0.0,-0.38698,0.00014,31.56986]
[1778079035071,33.61,81740.76,0.0,-0.38765,0.00014,31.58387]
[1778079035120,33.61,81740.76,0.0,-0.38765,0.00014,31.58387]
[1778079035351,33.61,81740.76,0.0,-0.38765,0.00014,31.58387]
[1778079035410,33.61,81740.76,0.0,-0.38765,0.00014,31.58387]
[1778079035422,33.61,81745.64,0.0,-0.38698,0.00014,31.56986]
[1778079035474,33.61,81745.64,0.0,-0.38698,0.00014,31.56986]
[1778079035738,33.61,81745.64,0.0,-0.38698,0.00014,31.56986]
[1778079035810,33.61,81745.64,0.0,-0.38698,0.00014,31.56986]
[1778079035895,33.61,81745.64,0.0,-0.38698,0.00014,31.56986]
[1778079035978,33.61,81745.64,0.0,-0.38698,0.00014,31.56986]
[1778079036363,33.61,81757.38,0.0,-0.38536,0.00014,31.53577]
[1778079037597,33.61,81757.38,0.0,-0.38536,0.00014,31.53578]
[1778079037606,33.61,81757.38,0.0,-0.38536,0.00014,31.53578]
[1778079038245,33.61,81766.43,0.0,-0.38412,0.00014,31.50915]
[1778079043280,33.62,81764.94,0.0,-0.38433,0.00014,31.51372]
[1778079048315,33.62,81767.7,0.0,-0.38395,0.00014,31.50569]
[1778079053405,33.62,81754.16,0.0,-0.38583,0.00014,31.5457]
[1778079053696,33.62,81754.16,0.0,-0.38583,0.00014,31.5457]
[1778079054158,33.62,81754.16,0.0,-0.38583,0.00014,31.5457]
[1778079054360,33.62,81753.86,0.0,-0.38587,0.00014,31.54661]
[1778079054903,33.62,81753.86,0.0,-0.38587,0.00014,31.54661]
[1778079055136,33.62,81753.86,0.0,-0.38587,0.00014,31.54661]
[1778079055203,33.62,81753.86,0.0,-0.38587,0.00014,31.54661]
[1778079055435,33.62,81739.67,0.0,-0.38783,0.00014,31.58762]
[1778079055766,33.62,81739.67,0.0,-0.38783,0.00014,31.58762]
[1778079056085,33.62,81739.67,0.0,-0.38783,0.00014,31.58762]
[1778079056377,33.62,81739.67,0.0,-0.38783,0.00014,31.58764]
[1778079057066,33.62,81739.67,0.0,-0.38783,0.00014,31.58764]
[1778079058841,33.62,81732.76,0.0,-0.38879,0.00014,31.60732]
[1778079059395,33.62,81732.76,0.0,-0.38879,0.00014,31.60733]
[1778079060127,33.62,81732.76,0.0,-0.38879,0.00014,31.60733]
[1778079060403,33.62,81733.62,0.0,-0.38867,0.00014,31.6049]
[1778079060688,33.62,81733.62,0.0,-0.38867,0.00014,31.6049]
[1778079060715,33.62,81733.62,0.0,-0.38867,0.00014,31.6049]
[1778079061409,33.62,81732.29,0.0,-0.38885,0.00014,31.60868]
[1778079061856,33.62,81732.29,0.0,-0.38885,0.00014,31.60868]
[1778079062217,33.62,81732.29,0.0,-0.38885,0.00014,31.60868]
[1778079062404,33.62,81732.29,0.0,-0.38885,0.00014,31.60868]
[1778079062417,33.62,81730.32,0.0,-0.38913,0.00014,31.61426]
[1778079062756,33.62,81730.32,0.0,-0.38913,0.00014,31.61426]
[1778079063461,33.62,81739.16,0.0,-0.38791,0.00014,31.58915]
[1778079066213,33.62,81742.97,0.0,-0.38738,0.00014,31.57828]
[1778079066450,33.62,81744.47,0.0,-0.38718,0.00014,31.574]
[1778079066730,33.62,81744.47,0.0,-0.38718,0.00014,31.574]
[1778079066787,33.62,81744.47,0.0,-0.38718,0.00014,31.574]
[1778079067547,33.62,81746.47,0.0,-0.3869,0.00014,31.56827]
[1778079068464,33.63,81752.15,0.0,-0.38614,0.00014,31.55228]
[1778079073534,33.65,81745.31,0.0,-0.38713,0.00014,31.57329]
[1778079075698,33.65,81737.21,0.0,-0.38825,0.00014,31.59652]
[1778079075839,33.65,81737.21,0.0,-0.38825,0.00014,31.59652]
[1778079075847,33.65,81737.21,0.0,-0.38825,0.00014,31.59652]
[1778079075860,33.65,81737.21,0.0,-0.38825,0.00014,31.59652]
[1778079076024,33.65,81734.29,0.0,-0.38866,0.00014,31.60483]
[1778079077715,33.65,81731.08,0.0,-0.3891,0.00014,31.61393]
[1778079077725,33.65,81731.08,0.0,-0.3891,0.00014,31.61393]
[1778079077727,33.65,81731.08,0.0,-0.3891,0.00014,31.61393]
[1778079082767,33.65,81731.35,0.0,-0.38906,0.00014,31.61321]
[1778079083777,33.65,81730.39,0.0,-0.3892,0.00014,31.61593]
[1778079083858,33.65,81728.7,0.0,-0.38943,0.00014,31.6207]
[1778079085372,33.65,81728.7,0.0,-0.38943,0.00014,31.6207]
[1778079085802,33.65,81732.52,0.0,-0.3889,0.00014,31.60992]
[1778079086487,33.65,81732.52,0.0,-0.3889,0.00014,31.60992]
[1778079085891,33.65,81733.51,0.0,-0.38877,0.00014,31.60713]
[1778079087851,33.65,81734.47,0.0,-0.38863,0.00014,31.60441]
[1778079087945,33.65,81733.71,0.0,-0.38874,0.00014,31.60659]
[1778079088580,33.65,81733.71,0.0,-0.38874,0.00014,31.60659]
[1778079089621,33.65,81733.49,0.0,-0.38877,0.00014,31.60721]
[1778079089656,33.65,81733.49,0.0,-0.38877,0.00014,31.60721]
[1778079089774,33.65,81733.49,0.0,-0.38877,0.00014,31.60721]
[1778079090888,33.65,81733.41,0.0,-0.38878,0.00014,31.60745]
[1778079090911,33.65,81733.41,0.0,-0.38878,0.00014,31.60745]
[1778079091205,33.65,81746.72,0.0,-0.38694,0.00014,31.56629]
[1778079091942,33.65,81746.72,0.0,-0.38694,0.00014,31.56629]
[1778079092028,33.65,81753.32,0.0,-0.38603,0.00014,31.54722]
[1778079095152,33.65,81753.16,0.0,-0.38605,0.00014,31.54773]
[1778079095161,33.65,81753.16,0.0,-0.38605,0.00014,31.54773]
[1778079095205,33.65,81753.16,0.0,-0.38605,0.00014,31.54773]
[1778079095208,33.65,81753.16,0.0,-0.38605,0.00014,31.54773]
[1778079095258,33.66,81752.6,0.0,-0.38615,0.00014,31.54989]
[1778079096203,33.66,81752.6,0.0,-0.38615,0.00014,31.54989]
[1778079096835,33.66,81747.66,0.0,-0.38684,0.00014,31.56423]
[1778079096871,33.66,81747.66,0.0,-0.38684,0.00014,31.56423]
[1778079096877,33.66,81747.66,0.0,-0.38684,0.00014,31.56423]
[1778079097043,33.66,81747.66,0.0,-0.38684,0.00014,31.56423]
[1778079097790,33.66,81742.63,0.0,-0.38753,0.00014,31.57872]
[1778079098145,33.66,81742.63,0.0,-0.38753,0.00014,31.57872]
[1778079098169,33.66,81741.44,0.0,-0.3877,0.00014,31.58216]
[1778079100036,33.66,81741.44,0.0,-0.3877,0.00014,31.58216]
[1778079100065,33.66,81741.44,0.0,-0.3877,0.00014,31.58216]
[1778079100370,33.66,81740.78,0.0,-0.38779,0.00014,31.5841]
[1778079102050,33.66,81740.78,0.0,-0.38779,0.00014,31.5841]
[1778079102084,33.66,81740.39,0.0,-0.38785,0.00014,31.58526]
[1778079103771,33.66,81739.99,0.0,-0.3879,0.00014,31.58643]
[1778079103861,33.66,81739.99,0.0,-0.3879,0.00014,31.58643]
[1778079103946,33.66,81739.99,0.0,-0.3879,0.00014,31.58643]
[1778079105401,33.66,81727.12,0.0,-0.38968,0.00014,31.62289]
[1778079106133,33.66,81727.12,0.0,-0.38968,0.00014,31.62289]
[1778079106237,33.66,81727.12,0.0,-0.38968,0.00014,31.62289]
[1778079106309,33.66,81725.13,0.0,-0.38996,0.00014,31.62847]
[1778079108128,33.66,81725.13,0.0,-0.38996,0.00014,31.62847]
[1778079108426,33.66,81726.01,0.0,-0.38983,0.00014,31.62601]
[1778079109419,33.66,81726.01,0.0,-0.38983,0.00014,31.62601]
[1778079109420,33.66,81726.01,0.0,-0.38983,0.00014,31.62601]
[1778079109495,33.66,81726.01,0.0,-0.38983,0.00014,31.62601]
[1778079109522,33.66,81718.82,0.0,-0.39083,0.00014,31.64608]
[1778079110755,33.67,81712.87,0.0,-0.39165,0.00014,31.66253]
[1778079113980,33.67,81709.83,0.0,-0.39208,0.00014,31.6709]
[1778079113995,33.67,81709.83,0.0,-0.39208,0.00014,31.6709]
[1778079114308,33.67,81709.64,0.0,-0.39211,0.00014,31.67148]
[1778079115453,33.67,81718.04,0.0,-0.39094,0.00014,31.64834]
[1778079115947,33.67,81718.04,0.0,-0.39094,0.00014,31.64834]
[1778079115981,33.67,81718.04,0.0,-0.39094,0.00014,31.64834]
[1778079116249,33.67,81718.04,0.0,-0.39094,0.00014,31.64834]
[1778079116266,33.67,81719.41,0.0,-0.39075,0.00014,31.64455]
[1778079122121,33.67,81718.69,0.0,-0.39085,0.00014,31.64655]
[1778079127887,33.67,81715.41,0.0,-0.39131,0.00014,31.65559]
[1778079132440,33.67,81714.83,0.0,-0.39138,0.00014,31.65715]
[1778079132459,33.67,81713.05,0.0,-0.39163,0.00014,31.66204]
[1778079134529,33.67,81710.91,0.0,-0.39193,0.00014,31.66791]
[1778079135216,33.67,81711.5,0.0,-0.39184,0.00014,31.66628]
[1778079135263,33.67,81711.5,0.0,-0.39184,0.00014,31.66628]
[1778079135376,33.67,81711.5,0.0,-0.39184,0.00014,31.66628]
[1778079135456,33.67,81711.5,0.0,-0.39184,0.00014,31.66628]
[1778079135519,33.67,81701.6,0.0,-0.39322,0.00014,31.69332]
[1778079135674,33.67,81701.6,0.0,-0.39322,0.00014,31.69332]
[1778079135946,33.67,81701.6,0.0,-0.39322,0.00014,31.69332]
[1778079136367,33.67,81701.6,0.0,-0.39322,0.00014,31.69332]
[1778079136513,33.67,81677.34,0.0,-0.39659,0.00014,31.7579]
[1778079136697,33.67,81677.34,0.0,-0.39659,0.00014,31.7579]
[1778079136906,33.67,81677.34,0.0,-0.39659,0.00014,31.7579]
[1778079137032,33.67,81677.34,0.0,-0.39659,0.00014,31.7579]
[1778079137549,33.67,81677.34,0.0,-0.39659,0.00014,31.7579]
[1778079137307,33.67,81660.37,0.0,-0.39895,0.00014,31.80175]
[1778079138074,33.67,81660.37,0.0,-0.39895,0.00014,31.80175]
[1778079138283,33.67,81660.37,0.0,-0.39895,0.00014,31.80175]
[1778079138438,33.67,81660.37,0.0,-0.39895,0.00014,31.80175]
[1778079138499,33.67,81660.37,0.0,-0.39895,0.00014,31.80175]
[1778079138513,33.67,81660.37,0.0,-0.39895,0.00014,31.80175]
[1778079138501,33.67,81653.21,0.0,-0.39995,0.00014,31.81993]
[1778079138967,33.67,81653.21,0.0,-0.39995,0.00014,31.81997]
[1778079140151,33.67,81653.21,0.0,-0.39995,0.00014,31.81997]
[1778079140158,33.67,81653.21,0.0,-0.39995,0.00014,31.81997]
[1778079140309,33.67,81653.21,0.0,-0.39995,0.00014,31.81997]
[1778079140342,33.67,81653.21,0.0,-0.39995,0.00014,31.81997]
[1778079140511,33.67,81653.21,0.0,-0.39995,0.00014,31.81997]
[1778079140545,33.67,81653.21,0.0,-0.39995,0.00014,31.81997]
[1778079140410,33.67,81654.24,0.0,-0.39981,0.00014,31.81741]
[1778079140996,33.67,81654.24,0.0,-0.39981,0.00014,31.81741]
[1778079141278,33.67,81654.24,0.0,-0.39981,0.00014,31.81741]
[1778079141521,33.67,81654.24,0.0,-0.39981,0.00014,31.81741]
[1778079141545,33.67,81654.6,0.0,-0.39976,0.00014,31.81654]
[1778079142544,33.67,81645.2,0.0,-0.40107,0.00014,31.84013]
[1778079142592,33.67,81645.2,0.0,-0.40107,0.00014,31.84013]
[1778079142654,33.67,81645.2,0.0,-0.40107,0.00014,31.84013]
[1778079142995,33.67,81645.2,0.0,-0.40107,0.00014,31.84015]
[1778079144072,33.67,81645.2,0.0,-0.40107,0.00014,31.84015]
[1778079144184,33.67,81645.2,0.0,-0.40107,0.00014,31.84015]
[1778079144333,33.67,81645.2,0.0,-0.40107,0.00014,31.84015]
[1778079144380,33.67,81645.2,0.0,-0.40107,0.00014,31.84015]
[1778079144516,33.67,81619.32,0.0,-0.40469,0.00014,31.90322]
[1778079144733,33.67,81619.32,0.0,-0.40469,0.00014,31.90322]
[1778079144977,33.67,81619.32,0.0,-0.40469,0.00014,31.90322]
[1778079145334,33.67,81619.32,0.0,-0.40469,0.00014,31.90322]
[1778079145540,33.67,81609.3,0.0,-0.40609,0.00014,31.92691]
[1778079145610,33.67,81609.3,0.0,-0.40609,0.00014,31.92691]
[1778079145794,33.67,81609.3,0.0,-0.40609,0.00014,31.92691]
[1778079146107,33.67,81609.3,0.0,-0.40609,0.00014,31.92691]
[1778079146272,33.67,81609.3,0.0,-0.40609,0.00014,31.92691]
[1778079146275,33.67,81609.3,0.0,-0.40609,0.00014,31.92691]
[1778079146286,33.67,81609.3,0.0,-0.40609,0.00014,31.92691]
[1778079146484,33.67,81613.31,0.0,-0.40553,0.00014,31.91745]
[1778079148711,33.67,81614.89,0.0,-0.4053,0.00014,31.91369]
[1778079149503,33.67,81618.13,0.0,-0.40485,0.00014,31.90599]
[1778079150978,33.67,81623.49,0.0,-0.4041,0.00014,31.89316]
[1778079152597,33.67,81637.24,0.0,-0.40217,0.00014,31.85663]
[1778079152767,33.67,81637.24,0.0,-0.40217,0.00014,31.85663]
[1778079153504,33.67,81654.26,0.0,-0.3998,0.00014,31.81421]
[1778079154553,33.67,81657.86,0.0,-0.3993,0.00014,31.80508]
[1778079154719,33.67,81657.86,0.0,-0.3993,0.00014,31.80508]
[1778079154953,33.67,81657.86,0.0,-0.3993,0.00014,31.80508]
[1778079155171,33.67,81659.04,0.0,-0.39913,0.00014,31.80206]
[1778079155636,33.67,81659.04,0.0,-0.39913,0.00014,31.80206]
[1778079156385,33.67,81659.04,0.0,-0.39913,0.00014,31.80206]
[1778079156447,33.67,81659.04,0.0,-0.39913,0.00014,31.80206]
[1778079156461,33.67,81659.04,0.0,-0.39913,0.00014,31.80206]
[1778079156521,33.67,81664.52,0.0,-0.39837,0.00014,31.78805]
[1778079158624,33.67,81669.12,0.0,-0.39773,0.00014,31.7762]
[1778079158639,33.67,81669.12,0.0,-0.39773,0.00014,31.7762]
[1778079158828,33.67,81669.12,0.0,-0.39773,0.00014,31.7762]
[1778079158983,33.67,81669.12,0.0,-0.39773,0.00014,31.7762]
[1778079159529,33.67,81669.12,0.0,-0.39773,0.00014,31.7762]
[1778079160888,33.67,81675.03,0.0,-0.3969,0.00014,31.76088]
[1778079162650,33.67,81682.46,0.0,-0.39587,0.00014,31.74145]
[1778079162825,33.67,81682.46,0.0,-0.39587,0.00014,31.74145]
[1778079162962,33.67,81682.46,0.0,-0.39587,0.00014,31.74145]
[1778079163566,33.67,81672.49,0.0,-0.39726,0.00014,31.76752]
[1778079163824,33.67,81672.49,0.0,-0.39726,0.00014,31.76752]
[1778079166629,33.67,81668.07,0.0,-0.39787,0.00014,31.77893]
[1778079169743,33.67,81675.98,0.0,-0.39677,0.00014,31.75843]
[1778079169799,33.67,81675.98,0.0,-0.39677,0.00014,31.75843]
[1778079169931,33.67,81675.98,0.0,-0.39677,0.00014,31.75843]
[1778079170324,33.67,81675.99,0.0,-0.39677,0.00014,31.7584]
[1778079170997,33.67,81675.99,0.0,-0.39677,0.00014,31.7584]
[1778079171318,33.67,81675.99,0.0,-0.39677,0.00014,31.7584]
[1778079171355,33.67,81676.17,0.0,-0.39675,0.00014,31.75794]
[1778079172505,33.67,81676.17,0.0,-0.39675,0.00014,31.75794]
[1778079172511,33.67,81676.17,0.0,-0.39675,0.00014,31.75794]
[1778079172540,33.67,81675.56,0.0,-0.39683,0.00014,31.75953]
[1778079172873,33.67,81675.56,0.0,-0.39683,0.00014,31.75953]
[1778079172911,33.67,81675.56,0.0,-0.39683,0.00014,31.75953]
[1778079173673,33.67,81681.22,0.0,-0.39605,0.00014,31.74473]
[1778079175071,33.67,81688.26,0.0,-0.39507,0.00014,31.72614]
[1778079175451,33.67,81688.26,0.0,-0.39507,0.00014,31.72614]
[1778079175660,33.67,81688.25,0.0,-0.39507,0.00014,31.72619]
[1778079176201,33.67,81688.25,0.0,-0.39507,0.00014,31.72619]
[1778079176832,33.67,81689.16,0.0,-0.39495,0.00014,31.72379]
[1778079180345,33.67,81689.97,0.0,-0.39484,0.00014,31.72169]
[1778079180998,33.67,81688.5,0.0,-0.39504,0.00014,31.72561]
[1778079181649,33.67,81691.7,0.0,-0.3946,0.00014,31.71711]
[1778079182363,33.67,81691.7,0.0,-0.3946,0.00014,31.71711]
[1778079182425,33.67,81691.7,0.0,-0.3946,0.00014,31.71711]
[1778079182465,33.67,81691.7,0.0,-0.3946,0.00014,31.71711]
[1778079182525,33.67,81694.97,0.0,-0.39414,0.00014,31.70838]
[1778079183155,33.67,81694.97,0.0,-0.39414,0.00014,31.70838]
[1778079183469,33.67,81697.09,0.0,-0.39385,0.00014,31.70271]
[1778079184386,33.67,81697.09,0.0,-0.39385,0.00014,31.70271]
[1778079185058,33.67,81699.02,0.0,-0.39358,0.00014,31.69755]
[1778079186438,33.67,81698.75,0.0,-0.39362,0.00014,31.69831]
[1778079186455,33.67,81699.64,0.0,-0.3935,0.00014,31.69594]
[1778079189239,33.68,81698.43,0.0,-0.39367,0.00014,31.69928]
[1778079190635,33.68,81686.79,0.0,-0.39529,0.00014,31.73044]
[1778079191973,33.68,81688.48,0.0,-0.39506,0.00014,31.72597]
[1778079192614,33.68,81688.48,0.0,-0.39506,0.00014,31.72597]
[1778079198697,33.68,81683.5,0.0,-0.39575,0.00014,31.73926]
[1778079198820,33.68,81683.5,0.0,-0.39575,0.00014,31.73926]
[1778079198858,33.68,81683.5,0.0,-0.39575,0.00014,31.73926]
[1778079199993,33.68,81681.67,0.0,-0.39601,0.00014,31.74409]
[1778079200027,33.68,81681.67,0.0,-0.39601,0.00014,31.74409]
[1778079202685,33.68,81676.71,0.0,-0.3967,0.00014,31.75709]
[1778079203681,33.68,81676.31,0.0,-0.39675,0.00014,31.75814]
[1778079205478,33.68,81673.48,0.0,-0.39715,0.00014,31.7655]
[1778079205508,33.68,81672.43,0.0,-0.39729,0.00014,31.76823]
[1778079205931,33.68,81672.43,0.0,-0.39729,0.00014,31.76823]
[1778079206451,33.68,81672.46,0.0,-0.39729,0.00014,31.76815]
[1778079208936,33.68,81674.68,0.0,-0.39698,0.00014,31.76238]
[1778079208951,33.68,81674.68,0.0,-0.39698,0.00014,31.76238]
[1778079209541,33.68,81674.68,0.0,-0.39698,0.00014,31.76238]
[1778079209599,33.68,81674.16,0.0,-0.39705,0.00014,31.76374]
[1778079214710,33.68,81674.89,0.0,-0.39694,0.00014,31.75871]
[1778079219381,33.68,81680.17,0.0,-0.39621,0.00014,31.74494]
[1778079219580,33.68,81681.0,0.0,-0.3961,0.00014,31.74278]
[1778079221153,33.68,81681.0,0.0,-0.3961,0.00014,31.74279]
[1778079221182,33.68,81681.0,0.0,-0.3961,0.00014,31.74279]
[1778079221581,33.68,81689.47,0.0,-0.39492,0.00014,31.72043]
[1778079221733,33.68,81689.47,0.0,-0.39492,0.00014,31.72043]
[1778079222564,33.68,81689.47,0.0,-0.39492,0.00014,31.72046]
[1778079227600,33.68,81686.71,0.0,-0.39531,0.00014,31.7279]
[1778079231847,33.68,81684.48,0.0,-0.39562,0.00014,31.73387]
[1778079232634,33.68,81683.88,0.0,-0.39571,0.00014,31.73547]
[1778079232905,33.68,81683.88,0.0,-0.39571,0.00014,31.73547]
[1778079233873,33.69,81682.83,0.0,-0.39586,0.00014,31.73825]
[1778079234648,33.69,81683.35,0.0,-0.39578,0.00014,31.7369]
[1778079237914,33.69,81681.64,0.0,-0.39602,0.00014,31.74145]
[1778079238676,33.69,81681.67,0.0,-0.39602,0.00014,31.74139]
[1778079241976,33.69,81682.61,0.0,-0.39589,0.00014,31.73896]
[1778079246737,33.69,81682.44,0.0,-0.39592,0.00014,31.73946]
[1778079247063,33.69,81682.44,0.0,-0.39592,0.00014,31.73946]
[1778079247066,33.69,81682.44,0.0,-0.39592,0.00014,31.73946]
[1778079247166,33.69,81682.44,0.0,-0.39592,0.00014,31.73946]
[1778079247273,33.69,81682.44,0.0,-0.39592,0.00014,31.73946]
[1778079247369,33.69,81681.21,0.0,-0.39609,0.00014,31.74271]
[1778079247889,33.69,81681.21,0.0,-0.39609,0.00014,31.74271]
[1778079248447,33.69,81681.21,0.0,-0.39609,0.00014,31.74271]
[1778079248519,33.69,81672.1,0.0,-0.39736,0.00014,31.76648]
[1778079249066,33.69,81672.1,0.0,-0.39736,0.00014,31.76648]
[1778079249102,33.69,81672.1,0.0,-0.39736,0.00014,31.76648]
[1778079249147,33.69,81672.1,0.0,-0.39736,0.00014,31.76648]
[1778079249152,33.69,81672.1,0.0,-0.39736,0.00014,31.76648]
[1778079249205,33.69,81672.1,0.0,-0.39736,0.00014,31.76648]
[1778079249478,33.69,81671.61,0.0,-0.39742,0.00014,31.76776]
[1778079253656,33.69,81679.04,0.0,-0.39639,0.00014,31.74842]
[1778079254148,33.69,81679.45,0.0,-0.39634,0.00014,31.74735]
[1778079254239,33.69,81679.6,0.0,-0.39631,0.00014,31.74697]
[1778079256167,33.69,81677.19,0.0,-0.39665,0.00014,31.75327]
[1778079256228,33.69,81678.53,0.0,-0.39646,0.00014,31.74977]
[1778079257465,33.69,81678.53,0.0,-0.39646,0.00014,31.74977]
[1778079257995,33.69,81678.25,0.0,-0.3965,0.00014,31.75051]
[1778079258260,33.69,81675.66,0.0,-0.39686,0.00014,31.75727]
[1778079262250,33.69,81670.8,0.0,-0.39754,0.00014,31.76988]
[1778079262663,33.69,81670.61,0.0,-0.39756,0.00014,31.77037]
[1778079262844,33.69,81670.61,0.0,-0.39756,0.00014,31.77037]
[1778079264283,33.69,81669.84,0.0,-0.39767,0.00014,31.77236]
[1778079264702,33.69,81670.2,0.0,-0.39762,0.00014,31.77143]
[1778079270295,33.69,81669.98,0.0,-0.39765,0.00014,31.77199]
[1778079270420,33.69,81669.98,0.0,-0.39765,0.00014,31.77199]
[1778079270512,33.69,81669.98,0.0,-0.39765,0.00014,31.77199]
[1778079270657,33.69,81669.98,0.0,-0.39765,0.00014,31.77199]
[1778079270626,33.69,81669.47,0.0,-0.39772,0.00014,31.7733]
[1778079271987,33.69,81669.47,0.0,-0.39772,0.00014,31.7733]
[1778079272414,33.69,81669.47,0.0,-0.39772,0.00014,31.7733]
[1778079272418,33.69,81669.47,0.0,-0.39772,0.00014,31.7733]
[1778079272445,33.69,81671.03,0.0,-0.3975,0.00014,31.76612]
[1778079273458,33.69,81671.03,0.0,-0.3975,0.00014,31.76612]
[1778079273719,33.69,81671.95,0.0,-0.39737,0.00014,31.76374]
[1778079278980,33.69,81671.47,0.0,-0.39744,0.00014,31.76498]
[1778079284119,33.69,81667.67,0.0,-0.39797,0.00014,31.77481]
[1778079284555,33.69,81667.67,0.0,-0.39797,0.00014,31.77481]
[1778079286994,33.69,81659.44,0.0,-0.39911,0.00014,31.79582]
[1778079294647,33.69,81665.02,0.0,-0.39833,0.00014,31.78149]
[1778079300339,33.69,81665.57,0.0,-0.39825,0.00014,31.78004]
[1778079300464,33.69,81665.57,0.0,-0.39825,0.00014,31.78004]
[1778079300504,33.69,81665.57,0.0,-0.39825,0.00014,31.78004]
[1778079300628,33.69,81665.57,0.0,-0.39825,0.00014,31.78004]
[1778079300636,33.69,81665.57,0.0,-0.39825,0.00014,31.78004]
[1778079300652,33.69,81665.57,0.0,-0.39825,0.00014,31.78004]
[1778079300675,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079300833,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079300894,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079300939,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079301310,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079301342,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079301442,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079301470,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079301722,33.69,81665.73,0.0,-0.39823,0.00014,31.77962]
[1778079301575,33.69,81671.05,0.0,-0.39749,0.00014,31.76591]
[1778079302701,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079302792,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079302828,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079302843,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079302975,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079302994,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079303130,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079304707,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079304709,33.69,81679.95,0.0,-0.39625,0.00014,31.74274]
[1778079304523,33.69,81697.44,0.0,-0.39382,0.00014,31.69635]
[1778079305412,33.69,81697.44,0.0,-0.39382,0.00014,31.69635]
[1778079305761,33.69,81697.44,0.0,-0.39382,0.00014,31.69635]
[1778079305724,33.69,81698.79,0.0,-0.39364,0.00014,31.69275]
[1778079305841,33.69,81698.79,0.0,-0.39364,0.00014,31.69275]
[1778079306834,33.69,81703.41,0.0,-0.393,0.00014,31.6803]
[1778079311830,33.69,81706.87,0.0,-0.39253,0.00014,31.67116]
[1778079316927,33.69,81711.36,0.0,-0.39191,0.00014,31.65881]
[1778079317737,33.69,81699.92,0.0,-0.39349,0.00014,31.6899]
[1778079319571,33.69,81699.92,0.0,-0.39349,0.00014,31.68988]
[1778079319725,33.69,81698.57,0.0,-0.39368,0.00014,31.69349]
[1778079319792,33.69,81698.57,0.0,-0.39368,0.00014,31.69349]
[1778079320252,33.69,81698.57,0.0,-0.39368,0.00014,31.69349]
[1778079321017,33.69,81698.57,0.0,-0.39368,0.00014,31.69349]
[1778079321049,33.69,81698.57,0.0,-0.39368,0.00014,31.69349]
[1778079321448,33.69,81698.57,0.0,-0.39368,0.00014,31.69349]
[1778079321484,33.69,81698.57,0.0,-0.39368,0.00014,31.69349]
[1778079321553,33.69,81682.51,0.0,-0.39591,0.00014,31.7363]
[1778079322159,33.69,81682.51,0.0,-0.39591,0.00014,31.7363]
[1778079322194,33.69,81682.51,0.0,-0.39591,0.00014,31.7363]
[1778079322370,33.69,81679.9,0.0,-0.39627,0.00014,31.74317]
[1778079323169,33.69,81679.9,0.0,-0.39627,0.00014,31.74317]
[1778079323273,33.69,81679.9,0.0,-0.39627,0.00014,31.74319]
[1778079327054,33.69,81676.74,0.0,-0.39671,0.00014,31.75147]
[1778079327069,33.69,81676.74,0.0,-0.39671,0.00014,31.75147]
[1778079327120,33.69,81675.96,0.0,-0.39682,0.00014,31.75351]
[1778079328783,33.69,81675.96,0.0,-0.39682,0.00014,31.75351]
[1778079329080,33.69,81675.74,0.0,-0.39685,0.00014,31.75409]
[1778079329492,33.69,81675.18,0.0,-0.39693,0.00014,31.75556]
[1778079330247,33.69,81675.18,0.0,-0.39693,0.00014,31.75556]
[1778079333849,33.69,81683.11,0.0,-0.39582,0.00014,31.73172]
[1778079334872,33.69,81683.11,0.0,-0.39582,0.00014,31.73175]
[1778079334878,33.69,81683.11,0.0,-0.39582,0.00014,31.73175]
[1778079334881,33.69,81683.11,0.0,-0.39582,0.00014,31.73175]
[1778079335447,33.69,81674.94,0.0,-0.39696,0.00014,31.75314]
[1778079336052,33.69,81674.94,0.0,-0.39696,0.00014,31.75314]
[1778079336196,33.69,81674.94,0.0,-0.39696,0.00014,31.75314]
[1778079336310,33.69,81674.94,0.0,-0.39696,0.00014,31.75314]
[1778079336508,33.69,81678.15,0.0,-0.39651,0.00014,31.74478]
[1778079337191,33.69,81678.15,0.0,-0.39651,0.00014,31.74478]
[1778079337372,33.7,81678.15,0.0,-0.39651,0.00014,31.7448]
[1778079342407,33.7,81681.9,0.0,-0.396,0.00014,31.73507]
[1778079343253,33.7,81681.9,0.0,-0.396,0.00014,31.73507]
[1778079343412,33.7,81679.43,0.0,-0.39634,0.00014,31.74157]
[1778079344554,33.7,81679.43,0.0,-0.39634,0.00014,31.74157]
[1778079345053,33.7,81672.07,0.0,-0.39737,0.00014,31.76073]
[1778079350484,33.7,81673.71,0.0,-0.39714,0.00014,31.75652]
[1778079356571,33.7,81673.31,0.0,-0.3972,0.00014,31.75762]
[1778079362547,33.7,81670.17,0.0,-0.39764,0.00014,31.76582]
[1778079367582,33.7,81671.41,0.0,-0.39747,0.00014,31.76265]
[1778079371970,33.7,81675.82,0.0,-0.39686,0.00014,31.75125]
[1778079371988,33.7,81675.82,0.0,-0.39686,0.00014,31.75125]
[1778079373155,33.7,81675.82,0.0,-0.39686,0.00014,31.75127]
[1778079373277,33.7,81675.82,0.0,-0.39686,0.00014,31.75127]
[1778079373652,33.7,81675.82,0.0,-0.39686,0.00014,31.75127]
[1778079373749,33.7,81680.48,0.0,-0.39621,0.00014,31.73912]
[1778079375674,33.7,81680.29,0.0,-0.39623,0.00014,31.73956]
[1778079377946,33.7,81668.42,0.0,-0.39788,0.00014,31.77041]
[1778079379730,33.7,81666.55,0.0,-0.39814,0.00014,31.77522]
[1778079380620,33.7,81665.39,0.0,-0.39831,0.00014,31.7782]
[1778079380774,33.7,81665.39,0.0,-0.39831,0.00014,31.7782]
[1778079381214,33.7,81663.12,0.0,-0.39862,0.00014,31.78401]
[1778079381273,33.7,81663.12,0.0,-0.39862,0.00014,31.78401]
[1778079381472,33.7,81663.12,0.0,-0.39862,0.00014,31.78401]
[1778079381553,33.7,81663.12,0.0,-0.39862,0.00014,31.78401]
[1778079381613,33.7,81663.12,0.0,-0.39862,0.00014,31.78401]
[1778079381662,33.7,81663.12,0.0,-0.39862,0.00014,31.78401]
[1778079381713,33.7,81649.76,0.0,-0.40048,0.00014,31.81778]
[1778079382714,33.7,81645.45,0.0,-0.40108,0.00014,31.82851]
[1778079383212,33.7,81645.45,0.0,-0.40108,0.00014,31.82851]
[1778079383784,33.7,81645.45,0.0,-0.40108,0.00014,31.82851]
[1778079383791,33.7,81645.45,0.0,-0.40108,0.00014,31.82851]
[1778079383797,33.7,81640.93,0.0,-0.40171,0.00014,31.83969]
[1778079383871,33.7,81640.93,0.0,-0.40171,0.00014,31.83969]
[1778079383883,33.7,81640.93,0.0,-0.40171,0.00014,31.83969]
[1778079385597,33.7,81640.98,0.0,-0.4017,0.00014,31.83954]
[1778079385603,33.7,81640.98,0.0,-0.4017,0.00014,31.83954]
[1778079385725,33.7,81640.98,0.0,-0.4017,0.00014,31.83954]
[1778079385731,33.7,81640.98,0.0,-0.4017,0.00014,31.83954]
[1778079385740,33.7,81640.98,0.0,-0.4017,0.00014,31.83954]
[1778079385779,33.7,81638.16,0.0,-0.40209,0.00014,31.84645]
[1778079390085,33.7,81632.88,0.0,-0.40283,0.00014,31.85924]
[1778079390746,33.7,81632.94,0.0,-0.40281,0.00014,31.85906]
[1778079391886,33.7,81633.49,0.0,-0.40273,0.00014,31.85455]
[1778079393075,33.7,81635.22,0.0,-0.40249,0.00014,31.85029]
[1778079393764,33.7,81635.22,0.0,-0.40248,0.00014,31.85025]
[1778079398802,33.69,81627.92,0.0,-0.4035,0.00014,31.86786]
[1778079400009,33.69,81627.85,0.0,-0.40351,0.00014,31.86815]
[1778079400813,33.7,81627.52,0.0,-0.40356,0.00014,31.86901]
[1778079401820,33.7,81618.21,0.0,-0.40486,0.00014,31.89132]
[1778079401955,33.7,81618.21,0.0,-0.40486,0.00014,31.89132]
[1778079402547,33.7,81618.21,0.0,-0.40486,0.00014,31.89132]
[1778079407569,33.7,81615.21,0.0,-0.40528,0.00014,31.8984]
[1778079412574,33.69,81612.94,0.0,-0.40559,0.00014,31.90374]
[1778079417601,33.69,81613.77,0.0,-0.40548,0.00014,31.90174]
[1778079421420,33.69,81607.71,0.0,-0.40632,0.00014,31.91593]
[1778079421841,33.69,81607.54,0.0,-0.40635,0.00014,31.91631]
[1778079422377,33.69,81607.54,0.0,-0.40635,0.00014,31.91631]
[1778079422381,33.69,81607.54,0.0,-0.40635,0.00014,31.91631]
[1778079422420,33.69,81607.54,0.0,-0.40635,0.00014,31.91631]
[1778079422599,33.69,81607.54,0.0,-0.40635,0.00014,31.91631]
[1778079422639,33.69,81607.54,0.0,-0.40635,0.00014,31.91631]
[1778079422868,33.69,81607.54,0.0,-0.40635,0.00014,31.91631]
[1778079422732,33.69,81604.46,0.0,-0.40678,0.00014,31.92348]
[1778079422907,33.69,81604.46,0.0,-0.40678,0.00014,31.92348]
[1778079423098,33.69,81604.46,0.0,-0.40678,0.00014,31.92348]
[1778079423199,33.69,81598.91,0.0,-0.40755,0.00014,31.9363]
[1778079424308,33.69,81598.91,0.0,-0.40755,0.00014,31.9363]
[1778079424405,33.69,81598.23,0.0,-0.40765,0.00014,31.93786]
[1778079425395,33.69,81598.23,0.0,-0.40765,0.00014,31.93786]
[1778079425551,33.69,81598.23,0.0,-0.40765,0.00014,31.93786]
[1778079425581,33.69,81598.23,0.0,-0.40765,0.00014,31.93786]
[1778079425695,33.69,81598.23,0.0,-0.40765,0.00014,31.93786]
[1778079425727,33.69,81598.23,0.0,-0.40765,0.00014,31.93786]
[1778079425889,33.69,81598.23,0.0,-0.40765,0.00014,31.93786]
[1778079425796,33.69,81599.8,0.0,-0.40743,0.00014,31.93423]
[1778079426101,33.69,81599.8,0.0,-0.40743,0.00014,31.93423]
[1778079426198,33.69,81599.8,0.0,-0.40743,0.00014,31.93423]
[1778079426301,33.69,81600.99,0.0,-0.40726,0.00014,31.93148]
[1778079428366,33.69,81600.96,0.0,-0.40726,0.00014,31.93154]
[1778079428372,33.69,81600.96,0.0,-0.40726,0.00014,31.93154]
[1778079428467,33.69,81599.11,0.0,-0.40752,0.00014,31.93578]
[1778079430903,33.69,81610.92,0.0,-0.40587,0.00014,31.90826]
[1778079431576,33.69,81620.86,0.0,-0.40448,0.00014,31.8847]
[1778079432250,33.69,81635.05,0.0,-0.40249,0.00014,31.85038]
[1778079433302,33.69,81635.05,0.0,-0.40249,0.00014,31.85038]
[1778079433328,33.69,81635.05,0.0,-0.40249,0.00014,31.85038]
[1778079433431,33.69,81635.05,0.0,-0.40249,0.00014,31.85038]
[1778079433623,33.69,81636.05,0.0,-0.40236,0.00014,31.84795]
[1778079434625,33.69,81636.05,0.0,-0.40236,0.00014,31.84795]
[1778079434649,33.69,81636.69,0.0,-0.40227,0.00014,31.84641]
[1778079440099,33.69,81636.5,0.0,-0.4023,0.00014,31.84697]
[1778079445486,33.69,81628.73,0.0,-0.40339,0.00014,31.86598]
[1778079446768,33.69,81628.0,0.0,-0.40349,0.00014,31.86775]
[1778079446898,33.69,81623.64,0.0,-0.4041,0.00014,31.87826]
[1778079448363,33.69,81619.11,0.0,-0.40473,0.00014,31.8891]
[1778079448794,33.69,81620.7,0.0,-0.40451,0.00014,31.8853]
[1778079450813,33.69,81622.28,0.0,-0.40429,0.00014,31.88151]
[1778079450820,33.69,81622.28,0.0,-0.40429,0.00014,31.88151]
[1778079450877,33.69,81623.06,0.0,-0.40418,0.00014,31.87964]
[1778079455902,33.69,81625.52,0.0,-0.40383,0.00014,31.8706]
[1778079457935,33.69,81639.41,0.0,-0.40189,0.00014,31.83678]
[1778079462954,33.7,81638.04,0.0,-0.40209,0.00014,31.84026]
[1778079467958,33.7,81635.27,0.0,-0.40249,0.00014,31.84737]
[1778079472965,33.71,81631.01,0.0,-0.4031,0.00014,31.85809]
[1778079474360,33.71,81628.62,0.0,-0.40344,0.00014,31.86395]
[1778079474377,33.71,81628.62,0.0,-0.40344,0.00014,31.86395]
[1778079474917,33.71,81628.6,0.0,-0.40344,0.00014,31.86407]
[1778079475678,33.71,81628.6,0.0,-0.40344,0.00014,31.86407]
[1778079475694,33.71,81628.6,0.0,-0.40344,0.00014,31.86407]
[1778079475735,33.71,81629.15,0.0,-0.40337,0.00014,31.86281]
[1778079477241,33.72,81629.48,0.0,-0.40333,0.00014,31.86207]
[1778079477340,33.72,81629.48,0.0,-0.40333,0.00014,31.86207]
[1778079477876,33.72,81629.48,0.0,-0.40333,0.00014,31.86207]
[1778079477942,33.72,81622.44,0.0,-0.40431,0.00014,31.87907]
[1778079479896,33.72,81609.21,0.0,-0.40616,0.00014,31.91037]
[1778079480821,33.72,81609.21,0.0,-0.40616,0.00014,31.91037]
[1778079481286,33.72,81609.71,0.0,-0.40609,0.00014,31.90919]
[1778079481291,33.72,81609.71,0.0,-0.40609,0.00014,31.90919]
[1778079481892,33.72,81609.24,0.0,-0.40615,0.00014,31.91027]
[1778079483258,33.72,81605.97,0.0,-0.40661,0.00014,31.91789]
[1778079483882,33.72,81603.2,0.0,-0.407,0.00014,31.9243]
[1778079485888,33.72,81586.59,0.0,-0.40933,0.00014,31.96228]
[1778079486951,33.72,81576.5,0.0,-0.41074,0.00014,31.98486]
[1778079487313,33.72,81576.5,0.0,-0.41074,0.00014,31.98486]
[1778079487336,33.72,81576.5,0.0,-0.41074,0.00014,31.98486]
[1778079487525,33.72,81573.63,0.0,-0.41115,0.00014,31.99123]
[1778079488487,33.72,81573.63,0.0,-0.41115,0.00014,31.99123]
[1778079488493,33.72,81573.63,0.0,-0.41115,0.00014,31.99123]
[1778079488908,33.72,81571.49,0.0,-0.41145,0.00014,31.99598]
[1778079489135,33.72,81571.49,0.0,-0.41145,0.00014,31.99598]
[1778079489312,33.72,81571.49,0.0,-0.41145,0.00014,31.99598]
[1778079489516,33.72,81571.49,0.0,-0.41145,0.00014,31.99598]
[1778079489604,33.72,81571.49,0.0,-0.41145,0.00014,31.99598]
[1778079489845,33.72,81571.49,0.0,-0.41145,0.00014,31.99598]
[1778079489933,33.72,81566.18,0.0,-0.4122,0.00014,32.00759]
[1778079490104,33.72,81566.18,0.0,-0.4122,0.00014,32.00759]
[1778079490158,33.72,81566.18,0.0,-0.4122,0.00014,32.00759]
[1778079491373,33.72,81561.05,0.0,-0.41292,0.00014,32.01871]
[1778079491403,33.72,81561.05,0.0,-0.41292,0.00014,32.01871]
[1778079491728,33.72,81561.05,0.0,-0.41292,0.00014,32.01871]
[1778079491915,33.72,81557.46,0.0,-0.41343,0.00014,32.02642]
[1778079493043,33.72,81554.57,0.0,-0.41383,0.00014,32.03259]
[1778079493291,33.72,81554.57,0.0,-0.41383,0.00014,32.03259]
[1778079493470,33.72,81554.57,0.0,-0.41383,0.00014,32.03259]
[1778079493697,33.72,81554.57,0.0,-0.41383,0.00014,32.03259]
[1778079493920,33.72,81532.44,0.0,-0.41695,0.00014,32.07857]
[1778079494847,33.72,81521.79,0.0,-0.41845,0.00014,32.10003]
[1778079495734,33.72,81521.79,0.0,-0.41845,0.00014,32.10003]
[1778079495942,33.72,81520.83,0.0,-0.41858,0.00014,32.10194]
[1778079499392,33.72,81518.29,0.0,-0.41894,0.00014,32.10698]
[1778079499400,33.72,81518.29,0.0,-0.41894,0.00014,32.10698]
[1778079499884,33.72,81519.7,0.0,-0.41874,0.00014,32.1042]
[1778079501499,33.72,81520.91,0.0,-0.41857,0.00014,32.1018]
[1778079501670,33.72,81520.91,0.0,-0.41857,0.00014,32.1018]
[1778079501858,33.72,81520.91,0.0,-0.41857,0.00014,32.1018]
[1778079501886,33.72,81523.51,0.0,-0.41821,0.00014,32.09662]
[1778079505539,33.73,81528.45,0.0,-0.41751,0.00014,32.08673]
[1778079505555,33.73,81528.45,0.0,-0.41751,0.00014,32.08673]
[1778079505808,33.73,81527.72,0.0,-0.41762,0.00014,32.08824]
[1778079509788,33.73,81515.58,0.0,-0.41934,0.00014,32.11254]
[1778079510543,33.73,81515.58,0.0,-0.41934,0.00014,32.11254]
[1778079510621,33.73,81515.44,0.0,-0.41936,0.00014,32.11284]
[1778079512582,33.73,81515.71,0.0,-0.41932,0.00014,32.10923]
[1778079512967,33.73,81513.78,0.0,-0.41959,0.00014,32.11304]
[1778079514730,33.73,81500.98,0.0,-0.42139,0.00014,32.13773]
[1778079516768,33.73,81494.0,0.0,-0.42238,0.00014,32.15095]
[1778079518690,33.73,81494.0,0.0,-0.42238,0.00014,32.15096]
[1778079518696,33.73,81494.0,0.0,-0.42238,0.00014,32.15096]
[1778079518974,33.73,81488.86,0.0,-0.42311,0.00014,32.16056]
[1778079521629,33.73,81487.19,0.0,-0.42334,0.00014,32.16365]
[1778079521635,33.73,81487.19,0.0,-0.42334,0.00014,32.16365]
[1778079521923,33.73,81482.58,0.0,-0.424,0.00014,32.17214]
[1778079525679,33.73,81489.01,0.0,-0.42309,0.00014,32.16029]
[1778079525713,33.73,81489.01,0.0,-0.42309,0.00014,32.16029]
[1778079525946,33.73,81490.09,0.0,-0.42293,0.00014,32.15828]
[1778079526218,33.73,81490.09,0.0,-0.42293,0.00014,32.15828]
[1778079526299,33.73,81490.09,0.0,-0.42293,0.00014,32.15828]
[1778079526399,33.73,81490.09,0.0,-0.42293,0.00014,32.15828]
[1778079526622,33.73,81490.09,0.0,-0.42293,0.00014,32.15828]
[1778079526864,33.73,81490.09,0.0,-0.42293,0.00014,32.15828]
[1778079526918,33.74,81510.72,0.0,-0.42002,0.00014,32.11905]
[1778079527140,33.74,81510.72,0.0,-0.42002,0.00014,32.11905]
[1778079527151,33.74,81510.72,0.0,-0.42002,0.00014,32.11905]
[1778079527243,33.74,81510.72,0.0,-0.42002,0.00014,32.11905]
[1778079527723,33.74,81510.72,0.0,-0.42002,0.00014,32.11906]
[1778079528391,33.74,81510.72,0.0,-0.42002,0.00014,32.11906]
[1778079528734,33.74,81519.91,0.0,-0.41873,0.00014,32.10102]
[1778079531864,33.74,81522.51,0.0,-0.41836,0.00014,32.09585]
[1778079531976,33.74,81522.87,0.0,-0.41831,0.00014,32.09513]
[1778079532954,33.74,81514.4,0.0,-0.41951,0.00014,32.11187]
[1778079533358,33.74,81514.4,0.0,-0.41951,0.00014,32.11187]
[1778079533925,33.74,81500.53,0.0,-0.42146,0.00014,32.13866]
[1778079535002,33.73,81497.74,0.0,-0.42186,0.00014,32.14394]
[1778079536941,33.73,81488.32,0.0,-0.42318,0.00014,32.16156]
[1778079541955,33.73,81482.17,0.0,-0.42405,0.00014,32.17286]
[1778079541988,33.73,81482.17,0.0,-0.42405,0.00014,32.17286]
[1778079542011,33.73,81479.21,0.0,-0.42447,0.00014,32.17826]
[1778079547031,33.73,81480.56,0.0,-0.42428,0.00014,32.17582]
[1778079550041,33.73,81488.53,0.0,-0.42315,0.00014,32.16117]
[1778079552689,33.73,81492.56,0.0,-0.42259,0.00014,32.15368]
[1778079552937,33.73,81501.59,0.0,-0.42131,0.00014,32.13663]
[1778079553470,33.73,81501.59,0.0,-0.42131,0.00014,32.13663]
[1778079553908,33.74,81501.59,0.0,-0.42131,0.00014,32.13665]
[1778079554125,33.74,81501.59,0.0,-0.42131,0.00014,32.13665]
[1778079555001,33.74,81501.59,0.0,-0.42131,0.00014,32.13665]
[1778079555367,33.74,81507.06,0.0,-0.42054,0.00014,32.12617]
[1778079555638,33.74,81507.06,0.0,-0.42054,0.00014,32.12617]
[1778079555934,33.74,81521.16,0.0,-0.41856,0.00014,32.09858]
[1778079556156,33.74,81521.16,0.0,-0.41856,0.00014,32.09858]
[1778079556947,33.74,81521.16,0.0,-0.41856,0.00014,32.09858]
[1778079557002,33.74,81521.16,0.0,-0.41856,0.00014,32.09858]
[1778079557014,33.74,81524.14,0.0,-0.41814,0.00014,32.09264]
[1778079558254,33.74,81524.67,0.0,-0.41806,0.00014,32.09158]
[1778079558271,33.74,81524.67,0.0,-0.41806,0.00014,32.09158]
[1778079558945,33.74,81535.31,0.0,-0.41656,0.00014,32.07007]
[1778079562271,33.74,81536.22,0.0,-0.41644,0.00014,32.06822]
[1778079562277,33.74,81536.22,0.0,-0.41644,0.00014,32.06822]
[1778079562974,33.74,81536.15,0.0,-0.41645,0.00014,32.06837]
[1778079565432,33.74,81538.77,0.0,-0.41608,0.00014,32.06302]
[1778079565440,33.74,81538.77,0.0,-0.41608,0.00014,32.06302]
[1778079565995,33.74,81535.43,0.0,-0.41655,0.00014,32.06987]
[1778079566344,33.74,81535.43,0.0,-0.41655,0.00014,32.06987]
[1778079566347,33.74,81535.43,0.0,-0.41655,0.00014,32.06987]
[1778079566524,33.74,81535.43,0.0,-0.41655,0.00014,32.06987]
[1778079566537,33.74,81535.43,0.0,-0.41655,0.00014,32.06987]
[1778079566545,33.74,81535.43,0.0,-0.41655,0.00014,32.06987]
[1778079566568,33.74,81535.43,0.0,-0.41655,0.00014,32.06987]
[1778079567001,33.74,81535.0,0.0,-0.41661,0.00014,32.07075]
[1778079568335,33.74,81534.4,0.0,-0.41669,0.00014,32.07198]
[1778079568346,33.74,81534.4,0.0,-0.41669,0.00014,32.07198]
[1778079569021,33.74,81532.53,0.0,-0.41696,0.00014,32.07579]
[1778079574054,33.74,81534.32,0.0,-0.4167,0.00014,32.06905]
[1778079574136,33.74,81534.32,0.0,-0.4167,0.00014,32.06905]
[1778079574142,33.74,81534.32,0.0,-0.4167,0.00014,32.06905]
[1778079575060,33.74,81535.57,0.0,-0.41653,0.00014,32.06651]
[1778079580469,33.74,81538.69,0.0,-0.41609,0.00014,32.06013]
[1778079581434,33.74,81540.29,0.0,-0.41586,0.00014,32.05685]
[1778079582050,33.74,81537.39,0.0,-0.41627,0.00014,32.06283]
[1778079586004,33.74,81529.65,0.0,-0.41736,0.00014,32.07859]
[1778079589261,33.74,81531.56,0.0,-0.41709,0.00014,32.07473]
[1778079590053,33.74,81529.86,0.0,-0.41733,0.00014,32.07818]
[1778079591014,33.74,81522.1,0.0,-0.41843,0.00014,32.09374]
[1778079591227,33.74,81522.1,0.0,-0.41843,0.00014,32.09374]
[1778079591241,33.74,81522.1,0.0,-0.41843,0.00014,32.09374]
[1778079592054,33.74,81511.59,0.0,-0.41991,0.00014,32.11443]
[1778079593989,33.74,81509.27,0.0,-0.42024,0.00014,32.11896]
[1778079595366,33.74,81508.72,0.0,-0.42031,0.00014,32.12004]
[1778079595665,33.74,81507.26,0.0,-0.42052,0.00014,32.12288]
[1778079596371,33.74,81507.26,0.0,-0.42052,0.00014,32.12288]
[1778079596831,33.74,81519.86,0.0,-0.41874,0.00014,32.09822]
[1778079597803,33.74,81519.86,0.0,-0.41874,0.00014,32.09822]
[1778079597831,33.74,81519.86,0.0,-0.41874,0.00014,32.09822]
[1778079597849,33.74,81523.34,0.0,-0.41825,0.00014,32.0913]
[1778079600052,33.74,81514.09,0.0,-0.41955,0.00014,32.10957]
[1778079600715,33.74,81514.09,0.0,-0.41955,0.00014,32.10957]
[1778079600744,33.74,81514.09,0.0,-0.41955,0.00014,32.10957]
[1778079601013,33.74,81514.04,0.0,-0.41956,0.00014,32.10965]
[1778079601351,33.74,81514.04,0.0,-0.41956,0.00014,32.10965]
[1778079602102,33.74,81514.04,0.0,-0.41956,0.00014,32.10965]
[1778079602103,33.74,81509.44,0.0,-0.42021,0.00014,32.1186]
[1778079602123,33.74,81509.44,0.0,-0.42021,0.00014,32.1186]
[1778079602194,33.74,81509.44,0.0,-0.42021,0.00014,32.1186]
[1778079602350,33.74,81509.44,0.0,-0.42021,0.00014,32.1186]
[1778079602418,33.74,81509.44,0.0,-0.42021,0.00014,32.1186]
[1778079602617,33.74,81509.44,0.0,-0.42021,0.00014,32.1186]
[1778079602668,33.74,81509.44,0.0,-0.42021,0.00014,32.1186]
[1778079603542,33.74,81505.83,0.0,-0.42072,0.00014,32.12557]
[1778079603562,33.74,81505.83,0.0,-0.42072,0.00014,32.12557]
[1778079603572,33.74,81505.83,0.0,-0.42072,0.00014,32.12557]
[1778079603742,33.74,81517.83,0.0,-0.41903,0.00014,32.1022]
[1778079604239,33.74,81517.83,0.0,-0.41903,0.00014,32.1022]
[1778079604277,33.74,81517.83,0.0,-0.41903,0.00014,32.1022]
[1778079604341,33.74,81517.83,0.0,-0.41903,0.00014,32.1022]
[1778079604379,33.74,81531.46,0.0,-0.41711,0.00014,32.07493]
[1778079605280,33.74,81531.62,0.0,-0.41708,0.00014,32.07461]
[1778079606725,33.74,81533.63,0.0,-0.4168,0.00014,32.07054]
[1778079610833,33.74,81528.57,0.0,-0.41752,0.00014,32.0808]
[1778079612138,33.74,81532.74,0.0,-0.41693,0.00014,32.07237]
[1778079614846,33.74,81534.73,0.0,-0.41665,0.00014,32.06833]
[1778079615100,33.74,81531.96,0.0,-0.41704,0.00014,32.07398]
[1778079615768,33.74,81531.96,0.0,-0.41704,0.00014,32.07398]
[1778079616029,33.74,81531.93,0.0,-0.41704,0.00014,32.07405]
[1778079619126,33.74,81515.83,0.0,-0.41931,0.00014,32.1062]
[1778079620627,33.74,81509.0,0.0,-0.42028,0.00014,32.11955]
[1778079620678,33.74,81509.0,0.0,-0.42028,0.00014,32.11955]
[1778079620687,33.74,81509.0,0.0,-0.42028,0.00014,32.11955]
[1778079620701,33.74,81509.0,0.0,-0.42028,0.00014,32.11955]
[1778079620988,33.74,81509.0,0.0,-0.42028,0.00014,32.11955]
[1778079620996,33.74,81509.0,0.0,-0.42028,0.00014,32.11955]
[1778079621033,33.74,81508.12,0.0,-0.4204,0.00014,32.12128]
[1778079622944,33.74,81508.12,0.0,-0.4204,0.00014,32.12128]
[1778079623073,33.75,81507.65,0.0,-0.42047,0.00014,32.12223]
[1778079625031,33.75,81511.08,0.0,-0.41999,0.00014,32.1156]
[1778079625598,33.75,81518.05,0.0,-0.41901,0.00014,32.10197]
[1778079626091,33.75,81521.85,0.0,-0.41847,0.00014,32.09448]
[1778079626637,33.75,81521.85,0.0,-0.41847,0.00014,32.09448]
[1778079626642,33.75,81521.85,0.0,-0.41847,0.00014,32.09448]
[1778079627136,33.75,81523.7,0.0,-0.41821,0.00014,32.0908]
[1778079632137,33.75,81525.92,0.0,-0.4179,0.00014,32.08324]
[1778079637164,33.75,81524.61,0.0,-0.41808,0.00014,32.08587]
[1778079638657,33.75,81528.03,0.0,-0.4176,0.00014,32.07902]
[1778079639060,33.75,81532.67,0.0,-0.41695,0.00014,32.06963]
[1778079640076,33.75,81542.04,0.0,-0.41563,0.00014,32.05041]
[1778079640526,33.75,81542.04,0.0,-0.41563,0.00014,32.05041]
[1778079640535,33.75,81542.04,0.0,-0.41563,0.00014,32.05041]
[1778079640539,33.75,81542.04,0.0,-0.41563,0.00014,32.05041]
[1778079641097,33.75,81546.08,0.0,-0.41506,0.00014,32.04203]
[1778079645152,33.75,81547.69,0.0,-0.41484,0.00014,32.0387]
[1778079646092,33.75,81547.64,0.0,-0.41484,0.00014,32.03882]
[1778079646133,33.75,81538.13,0.0,-0.41618,0.00014,32.05854]
[1778079647804,33.75,81531.4,0.0,-0.41713,0.00014,32.07227]
[1778079648121,33.75,81526.47,0.0,-0.41782,0.00014,32.08221]
[1778079649258,33.75,81524.79,0.0,-0.41806,0.00014,32.08557]
[1778079649307,33.75,81524.79,0.0,-0.41806,0.00014,32.08557]
[1778079649524,33.75,81524.79,0.0,-0.41806,0.00014,32.08557]
[1778079649604,33.75,81524.96,0.0,-0.41803,0.00014,32.08523]
[1778079650796,33.75,81524.96,0.0,-0.41803,0.00014,32.08523]
[1778079651134,33.75,81524.96,0.0,-0.41803,0.00014,32.08523]
[1778079651106,33.75,81526.98,0.0,-0.41775,0.00014,32.08119]
[1778079651258,33.75,81526.98,0.0,-0.41775,0.00014,32.08119]
[1778079651354,33.75,81526.98,0.0,-0.41775,0.00014,32.08119]
[1778079652115,33.75,81510.32,0.0,-0.4201,0.00014,32.1141]
[1778079653636,33.75,81504.09,0.0,-0.42098,0.00014,32.12613]
[1778079654735,33.75,81504.09,0.0,-0.42098,0.00014,32.12613]
[1778079655106,33.75,81505.22,0.0,-0.42082,0.00014,32.12402]
[1778079657491,33.75,81501.52,0.0,-0.42135,0.00014,32.13115]
[1778079658180,33.76,81501.03,0.0,-0.42142,0.00014,32.13211]
[1778079663198,33.76,81497.57,0.0,-0.42191,0.00014,32.13878]
[1778079666340,33.76,81491.31,0.0,-0.4228,0.00014,32.15057]
[1778079667120,33.76,81489.77,0.0,-0.42302,0.00014,32.15344]
[1778079669490,33.76,81487.33,0.0,-0.42336,0.00014,32.15798]
[1778079670157,33.76,81496.81,0.0,-0.42202,0.00014,32.14029]
[1778079671199,33.76,81505.26,0.0,-0.42083,0.00014,32.12422]
[1778079675156,33.76,81510.3,0.0,-0.42013,0.00014,32.11456]
[1778079676813,33.76,81516.48,0.0,-0.41926,0.00014,32.10252]
[1778079676820,33.76,81516.48,0.0,-0.41926,0.00014,32.10252]
[1778079677102,33.76,81523.51,0.0,-0.41827,0.00014,32.08863]
[1778079680717,33.77,81523.28,0.0,-0.41831,0.00014,32.08918]
[1778079681200,33.77,81524.24,0.0,-0.41817,0.00014,32.0873]
[1778079682222,33.77,81526.07,0.0,-0.41792,0.00014,32.08365]
[1778079682239,33.77,81526.07,0.0,-0.41792,0.00014,32.08365]
[1778079683099,33.77,81529.81,0.0,-0.41739,0.00014,32.07613]
[1778079684655,33.77,81534.76,0.0,-0.41669,0.00014,32.06608]
[1778079686674,33.77,81541.03,0.0,-0.41581,0.00014,32.05323]
[1778079687098,33.77,81552.16,0.0,-0.41425,0.00014,32.03]
[1778079689180,33.77,81542.41,0.0,-0.41562,0.00014,32.05036]
[1778079694189,33.77,81538.17,0.0,-0.41621,0.00014,32.056]
[1778079699214,33.77,81545.17,0.0,-0.41522,0.00014,32.04155]
[1778079704236,33.77,81548.42,0.0,-0.41477,0.00014,32.03482]
[1778079709246,33.77,81552.79,0.0,-0.41416,0.00014,32.02572]
[1778079712686,33.77,81555.26,0.0,-0.41382,0.00014,32.02055]
[1778079712692,33.77,81555.26,0.0,-0.41382,0.00014,32.02055]
[1778079713142,33.77,81550.53,0.0,-0.41448,0.00014,32.03054]
[1778079718169,33.78,81550.26,0.0,-0.41452,0.00014,32.03116]
[1778079720403,33.78,81551.3,0.0,-0.41438,0.00014,32.02901]
[1778079721222,33.78,81542.02,0.0,-0.41568,0.00014,32.04837]
[1778079723220,33.78,81556.89,0.0,-0.4136,0.00014,32.01722]
[1778079728220,33.78,81557.76,0.0,-0.41348,0.00014,32.01555]
[1778079732262,33.79,81549.21,0.0,-0.4147,0.00014,32.03387]
[1778079735237,33.79,81540.33,0.0,-0.41595,0.00014,32.05245]
[1778079736347,33.79,81540.33,0.0,-0.41596,0.00014,32.05248]
[1778079737243,33.79,81535.26,0.0,-0.41667,0.00014,32.06288]
[1778079740012,33.8,81538.85,0.0,-0.41617,0.00014,32.05564]
[1778079740087,33.8,81538.85,0.0,-0.41617,0.00014,32.05564]
[1778079740088,33.8,81538.85,0.0,-0.41617,0.00014,32.05564]
[1778079740124,33.8,81538.85,0.0,-0.41617,0.00014,32.05564]
[1778079740223,33.8,81538.85,0.0,-0.41617,0.00014,32.05564]
[1778079740254,33.8,81539.23,0.0,-0.41612,0.00014,32.0549]
[1778079740339,33.8,81539.23,0.0,-0.41612,0.00014,32.0549]
[1778079740436,33.8,81539.23,0.0,-0.41612,0.00014,32.0549]
[1778079742268,33.8,81548.34,0.0,-0.41485,0.00014,32.03615]
[1778079742950,33.8,81548.34,0.0,-0.41485,0.00014,32.03615]
[1778079743043,33.8,81547.53,0.0,-0.41496,0.00014,32.03788]
[1778079745214,33.8,81538.83,0.0,-0.41619,0.00014,32.05588]
[1778079746731,33.8,81538.83,0.0,-0.41619,0.00014,32.05588]
[1778079746778,33.8,81540.41,0.0,-0.41596,0.00014,32.05264]
[1778079751877,33.8,81546.76,0.0,-0.41507,0.00014,32.03953]
[1778079751951,33.8,81546.76,0.0,-0.41507,0.00014,32.03953]
[1778079751995,33.8,81546.76,0.0,-0.41507,0.00014,32.03953]
[1778079752204,33.8,81549.02,0.0,-0.41475,0.00014,32.0317]
[1778079753108,33.8,81549.02,0.0,-0.41475,0.00014,32.0317]
[1778079753130,33.8,81549.02,0.0,-0.41475,0.00014,32.0317]
[1778079754327,33.8,81555.67,0.0,-0.41382,0.00014,32.01774]
[1778079754342,33.8,81555.67,0.0,-0.41382,0.00014,32.01774]
[1778079755276,33.8,81555.67,0.0,-0.41382,0.00014,32.01774]
[1778079754365,33.8,81555.73,0.0,-0.41381,0.00014,32.01761]
[1778079755372,33.8,81550.66,0.0,-0.41452,0.00014,32.02831]
[1778079756425,33.8,81550.66,0.0,-0.41452,0.00014,32.02831]
[1778079756493,33.81,81553.37,0.0,-0.41414,0.00014,32.02262]
[1778079761822,33.81,81558.28,0.0,-0.41346,0.00014,32.01229]
[1778079761828,33.81,81558.28,0.0,-0.41346,0.00014,32.01229]
[1778079762277,33.81,81560.29,0.0,-0.41318,0.00014,32.00804]
[1778079767284,33.81,81561.18,0.0,-0.41306,0.00014,32.00622]
[1778079772286,33.81,81556.27,0.0,-0.41375,0.00014,32.01676]
[1778079777291,33.81,81558.58,0.0,-0.41343,0.00014,32.01193]
[1778079778695,33.82,81561.89,0.0,-0.41297,0.00014,32.0049]
[1778079778969,33.82,81561.89,0.0,-0.41297,0.00014,32.0049]
[1778079779228,33.82,81561.89,0.0,-0.41297,0.00014,32.0049]
[1778079779067,33.82,81568.87,0.0,-0.41199,0.00014,31.98989]
[1778079781305,33.82,81584.26,0.0,-0.40984,0.00014,31.95608]
[1778079783258,33.82,81592.67,0.0,-0.40867,0.00014,31.93725]
[1778079783645,33.82,81592.67,0.0,-0.40867,0.00014,31.93725]
[1778079784304,33.82,81594.07,0.0,-0.40847,0.00014,31.93408]
[1778079785081,33.82,81594.07,0.0,-0.40847,0.00014,31.93408]
[1778079785245,33.82,81594.79,0.0,-0.40837,0.00014,31.93245]
[1778079785616,33.82,81594.79,0.0,-0.40837,0.00014,31.93245]
[1778079786279,33.82,81595.29,0.0,-0.4083,0.00014,31.93132]
[1778079789110,33.82,81598.08,0.0,-0.40791,0.00014,31.92499]
[1778079789118,33.82,81598.08,0.0,-0.40791,0.00014,31.92499]
[1778079789211,33.82,81599.22,0.0,-0.40775,0.00014,31.92239]
[1778079791627,33.82,81586.28,0.0,-0.40957,0.00014,31.95173]
[1778079792634,33.82,81576.9,0.0,-0.41088,0.00014,31.97256]
[1778079793936,33.82,81576.9,0.0,-0.41088,0.00014,31.97256]
[1778079794217,33.82,81573.37,0.0,-0.41138,0.00014,31.98033]
[1778079798948,33.82,81571.39,0.0,-0.41165,0.00014,31.98469]
[1778079798970,33.82,81571.39,0.0,-0.41165,0.00014,31.98469]
[1778079799034,33.82,81571.39,0.0,-0.41165,0.00014,31.98469]
[1778079799107,33.82,81571.39,0.0,-0.41165,0.00014,31.98469]
[1778079799268,33.82,81563.76,0.0,-0.41272,0.00014,32.00119]
[1778079801299,33.82,81563.8,0.0,-0.41272,0.00014,32.00111]
[1778079802140,33.82,81556.11,0.0,-0.4138,0.00014,32.01752]
[1778079802298,33.82,81549.54,0.0,-0.41472,0.00014,32.03135]
[1778079803312,33.82,81549.54,0.0,-0.41472,0.00014,32.03135]
[1778079804259,33.82,81550.18,0.0,-0.41463,0.00014,32.03002]
[1778079804712,33.82,81550.18,0.0,-0.41463,0.00014,32.03002]
[1778079804728,33.82,81550.18,0.0,-0.41463,0.00014,32.03002]
[1778079805277,33.82,81542.92,0.0,-0.41565,0.00014,32.04511]
[1778079807333,33.82,81530.57,0.0,-0.41738,0.00014,32.07028]
[1778079809246,33.82,81514.0,0.0,-0.41971,0.00014,32.1031]
[1778079810312,33.82,81524.29,0.0,-0.41826,0.00014,32.08283]
[1778079812300,33.82,81527.65,0.0,-0.41778,0.00014,32.073]
[1778079813831,33.82,81530.38,0.0,-0.4174,0.00014,32.06751]
[1778079814332,33.82,81530.4,0.0,-0.4174,0.00014,32.06747]
[1778079815474,33.82,81531.01,0.0,-0.41731,0.00014,32.06624]
[1778079816274,33.82,81531.75,0.0,-0.41721,0.00014,32.06475]
[1778079817047,33.82,81531.75,0.0,-0.41721,0.00014,32.06475]
[1778079817051,33.82,81531.75,0.0,-0.41721,0.00014,32.06475]
[1778079817329,33.82,81532.74,0.0,-0.41707,0.00014,32.06274]
[1778079821288,33.82,81541.98,0.0,-0.41577,0.00014,32.04386]
[1778079826313,33.82,81538.86,0.0,-0.41621,0.00014,32.05027]
[1778079830386,33.82,81548.82,0.0,-0.41481,0.00014,32.0297]
[1778079830617,33.82,81548.82,0.0,-0.41481,0.00014,32.0297]
[1778079831311,33.82,81550.91,0.0,-0.41452,0.00014,32.02533]
[1778079834944,33.82,81551.33,0.0,-0.41446,0.00014,32.02449]
[1778079834960,33.82,81551.33,0.0,-0.41446,0.00014,32.02449]
[1778079834967,33.82,81551.33,0.0,-0.41446,0.00014,32.02449]
[1778079835360,33.82,81555.82,0.0,-0.41383,0.00014,32.01504]
[1778079835805,33.82,81555.82,0.0,-0.41383,0.00014,32.01504]
[1778079836300,33.82,81559.21,0.0,-0.41336,0.00014,32.00787]
[1778079837821,33.83,81559.21,0.0,-0.41336,0.00014,32.00789]
[1778079837962,33.83,81561.3,0.0,-0.41307,0.00014,32.00345]
[1778079840546,33.83,81555.29,0.0,-0.41391,0.00014,32.01626]
[1778079841309,33.83,81551.84,0.0,-0.4144,0.00014,32.02353]
[1778079841833,33.83,81551.84,0.0,-0.4144,0.00014,32.02353]
[1778079841990,33.83,81551.84,0.0,-0.4144,0.00014,32.02354]
[1778079847398,33.83,81558.04,0.0,-0.41353,0.00014,32.01048]
[1778079849157,33.83,81566.55,0.0,-0.41234,0.00014,31.99233]
[1778079854285,33.83,81566.79,0.0,-0.41231,0.00014,31.99191]
[1778079855185,33.83,81576.6,0.0,-0.41094,0.00014,31.97061]
[1778079859227,33.83,81568.55,0.0,-0.41207,0.00014,31.98819]
[1778079865154,33.83,81572.29,0.0,-0.41155,0.00014,31.98007]
[1778079870191,33.83,81573.57,0.0,-0.41137,0.00014,31.9773]
[1778079875223,33.83,81568.8,0.0,-0.41203,0.00014,31.98455]
[1778079880258,33.84,81572.31,0.0,-0.41155,0.00014,31.97714]
[1778079883723,33.84,81572.33,0.0,-0.41155,0.00014,31.97722]
[1778079883939,33.84,81572.33,0.0,-0.41155,0.00014,31.97722]
[1778079884078,33.84,81572.33,0.0,-0.41155,0.00014,31.97722]
[1778079884343,33.84,81572.33,0.0,-0.41155,0.00014,31.97722]
[1778079884380,33.84,81576.91,0.0,-0.41092,0.00014,31.96725]
[1778079886429,33.84,81583.89,0.0,-0.40994,0.00014,31.95184]
[1778079890328,33.85,81592.34,0.0,-0.40876,0.00014,31.93298]
[1778079893054,33.85,81594.26,0.0,-0.4085,0.00014,31.92869]
[1778079893063,33.85,81594.26,0.0,-0.4085,0.00014,31.92869]
[1778079893359,33.85,81594.46,0.0,-0.40847,0.00014,31.92826]
[1778079895923,33.85,81594.27,0.0,-0.4085,0.00014,31.92874]
[1778079896370,33.85,81594.24,0.0,-0.40851,0.00014,31.9288]
[1778079898483,33.85,81598.32,0.0,-0.40794,0.00014,31.91953]
[1778079898956,33.85,81598.32,0.0,-0.40794,0.00014,31.91953]
[1778079901920,33.85,81605.84,0.0,-0.40689,0.00014,31.90229]
[1778079901927,33.85,81605.84,0.0,-0.40689,0.00014,31.90229]
[1778079902412,33.85,81605.84,0.0,-0.40689,0.00014,31.9023]
[1778079907413,33.85,81603.97,0.0,-0.40715,0.00014,31.9067]
[1778079912421,33.85,81602.15,0.0,-0.40741,0.00014,31.91095]
[1778079913349,33.85,81593.16,0.0,-0.40867,0.00014,31.9315]
[1778079918349,33.86,81592.94,0.0,-0.40871,0.00014,31.93214]
[1778079923364,33.86,81599.0,0.0,-0.40787,0.00014,31.91852]
[1778079928377,33.86,81593.01,0.0,-0.40871,0.00014,31.93226]
[1778079933379,33.87,81594.96,0.0,-0.40844,0.00014,31.92487]
[1778079936200,33.87,81593.2,0.0,-0.40869,0.00014,31.92896]
[1778079936438,33.87,81591.32,0.0,-0.40896,0.00014,31.93325]
[1778079936942,33.87,81591.32,0.0,-0.40896,0.00014,31.93325]
[1778079937092,33.87,81586.68,0.0,-0.40961,0.00014,31.94369]
[1778079938162,33.87,81577.6,0.0,-0.41088,0.00014,31.96382]
[1778079940469,33.88,81572.12,0.0,-0.41165,0.00014,31.97585]
[1778079940897,33.88,81572.12,0.0,-0.41165,0.00014,31.97585]
[1778079940906,33.88,81572.12,0.0,-0.41165,0.00014,31.97585]
[1778079941388,33.88,81569.05,0.0,-0.41208,0.00014,31.98254]
[1778079946391,33.88,81564.4,0.0,-0.41274,0.00014,31.9927]
[1778079951391,33.88,81562.48,0.0,-0.41301,0.00014,31.99696]
[1778079956408,33.89,81566.84,0.0,-0.41241,0.00014,31.98777]
[1778079961437,33.89,81569.64,0.0,-0.41203,0.00014,31.98189]
[1778079963966,33.89,81570.81,0.0,-0.41187,0.00014,31.97945]
[1778079964049,33.9,81573.77,0.0,-0.41146,0.00014,31.97306]
[1778079965018,33.9,81573.77,0.0,-0.41146,0.00014,31.97306]
[1778079965392,33.9,81575.47,0.0,-0.41122,0.00014,31.96934]
[1778079970890,33.9,81572.81,0.0,-0.4116,0.00014,31.97529]
[1778079975925,33.9,81577.79,0.0,-0.41092,0.00014,31.96458]
[1778079980960,33.91,81576.74,0.0,-0.41107,0.00014,31.96705]
[1778079985999,33.91,81578.78,0.0,-0.41079,0.00014,31.96274]
[1778079987552,33.91,81572.35,0.0,-0.41169,0.00014,31.9768]
[1778079988036,33.91,81569.27,0.0,-0.41213,0.00014,31.98349]
[1778079993119,33.92,81575.5,0.0,-0.41126,0.00014,31.96703]
[1778079993621,33.92,81578.09,0.0,-0.4109,0.00014,31.9614]
[1778079994062,33.92,81578.02,0.0,-0.41091,0.00014,31.96158]
[1778079999097,33.92,81575.32,0.0,-0.41129,0.00014,31.96762]
[1778080000472,33.92,81566.6,0.0,-0.41251,0.00014,31.98651]
[1778080006146,33.93,81568.33,0.0,-0.41228,0.00014,31.98298]
[1778080012189,33.93,81567.21,0.0,-0.41245,0.00014,31.98558]
[1778080017222,33.94,81565.87,0.0,-0.41265,0.00014,31.98861]
[1778080020521,33.94,81566.49,0.0,-0.41256,0.00014,31.98735]
[1778080021475,33.94,81556.79,0.0,-0.41392,0.00014,32.00802]
[1778080023529,33.94,81553.68,0.0,-0.41436,0.00014,32.01463]
[1778080025517,33.94,81561.64,0.0,-0.41325,0.00014,31.99791]
[1778080026585,33.94,81571.0,0.0,-0.41195,0.00014,31.97788]
[1778080026874,33.94,81571.0,0.0,-0.41195,0.00014,31.97788]
[1778080028596,33.94,81574.36,0.0,-0.41148,0.00014,31.97062]
[1778080031885,33.94,81574.73,0.0,-0.41143,0.00014,31.9698]
[1778080031892,33.94,81574.73,0.0,-0.41143,0.00014,31.9698]
[1778080032328,33.94,81574.73,0.0,-0.41143,0.00014,31.9698]
[1778080037363,33.94,81570.03,0.0,-0.41208,0.00014,31.97996]
[1778080042398,33.94,81570.97,0.0,-0.41195,0.00014,31.97791]
[1778080047433,33.94,81575.49,0.0,-0.41132,0.00014,31.96811]
[1778080052468,33.95,81574.56,0.0,-0.41144,0.00014,31.96707]
[1778080055519,33.95,81584.92,0.0,-0.41,0.00014,31.94436]
[1778080060524,33.95,81586.47,0.0,-0.40979,0.00014,31.94101]
[1778080063545,33.95,81575.12,0.0,-0.41137,0.00014,31.96598]
[1778080068580,33.95,81570.93,0.0,-0.41196,0.00014,31.97507]
[1778080071167,33.95,81573.11,0.0,-0.41165,0.00014,31.97036]
[1778080071600,33.95,81572.44,0.0,-0.41175,0.00014,31.97182]
[1778080074621,33.95,81562.66,0.0,-0.41311,0.00014,31.99285]
[1778080079637,33.95,81555.71,0.0,-0.41409,0.00014,32.00756]
[1778080084667,33.95,81558.5,0.0,-0.4137,0.00014,32.00172]
[1778080089685,33.95,81560.12,0.0,-0.41347,0.00014,31.99832]
[1778080094685,33.95,81567.91,0.0,-0.41239,0.00014,31.98176]
[1778080099686,33.95,81572.16,0.0,-0.4118,0.00014,31.97266]
[1778080104712,33.96,81565.19,0.0,-0.41278,0.00014,31.9877]
[1778080104871,33.96,81565.19,0.0,-0.41278,0.00014,31.9877]
[1778080105576,33.96,81564.24,0.0,-0.41291,0.00014,31.98973]
[1778080107583,33.96,81553.34,0.0,-0.41443,0.00014,32.01274]
[1778080110602,33.96,81544.78,0.0,-0.41563,0.00014,32.03045]
[1778080115455,33.95,81546.13,0.0,-0.41543,0.00014,32.02451]
[1778080115462,33.95,81546.13,0.0,-0.41543,0.00014,32.02451]
[1778080115693,33.95,81544.14,0.0,-0.41571,0.00014,32.02859]
[1778080120718,33.95,81545.74,0.0,-0.41548,0.00014,32.02526]
[1778080123648,33.95,81536.01,0.0,-0.41684,0.00014,32.04508]
[1778080124064,33.95,81536.01,0.0,-0.41684,0.00014,32.04508]
[1778080124204,33.95,81536.01,0.0,-0.41684,0.00014,32.04508]
[1778080124460,33.95,81535.27,0.0,-0.41694,0.00014,32.04656]
[1778080125490,33.95,81525.78,0.0,-0.41827,0.00014,32.06552]
[1778080128490,33.95,81518.78,0.0,-0.41925,0.00014,32.07927]
[1778080131155,33.95,81518.2,0.0,-0.41933,0.00014,32.08041]
[1778080131701,33.95,81520.46,0.0,-0.41901,0.00014,32.07597]
[1778080133063,33.95,81521.88,0.0,-0.41881,0.00014,32.07316]
[1778080133071,33.95,81521.88,0.0,-0.41881,0.00014,32.07316]
[1778080133622,33.95,81520.86,0.0,-0.41896,0.00014,32.07515]
[1778080139073,33.95,81516.52,0.0,-0.41956,0.00014,32.08352]
[1778080141013,33.95,81519.08,0.0,-0.4192,0.00014,32.07851]
[1778080141680,33.95,81522.84,0.0,-0.41867,0.00014,32.07111]
[1778080144192,33.95,81528.31,0.0,-0.4179,0.00014,32.06027]
[1778080144197,33.95,81528.31,0.0,-0.4179,0.00014,32.06027]
[1778080144706,33.94,81528.52,0.0,-0.41787,0.00014,32.05984]
[1778080149625,33.94,81527.27,0.0,-0.41805,0.00014,32.0623]
[1778080149726,33.94,81529.43,0.0,-0.41774,0.00014,32.05799]
[1778080150665,33.94,81537.48,0.0,-0.41662,0.00014,32.04179]
[1778080151569,33.94,81537.48,0.0,-0.41662,0.00014,32.04179]
[1778080151683,33.94,81539.55,0.0,-0.41633,0.00014,32.03758]
[1778080153300,33.94,81533.67,0.0,-0.41715,0.00014,32.04948]
[1778080153685,33.94,81526.01,0.0,-0.41822,0.00014,32.06477]
[1778080154325,33.94,81526.01,0.0,-0.41822,0.00014,32.06477]
[1778080159016,33.94,81524.08,0.0,-0.41849,0.00014,32.06852]
[1778080165277,33.94,81530.54,0.0,-0.41758,0.00014,32.05563]
[1778080171003,33.94,81534.26,0.0,-0.41706,0.00014,32.04812]
[1778080177320,33.94,81537.98,0.0,-0.41653,0.00014,32.03745]
[1778080179911,33.94,81539.93,0.0,-0.41625,0.00014,32.03349]
[1778080180365,33.94,81540.03,0.0,-0.41624,0.00014,32.03328]
[1778080181501,33.94,81549.01,0.0,-0.41498,0.00014,32.01482]
[1778080187524,33.94,81555.96,0.0,-0.41402,0.00014,32.00038]
[1778080187534,33.94,81555.96,0.0,-0.41402,0.00014,32.00038]
[1778080187693,33.94,81558.91,0.0,-0.4136,0.00014,31.99418]
[1778080189745,33.94,81567.23,0.0,-0.41244,0.00014,31.9765]
[1778080194749,33.94,81567.12,0.0,-0.41247,0.00014,31.97683]
[1778080199762,33.95,81559.53,0.0,-0.41353,0.00014,31.99311]
[1778080200756,33.95,81552.78,0.0,-0.41448,0.00014,32.00731]
[1778080205032,33.95,81551.63,0.0,-0.41464,0.00014,32.00973]
[1778080205682,33.95,81539.65,0.0,-0.41631,0.00014,32.03441]
[1778080207763,33.95,81532.95,0.0,-0.41725,0.00014,32.04795]
[1778080212790,33.95,81529.17,0.0,-0.41778,0.00014,32.05545]
[1778080215374,33.94,81528.7,0.0,-0.41784,0.00014,32.05637]
[1778080216822,33.94,81538.88,0.0,-0.41641,0.00014,32.03585]
[1778080221829,33.94,81543.58,0.0,-0.41576,0.00014,32.02625]
[1778080226841,33.94,81546.98,0.0,-0.41528,0.00014,32.01926]
[1778080231841,33.94,81546.42,0.0,-0.41535,0.00014,32.01732]
[1778080233259,33.95,81547.1,0.0,-0.41526,0.00014,32.01592]
[1778080233740,33.95,81544.93,0.0,-0.41556,0.00014,32.02039]
[1778080234743,33.94,81535.37,0.0,-0.4169,0.00014,32.03987]
[1778080239777,33.94,81536.94,0.0,-0.41668,0.00014,32.03667]
[1778080242420,33.94,81535.66,0.0,-0.41686,0.00014,32.03925]
[1778080242798,33.94,81536.05,0.0,-0.4168,0.00014,32.03846]
[1778080244443,33.94,81529.68,0.0,-0.4177,0.00014,32.05125]
[1778080244814,33.94,81528.82,0.0,-0.41782,0.00014,32.05296]
[1778080246123,33.94,81527.39,0.0,-0.41801,0.00014,32.05579]
[1778080246826,33.94,81527.39,0.0,-0.41801,0.00014,32.05578]
[1778080251834,33.94,81522.0,0.0,-0.41877,0.00014,32.06639]
[1778080256858,33.94,81523.78,0.0,-0.41851,0.00014,32.0628]
[1778080260929,33.94,81521.93,0.0,-0.41877,0.00014,32.0664]
[1778080262707,33.94,81517.31,0.0,-0.41942,0.00014,32.07544]
[1778080262714,33.94,81517.31,0.0,-0.41942,0.00014,32.07544]
[1778080262773,33.94,81502.85,0.0,-0.42145,0.00014,32.1032]
[1778080263758,33.94,81498.37,0.0,-0.42208,0.00014,32.11162]
[1778080264021,33.94,81498.37,0.0,-0.42208,0.00014,32.11162]
[1778080264061,33.94,81498.37,0.0,-0.42208,0.00014,32.11162]
[1778080264074,33.94,81498.37,0.0,-0.42208,0.00014,32.11162]
[1778080264732,33.94,81498.37,0.0,-0.42208,0.00014,32.11162]
[1778080264739,33.94,81498.37,0.0,-0.42208,0.00014,32.11162]
[1778080264820,33.94,81498.26,0.0,-0.42209,0.00014,32.11182]
[1778080265052,33.94,81498.26,0.0,-0.42209,0.00014,32.11182]
[1778080265163,33.94,81501.37,0.0,-0.42165,0.00014,32.10598]
[1778080270536,33.94,81502.29,0.0,-0.42152,0.00014,32.10422]
[1778080270741,33.94,81502.29,0.0,-0.42152,0.00014,32.10422]
[1778080270841,33.94,81500.43,0.0,-0.42178,0.00014,32.10773]
[1778080273608,33.94,81494.29,0.0,-0.42265,0.00014,32.11921]
[1778080273793,33.94,81496.7,0.0,-0.42231,0.00014,32.11472]
[1778080278804,33.94,81496.36,0.0,-0.42236,0.00014,32.11536]
[1778080283827,33.94,81498.38,0.0,-0.42207,0.00014,32.11157]
[1778080285309,33.94,81499.43,0.0,-0.42192,0.00014,32.1096]
[1778080285838,33.94,81502.93,0.0,-0.42143,0.00014,32.10301]
[1778080287005,33.94,81507.33,0.0,-0.42081,0.00014,32.09465]
[1778080287822,33.94,81508.89,0.0,-0.4206,0.00014,32.09167]
[1778080292825,33.94,81514.64,0.0,-0.41979,0.00014,32.07752]
[1778080297853,33.94,81512.91,0.0,-0.42002,0.00014,32.0808]
[1778080301940,33.93,81504.01,0.0,-0.42127,0.00014,32.09779]
[1778080306940,33.93,81505.51,0.0,-0.42106,0.00014,32.09495]
[1778080307235,33.93,81505.51,0.0,-0.42106,0.00014,32.09495]
[1778080307914,33.93,81509.58,0.0,-0.42049,0.00014,32.08718]
[1778080312934,33.93,81509.93,0.0,-0.42044,0.00014,32.08652]
[1778080317961,33.93,81513.48,0.0,-0.41994,0.00014,32.07969]
[1778080322980,33.93,81507.46,0.0,-0.42079,0.00014,32.09125]
[1778080325711,33.93,81506.48,0.0,-0.42093,0.00014,32.09311]
[1778080325776,33.93,81505.9,0.0,-0.42101,0.00014,32.09421]
[1778080331418,33.93,81501.83,0.0,-0.42158,0.00014,32.10188]
[1778080336453,33.93,81501.16,0.0,-0.42167,0.00014,32.1031]
[1778080337193,33.93,81501.16,0.0,-0.42167,0.00014,32.1031]
[1778080337923,33.93,81496.06,0.0,-0.42238,0.00014,32.11265]
[1778080338211,33.93,81496.06,0.0,-0.42238,0.00014,32.11265]
[1778080338952,33.93,81494.21,0.0,-0.42264,0.00014,32.11611]
[1778080343960,33.93,81496.45,0.0,-0.42233,0.00014,32.11196]
[1778080346262,33.93,81496.12,0.0,-0.42237,0.00014,32.11254]
[1778080346556,33.93,81496.12,0.0,-0.42237,0.00014,32.11254]
[1778080346562,33.93,81496.12,0.0,-0.42237,0.00014,32.11254]
[1778080347835,33.93,81487.46,0.0,-0.42359,0.00014,32.12853]
[1778080347849,33.93,81476.37,0.0,-0.42515,0.00014,32.14859]
[1778080350105,33.93,81482.67,0.0,-0.42427,0.00014,32.13727]
[1778080350554,33.93,81482.32,0.0,-0.42432,0.00014,32.13791]
[1778080351874,33.93,81482.32,0.0,-0.42432,0.00014,32.13791]
[1778080351974,33.93,81480.02,0.0,-0.42464,0.00014,32.13896]
[1778080356172,33.93,81474.7,0.0,-0.42539,0.00014,32.14849]
[1778080356907,33.93,81465.71,0.0,-0.42665,0.00014,32.16432]
[1778080358929,33.93,81454.32,0.0,-0.42826,0.00014,32.18391]
[1778080359991,33.93,81454.32,0.0,-0.42826,0.00014,32.18391]
[1778080361999,33.93,81449.76,0.0,-0.4289,0.00014,32.1916]
[1778080362031,33.93,81449.76,0.0,-0.4289,0.00014,32.1916]
[1778080362008,33.93,81450.9,0.0,-0.42874,0.00014,32.18968]
[1778080364322,33.93,81448.98,0.0,-0.42901,0.00014,32.19291]
[1778080364328,33.93,81448.98,0.0,-0.42901,0.00014,32.19291]
[1778080365024,33.93,81449.65,0.0,-0.42892,0.00014,32.19179]
[1778080367881,33.93,81453.3,0.0,-0.4284,0.00014,32.18564]
[1778080367981,33.93,81453.13,0.0,-0.42843,0.00014,32.18592]
[1778080368075,33.93,81453.13,0.0,-0.42843,0.00014,32.18592]
[1778080368957,33.93,81453.05,0.0,-0.42844,0.00014,32.18606]
[1778080370103,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370406,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370411,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370419,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370451,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370612,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370628,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370836,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370866,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080371035,33.93,81451.74,0.0,-0.42862,0.00014,32.18827]
[1778080370937,33.93,81455.46,0.0,-0.4281,0.00014,32.18197]
[1778080371073,33.93,81455.46,0.0,-0.4281,0.00014,32.18197]
[1778080371236,33.93,81455.46,0.0,-0.4281,0.00014,32.18197]
[1778080371702,33.93,81455.46,0.0,-0.4281,0.00014,32.18197]
[1778080372164,33.93,81455.46,0.0,-0.4281,0.00014,32.18197]
[1778080372168,33.93,81455.46,0.0,-0.4281,0.00014,32.18197]
[1778080372878,33.93,81455.46,0.0,-0.4281,0.00014,32.18197]
[1778080372979,33.93,81453.37,0.0,-0.42839,0.00014,32.18551]
[1778080374190,33.93,81454.44,0.0,-0.42824,0.00014,32.1837]
[1778080374980,33.93,81454.38,0.0,-0.42825,0.00014,32.1838]
[1778080379990,33.93,81452.32,0.0,-0.42854,0.00014,32.18728]
[1778080384998,33.93,81450.89,0.0,-0.42874,0.00014,32.18968]
[1778080386291,33.93,81454.33,0.0,-0.42825,0.00014,32.18386]
[1778080386308,33.93,81454.33,0.0,-0.42825,0.00014,32.18386]
[1778080387040,33.93,81453.28,0.0,-0.4284,0.00014,32.18564]
[1778080389073,33.93,81443.37,0.0,-0.4298,0.00014,32.20221]
[1778080394074,33.93,81440.0,0.0,-0.43028,0.00014,32.20776]
[1778080394383,33.93,81438.64,0.0,-0.43047,0.00014,32.20999]
[1778080394391,33.93,81438.64,0.0,-0.43047,0.00014,32.20999]
[1778080395053,33.93,81438.85,0.0,-0.43044,0.00014,32.20966]
[1778080395197,33.93,81438.85,0.0,-0.43044,0.00014,32.20966]
[1778080396006,33.93,81436.68,0.0,-0.43075,0.00014,32.2132]
[1778080396229,33.93,81436.68,0.0,-0.43075,0.00014,32.2132]
[1778080397043,33.93,81433.19,0.0,-0.43124,0.00014,32.21885]
[1778080397694,33.93,81433.19,0.0,-0.43124,0.00014,32.21885]
[1778080398014,33.93,81414.69,0.0,-0.43386,0.00014,32.24795]
[1778080398731,33.93,81414.69,0.0,-0.43386,0.00014,32.24795]
[1778080398808,33.93,81414.69,0.0,-0.43386,0.00014,32.24795]
[1778080399061,33.93,81414.69,0.0,-0.43386,0.00014,32.24795]
[1778080398897,33.93,81413.85,0.0,-0.43397,0.00014,32.24922]
[1778080399107,33.93,81413.85,0.0,-0.43397,0.00014,32.24922]
[1778080399286,33.93,81413.85,0.0,-0.43397,0.00014,32.24922]
[1778080399908,33.93,81405.15,0.0,-0.4352,0.00014,32.26237]
[1778080400904,33.93,81405.15,0.0,-0.4352,0.00014,32.26237]
[1778080400991,33.93,81402.89,0.0,-0.43552,0.00014,32.26572]
[1778080404523,33.93,81395.78,0.0,-0.43653,0.00014,32.27619]
[1778080404538,33.93,81395.78,0.0,-0.43653,0.00014,32.27619]
[1778080405026,33.93,81394.27,0.0,-0.43674,0.00014,32.27839]
[1778080410034,33.93,81396.01,0.0,-0.4365,0.00014,32.27585]
[1778080415065,33.93,81397.21,0.0,-0.43632,0.00014,32.27102]
[1778080416143,33.93,81394.38,0.0,-0.43672,0.00014,32.27515]
[1778080417091,33.93,81391.03,0.0,-0.4372,0.00014,32.28]
[1778080418854,33.93,81391.02,0.0,-0.4372,0.00014,32.28001]
[1778080419083,33.93,81373.29,0.0,-0.43971,0.00014,32.30487]
[1778080419324,33.93,81373.29,0.0,-0.43971,0.00014,32.30487]
[1778080419529,33.93,81373.29,0.0,-0.43971,0.00014,32.30487]
[1778080419684,33.93,81373.29,0.0,-0.43971,0.00014,32.30487]
[1778080419866,33.93,81373.29,0.0,-0.43971,0.00014,32.30487]
[1778080420071,33.93,81343.41,0.0,-0.44396,0.00014,32.34387]
[1778080420426,33.93,81343.41,0.0,-0.44396,0.00014,32.34387]
[1778080420536,33.93,81343.41,0.0,-0.44396,0.00014,32.34387]
[1778080421075,33.93,81354.46,0.0,-0.44239,0.00014,32.32988]
[1778080421422,33.93,81354.46,0.0,-0.44239,0.00014,32.32988]
[1778080421496,33.93,81354.46,0.0,-0.44239,0.00014,32.32988]
[1778080421957,33.93,81354.46,0.0,-0.44239,0.00014,32.32988]
[1778080422804,33.93,81355.56,0.0,-0.44223,0.00014,32.32846]
[1778080422813,33.93,81355.56,0.0,-0.44223,0.00014,32.32846]
[1778080422815,33.93,81355.56,0.0,-0.44223,0.00014,32.32846]
[1778080423090,33.93,81336.85,0.0,-0.44489,0.00014,32.35194]
[1778080423328,33.93,81336.85,0.0,-0.44489,0.00014,32.35194]
[1778080424096,33.93,81329.8,0.0,-0.44589,0.00014,32.36041]
[1778080424847,33.93,81329.8,0.0,-0.44589,0.00014,32.36041]
[1778080425786,33.93,81325.26,0.0,-0.44654,0.00014,32.36575]
[1778080425824,33.93,81325.26,0.0,-0.44654,0.00014,32.36575]
[1778080426727,33.93,81325.51,0.0,-0.4465,0.00014,32.36545]
[1778080426751,33.93,81325.51,0.0,-0.4465,0.00014,32.36545]
[1778080427879,33.93,81323.62,0.0,-0.44677,0.00014,32.36764]
[1778080428123,33.93,81332.78,0.0,-0.44547,0.00014,32.35682]
[1778080428872,33.93,81332.78,0.0,-0.44547,0.00014,32.35682]
[1778080431296,33.93,81341.45,0.0,-0.44423,0.00014,32.34625]
[1778080434778,33.93,81346.46,0.0,-0.44352,0.00014,32.34001]
[1778080434784,33.93,81346.46,0.0,-0.44352,0.00014,32.34001]
[1778080435021,33.93,81345.69,0.0,-0.44363,0.00014,32.34097]
[1778080440107,33.93,81340.31,0.0,-0.44439,0.00014,32.34763]
[1778080440469,33.93,81344.22,0.0,-0.44384,0.00014,32.34278]
[1778080441013,33.93,81344.22,0.0,-0.44384,0.00014,32.34278]
[1778080441096,33.93,81340.46,0.0,-0.44437,0.00014,32.34743]
[1778080443033,33.93,81333.25,0.0,-0.4454,0.00014,32.35621]
[1778080447549,33.92,81330.8,0.0,-0.44574,0.00014,32.3591]
[1778080447617,33.92,81336.96,0.0,-0.44486,0.00014,32.35167]
[1778080451118,33.92,81342.48,0.0,-0.44408,0.00014,32.34488]
[1778080451285,33.92,81345.89,0.0,-0.44359,0.00014,32.34062]
[1778080453472,33.92,81334.15,0.0,-0.44526,0.00014,32.35506]
[1778080454650,33.92,81328.58,0.0,-0.44605,0.00014,32.3617]
[1778080455192,33.92,81328.58,0.0,-0.44605,0.00014,32.3617]
[1778080455484,33.92,81328.58,0.0,-0.44605,0.00014,32.3617]
[1778080456055,33.92,81330.94,0.0,-0.44572,0.00014,32.35889]
[1778080461079,33.92,81334.07,0.0,-0.44527,0.00014,32.3551]
[1778080464882,33.91,81327.08,0.0,-0.44626,0.00014,32.36339]
[1778080466200,33.91,81318.02,0.0,-0.44755,0.00014,32.37386]
[1778080467000,33.91,81318.02,0.0,-0.44755,0.00014,32.37386]
[1778080467050,33.91,81317.16,0.0,-0.44767,0.00014,32.37482]
[1778080467609,33.91,81317.16,0.0,-0.44767,0.00014,32.37482]
[1778080467681,33.91,81317.16,0.0,-0.44767,0.00014,32.37482]
[1778080467755,33.91,81317.16,0.0,-0.44767,0.00014,32.37482]
[1778080467966,33.91,81317.16,0.0,-0.44767,0.00014,32.37482]
[1778080468049,33.91,81317.16,0.0,-0.44767,0.00014,32.37482]
[1778080468064,33.91,81347.17,0.0,-0.4434,0.00014,32.33884]
[1778080469143,33.91,81347.17,0.0,-0.4434,0.00014,32.33884]
[1778080469757,33.91,81347.17,0.0,-0.4434,0.00014,32.33884]
[1778080469846,33.91,81373.61,0.0,-0.43964,0.00014,32.3041]
[1778080471621,33.91,81383.63,0.0,-0.43821,0.00014,32.28708]
[1778080473968,33.91,81383.63,0.0,-0.43821,0.00014,32.28708]
[1778080474136,33.91,81388.34,0.0,-0.43755,0.00014,32.28039]
[1778080475501,33.91,81388.62,0.0,-0.43751,0.00014,32.27999]
[1778080475823,33.91,81388.09,0.0,-0.43758,0.00014,32.28078]
[1778080480417,33.91,81392.52,0.0,-0.43696,0.00014,32.27443]
[1778080480555,33.91,81393.24,0.0,-0.43686,0.00014,32.27339]
[1778080483418,33.91,81394.85,0.0,-0.43663,0.00014,32.27103]
[1778080484153,33.91,81395.43,0.0,-0.43654,0.00014,32.27018]
[1778080489170,33.91,81389.34,0.0,-0.43741,0.00014,32.27901]
[1778080493664,33.91,81393.33,0.0,-0.43684,0.00014,32.27327]
[1778080494087,33.91,81394.41,0.0,-0.43669,0.00014,32.2717]
[1778080496610,33.91,81396.7,0.0,-0.43637,0.00014,32.26837]
[1778080497144,33.91,81397.01,0.0,-0.43632,0.00014,32.26792]
[1778080497576,33.91,81397.01,0.0,-0.43632,0.00014,32.26792]
[1778080498156,33.91,81401.11,0.0,-0.43574,0.00014,32.26187]
[1778080501524,33.91,81407.34,0.0,-0.43486,0.00014,32.25253]
[1778080501546,33.91,81407.34,0.0,-0.43486,0.00014,32.25253]
[1778080501547,33.91,81407.34,0.0,-0.43486,0.00014,32.25253]
[1778080502113,33.91,81412.44,0.0,-0.43413,0.00014,32.24478]
[1778080503072,33.91,81412.44,0.0,-0.43413,0.00014,32.24478]
[1778080503163,33.91,81412.44,0.0,-0.43413,0.00014,32.24478]
[1778080503178,33.91,81415.32,0.0,-0.43372,0.00014,32.24033]
[1778080503825,33.91,81423.3,0.0,-0.43259,0.00014,32.22789]
[1778080505064,33.91,81423.3,0.0,-0.43259,0.00014,32.22789]
[1778080505075,33.91,81423.3,0.0,-0.43259,0.00014,32.22789]
[1778080505146,33.91,81426.05,0.0,-0.4322,0.00014,32.22353]
[1778080507072,33.91,81427.57,0.0,-0.43199,0.00014,32.2211]
[1778080507093,33.91,81426.24,0.0,-0.43217,0.00014,32.2232]
[1778080509056,33.91,81425.22,0.0,-0.43232,0.00014,32.22479]
[1778080509065,33.91,81425.22,0.0,-0.43232,0.00014,32.22479]
[1778080509114,33.91,81424.93,0.0,-0.43236,0.00014,32.22523]
[1778080514460,33.9,81427.65,0.0,-0.43197,0.00014,32.22085]
[1778080519768,33.9,81426.67,0.0,-0.4321,0.00014,32.22232]
[1778080524773,33.9,81428.32,0.0,-0.43186,0.00014,32.21965]
[1778080524835,33.9,81428.32,0.0,-0.43186,0.00014,32.21965]
[1778080525020,33.9,81427.21,0.0,-0.43202,0.00014,32.2214]
[1778080527830,33.9,81436.53,0.0,-0.4307,0.00014,32.20637]
[1778080528924,33.9,81436.53,0.0,-0.4307,0.00014,32.20637]
[1778080528930,33.9,81436.53,0.0,-0.4307,0.00014,32.20637]
[1778080529157,33.89,81435.08,0.0,-0.4309,0.00014,32.20872]
[1778080534173,33.89,81437.19,0.0,-0.4306,0.00014,32.20216]
[1778080539197,33.89,81442.27,0.0,-0.42988,0.00014,32.19379]
[1778080539799,33.89,81442.69,0.0,-0.42982,0.00014,32.19309]
[1778080539995,33.89,81442.69,0.0,-0.42982,0.00014,32.19309]
[1778080540004,33.89,81447.05,0.0,-0.4292,0.00014,32.18584]
[1778080540321,33.89,81447.05,0.0,-0.4292,0.00014,32.18584]
[1778080540428,33.89,81447.05,0.0,-0.4292,0.00014,32.18584]
[1778080542326,33.89,81449.89,0.0,-0.4288,0.00014,32.18108]
[1778080545032,33.89,81448.55,0.0,-0.42899,0.00014,32.18333]
[1778080545075,33.89,81448.55,0.0,-0.42899,0.00014,32.18333]
[1778080546155,33.89,81455.26,0.0,-0.42804,0.00014,32.17198]
[1778080546215,33.89,81455.26,0.0,-0.42804,0.00014,32.17198]
[1778080546232,33.89,81455.26,0.0,-0.42804,0.00014,32.17198]
[1778080546253,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546289,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546352,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546380,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546463,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546516,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546661,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546699,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546860,33.89,81461.6,0.0,-0.42714,0.00014,32.16106]
[1778080546969,33.89,81471.25,0.0,-0.42578,0.00014,32.14417]
[1778080547716,33.89,81471.25,0.0,-0.42578,0.00014,32.14417]
[1778080547765,33.89,81471.25,0.0,-0.42578,0.00014,32.14417]
[1778080547771,33.89,81471.25,0.0,-0.42578,0.00014,32.14417]
[1778080547778,33.89,81471.25,0.0,-0.42578,0.00014,32.14417]
[1778080547783,33.89,81471.25,0.0,-0.42578,0.00014,32.14417]
[1778080547987,33.88,81471.25,0.0,-0.42577,0.00014,32.14393]
[1778080549145,33.88,81471.25,0.0,-0.42577,0.00014,32.14393]
[1778080549263,33.88,81486.96,0.0,-0.42355,0.00014,32.11558]
[1778080552081,33.88,81490.39,0.0,-0.42306,0.00014,32.10925]
[1778080552088,33.88,81490.39,0.0,-0.42306,0.00014,32.10925]
[1778080552245,33.88,81489.53,0.0,-0.42319,0.00014,32.11084]
[1778080553780,33.88,81495.39,0.0,-0.42236,0.00014,32.09991]
[1778080554180,33.88,81498.65,0.0,-0.4219,0.00014,32.09376]
[1778080554998,33.88,81498.65,0.0,-0.4219,0.00014,32.09376]
[1778080555216,33.88,81498.65,0.0,-0.4219,0.00014,32.09376]
[1778080555256,33.88,81510.55,0.0,-0.42022,0.00014,32.07104]
[1778080557086,33.88,81517.77,0.0,-0.4192,0.00014,32.05697]
[1778080560671,33.87,81520.19,0.0,-0.41886,0.00014,32.05212]
[1778080561208,33.87,81521.63,0.0,-0.41865,0.00014,32.04925]
[1778080562566,33.87,81518.53,0.0,-0.41909,0.00014,32.05534]
[1778080563182,33.87,81517.82,0.0,-0.41918,0.00014,32.0567]
[1778080565431,33.87,81517.81,0.0,-0.41918,0.00014,32.05667]
[1778080567283,33.87,81506.81,0.0,-0.42073,0.00014,32.07794]
[1778080570335,33.86,81503.37,0.0,-0.42121,0.00014,32.08441]
[1778080570983,33.86,81503.37,0.0,-0.42121,0.00014,32.08441]
[1778080571202,33.86,81500.78,0.0,-0.42157,0.00014,32.08929]
[1778080576210,33.86,81504.33,0.0,-0.42106,0.00014,32.08241]
[1778080578129,33.86,81501.54,0.0,-0.42145,0.00014,32.08766]
[1778080578189,33.86,81502.93,0.0,-0.42125,0.00014,32.08498]
[1778080583190,33.85,81504.73,0.0,-0.42099,0.00014,32.08142]
[1778080584321,33.85,81512.59,0.0,-0.41988,0.00014,32.06622]
[1778080587554,33.85,81516.85,0.0,-0.41927,0.00014,32.05783]
[1778080588254,33.85,81515.5,0.0,-0.41946,0.00014,32.06045]
[1778080588436,33.85,81515.5,0.0,-0.41946,0.00014,32.06045]
[1778080590273,33.85,81527.71,0.0,-0.41774,0.00014,32.03625]
[1778080592303,33.85,81527.71,0.0,-0.41774,0.00014,32.03314]
[1778080593291,33.85,81525.88,0.0,-0.41799,0.00014,32.0368]
[1778080594299,33.85,81515.46,0.0,-0.41946,0.00014,32.05738]
[1778080596489,33.85,81520.14,0.0,-0.4188,0.00014,32.04823]
[1778080598662,33.85,81528.32,0.0,-0.41765,0.00014,32.03198]
[1778080598668,33.85,81528.32,0.0,-0.41765,0.00014,32.03198]
[1778080598682,33.85,81528.66,0.0,-0.41761,0.00014,32.0313]
[1778080603690,33.85,81529.48,0.0,-0.41749,0.00014,32.02965]
[1778080605857,33.85,81529.2,0.0,-0.41753,0.00014,32.0302]
[1778080606194,33.85,81529.2,0.0,-0.41753,0.00014,32.0302]
[1778080606332,33.85,81533.7,0.0,-0.4169,0.00014,32.02111]
[1778080607013,33.85,81533.7,0.0,-0.4169,0.00014,32.02111]
[1778080607025,33.85,81533.7,0.0,-0.4169,0.00014,32.02111]
[1778080608443,33.85,81538.92,0.0,-0.41616,0.00014,32.01048]
[1778080608453,33.85,81538.92,0.0,-0.41616,0.00014,32.01048]
[1778080608501,33.85,81540.7,0.0,-0.41591,0.00014,32.00683]
[1778080612545,33.84,81542.19,0.0,-0.4157,0.00014,32.00368]
[1778080612889,33.84,81542.19,0.0,-0.4157,0.00014,32.00368]
[1778080612913,33.84,81542.19,0.0,-0.4157,0.00014,32.00368]
[1778080612944,33.84,81542.19,0.0,-0.4157,0.00014,32.00368]
[1778080612952,33.84,81542.19,0.0,-0.4157,0.00014,32.00368]
[1778080613185,33.84,81542.19,0.0,-0.4157,0.00014,32.00368]
[1778080613248,33.84,81542.19,0.0,-0.4157,0.00014,32.00368]
[1778080613314,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080613385,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080613410,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080613610,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080613780,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080613824,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080613985,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080614005,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080614188,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080614205,33.84,81546.91,0.0,-0.41503,0.00014,31.99386]
[1778080614261,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080614360,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080614376,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080614586,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080614606,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080614811,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080614843,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080614848,33.84,81555.16,0.0,-0.41387,0.00014,31.97653]
[1778080615104,33.84,81562.21,0.0,-0.41289,0.00014,31.96153]
[1778080616678,33.84,81562.21,0.0,-0.41289,0.00014,31.96153]
[1778080616684,33.84,81562.21,0.0,-0.41289,0.00014,31.96153]
[1778080616878,33.84,81562.21,0.0,-0.41289,0.00014,31.96153]
[1778080617330,33.84,81566.42,0.0,-0.41229,0.00014,31.95244]
[1778080619226,33.84,81577.44,0.0,-0.41075,0.00014,31.92837]
[1778080621282,33.84,81584.59,0.0,-0.40974,0.00014,31.91242]
[1778080621375,33.84,81584.59,0.0,-0.40974,0.00014,31.91242]
[1778080622337,33.82,81586.8,0.0,-0.4094,0.00014,31.90695]
[1778080623197,33.82,81586.8,0.0,-0.4094,0.00014,31.90695]
[1778080623230,33.81,81588.93,0.0,-0.40908,0.00014,31.90166]
[1778080625315,33.81,81589.36,0.0,-0.40902,0.00014,31.90065]
[1778080625479,33.81,81595.39,0.0,-0.40817,0.00014,31.88694]
[1778080625848,33.81,81601.48,0.0,-0.40732,0.00014,31.87296]
[1778080626857,33.81,81601.48,0.0,-0.40732,0.00014,31.87296]
[1778080626893,33.81,81601.48,0.0,-0.40732,0.00014,31.87296]
[1778080628871,33.81,81612.91,0.0,-0.40572,0.00014,31.84633]
[1778080628948,33.81,81622.83,0.0,-0.40433,0.00014,31.82278]
[1778080630805,33.81,81626.01,0.0,-0.40388,0.00014,31.81518]
[1778080631294,33.8,81626.82,0.0,-0.40376,0.00014,31.8131]
[1778080631762,33.8,81626.82,0.0,-0.40376,0.00014,31.8131]
[1778080632252,33.8,81614.88,0.0,-0.40543,0.00014,31.84149]
[1778080633325,33.8,81614.88,0.0,-0.40543,0.00014,31.84149]
[1778080633275,33.8,81609.81,0.0,-0.40614,0.00014,31.85335]
[1778080633843,33.8,81610.75,0.0,-0.406,0.00014,31.85113]
[1778080639367,33.8,81614.15,0.0,-0.40553,0.00014,31.84308]
[1778080641432,33.8,81624.73,0.0,-0.40405,0.00014,31.81791]
[1778080641589,33.8,81624.73,0.0,-0.40405,0.00014,31.81791]
[1778080641670,33.8,81624.73,0.0,-0.40405,0.00014,31.81791]
[1778080641724,33.8,81632.94,0.0,-0.4029,0.00014,31.79811]
[1778080642677,33.8,81632.94,0.0,-0.4029,0.00014,31.79811]
[1778080642775,33.8,81632.94,0.0,-0.4029,0.00014,31.79811]
[1778080642797,33.8,81632.94,0.0,-0.4029,0.00014,31.79811]
[1778080643453,33.8,81637.97,0.0,-0.4022,0.00014,31.78582]
[1778080643596,33.8,81637.97,0.0,-0.4022,0.00014,31.78582]
[1778080644253,33.8,81636.84,0.0,-0.40235,0.00014,31.78856]
[1778080645384,33.8,81639.72,0.0,-0.40195,0.00014,31.78149]
[1778080645391,33.8,81639.72,0.0,-0.40195,0.00014,31.78149]
[1778080645408,33.8,81639.72,0.0,-0.40195,0.00014,31.78149]
[1778080645576,33.8,81639.72,0.0,-0.40195,0.00014,31.78149]
[1778080645649,33.8,81639.72,0.0,-0.40195,0.00014,31.78149]
[1778080646285,33.8,81644.67,0.0,-0.40126,0.00014,31.76925]
[1778080647518,33.8,81651.34,0.0,-0.40033,0.00014,31.75267]
[1778080647643,33.8,81651.34,0.0,-0.40033,0.00014,31.75267]
[1778080648377,33.79,81653.24,0.0,-0.40006,0.00014,31.7477]
[1778080651515,33.79,81649.2,0.0,-0.40061,0.00014,31.75764]
[1778080655551,33.78,81653.22,0.0,-0.40003,0.00014,31.74424]
[1778080655855,33.78,81653.22,0.0,-0.40003,0.00014,31.74424]
[1778080655881,33.78,81653.22,0.0,-0.40003,0.00014,31.74424]
[1778080657625,33.78,81659.23,0.0,-0.39918,0.00014,31.72885]
[1778080657773,33.78,81659.23,0.0,-0.39918,0.00014,31.72885]
[1778080658181,33.78,81659.23,0.0,-0.39918,0.00014,31.72885]
[1778080658200,33.78,81659.23,0.0,-0.39918,0.00014,31.72885]
[1778080658210,33.78,81663.51,0.0,-0.39859,0.00014,31.71789]
[1778080660466,33.78,81665.81,0.0,-0.39826,0.00014,31.71193]
[1778080660556,33.78,81665.81,0.0,-0.39826,0.00014,31.71193]
[1778080664785,33.74,81672.81,0.0,-0.3972,0.00014,31.6921]
[1778080666927,33.74,81671.78,0.0,-0.39734,0.00014,31.69461]
[1778080668468,33.74,81670.52,0.0,-0.39751,0.00014,31.69772]
[1778080669072,33.74,81670.52,0.0,-0.39751,0.00014,31.69772]
[1778080669448,33.74,81668.38,0.0,-0.3978,0.00014,31.70316]
[1778080669737,33.74,81668.38,0.0,-0.3978,0.00014,31.70316]
[1778080669828,33.74,81668.32,0.0,-0.39781,0.00014,31.70323]
[1778080674224,33.73,81668.51,0.0,-0.39777,0.00014,31.7025]
[1778080675487,33.73,81665.69,0.0,-0.39815,0.00014,31.70959]
[1778080676840,33.73,81660.29,0.0,-0.3989,0.00014,31.72331]
[1778080677428,33.73,81658.31,0.0,-0.39917,0.00014,31.72828]
[1778080678652,33.72,81656.28,0.0,-0.39945,0.00014,31.73336]
[1778080678678,33.72,81656.28,0.0,-0.39945,0.00014,31.73336]
[1778080679847,33.72,81655.91,0.0,-0.3995,0.00014,31.73423]
[1778080679948,33.72,81657.54,0.0,-0.39927,0.00014,31.73005]
[1778080680963,33.72,81657.54,0.0,-0.39927,0.00014,31.73005]
[1778080681013,33.72,81657.54,0.0,-0.39927,0.00014,31.73005]
[1778080681149,33.72,81657.54,0.0,-0.39927,0.00014,31.73005]
[1778080681220,33.72,81657.54,0.0,-0.39927,0.00014,31.73005]
[1778080681268,33.72,81659.45,0.0,-0.399,0.00014,31.72514]
[1778080681877,33.72,81659.45,0.0,-0.399,0.00014,31.72514]
[1778080682206,33.72,81668.74,0.0,-0.39771,0.00014,31.70128]
[1778080683919,33.71,81668.74,0.0,-0.39767,0.00014,31.7006]
[1778080684180,33.71,81664.37,0.0,-0.39828,0.00014,31.71177]
[1778080685290,33.71,81664.37,0.0,-0.39828,0.00014,31.71177]
[1778080685330,33.7,81661.49,0.0,-0.39868,0.00014,31.71906]
[1778080685920,33.7,81661.49,0.0,-0.39868,0.00014,31.71906]
[1778080686249,33.7,81656.57,0.0,-0.39936,0.00014,31.7315]
[1778080687956,33.7,81656.57,0.0,-0.39936,0.00014,31.73143]
[1778080687960,33.7,81656.57,0.0,-0.39936,0.00014,31.73143]
[1778080691372,33.7,81650.25,0.0,-0.40023,0.00014,31.74715]
[1778080691422,33.7,81648.57,0.0,-0.40046,0.00014,31.75129]
[1778080691463,33.7,81648.57,0.0,-0.40046,0.00014,31.75129]
[1778080692245,33.69,81637.47,0.0,-0.40201,0.00014,31.77876]
[1778080693011,33.69,81637.47,0.0,-0.40201,0.00014,31.77876]
[1778080693744,33.69,81634.91,0.0,-0.40236,0.00014,31.78501]
[1778080694296,33.69,81634.91,0.0,-0.40236,0.00014,31.78501]
[1778080694784,33.69,81633.59,0.0,-0.40255,0.00014,31.78821]
[1778080694811,33.69,81633.59,0.0,-0.40255,0.00014,31.78821]
[1778080696038,33.69,81633.45,0.0,-0.40256,0.00014,31.78852]
[1778080696426,33.69,81633.33,0.0,-0.40258,0.00014,31.78878]
[1778080696593,33.69,81633.33,0.0,-0.40258,0.00014,31.78878]
[1778080696631,33.69,81633.33,0.0,-0.40258,0.00014,31.78878]
[1778080697070,33.69,81633.33,0.0,-0.40258,0.00014,31.78878]
[1778080697255,33.69,81632.16,0.0,-0.40274,0.00014,31.7916]
[1778080701002,33.69,81632.22,0.0,-0.40273,0.00014,31.79135]
[1778080701059,33.69,81632.22,0.0,-0.40273,0.00014,31.79135]
[1778080701113,33.69,81632.22,0.0,-0.40273,0.00014,31.79135]
[1778080701123,33.69,81632.22,0.0,-0.40273,0.00014,31.79135]
[1778080701220,33.69,81632.22,0.0,-0.40273,0.00014,31.79135]
[1778080701317,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080701913,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080701946,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080702037,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080702052,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080702069,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080702137,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080702337,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080702352,33.69,81634.96,0.0,-0.40234,0.00014,31.78462]
[1778080702340,33.68,81645.06,0.0,-0.40092,0.00014,31.75935]
[1778080702988,33.68,81645.06,0.0,-0.40092,0.00014,31.75935]
[1778080703042,33.68,81645.06,0.0,-0.40092,0.00014,31.75935]
[1778080703143,33.68,81663.16,0.0,-0.39838,0.00014,31.71352]
[1778080703701,33.68,81663.16,0.0,-0.39838,0.00014,31.71352]
[1778080703715,33.68,81663.16,0.0,-0.39838,0.00014,31.71352]
[1778080704168,33.68,81663.16,0.0,-0.39838,0.00014,31.71352]
[1778080704204,33.68,81663.16,0.0,-0.39838,0.00014,31.71352]
[1778080704214,33.68,81668.36,0.0,-0.39766,0.00014,31.70007]
[1778080705597,33.68,81675.09,0.0,-0.39672,0.00014,31.68254]
[1778080705600,33.68,81675.09,0.0,-0.39672,0.00014,31.68254]
[1778080706038,33.68,81675.09,0.0,-0.39672,0.00014,31.68254]
[1778080706158,33.68,81675.09,0.0,-0.39672,0.00014,31.68254]
[1778080706439,33.68,81675.47,0.0,-0.39666,0.00014,31.6815]
[1778080706710,33.68,81675.47,0.0,-0.39666,0.00014,31.6815]
[1778080707361,33.68,81675.47,0.0,-0.39666,0.00014,31.6815]
[1778080707729,33.68,81678.05,0.0,-0.3963,0.00014,31.6747]
[1778080708786,33.68,81678.05,0.0,-0.3963,0.00014,31.67465]
[1778080709156,33.68,81678.05,0.0,-0.3963,0.00014,31.67465]
[1778080709234,33.67,81686.7,0.0,-0.39507,0.00014,31.65142]
[1778080711239,33.67,81686.7,0.0,-0.39507,0.00014,31.65139]
[1778080712222,33.67,81687.67,0.0,-0.39493,0.00014,31.64561]
[1778080712225,33.67,81687.67,0.0,-0.39493,0.00014,31.64561]
[1778080712325,33.67,81689.65,0.0,-0.39465,0.00014,31.6403]
[1778080714236,33.67,81690.07,0.0,-0.39459,0.00014,31.63914]
[1778080716270,33.67,81690.18,0.0,-0.39457,0.00014,31.63877]
[1778080716351,33.66,81690.87,0.0,-0.39447,0.00014,31.63688]
[1778080720927,33.64,81689.32,0.0,-0.39463,0.00014,31.63961]
[1778080721191,33.63,81689.8,0.0,-0.39454,0.00014,31.63787]
[1778080723517,33.63,81685.8,0.0,-0.39509,0.00014,31.64844]
[1778080724019,33.63,81685.8,0.0,-0.39509,0.00014,31.64844]
[1778080726753,33.63,81689.8,0.0,-0.39453,0.00014,31.63762]
[1778080727395,33.63,81689.8,0.0,-0.39453,0.00014,31.63762]
[1778080728406,33.63,81685.01,0.0,-0.39519,0.00014,31.65034]
[1778080730009,33.63,81682.2,0.0,-0.39558,0.00014,31.65768]
[1778080730069,33.63,81682.2,0.0,-0.39558,0.00014,31.65768]
[1778080730321,33.63,81682.2,0.0,-0.39558,0.00014,31.65768]
[1778080730433,33.62,81668.01,0.0,-0.39755,0.00014,31.69477]
[1778080732458,33.62,81668.01,0.0,-0.39755,0.00014,31.6947]
[1778080732466,33.62,81668.01,0.0,-0.39755,0.00014,31.6947]
[1778080735932,33.62,81666.31,0.0,-0.39777,0.00014,31.69878]
[1778080740535,33.61,81666.31,0.0,-0.39776,0.00014,31.69842]
[1778080741332,33.61,81666.07,0.0,-0.39779,0.00014,31.69897]
[1778080745275,33.61,81671.28,0.0,-0.39705,0.00014,31.68525]
[1778080745335,33.61,81671.28,0.0,-0.39705,0.00014,31.68525]
[1778080746327,33.6,81674.51,0.0,-0.3966,0.00014,31.67675]
[1778080746474,33.6,81674.51,0.0,-0.3966,0.00014,31.67675]
[1778080748916,33.6,81672.87,0.0,-0.39682,0.00014,31.68086]
[1778080749387,33.6,81672.87,0.0,-0.39681,0.00014,31.6808]
[1778080751544,33.6,81673.96,0.0,-0.39666,0.00014,31.67784]
[1778080752414,33.6,81673.96,0.0,-0.39666,0.00014,31.67784]
[1778080752525,33.6,81674.96,0.0,-0.39651,0.00014,31.67516]
[1778080752528,33.6,81674.96,0.0,-0.39651,0.00014,31.67516]
[1778080752775,33.6,81674.96,0.0,-0.39651,0.00014,31.67516]
[1778080752932,33.6,81674.96,0.0,-0.39651,0.00014,31.67516]
[1778080753416,33.6,81674.96,0.0,-0.39651,0.00014,31.6751]
[1778080754307,33.6,81674.96,0.0,-0.39651,0.00014,31.6751]
[1778080754344,33.6,81674.96,0.0,-0.39651,0.00014,31.6751]
[1778080754422,33.6,81683.42,0.0,-0.39533,0.00014,31.65272]
[1778080754725,33.6,81683.42,0.0,-0.39533,0.00014,31.65272]
[1778080754731,33.6,81683.42,0.0,-0.39533,0.00014,31.65272]
[1778080754740,33.6,81683.42,0.0,-0.39533,0.00014,31.65272]
[1778080754871,33.6,81683.42,0.0,-0.39533,0.00014,31.65272]
[1778080754894,33.6,81683.42,0.0,-0.39533,0.00014,31.65272]
[1778080756443,33.59,81687.95,0.0,-0.39469,0.00014,31.6406]
[1778080756469,33.59,81687.95,0.0,-0.39469,0.00014,31.6406]
[1778080756742,33.59,81689.94,0.0,-0.39442,0.00014,31.63523]
[1778080757474,33.59,81701.9,0.0,-0.39275,0.00014,31.60285]
[1778080758418,33.59,81701.9,0.0,-0.39275,0.00014,31.60285]
[1778080758450,33.59,81701.9,0.0,-0.39275,0.00014,31.60281]
[1778080758796,33.59,81701.9,0.0,-0.39275,0.00014,31.60281]
[1778080758900,33.59,81701.9,0.0,-0.39275,0.00014,31.60281]
[1778080759457,33.59,81704.15,0.0,-0.39243,0.00014,31.59664]
[1778080760793,33.59,81704.55,0.0,-0.39237,0.00014,31.59552]
[1778080761475,33.59,81704.72,0.0,-0.39235,0.00014,31.59503]
[1778080766508,33.59,81705.03,0.0,-0.3923,0.00014,31.59407]
[1778080771544,33.59,81698.52,0.0,-0.39319,0.00014,31.60854]
[1778080772909,33.59,81698.52,0.0,-0.39319,0.00014,31.60854]
[1778080773405,33.59,81698.52,0.0,-0.39319,0.00014,31.60854]
[1778080773431,33.59,81700.39,0.0,-0.39293,0.00014,31.60339]
[1778080773677,33.59,81700.39,0.0,-0.39293,0.00014,31.60339]
[1778080773762,33.59,81700.39,0.0,-0.39293,0.00014,31.60339]
[1778080775187,33.59,81700.39,0.0,-0.39293,0.00014,31.60339]
[1778080775728,33.59,81699.71,0.0,-0.39302,0.00014,31.60519]
[1778080776354,33.59,81699.71,0.0,-0.39302,0.00014,31.60519]
[1778080776675,33.59,81700.96,0.0,-0.39285,0.00014,31.60176]
[1778080776681,33.59,81700.96,0.0,-0.39285,0.00014,31.60176]
[1778080776886,33.59,81700.96,0.0,-0.39285,0.00014,31.60176]
[1778080777484,33.59,81701.02,0.0,-0.39284,0.00014,31.60157]
[1778080782709,33.58,81701.51,0.0,-0.39276,0.00014,31.60011]
[1778080789027,33.58,81705.33,0.0,-0.39223,0.00014,31.58953]
[1778080794703,33.58,81708.6,0.0,-0.39176,0.00014,31.58036]
[1778080800312,33.58,81710.75,0.0,-0.39146,0.00014,31.57431]
[1778080800350,33.58,81710.75,0.0,-0.39146,0.00014,31.57431]
[1778080800440,33.58,81710.86,0.0,-0.39144,0.00014,31.57399]
[1778080801242,33.58,81710.86,0.0,-0.39144,0.00014,31.57399]
[1778080801332,33.58,81714.13,0.0,-0.39099,0.00014,31.5649]
[1778080805278,33.58,81713.58,0.0,-0.39106,0.00014,31.5664]
[1778080805284,33.58,81713.58,0.0,-0.39106,0.00014,31.5664]
[1778080805333,33.57,81711.1,0.0,-0.39141,0.00014,31.57324]
[1778080811822,33.57,81714.88,0.0,-0.39088,0.00014,31.56263]
[1778080813572,33.57,81714.88,0.0,-0.39088,0.00014,31.56263]
[1778080813691,33.57,81713.31,0.0,-0.39109,0.00014,31.56695]
[1778080813719,33.57,81713.31,0.0,-0.39109,0.00014,31.56695]
[1778080813753,33.57,81713.31,0.0,-0.39109,0.00014,31.56695]
[1778080814488,33.57,81703.37,0.0,-0.39247,0.00014,31.59434]
[1778080814887,33.57,81703.37,0.0,-0.39247,0.00014,31.59434]
[1778080814918,33.57,81703.37,0.0,-0.39247,0.00014,31.59434]
[1778080815426,33.57,81703.37,0.0,-0.39247,0.00014,31.59434]
[1778080816130,33.57,81697.92,0.0,-0.39323,0.00014,31.60916]
[1778080816157,33.57,81697.92,0.0,-0.39323,0.00014,31.60916]
[1778080817331,33.57,81693.19,0.0,-0.39389,0.00014,31.62192]
[1778080817423,33.57,81693.19,0.0,-0.39389,0.00014,31.62192]
[1778080817488,33.57,81691.21,0.0,-0.39416,0.00014,31.62721]
[1778080818617,33.57,81691.21,0.0,-0.39416,0.00014,31.62721]
[1778080818677,33.57,81691.21,0.0,-0.39416,0.00014,31.62721]
[1778080819441,33.57,81691.21,0.0,-0.39416,0.00014,31.62721]
[1778080819446,33.57,81691.21,0.0,-0.39416,0.00014,31.62721]
[1778080819969,33.57,81699.14,0.0,-0.39305,0.00014,31.60564]
[1778080819990,33.57,81699.14,0.0,-0.39305,0.00014,31.60564]
[1778080820225,33.57,81699.14,0.0,-0.39305,0.00014,31.60564]
[1778080820868,33.57,81703.18,0.0,-0.39249,0.00014,31.59457]
[1778080820891,33.57,81703.18,0.0,-0.39249,0.00014,31.59457]
[1778080820892,33.57,81703.18,0.0,-0.39249,0.00014,31.59457]
[1778080822958,33.57,81716.3,0.0,-0.39066,0.00014,31.55825]
[1778080823503,33.57,81716.3,0.0,-0.39066,0.00014,31.55825]
[1778080823593,33.57,81717.48,0.0,-0.39049,0.00014,31.55494]
[1778080828704,33.57,81720.43,0.0,-0.39008,0.00014,31.54664]
[1778080828736,33.57,81720.43,0.0,-0.39008,0.00014,31.54664]
[1778080828898,33.57,81720.43,0.0,-0.39008,0.00014,31.54664]
[1778080828996,33.57,81720.43,0.0,-0.39008,0.00014,31.54664]
[1778080829023,33.57,81720.43,0.0,-0.39008,0.00014,31.54664]
[1778080829278,33.56,81725.61,0.0,-0.38936,0.00014,31.53205]
[1778080830976,33.56,81732.11,0.0,-0.38846,0.00014,31.51358]
[1778080831069,33.56,81732.11,0.0,-0.38846,0.00014,31.51358]
[1778080831170,33.56,81732.11,0.0,-0.38846,0.00014,31.51358]
[1778080831355,33.56,81731.02,0.0,-0.3886,0.00014,31.5135]
[1778080832234,33.56,81731.02,0.0,-0.3886,0.00014,31.5135]
[1778080834772,33.56,81719.41,0.0,-0.39021,0.00014,31.54626]
[1778080835235,33.56,81719.41,0.0,-0.39021,0.00014,31.54626]
[1778080835241,33.56,81719.41,0.0,-0.39021,0.00014,31.54626]
[1778080836511,33.56,81716.72,0.0,-0.39059,0.00014,31.55377]
[1778080836530,33.56,81716.72,0.0,-0.39059,0.00014,31.55377]
[1778080837457,33.56,81719.99,0.0,-0.39013,0.00014,31.5446]
[1778080838687,33.56,81723.83,0.0,-0.38959,0.00014,31.53372]
[1778080839195,33.56,81721.66,0.0,-0.38989,0.00014,31.53975]
[1778080839687,33.56,81721.66,0.0,-0.38989,0.00014,31.53975]
[1778080840025,33.56,81721.36,0.0,-0.38993,0.00014,31.5406]
[1778080841466,33.56,81721.36,0.0,-0.38993,0.00014,31.5406]
[1778080841713,33.56,81714.38,0.0,-0.3909,0.00014,31.5601]
[1778080841931,33.56,81714.38,0.0,-0.3909,0.00014,31.5601]
[1778080841983,33.56,81714.38,0.0,-0.3909,0.00014,31.5601]
[1778080842141,33.56,81714.38,0.0,-0.3909,0.00014,31.5601]
[1778080842153,33.56,81710.33,0.0,-0.39147,0.00014,31.57132]
[1778080843750,33.56,81710.36,0.0,-0.39146,0.00014,31.57123]
[1778080844243,33.56,81708.66,0.0,-0.3917,0.00014,31.5759]
[1778080845705,33.56,81711.31,0.0,-0.39133,0.00014,31.56855]
[1778080845735,33.56,81711.31,0.0,-0.39133,0.00014,31.56855]
[1778080845777,33.56,81711.31,0.0,-0.39133,0.00014,31.56855]
[1778080847978,33.56,81718.05,0.0,-0.39039,0.00014,31.54977]
[1778080848286,33.56,81721.35,0.0,-0.38993,0.00014,31.5405]
[1778080850274,33.56,81721.22,0.0,-0.38994,0.00014,31.5408]
[1778080850317,33.56,81721.22,0.0,-0.38994,0.00014,31.5408]
[1778080850343,33.56,81721.22,0.0,-0.38994,0.00014,31.5408]
[1778080850568,33.56,81725.17,0.0,-0.38939,0.00014,31.52962]
[1778080852831,33.56,81733.02,0.0,-0.3883,0.00014,31.50722]
[1778080853900,33.55,81733.02,0.0,-0.38829,0.00014,31.50718]
[1778080854038,33.55,81733.02,0.0,-0.38829,0.00014,31.50718]
[1778080856082,33.55,81734.85,0.0,-0.38804,0.00014,31.50187]
[1778080856312,33.55,81735.15,0.0,-0.38799,0.00014,31.50097]
[1778080858346,33.55,81735.46,0.0,-0.38795,0.00014,31.50005]
[1778080858439,33.55,81735.46,0.0,-0.38795,0.00014,31.50005]
[1778080858553,33.55,81735.46,0.0,-0.38795,0.00014,31.50005]
[1778080858525,33.55,81736.43,0.0,-0.38781,0.00014,31.49723]
[1778080859945,33.55,81736.43,0.0,-0.38781,0.00014,31.49727]
[1778080860345,33.55,81736.43,0.0,-0.38781,0.00014,31.49727]
[1778080860433,33.55,81736.43,0.0,-0.38781,0.00014,31.49727]
[1778080860529,33.55,81726.12,0.0,-0.38925,0.00014,31.52667]
[1778080861962,33.55,81726.12,0.0,-0.38925,0.00014,31.52669]
[1778080865359,33.55,81724.32,0.0,-0.3895,0.00014,31.53184]
[1778080865378,33.55,81724.32,0.0,-0.3895,0.00014,31.53184]
[1778080867538,33.56,81726.62,0.0,-0.38918,0.00014,31.52538]
[1778080867627,33.56,81727.24,0.0,-0.3891,0.00014,31.52365]
[1778080872651,33.55,81727.51,0.0,-0.38906,0.00014,31.52274]
[1778080875677,33.55,81723.29,0.0,-0.38963,0.00014,31.53445]
[1778080875701,33.55,81723.29,0.0,-0.38963,0.00014,31.53445]
[1778080875709,33.55,81723.29,0.0,-0.38963,0.00014,31.53445]
[1778080875750,33.55,81723.29,0.0,-0.38963,0.00014,31.53445]
[1778080876645,33.55,81731.94,0.0,-0.38843,0.00014,31.50988]
[1778080877429,33.55,81731.94,0.0,-0.38843,0.00014,31.50988]
[1778080877446,33.55,81731.94,0.0,-0.38843,0.00014,31.50988]
[1778080877463,33.55,81731.94,0.0,-0.38843,0.00014,31.50988]
[1778080877486,33.55,81731.94,0.0,-0.38843,0.00014,31.50988]
[1778080877594,33.55,81731.94,0.0,-0.38843,0.00014,31.50988]
[1778080877647,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080877677,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080877687,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080877735,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080877795,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080877831,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080877989,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080878014,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080878202,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080878637,33.55,81744.88,0.0,-0.38663,0.00014,31.4726]
[1778080878297,33.55,81744.96,0.0,-0.38661,0.00014,31.47226]
[1778080878679,33.55,81744.96,0.0,-0.38661,0.00014,31.47226]
[1778080878691,33.55,81744.96,0.0,-0.38661,0.00014,31.47226]
[1778080879510,33.55,81744.96,0.0,-0.38661,0.00014,31.47226]
[1778080879541,33.55,81744.96,0.0,-0.38661,0.00014,31.47226]
[1778080879642,33.55,81753.1,0.0,-0.38548,0.00014,31.4484]
[1778080880446,33.55,81753.1,0.0,-0.38548,0.00014,31.4484]
[1778080884260,33.54,81755.39,0.0,-0.38516,0.00014,31.44165]
[1778080884262,33.54,81755.39,0.0,-0.38516,0.00014,31.44165]
[1778080884339,33.54,81755.39,0.0,-0.38516,0.00014,31.44164]
[1778080889375,33.54,81754.47,0.0,-0.38529,0.00014,31.44432]
[1778080893194,33.54,81757.63,0.0,-0.38484,0.00014,31.43181]
[1778080893270,33.54,81757.63,0.0,-0.38484,0.00014,31.43181]
[1778080893368,33.54,81757.63,0.0,-0.38484,0.00014,31.43181]
[1778080893610,33.54,81767.91,0.0,-0.38342,0.00014,31.40127]
[1778080894424,33.54,81767.91,0.0,-0.38342,0.00014,31.40127]
[1778080894664,33.54,81772.67,0.0,-0.38276,0.00014,31.3869]
[1778080894762,33.54,81772.67,0.0,-0.38276,0.00014,31.3869]
[1778080895615,33.54,81781.05,0.0,-0.38159,0.00014,31.36148]
[1778080896309,33.54,81781.05,0.0,-0.38159,0.00014,31.36148]
[1778080896391,33.54,81781.05,0.0,-0.38159,0.00014,31.36148]
[1778080898134,33.54,81786.46,0.0,-0.38084,0.00014,31.34485]
[1778080898444,33.54,81786.46,0.0,-0.38084,0.00014,31.34485]
[1778080900016,33.54,81784.92,0.0,-0.38105,0.00014,31.34946]
[1778080900453,33.54,81784.92,0.0,-0.38105,0.00014,31.34946]
[1778080900547,33.54,81785.55,0.0,-0.38096,0.00014,31.34748]
[1778080904867,33.54,81791.43,0.0,-0.38014,0.00014,31.32926]
[1778080905189,33.54,81791.43,0.0,-0.38014,0.00014,31.32926]
[1778080905656,33.54,81791.43,0.0,-0.38014,0.00014,31.32926]
[1778080905672,33.54,81791.43,0.0,-0.38014,0.00014,31.32926]
[1778080905487,33.54,81791.43,0.0,-0.38014,0.00014,31.32922]
[1778080907076,33.54,81798.05,0.0,-0.37923,0.00014,31.30871]
[1778080907085,33.54,81798.05,0.0,-0.37923,0.00014,31.30871]
[1778080907199,33.54,81798.05,0.0,-0.37923,0.00014,31.30871]
[1778080907358,33.54,81798.05,0.0,-0.37923,0.00014,31.30871]
[1778080907370,33.54,81798.05,0.0,-0.37923,0.00014,31.30871]
[1778080907376,33.54,81798.05,0.0,-0.37923,0.00014,31.30871]
[1778080907461,33.54,81798.05,0.0,-0.37923,0.00014,31.30871]
[1778080907503,33.54,81798.18,0.0,-0.37921,0.00014,31.30829]
[1778080907922,33.54,81798.18,0.0,-0.37921,0.00014,31.30829]
[1778080908219,33.54,81798.18,0.0,-0.37921,0.00014,31.30829]
[1778080908581,33.54,81798.18,0.0,-0.37921,0.00014,31.30829]
[1778080908616,33.53,81794.45,0.0,-0.37972,0.00014,31.31982]
[1778080909196,33.53,81794.45,0.0,-0.37972,0.00014,31.31982]
[1778080909206,33.53,81794.45,0.0,-0.37972,0.00014,31.31982]
[1778080909244,33.53,81794.45,0.0,-0.37972,0.00014,31.31982]
[1778080909515,33.53,81794.55,0.0,-0.37971,0.00014,31.31948]
[1778080910592,33.53,81794.55,0.0,-0.37971,0.00014,31.31948]
[1778080912626,33.53,81795.01,0.0,-0.37964,0.00014,31.318]
[1778080914620,33.53,81795.57,0.0,-0.37956,0.00014,31.31621]
[1778080917818,33.53,81802.34,0.0,-0.37862,0.00014,31.29506]
[1778080918585,33.53,81806.31,0.0,-0.37808,0.00014,31.28262]
[1778080919798,33.53,81806.79,0.0,-0.37801,0.00014,31.28111]
[1778080920707,33.53,81806.79,0.0,-0.37801,0.00014,31.28111]
[1778080921603,33.53,81808.95,0.0,-0.37771,0.00014,31.27431]
[1778080922743,33.53,81808.95,0.0,-0.37771,0.00014,31.27431]
[1778080922748,33.53,81808.95,0.0,-0.37771,0.00014,31.27431]
[1778080922838,33.53,81811.0,0.0,-0.37743,0.00014,31.26785]
[1778080922891,33.53,81811.0,0.0,-0.37743,0.00014,31.26785]
[1778080922897,33.53,81811.0,0.0,-0.37743,0.00014,31.26785]
[1778080923616,33.53,81812.63,0.0,-0.37721,0.00014,31.2627]
[1778080923896,33.53,81812.63,0.0,-0.37721,0.00014,31.2627]
[1778080923941,33.53,81812.63,0.0,-0.37721,0.00014,31.2627]
[1778080924019,33.53,81812.63,0.0,-0.37721,0.00014,31.2627]
[1778080924628,33.53,81803.17,0.0,-0.37851,0.00014,31.29253]
[1778080924789,33.53,81803.17,0.0,-0.37851,0.00014,31.29253]
[1778080925239,33.53,81803.17,0.0,-0.37851,0.00014,31.29253]
[1778080925270,33.53,81803.17,0.0,-0.37851,0.00014,31.29253]
[1778080925274,33.53,81803.17,0.0,-0.37851,0.00014,31.29253]
[1778080925634,33.53,81790.65,0.0,-0.38024,0.00014,31.33136]
[1778080926764,33.53,81790.65,0.0,-0.38024,0.00014,31.33136]
[1778080926802,33.53,81787.98,0.0,-0.38061,0.00014,31.33954]
[1778080926821,33.53,81787.98,0.0,-0.38061,0.00014,31.33954]
[1778080926828,33.53,81787.98,0.0,-0.38061,0.00014,31.33954]
[1778080927649,33.53,81784.27,0.0,-0.38112,0.00014,31.35086]
[1778080927805,33.53,81784.27,0.0,-0.38112,0.00014,31.35086]
[1778080927866,33.53,81784.27,0.0,-0.38112,0.00014,31.35086]
[1778080928036,33.53,81784.27,0.0,-0.38112,0.00014,31.35086]
[1778080928273,33.53,81784.27,0.0,-0.38112,0.00014,31.35086]
[1778080928597,33.53,81784.27,0.0,-0.38112,0.00014,31.35086]
[1778080928700,33.53,81766.47,0.0,-0.38356,0.00014,31.40423]
[1778080929437,33.53,81766.47,0.0,-0.38356,0.00014,31.40423]
[1778080929443,33.53,81766.47,0.0,-0.38356,0.00014,31.40423]
[1778080929475,33.53,81766.47,0.0,-0.38356,0.00014,31.40423]
[1778080929780,33.53,81766.47,0.0,-0.38356,0.00014,31.40423]
[1778080929786,33.53,81766.47,0.0,-0.38356,0.00014,31.40423]
[1778080929663,33.52,81766.64,0.0,-0.38354,0.00014,31.40367]
[1778080929803,33.52,81766.64,0.0,-0.38354,0.00014,31.40367]
[1778080929895,33.52,81766.64,0.0,-0.38354,0.00014,31.40367]
[1778080930030,33.52,81766.64,0.0,-0.38354,0.00014,31.40367]
[1778080930176,33.52,81766.64,0.0,-0.38354,0.00014,31.40367]
[1778080930197,33.52,81766.64,0.0,-0.38354,0.00014,31.40367]
[1778080930670,33.52,81766.56,0.0,-0.38354,0.00014,31.40383]
[1778080931677,33.52,81777.64,0.0,-0.38201,0.00014,31.3704]
[1778080932913,33.52,81778.45,0.0,-0.38189,0.00014,31.36788]
[1778080933691,33.52,81780.83,0.0,-0.38156,0.00014,31.36059]
[1778080938726,33.52,81781.93,0.0,-0.3814,0.00014,31.35695]
[1778080939372,33.52,81781.93,0.0,-0.3814,0.00014,31.35695]
[1778080940996,33.52,81776.39,0.0,-0.38216,0.00014,31.37366]
[1778080941747,33.51,81774.58,0.0,-0.38241,0.00014,31.37906]
[1778080943163,33.51,81772.58,0.0,-0.38268,0.00014,31.38502]
[1778080943762,33.51,81772.18,0.0,-0.38273,0.00014,31.38614]
[1778080948678,33.51,81769.41,0.0,-0.3831,0.00014,31.39411]
[1778080948703,33.51,81769.41,0.0,-0.3831,0.00014,31.39411]
[1778080949944,33.51,81767.46,0.0,-0.38336,0.00014,31.39981]
[1778080951128,33.51,81766.94,0.0,-0.38344,0.00014,31.40137]
[1778080951816,33.51,81764.73,0.0,-0.38373,0.00014,31.40479]
[1778080957148,33.51,81764.75,0.0,-0.38373,0.00014,31.40471]
[1778080962895,33.51,81766.36,0.0,-0.38351,0.00014,31.39987]
[1778080967931,33.51,81771.41,0.0,-0.38281,0.00014,31.38472]
[1778080973330,33.51,81768.5,0.0,-0.38321,0.00014,31.39348]
[1778080978475,33.51,81763.32,0.0,-0.38393,0.00014,31.40895]
[1778080980732,33.5,81763.78,0.0,-0.38386,0.00014,31.40757]
[1778080980824,33.5,81763.78,0.0,-0.38386,0.00014,31.40757]
[1778080980780,33.5,81763.99,0.0,-0.38383,0.00014,31.40693]
[1778080981511,33.5,81763.99,0.0,-0.38383,0.00014,31.40693]
[1778080981685,33.5,81763.99,0.0,-0.38383,0.00014,31.40693]
[1778080981687,33.5,81757.93,0.0,-0.38467,0.00014,31.42493]
[1778080982107,33.5,81757.93,0.0,-0.38467,0.00014,31.42493]
[1778080982131,33.5,81757.93,0.0,-0.38467,0.00014,31.42493]
[1778080982203,33.5,81751.92,0.0,-0.38551,0.00014,31.44263]
[1778080983328,33.5,81751.92,0.0,-0.38551,0.00014,31.44263]
[1778080983344,33.5,81751.92,0.0,-0.38551,0.00014,31.44263]
[1778080983449,33.5,81753.75,0.0,-0.38525,0.00014,31.43722]
[1778080987541,33.5,81753.84,0.0,-0.38524,0.00014,31.4369]
[1778080987852,33.5,81753.84,0.0,-0.38524,0.00014,31.4369]
[1778080987652,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080987880,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080987928,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080988678,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080988722,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080988727,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080988753,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080988825,33.5,81754.58,0.0,-0.38513,0.00014,31.43468]
[1778080988810,33.5,81760.04,0.0,-0.38437,0.00014,31.41851]
[1778080989255,33.5,81760.04,0.0,-0.38437,0.00014,31.41851]
[1778080989790,33.5,81760.04,0.0,-0.38437,0.00014,31.41851]
[1778080989813,33.5,81760.04,0.0,-0.38437,0.00014,31.41851]
[1778080989821,33.5,81760.04,0.0,-0.38437,0.00014,31.41851]
[1778080989823,33.5,81760.04,0.0,-0.38437,0.00014,31.41851]
[1778080989647,33.5,81777.23,0.0,-0.38199,0.00014,31.3669]
[1778080990761,33.5,81777.23,0.0,-0.38199,0.00014,31.3669]
[1778080990773,33.5,81777.23,0.0,-0.38199,0.00014,31.3669]
[1778080990823,33.5,81781.51,0.0,-0.3814,0.00014,31.35379]
[1778080991795,33.5,81781.51,0.0,-0.3814,0.00014,31.35379]
[1778080991832,33.5,81781.51,0.0,-0.3814,0.00014,31.35379]
[1778080992689,33.5,81779.53,0.0,-0.38167,0.00014,31.35975]
[1778080993462,33.5,81778.82,0.0,-0.38176,0.00014,31.36184]
[1778080993471,33.5,81778.82,0.0,-0.38176,0.00014,31.36184]
[1778080993515,33.5,81781.59,0.0,-0.38138,0.00014,31.35332]
[1778080994879,33.5,81781.9,0.0,-0.38133,0.00014,31.3523]
[1778080995876,33.5,81782.97,0.0,-0.38118,0.00014,31.34895]
[1778080997657,33.49,81782.97,0.0,-0.38118,0.00014,31.34888]
[1778080997664,33.49,81782.97,0.0,-0.38118,0.00014,31.34888]
[1778080997722,33.49,81783.88,0.0,-0.38105,0.00014,31.34602]
[1778080998105,33.49,81783.88,0.0,-0.38105,0.00014,31.34602]
[1778080998198,33.49,81783.88,0.0,-0.38105,0.00014,31.34602]
[1778081001053,33.49,81787.82,0.0,-0.38049,0.00014,31.33371]
[1778081001061,33.49,81787.82,0.0,-0.38049,0.00014,31.33371]
[1778081001074,33.49,81787.82,0.0,-0.38049,0.00014,31.33371]
[1778081001101,33.49,81787.82,0.0,-0.38049,0.00014,31.33371]
[1778081003634,33.49,81787.33,0.0,-0.38056,0.00014,31.33508]
[1778081003663,33.49,81787.33,0.0,-0.38056,0.00014,31.33508]
[1778081003734,33.49,81787.33,0.0,-0.38056,0.00014,31.33508]
[1778081003849,33.49,81787.7,0.0,-0.3805,0.00014,31.33387]
[1778081009147,33.48,81788.62,0.0,-0.38036,0.00014,31.33072]
[1778081010273,33.48,81788.81,0.0,-0.38033,0.00014,31.33007]
[1778081011217,33.48,81787.63,0.0,-0.38049,0.00014,31.33364]
[1778081011432,33.48,81787.63,0.0,-0.38049,0.00014,31.33364]
[1778081011829,33.48,81787.63,0.0,-0.38049,0.00014,31.33364]
[1778081011643,33.48,81787.02,0.0,-0.38056,0.00014,31.33226]
[1778081014586,33.48,81778.15,0.0,-0.38178,0.00014,31.35916]
[1778081019284,33.47,81778.53,0.0,-0.38172,0.00014,31.35766]
[1778081024332,33.47,81774.04,0.0,-0.38232,0.00014,31.37086]
[1778081026030,33.47,81778.45,0.0,-0.3817,0.00014,31.35728]
[1778081032395,33.46,81777.37,0.0,-0.38183,0.00014,31.35996]
[1778081037593,33.45,81777.01,0.0,-0.38186,0.00014,31.36059]
[1778081039033,33.45,81777.01,0.0,-0.38186,0.00014,31.36059]
[1778081045486,33.44,81778.56,0.0,-0.38161,0.00014,31.35511]
[1778081050823,33.44,81776.09,0.0,-0.38194,0.00014,31.36226]
[1778081056564,33.43,81784.59,0.0,-0.38074,0.00014,31.33561]
[1778081057119,33.43,81784.59,0.0,-0.38074,0.00014,31.33561]
[1778081057276,33.43,81784.59,0.0,-0.38074,0.00014,31.33561]
[1778081058380,33.43,81778.97,0.0,-0.38151,0.00014,31.35276]
[1778081058389,33.43,81778.97,0.0,-0.38151,0.00014,31.35276]
[1778081058406,33.43,81778.97,0.0,-0.38151,0.00014,31.35276]
[1778081058802,33.43,81778.97,0.0,-0.38151,0.00014,31.35276]
[1778081058827,33.43,81778.97,0.0,-0.38151,0.00014,31.35276]
[1778081058835,33.43,81777.85,0.0,-0.38166,0.00014,31.35608]
[1778081059934,33.42,81777.85,0.0,-0.38166,0.00014,31.35599]
[1778081059961,33.42,81777.85,0.0,-0.38166,0.00014,31.35599]
[1778081060406,33.42,81777.85,0.0,-0.38166,0.00014,31.35599]
[1778081060590,33.42,81775.08,0.0,-0.38204,0.00014,31.36432]
[1778081065626,33.42,81774.76,0.0,-0.38206,0.00014,31.36479]
[1778081066462,33.42,81774.76,0.0,-0.38206,0.00014,31.36479]
[1778081066913,33.42,81773.84,0.0,-0.38219,0.00014,31.36749]
[1778081068483,33.41,81774.07,0.0,-0.38215,0.00014,31.36669]
[1778081068647,33.41,81774.07,0.0,-0.38215,0.00014,31.36659]
[1778081069731,33.41,81774.07,0.0,-0.38215,0.00014,31.36659]
[1778081069842,33.41,81774.07,0.0,-0.38215,0.00014,31.36659]
[1778081069880,33.41,81772.37,0.0,-0.38238,0.00014,31.37165]
[1778081070517,33.41,81772.37,0.0,-0.38238,0.00014,31.37165]
[1778081070901,33.41,81772.37,0.0,-0.38238,0.00014,31.37165]
[1778081070661,33.41,81771.72,0.0,-0.38247,0.00014,31.37352]
[1778081071560,33.41,81771.72,0.0,-0.38247,0.00014,31.37352]
[1778081071573,33.41,81771.72,0.0,-0.38247,0.00014,31.37352]
[1778081071668,33.41,81765.46,0.0,-0.38332,0.00014,31.38922]
[1778081072162,33.41,81765.46,0.0,-0.38332,0.00014,31.38922]
[1778081072832,33.41,81765.46,0.0,-0.38332,0.00014,31.38922]
[1778081072851,33.41,81765.46,0.0,-0.38332,0.00014,31.38922]
[1778081072952,33.41,81759.27,0.0,-0.38418,0.00014,31.40774]
[1778081072971,33.41,81759.27,0.0,-0.38418,0.00014,31.40774]
[1778081074018,33.41,81759.27,0.0,-0.38418,0.00014,31.40771]
[1778081074565,33.41,81759.27,0.0,-0.38418,0.00014,31.40771]
[1778081074744,33.41,81759.27,0.0,-0.38418,0.00014,31.40771]
[1778081074771,33.41,81749.41,0.0,-0.38555,0.00014,31.43691]
[1778081075280,33.41,81749.41,0.0,-0.38555,0.00014,31.43691]
[1778081075827,33.41,81749.41,0.0,-0.38555,0.00014,31.43691]
[1778081075967,33.41,81749.64,0.0,-0.38552,0.00014,31.43621]
[1778081076577,33.41,81749.64,0.0,-0.38552,0.00014,31.43621]
[1778081076703,33.41,81749.22,0.0,-0.38558,0.00014,31.43742]
[1778081077040,33.41,81749.22,0.0,-0.38558,0.00014,31.43742]
[1778081077770,33.41,81749.22,0.0,-0.38558,0.00014,31.43742]
[1778081078438,33.41,81747.35,0.0,-0.38584,0.00014,31.44289]
[1778081080636,33.41,81746.79,0.0,-0.38591,0.00014,31.44448]
[1778081080762,33.41,81746.79,0.0,-0.38591,0.00014,31.44448]
[1778081080785,33.41,81746.79,0.0,-0.38591,0.00014,31.44448]
[1778081080825,33.41,81751.28,0.0,-0.38529,0.00014,31.43123]
[1778081082647,33.41,81754.82,0.0,-0.38479,0.00014,31.42073]
[1778081082745,33.41,81754.82,0.0,-0.38479,0.00014,31.42072]
[1778081086697,33.41,81755.54,0.0,-0.38469,0.00014,31.41854]
[1778081091742,33.4,81754.37,0.0,-0.38485,0.00014,31.42197]
[1778081094981,33.4,81749.66,0.0,-0.38551,0.00014,31.43585]
[1778081095838,33.4,81749.66,0.0,-0.38551,0.00014,31.43584]
[1778081096806,33.4,81749.66,0.0,-0.38551,0.00014,31.43584]
[1778081096892,33.4,81747.55,0.0,-0.3858,0.00014,31.44203]
[1778081097338,33.4,81747.55,0.0,-0.3858,0.00014,31.44203]
[1778081098794,33.4,81747.55,0.0,-0.3858,0.00014,31.44202]
[1778081098813,33.4,81747.55,0.0,-0.3858,0.00014,31.44202]
[1778081098865,33.4,81747.55,0.0,-0.3858,0.00014,31.44202]
[1778081098889,33.4,81746.4,0.0,-0.38596,0.00014,31.44538]
[1778081098978,33.4,81746.4,0.0,-0.38596,0.00014,31.44538]
[1778081099071,33.4,81746.4,0.0,-0.38596,0.00014,31.44538]
[1778081099867,33.4,81746.4,0.0,-0.38596,0.00014,31.44537]
[1778081100381,33.4,81746.4,0.0,-0.38596,0.00014,31.44537]
[1778081100400,33.4,81746.4,0.0,-0.38596,0.00014,31.44537]
[1778081100875,33.4,81735.32,0.0,-0.3875,0.00014,31.47772]
[1778081101624,33.4,81735.32,0.0,-0.3875,0.00014,31.47772]
[1778081101665,33.4,81735.32,0.0,-0.3875,0.00014,31.47772]
[1778081101887,33.4,81734.62,0.0,-0.3876,0.00014,31.4798]
[1778081102908,33.4,81734.62,0.0,-0.3876,0.00014,31.4798]
[1778081102958,33.4,81737.53,0.0,-0.3872,0.00014,31.47135]
[1778081103208,33.4,81737.53,0.0,-0.3872,0.00014,31.47135]
[1778081103472,33.4,81737.53,0.0,-0.3872,0.00014,31.47135]
[1778081103495,33.4,81737.53,0.0,-0.3872,0.00014,31.47135]
[1778081103895,33.4,81737.53,0.0,-0.3872,0.00014,31.47132]
[1778081104903,33.4,81737.53,0.0,-0.3872,0.00014,31.47132]
[1778081104954,33.4,81736.82,0.0,-0.38729,0.00014,31.47335]
[1778081105850,33.4,81736.82,0.0,-0.38729,0.00014,31.47335]
[1778081105908,33.4,81736.82,0.0,-0.38729,0.00014,31.47335]
[1778081105924,33.4,81736.89,0.0,-0.38728,0.00014,31.47312]
[1778081106941,33.4,81736.89,0.0,-0.38728,0.00014,31.47312]
[1778081107457,33.4,81731.95,0.0,-0.38797,0.00014,31.48737]
[1778081108798,33.4,81726.68,0.0,-0.38871,0.00014,31.50246]
[1778081108833,33.4,81726.68,0.0,-0.38871,0.00014,31.50246]
[1778081108950,33.4,81726.68,0.0,-0.38871,0.00014,31.50246]
[1778081109981,33.4,81727.17,0.0,-0.38864,0.00014,31.50101]
[1778081109983,33.4,81735.59,0.0,-0.38746,0.00014,31.47675]
[1778081110006,33.4,81735.59,0.0,-0.38746,0.00014,31.47675]
[1778081110010,33.4,81735.59,0.0,-0.38746,0.00014,31.47675]
[1778081111885,33.4,81735.59,0.0,-0.38746,0.00014,31.47672]
[1778081111937,33.4,81735.59,0.0,-0.38746,0.00014,31.47672]
[1778081113232,33.4,81736.35,0.0,-0.38735,0.00014,31.47447]
[1778081114601,33.4,81738.53,0.0,-0.38704,0.00014,31.46813]
[1778081114979,33.4,81736.98,0.0,-0.38726,0.00014,31.47261]
[1778081115017,33.4,81736.98,0.0,-0.38726,0.00014,31.47261]
[1778081115028,33.4,81736.98,0.0,-0.38726,0.00014,31.47261]
[1778081115986,33.4,81736.0,0.0,-0.3874,0.00014,31.47543]
[1778081116324,33.4,81736.0,0.0,-0.3874,0.00014,31.47543]
[1778081116863,33.4,81736.0,0.0,-0.3874,0.00014,31.47543]
[1778081117881,33.4,81735.94,0.0,-0.3874,0.00014,31.47558]
[1778081118001,33.4,81735.96,0.0,-0.3874,0.00014,31.4755]
[1778081119907,33.4,81736.31,0.0,-0.38735,0.00014,31.47449]
[1778081120804,33.4,81736.63,0.0,-0.3873,0.00014,31.47352]
[1778081126059,33.4,81733.85,0.0,-0.38769,0.00014,31.48146]
[1778081131096,33.39,81732.6,0.0,-0.38785,0.00014,31.48179]
[1778081136129,33.39,81736.92,0.0,-0.38724,0.00014,31.46922]
[1778081142015,33.39,81736.72,0.0,-0.38727,0.00014,31.46975]
[1778081147762,33.39,81733.37,0.0,-0.38773,0.00014,31.47937]
[1778081153257,33.39,81729.76,0.0,-0.38823,0.00014,31.48965]
[1778081161133,33.39,81732.42,0.0,-0.38786,0.00014,31.48187]
[1778081166400,33.39,81727.63,0.0,-0.38852,0.00014,31.4955]
[1778081170731,33.38,81728.65,0.0,-0.38837,0.00014,31.49247]
[1778081170774,33.38,81728.65,0.0,-0.38837,0.00014,31.49247]
[1778081170806,33.38,81728.65,0.0,-0.38837,0.00014,31.49247]
[1778081170899,33.38,81729.9,0.0,-0.3882,0.00014,31.48886]
[1778081173754,33.38,81725.34,0.0,-0.38883,0.00014,31.50187]
[1778081173757,33.38,81724.22,0.0,-0.38899,0.00014,31.50504]
[1778081179432,33.38,81726.92,0.0,-0.3886,0.00014,31.49717]
[1778081184467,33.38,81728.01,0.0,-0.38845,0.00014,31.49398]
[1778081189801,33.38,81727.82,0.0,-0.38847,0.00014,31.49447]
[1778081196033,33.38,81728.28,0.0,-0.38839,0.00014,31.4899]
[1778081202091,33.38,81730.01,0.0,-0.38815,0.00014,31.48488]
[1778081207210,33.38,81726.16,0.0,-0.38869,0.00014,31.49587]
[1778081210952,33.38,81726.6,0.0,-0.38862,0.00014,31.49459]
[1778081211085,33.38,81726.6,0.0,-0.38862,0.00014,31.49459]
[1778081210982,33.38,81727.07,0.0,-0.38856,0.00014,31.49322]
[1778081216366,33.38,81726.69,0.0,-0.38862,0.00014,31.49456]
[1778081219614,33.38,81726.36,0.0,-0.38868,0.00014,31.4957]
[1778081219712,33.38,81726.36,0.0,-0.38868,0.00014,31.49577]
[1778081220364,33.38,81726.36,0.0,-0.38868,0.00014,31.49577]
[1778081221283,33.38,81722.79,0.0,-0.38918,0.00014,31.50602]
[1778081222309,33.39,81719.38,0.0,-0.38966,0.00014,31.51577]
[1778081222555,33.39,81719.38,0.0,-0.38966,0.00014,31.51577]
[1778081222594,33.39,81719.38,0.0,-0.38966,0.00014,31.51577]
[1778081222733,33.39,81719.38,0.0,-0.38966,0.00014,31.51582]
[1778081223686,33.39,81719.38,0.0,-0.38966,0.00014,31.51582]
[1778081224322,33.39,81713.5,0.0,-0.39049,0.00014,31.53246]
[1778081224747,33.39,81711.11,0.0,-0.39082,0.00014,31.5392]
[1778081229780,33.39,81708.08,0.0,-0.39125,0.00014,31.5478]
[1778081232668,33.39,81707.02,0.0,-0.3914,0.00014,31.55085]
[1778081233094,33.39,81707.02,0.0,-0.3914,0.00014,31.55085]
[1778081232986,33.39,81706.98,0.0,-0.39141,0.00014,31.55099]
[1778081233544,33.39,81706.98,0.0,-0.39141,0.00014,31.55099]
[1778081233551,33.39,81706.98,0.0,-0.39141,0.00014,31.55099]
[1778081236486,33.39,81703.35,0.0,-0.39192,0.00014,31.56114]
[1778081238110,33.39,81703.04,0.0,-0.39197,0.00014,31.56202]
[1778081238530,33.39,81707.42,0.0,-0.39135,0.00014,31.54987]
[1778081240015,33.39,81709.08,0.0,-0.39112,0.00014,31.54527]
[1778081240549,33.39,81714.89,0.0,-0.39031,0.00014,31.529]
[1778081245835,33.4,81720.61,0.0,-0.38952,0.00014,31.51306]
[1778081250850,33.4,81720.78,0.0,-0.38951,0.00014,31.51279]
[1778081250900,33.4,81720.78,0.0,-0.38951,0.00014,31.51279]
[1778081250906,33.4,81720.78,0.0,-0.38951,0.00014,31.51279]
[1778081257316,33.4,81716.51,0.0,-0.3901,0.00014,31.52192]
[1778081257842,33.4,81716.51,0.0,-0.3901,0.00014,31.52192]
[1778081258675,33.41,81716.05,0.0,-0.39017,0.00014,31.52329]
[1778081264023,33.41,81716.45,0.0,-0.39012,0.00014,31.52236]
[1778081269060,33.41,81709.24,0.0,-0.39114,0.00014,31.54271]
[1778081274094,33.41,81717.87,0.0,-0.38994,0.00014,31.51864]
[1778081279129,33.42,81715.69,0.0,-0.39025,0.00014,31.52495]
[1778081281694,33.42,81715.48,0.0,-0.39028,0.00014,31.5256]
[1778081281703,33.42,81715.48,0.0,-0.39028,0.00014,31.5256]
[1778081282160,33.42,81713.21,0.0,-0.3906,0.00014,31.53201]
[1778081283157,33.42,81700.49,0.0,-0.39238,0.00014,31.56739]
[1778081284166,33.42,81691.67,0.0,-0.39362,0.00014,31.59154]
[1778081289364,33.42,81690.39,0.0,-0.39379,0.00014,31.59496]
[1778081291170,33.42,81692.77,0.0,-0.39346,0.00014,31.58847]
[1778081292087,33.42,81692.37,0.0,-0.39352,0.00014,31.58956]
[1778081292125,33.42,81692.37,0.0,-0.39352,0.00014,31.58956]
[1778081292101,33.42,81688.53,0.0,-0.39405,0.00014,31.59996]
[1778081292529,33.42,81685.55,0.0,-0.39447,0.00014,31.608]
[1778081297302,33.41,81682.08,0.0,-0.39495,0.00014,31.61722]
[1778081299269,33.41,81682.79,0.0,-0.39485,0.00014,31.61529]
[1778081302713,33.41,81683.92,0.0,-0.39469,0.00014,31.61216]
[1778081302916,33.41,81683.92,0.0,-0.39469,0.00014,31.61216]
[1778081302974,33.41,81683.22,0.0,-0.39479,0.00014,31.61401]
[1778081303312,33.41,81683.22,0.0,-0.39479,0.00014,31.61401]
[1778081303683,33.41,81683.22,0.0,-0.39479,0.00014,31.61401]
[1778081304762,33.41,81680.65,0.0,-0.39515,0.00014,31.62089]
[1778081304777,33.41,81680.65,0.0,-0.39515,0.00014,31.62089]
[1778081304824,33.41,81680.65,0.0,-0.39515,0.00014,31.62089]
[1778081304840,33.41,81680.65,0.0,-0.39515,0.00014,31.62089]
[1778081305009,33.41,81680.65,0.0,-0.39515,0.00014,31.62089]
[1778081305864,33.41,81677.95,0.0,-0.39552,0.00014,31.62809]
[1778081306592,33.41,81673.8,0.0,-0.39611,0.00014,31.63911]
[1778081306928,33.41,81673.8,0.0,-0.39611,0.00014,31.63911]
[1778081307354,33.41,81669.56,0.0,-0.3967,0.00014,31.65028]
[1778081307366,33.41,81669.56,0.0,-0.3967,0.00014,31.65028]
[1778081307370,33.41,81669.56,0.0,-0.3967,0.00014,31.65028]
[1778081307656,33.41,81669.56,0.0,-0.3967,0.00014,31.65028]
[1778081307821,33.41,81669.56,0.0,-0.3967,0.00014,31.65028]
[1778081307876,33.41,81669.56,0.0,-0.3967,0.00014,31.65028]
[1778081308105,33.41,81669.56,0.0,-0.3967,0.00014,31.65028]
[1778081308166,33.41,81670.06,0.0,-0.39663,0.00014,31.64893]
[1778081313852,33.41,81677.33,0.0,-0.39559,0.00014,31.62638]
[1778081315432,33.41,81676.14,0.0,-0.39576,0.00014,31.62949]
[1778081321446,33.4,81678.13,0.0,-0.39547,0.00014,31.62397]
[1778081323467,33.4,81681.94,0.0,-0.39493,0.00014,31.61371]
[1778081323517,33.4,81681.94,0.0,-0.39493,0.00014,31.61371]
[1778081323566,33.4,81681.94,0.0,-0.39493,0.00014,31.61371]
[1778081323568,33.4,81681.94,0.0,-0.39493,0.00014,31.61371]
[1778081323815,33.4,81681.77,0.0,-0.39495,0.00014,31.61414]
[1778081324380,33.4,81681.77,0.0,-0.39495,0.00014,31.61414]
[1778081325164,33.4,81685.03,0.0,-0.3945,0.00014,31.60535]
[1778081325408,33.4,81685.03,0.0,-0.3945,0.00014,31.60535]
[1778081325563,33.4,81685.03,0.0,-0.3945,0.00014,31.60535]
[1778081325627,33.4,81689.29,0.0,-0.3939,0.00014,31.5938]
[1778081331617,33.4,81691.33,0.0,-0.39361,0.00014,31.5882]
[1778081331646,33.4,81690.91,0.0,-0.39367,0.00014,31.58933]
[1778081336024,33.4,81690.41,0.0,-0.39373,0.00014,31.59065]
[1778081336223,33.4,81690.41,0.0,-0.39373,0.00014,31.59065]
[1778081336116,33.4,81690.77,0.0,-0.39368,0.00014,31.58966]
[1778081336772,33.4,81690.77,0.0,-0.39368,0.00014,31.58966]
[1778081336785,33.4,81690.77,0.0,-0.39368,0.00014,31.58966]
[1778081337011,33.4,81694.91,0.0,-0.3931,0.00014,31.57835]
[1778081337771,33.4,81703.2,0.0,-0.39194,0.00014,31.55553]
[1778081340457,33.4,81696.1,0.0,-0.39294,0.00014,31.57509]
[1778081340946,33.4,81696.1,0.0,-0.39294,0.00014,31.57509]
[1778081341226,33.4,81694.41,0.0,-0.39317,0.00014,31.57972]
[1778081341674,33.4,81694.41,0.0,-0.39317,0.00014,31.57972]
[1778081341827,33.4,81694.41,0.0,-0.39317,0.00014,31.57972]
[1778081341890,33.4,81694.41,0.0,-0.39317,0.00014,31.57972]
[1778081341954,33.4,81694.41,0.0,-0.39317,0.00014,31.57972]
[1778081342176,33.4,81694.41,0.0,-0.39317,0.00014,31.57972]
[1778081342183,33.4,81694.41,0.0,-0.39317,0.00014,31.57972]
[1778081342193,33.4,81691.34,0.0,-0.3936,0.00014,31.58809]
[1778081342923,33.4,81691.34,0.0,-0.3936,0.00014,31.58809]
[1778081343199,33.4,81679.02,0.0,-0.39533,0.00014,31.62132]
[1778081343784,33.4,81679.02,0.0,-0.39533,0.00014,31.62132]
[1778081344135,33.4,81679.02,0.0,-0.39533,0.00014,31.62132]
[1778081344221,33.4,81679.02,0.0,-0.39533,0.00014,31.62132]
[1778081344232,33.4,81671.03,0.0,-0.39645,0.00014,31.64253]
[1778081344319,33.4,81671.03,0.0,-0.39645,0.00014,31.64253]
[1778081344407,33.4,81671.03,0.0,-0.39645,0.00014,31.64253]
[1778081344832,33.4,81671.03,0.0,-0.39645,0.00014,31.64253]
[1778081344861,33.4,81671.03,0.0,-0.39645,0.00014,31.64253]
[1778081344911,33.4,81659.15,0.0,-0.39812,0.00014,31.6736]
[1778081345501,33.4,81659.15,0.0,-0.39812,0.00014,31.6736]
[1778081345515,33.4,81659.15,0.0,-0.39812,0.00014,31.6736]
[1778081345835,33.4,81659.15,0.0,-0.39812,0.00014,31.6736]
[1778081345946,33.4,81659.15,0.0,-0.39812,0.00014,31.6736]
[1778081346159,33.4,81656.49,0.0,-0.39849,0.00014,31.68046]
[1778081346818,33.4,81656.49,0.0,-0.39849,0.00014,31.68046]
[1778081346825,33.4,81656.49,0.0,-0.39849,0.00014,31.68046]
[1778081346833,33.4,81656.49,0.0,-0.39849,0.00014,31.68046]
[1778081346869,33.4,81656.49,0.0,-0.39849,0.00014,31.68046]
[1778081346903,33.4,81656.49,0.0,-0.39849,0.00014,31.68046]
[1778081347003,33.39,81653.84,0.0,-0.39887,0.00014,31.68726]
[1778081347359,33.39,81653.84,0.0,-0.39887,0.00014,31.68726]
[1778081347835,33.39,81653.84,0.0,-0.39887,0.00014,31.68726]
[1778081348174,33.39,81653.64,0.0,-0.39889,0.00014,31.68773]
[1778081349823,33.39,81651.13,0.0,-0.39924,0.00014,31.69414]
[1778081349835,33.39,81651.13,0.0,-0.39924,0.00014,31.69414]
[1778081349870,33.39,81651.13,0.0,-0.39924,0.00014,31.69414]
[1778081349885,33.39,81651.13,0.0,-0.39924,0.00014,31.69414]
[1778081349933,33.39,81651.13,0.0,-0.39924,0.00014,31.69414]
[1778081350186,33.39,81651.04,0.0,-0.39925,0.00014,31.69433]
[1778081351856,33.39,81651.04,0.0,-0.39925,0.00014,31.69429]
[1778081354958,33.39,81645.08,0.0,-0.40009,0.00014,31.70937]
[1778081354994,33.39,81645.08,0.0,-0.40009,0.00014,31.70937]
[1778081355084,33.39,81643.74,0.0,-0.40027,0.00014,31.71272]
[1778081361192,33.38,81644.03,0.0,-0.40022,0.00014,31.71177]
[1778081365038,33.38,81641.55,0.0,-0.40056,0.00014,31.7179]
[1778081365064,33.38,81641.55,0.0,-0.40056,0.00014,31.7179]
[1778081365127,33.38,81641.55,0.0,-0.40056,0.00014,31.7179]
[1778081365195,33.38,81641.4,0.0,-0.40058,0.00014,31.71824]
[1778081366009,33.38,81641.4,0.0,-0.40058,0.00014,31.71824]
[1778081366034,33.38,81641.4,0.0,-0.40058,0.00014,31.71824]
[1778081366228,33.38,81633.09,0.0,-0.40175,0.00014,31.73907]
[1778081366624,33.38,81633.09,0.0,-0.40175,0.00014,31.73907]
[1778081366936,33.38,81633.09,0.0,-0.40175,0.00014,31.73907]
[1778081366944,33.38,81633.09,0.0,-0.40175,0.00014,31.73907]
[1778081367124,33.38,81633.09,0.0,-0.40175,0.00014,31.73907]
[1778081367234,33.38,81633.09,0.0,-0.40175,0.00014,31.73907]
[1778081367156,33.38,81627.81,0.0,-0.4025,0.00014,31.75214]
[1778081367370,33.38,81627.81,0.0,-0.4025,0.00014,31.75214]
[1778081367389,33.38,81627.81,0.0,-0.4025,0.00014,31.75214]
[1778081367821,33.38,81627.81,0.0,-0.4025,0.00014,31.75214]
[1778081368162,33.38,81627.81,0.0,-0.4025,0.00014,31.75214]
[1778081368188,33.38,81627.81,0.0,-0.4025,0.00014,31.75214]
[1778081368209,33.38,81632.39,0.0,-0.40185,0.00014,31.74072]
[1778081368468,33.38,81632.39,0.0,-0.40185,0.00014,31.74072]
[1778081369149,33.38,81632.39,0.0,-0.40185,0.00014,31.74072]
[1778081369344,33.38,81637.68,0.0,-0.4011,0.00014,31.72743]
[1778081369352,33.38,81637.68,0.0,-0.4011,0.00014,31.72743]
[1778081370068,33.38,81639.23,0.0,-0.40088,0.00014,31.72349]
[1778081370708,33.38,81639.23,0.0,-0.40088,0.00014,31.72349]
[1778081370827,33.38,81639.23,0.0,-0.40088,0.00014,31.72349]
[1778081370908,33.38,81640.96,0.0,-0.40063,0.00014,31.71909]
[1778081372097,33.38,81640.96,0.0,-0.40063,0.00014,31.71909]
[1778081372708,33.37,81644.32,0.0,-0.40015,0.00014,31.70739]
[1778081377851,33.37,81650.83,0.0,-0.39922,0.00014,31.69062]
[1778081381128,33.37,81645.61,0.0,-0.39996,0.00014,31.70392]
[1778081381892,33.37,81644.75,0.0,-0.40008,0.00014,31.70608]
[1778081382200,33.37,81641.32,0.0,-0.40056,0.00014,31.71475]
[1778081387334,33.37,81642.95,0.0,-0.40032,0.00014,31.71047]
[1778081389351,33.37,81637.5,0.0,-0.40109,0.00014,31.72417]
[1778081389362,33.37,81637.5,0.0,-0.40109,0.00014,31.72417]
[1778081390200,33.37,81636.89,0.0,-0.40117,0.00014,31.72567]
[1778081393819,33.37,81638.41,0.0,-0.40096,0.00014,31.72183]
[1778081394347,33.37,81638.41,0.0,-0.40096,0.00014,31.72185]
[1778081394972,33.37,81636.17,0.0,-0.40128,0.00014,31.72749]
[1778081396368,33.37,81636.59,0.0,-0.40122,0.00014,31.72645]
[1778081396985,33.37,81636.02,0.0,-0.4013,0.00014,31.72789]
[1778081398200,33.37,81636.02,0.0,-0.4013,0.00014,31.72789]
[1778081398396,33.37,81637.51,0.0,-0.40109,0.00014,31.72417]
[1778081398999,33.37,81637.51,0.0,-0.40109,0.00014,31.72418]
[1778081402438,33.37,81638.97,0.0,-0.40089,0.00014,31.72056]
[1778081403027,33.37,81637.9,0.0,-0.40104,0.00014,31.72327]
[1778081406780,33.37,81638.53,0.0,-0.40095,0.00014,31.72174]
[1778081406853,33.37,81638.53,0.0,-0.40095,0.00014,31.72174]
[1778081406884,33.37,81638.53,0.0,-0.40095,0.00014,31.72174]
[1778081406925,33.37,81638.53,0.0,-0.40095,0.00014,31.72174]
[1778081406976,33.37,81638.53,0.0,-0.40095,0.00014,31.72174]
[1778081407160,33.37,81642.83,0.0,-0.40035,0.00014,31.7109]
[1778081408218,33.37,81642.83,0.0,-0.40035,0.00014,31.7109]
[1778081408238,33.37,81642.83,0.0,-0.40035,0.00014,31.7109]
[1778081410574,33.37,81649.15,0.0,-0.39945,0.00014,31.69468]
[1778081411086,33.37,81649.03,0.0,-0.39946,0.00014,31.69495]
[1778081416120,33.36,81647.47,0.0,-0.39968,0.00014,31.69876]
[1778081417773,33.36,81648.22,0.0,-0.39957,0.00014,31.69681]
[1778081418869,33.36,81651.93,0.0,-0.39904,0.00014,31.68726]
[1778081420110,33.36,81656.07,0.0,-0.39846,0.00014,31.67654]
[1778081420679,33.36,81655.71,0.0,-0.39851,0.00014,31.67745]
[1778081421571,33.36,81655.9,0.0,-0.39848,0.00014,31.67693]
[1778081421739,33.36,81655.9,0.0,-0.39848,0.00014,31.67693]
[1778081422017,33.36,81655.9,0.0,-0.39848,0.00014,31.67693]
[1778081422162,33.36,81656.37,0.0,-0.39841,0.00014,31.67569]
[1778081423028,33.36,81656.37,0.0,-0.39841,0.00014,31.67569]
[1778081423198,33.36,81665.55,0.0,-0.39712,0.00014,31.65171]
[1778081424719,33.36,81665.82,0.0,-0.39708,0.00014,31.65098]
[1778081425187,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081425393,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081425878,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081425887,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081425895,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081425926,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081426012,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081426045,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081426259,33.36,81666.84,0.0,-0.39693,0.00014,31.64828]
[1778081426306,33.36,81664.29,0.0,-0.39729,0.00014,31.65497]
[1778081428792,33.36,81657.38,0.0,-0.39826,0.00014,31.67296]
[1778081428798,33.36,81657.38,0.0,-0.39826,0.00014,31.67296]
[1778081434044,33.36,81656.64,0.0,-0.39835,0.00014,31.67159]
[1778081436837,33.35,81654.94,0.0,-0.39859,0.00014,31.6759]
[1778081436844,33.35,81654.94,0.0,-0.39859,0.00014,31.6759]
[1778081437275,33.35,81654.02,0.0,-0.39872,0.00014,31.67825]
[1778081442311,33.35,81649.28,0.0,-0.39938,0.00014,31.69027]
[1778081447346,33.35,81650.68,0.0,-0.39917,0.00014,31.6865]
[1778081449816,33.35,81649.09,0.0,-0.39939,0.00014,31.69052]
[1778081450368,33.34,81651.79,0.0,-0.39901,0.00014,31.68354]
[1778081455992,33.34,81654.82,0.0,-0.39858,0.00014,31.67556]
[1778081461157,33.34,81652.92,0.0,-0.39884,0.00014,31.68033]
[1778081467111,33.34,81651.35,0.0,-0.39905,0.00014,31.68421]
[1778081472523,33.33,81657.62,0.0,-0.39816,0.00014,31.66778]
[1778081477561,33.33,81656.37,0.0,-0.39833,0.00014,31.6709]
[1778081479074,33.33,81656.37,0.0,-0.39833,0.00014,31.6709]
[1778081479093,33.33,81656.37,0.0,-0.39833,0.00014,31.6709]
[1778081479327,33.33,81656.37,0.0,-0.39833,0.00014,31.6709]
[1778081479343,33.33,81655.79,0.0,-0.39841,0.00014,31.67236]
[1778081484349,33.33,81661.5,0.0,-0.3976,0.00014,31.65739]
[1778081490054,33.33,81661.63,0.0,-0.39757,0.00014,31.65698]
[1778081491820,33.33,81658.83,0.0,-0.39796,0.00014,31.6611]
[1778081491927,33.33,81658.83,0.0,-0.39796,0.00014,31.6611]
[1778081492109,33.33,81657.61,0.0,-0.39813,0.00014,31.66426]
[1778081492925,33.33,81657.61,0.0,-0.39813,0.00014,31.66426]
[1778081492957,33.33,81657.61,0.0,-0.39813,0.00014,31.66426]
[1778081492961,33.33,81657.61,0.0,-0.39813,0.00014,31.66426]
[1778081493487,33.33,81646.64,0.0,-0.39968,0.00014,31.69254]
[1778081493731,33.33,81646.64,0.0,-0.39968,0.00014,31.69254]
[1778081493753,33.33,81646.64,0.0,-0.39968,0.00014,31.69254]
[1778081495533,33.32,81641.4,0.0,-0.40042,0.00014,31.70582]
[1778081495537,33.32,81641.4,0.0,-0.40042,0.00014,31.70582]
[1778081495687,33.32,81641.06,0.0,-0.40046,0.00014,31.70664]
[1778081500986,33.32,81640.9,0.0,-0.40048,0.00014,31.70686]
[1778081506764,33.32,81640.48,0.0,-0.40053,0.00014,31.70772]
[1778081513881,33.31,81639.37,0.0,-0.40068,0.00014,31.7104]
[1778081517778,33.31,81636.83,0.0,-0.40103,0.00014,31.71662]
[1778081517860,33.31,81636.45,0.0,-0.40108,0.00014,31.71756]
[1778081521838,33.31,81629.84,0.0,-0.40201,0.00014,31.73406]
[1778081521973,33.31,81627.43,0.0,-0.40235,0.00014,31.74003]
[1778081522642,33.31,81627.43,0.0,-0.40235,0.00014,31.74003]
[1778081523225,33.31,81627.43,0.0,-0.40235,0.00014,31.74003]
[1778081526895,33.3,81624.86,0.0,-0.40271,0.00014,31.74625]
[1778081526935,33.3,81624.86,0.0,-0.40271,0.00014,31.74625]
[1778081527303,33.3,81624.86,0.0,-0.40271,0.00014,31.74625]
[1778081531182,33.3,81636.5,0.0,-0.40105,0.00014,31.71705]
[1778081533203,33.3,81636.06,0.0,-0.40111,0.00014,31.7181]
[1778081533211,33.3,81636.06,0.0,-0.40111,0.00014,31.7181]
[1778081533318,33.3,81636.06,0.0,-0.40111,0.00014,31.7181]
[1778081533403,33.3,81637.0,0.0,-0.40098,0.00014,31.7157]
[1778081535075,33.3,81641.16,0.0,-0.40039,0.00014,31.70512]
[1778081535080,33.3,81641.16,0.0,-0.40039,0.00014,31.70512]
[1778081535081,33.3,81641.16,0.0,-0.40039,0.00014,31.70512]
[1778081535142,33.3,81645.37,0.0,-0.39979,0.00014,31.69436]
[1778081538011,33.3,81645.1,0.0,-0.39983,0.00014,31.69499]
[1778081538106,33.3,81646.71,0.0,-0.3996,0.00014,31.69085]
[1778081540031,33.3,81646.33,0.0,-0.39965,0.00014,31.69179]
[1778081540132,33.3,81646.33,0.0,-0.39965,0.00014,31.69177]
[1778081546039,33.29,81644.11,0.0,-0.39995,0.00014,31.69729]
[1778081547101,33.29,81644.11,0.0,-0.39995,0.00014,31.69729]
[1778081547313,33.29,81644.11,0.0,-0.39995,0.00014,31.69729]
[1778081547495,33.29,81644.67,0.0,-0.39987,0.00014,31.69583]
[1778081549257,33.29,81648.75,0.0,-0.3993,0.00014,31.68534]
[1778081549402,33.29,81648.75,0.0,-0.3993,0.00014,31.68534]
[1778081550155,33.29,81650.94,0.0,-0.39898,0.00014,31.67968]
[1778081550239,33.29,81654.93,0.0,-0.39842,0.00014,31.66933]
[1778081550807,33.29,81654.93,0.0,-0.39842,0.00014,31.66933]
[1778081551019,33.29,81654.93,0.0,-0.39842,0.00014,31.66933]
[1778081551031,33.29,81654.93,0.0,-0.39842,0.00014,31.66933]
[1778081551170,33.29,81654.93,0.0,-0.39842,0.00014,31.66933]
[1778081551211,33.29,81654.93,0.0,-0.39842,0.00014,31.66933]
[1778081551275,33.29,81654.93,0.0,-0.39842,0.00014,31.66933]
[1778081551324,33.29,81666.61,0.0,-0.39676,0.00014,31.63556]
[1778081551673,33.29,81666.61,0.0,-0.39676,0.00014,31.63556]
[1778081551762,33.29,81666.61,0.0,-0.39676,0.00014,31.63556]
[1778081552217,33.29,81666.61,0.0,-0.39676,0.00014,31.63556]
[1778081552248,33.29,81666.61,0.0,-0.39676,0.00014,31.63556]
[1778081552288,33.29,81681.08,0.0,-0.39472,0.00014,31.59689]
[1778081553089,33.29,81681.08,0.0,-0.39472,0.00014,31.59691]
[1778081554541,33.29,81681.08,0.0,-0.39472,0.00014,31.59691]
[1778081555103,33.29,81681.95,0.0,-0.3946,0.00014,31.5946]
[1778081556268,33.29,81681.95,0.0,-0.3946,0.00014,31.5946]
[1778081556325,33.29,81682.28,0.0,-0.39456,0.00014,31.59373]
[1778081559630,33.29,81685.3,0.0,-0.39413,0.00014,31.58559]
[1778081561917,33.29,81686.61,0.0,-0.39395,0.00014,31.58206]
[1778081562779,33.29,81686.61,0.0,-0.39395,0.00014,31.58208]
[1778081564570,33.29,81690.0,0.0,-0.39348,0.00014,31.57286]
[1778081564675,33.29,81690.0,0.0,-0.39348,0.00014,31.57286]
[1778081565235,33.29,81690.0,0.0,-0.39348,0.00014,31.57286]
[1778081566675,33.29,81680.94,0.0,-0.39475,0.00014,31.59752]
[1778081567919,33.29,81680.94,0.0,-0.39475,0.00014,31.59752]
[1778081567949,33.29,81680.94,0.0,-0.39475,0.00014,31.59752]
[1778081568176,33.29,81680.94,0.0,-0.39475,0.00014,31.59752]
[1778081568453,33.29,81680.94,0.0,-0.39475,0.00014,31.59752]
[1778081568550,33.29,81680.94,0.0,-0.39475,0.00014,31.59752]
[1778081568529,33.29,81674.71,0.0,-0.39563,0.00014,31.61426]
[1778081568736,33.29,81674.71,0.0,-0.39563,0.00014,31.61426]
[1778081568799,33.29,81674.71,0.0,-0.39563,0.00014,31.61426]
[1778081569202,33.29,81674.14,0.0,-0.39571,0.00014,31.61578]
[1778081570006,33.29,81674.14,0.0,-0.39571,0.00014,31.61578]
[1778081570412,33.29,81674.14,0.0,-0.39571,0.00014,31.61578]
[1778081570457,33.29,81658.65,0.0,-0.3979,0.00014,31.65668]
[1778081571902,33.29,81659.04,0.0,-0.39784,0.00014,31.65563]
[1778081571930,33.29,81659.04,0.0,-0.39784,0.00014,31.65563]
[1778081572455,33.29,81659.04,0.0,-0.39784,0.00014,31.65563]
[1778081572553,33.29,81659.05,0.0,-0.39784,0.00014,31.65558]
[1778081578266,33.29,81658.59,0.0,-0.39789,0.00014,31.65661]
[1778081581340,33.29,81650.52,0.0,-0.39903,0.00014,31.67748]
[1778081581613,33.29,81650.52,0.0,-0.39903,0.00014,31.67748]
[1778081582294,33.29,81650.52,0.0,-0.39903,0.00014,31.67745]
[1778081587330,33.28,81648.59,0.0,-0.39929,0.00014,31.68224]
[1778081590611,33.28,81650.11,0.0,-0.39907,0.00014,31.67821]
[1778081591359,33.28,81650.48,0.0,-0.39902,0.00014,31.67721]
[1778081592701,33.28,81652.39,0.0,-0.39875,0.00014,31.67224]
[1778081592794,33.28,81652.39,0.0,-0.39875,0.00014,31.67224]
[1778081594434,33.28,81656.55,0.0,-0.39816,0.00014,31.6614]
[1778081594664,33.28,81662.39,0.0,-0.39733,0.00014,31.64609]
[1778081595327,33.28,81662.39,0.0,-0.39733,0.00014,31.64609]
[1778081595415,33.28,81662.39,0.0,-0.39733,0.00014,31.64609]
[1778081595574,33.28,81662.39,0.0,-0.39733,0.00014,31.64609]
[1778081595578,33.28,81663.85,0.0,-0.39712,0.00014,31.64223]
[1778081596697,33.28,81663.85,0.0,-0.39712,0.00014,31.64221]
[1778081597400,33.28,81666.86,0.0,-0.3967,0.00014,31.63424]
[1778081602435,33.28,81672.47,0.0,-0.3959,0.00014,31.61928]
[1778081605100,33.28,81672.96,0.0,-0.39583,0.00014,31.61795]
[1778081605230,33.28,81672.96,0.0,-0.39583,0.00014,31.61795]
[1778081605502,33.28,81672.96,0.0,-0.39583,0.00014,31.61795]
[1778081605505,33.28,81678.96,0.0,-0.39499,0.00014,31.60185]
[1778081605793,33.28,81678.96,0.0,-0.39499,0.00014,31.60185]
[1778081605889,33.28,81678.96,0.0,-0.39499,0.00014,31.60185]
[1778081605987,33.28,81678.96,0.0,-0.39499,0.00014,31.60185]
[1778081606291,33.28,81678.96,0.0,-0.39499,0.00014,31.60185]
[1778081606352,33.28,81678.96,0.0,-0.39499,0.00014,31.60185]
[1778081606476,33.28,81679.11,0.0,-0.39496,0.00014,31.60143]
[1778081606630,33.28,81679.11,0.0,-0.39496,0.00014,31.60143]
[1778081606829,33.28,81679.11,0.0,-0.39496,0.00014,31.60143]
[1778081607213,33.28,81679.11,0.0,-0.39496,0.00014,31.60143]
[1778081607482,33.28,81729.97,0.0,-0.38781,0.00014,31.45922]
[1778081608202,33.28,81729.97,0.0,-0.38781,0.00014,31.45922]
[1778081608375,33.28,81729.97,0.0,-0.38781,0.00014,31.45922]
[1778081608525,33.28,81729.97,0.0,-0.38781,0.00014,31.45922]
[1778081608583,33.28,81732.3,0.0,-0.38749,0.00014,31.45252]
[1778081608938,33.28,81732.3,0.0,-0.38749,0.00014,31.45252]
[1778081608978,33.28,81732.3,0.0,-0.38749,0.00014,31.45252]
[1778081609610,33.28,81732.3,0.0,-0.38749,0.00014,31.45252]
[1778081609484,33.28,81732.62,0.0,-0.38745,0.00014,31.45168]
[1778081609645,33.28,81732.62,0.0,-0.38745,0.00014,31.45168]
[1778081610057,33.28,81732.62,0.0,-0.38745,0.00014,31.45168]
[1778081610491,33.28,81728.8,0.0,-0.38798,0.00014,31.46276]
[1778081612250,33.28,81726.08,0.0,-0.38836,0.00014,31.46743]
[1778081612279,33.28,81726.08,0.0,-0.38836,0.00014,31.46743]
[1778081612505,33.28,81725.2,0.0,-0.38848,0.00014,31.46995]
[1778081612921,33.28,81725.2,0.0,-0.38848,0.00014,31.46995]
[1778081613511,33.28,81725.38,0.0,-0.38845,0.00014,31.46943]
[1778081618547,33.28,81725.06,0.0,-0.3885,0.00014,31.4703]
[1778081620321,33.28,81724.88,0.0,-0.38852,0.00014,31.4708]
[1778081620358,33.28,81724.88,0.0,-0.38852,0.00014,31.4708]
[1778081620452,33.28,81724.88,0.0,-0.38852,0.00014,31.4708]
[1778081620561,33.28,81724.97,0.0,-0.38851,0.00014,31.47054]
[1778081621587,33.28,81711.04,0.0,-0.39046,0.00014,31.51022]
[1778081622842,33.28,81711.04,0.0,-0.39046,0.00014,31.51019]
[1778081622855,33.28,81711.04,0.0,-0.39046,0.00014,31.51019]
[1778081622873,33.28,81711.04,0.0,-0.39046,0.00014,31.51019]
[1778081622962,33.28,81711.04,0.0,-0.39046,0.00014,31.51019]
[1778081623509,33.28,81711.04,0.0,-0.39046,0.00014,31.51019]
[1778081623806,33.28,81701.47,0.0,-0.39181,0.00014,31.53699]
[1778081625531,33.28,81701.79,0.0,-0.39176,0.00014,31.53614]
[1778081625596,33.28,81701.62,0.0,-0.39179,0.00014,31.53665]
[1778081630631,33.28,81704.19,0.0,-0.39144,0.00014,31.52967]
[1778081631075,33.28,81704.19,0.0,-0.39144,0.00014,31.52967]
[1778081631093,33.28,81703.89,0.0,-0.39148,0.00014,31.53054]
[1778081634288,33.28,81704.36,0.0,-0.39142,0.00014,31.52926]
[1778081635135,33.28,81705.04,0.0,-0.39132,0.00014,31.52743]
[1778081635146,33.28,81705.04,0.0,-0.39132,0.00014,31.52743]
[1778081635158,33.28,81708.84,0.0,-0.39079,0.00014,31.51681]
[1778081637275,33.28,81708.84,0.0,-0.39079,0.00014,31.51681]
[1778081637343,33.29,81712.86,0.0,-0.39023,0.00014,31.50557]
[1778081640305,33.29,81702.13,0.0,-0.39174,0.00014,31.53581]
[1778081640983,33.29,81702.13,0.0,-0.39174,0.00014,31.53581]
[1778081642175,33.29,81705.8,0.0,-0.39123,0.00014,31.52559]
[1778081644130,33.29,81709.54,0.0,-0.3907,0.00014,31.51513]
[1778081645241,33.29,81712.9,0.0,-0.39024,0.00014,31.50571]
[1778081645295,33.29,81713.32,0.0,-0.39018,0.00014,31.50455]
[1778081647887,33.29,81713.72,0.0,-0.39012,0.00014,31.50346]
[1778081647926,33.29,81713.72,0.0,-0.39012,0.00014,31.50346]
[1778081648132,33.29,81715.45,0.0,-0.38988,0.00014,31.49861]
[1778081649930,33.29,81723.58,0.0,-0.38874,0.00014,31.47548]
[1778081656313,33.3,81722.02,0.0,-0.38897,0.00014,31.48011]
[1778081661406,33.3,81721.63,0.0,-0.38904,0.00014,31.48155]
[1778081661417,33.3,81721.63,0.0,-0.38904,0.00014,31.48155]
[1778081667279,33.31,81721.76,0.0,-0.38904,0.00014,31.48161]
[1778081667488,33.31,81721.76,0.0,-0.38904,0.00014,31.48161]
[1778081673181,33.31,81721.73,0.0,-0.38906,0.00014,31.47902]
[1778081678525,33.32,81720.86,0.0,-0.3892,0.00014,31.48191]
[1778081679625,33.32,81721.65,0.0,-0.38909,0.00014,31.47974]
[1778081679627,33.32,81721.65,0.0,-0.38909,0.00014,31.47974]
[1778081681553,33.32,81708.84,0.0,-0.3909,0.00014,31.51623]
[1778081685358,33.33,81717.64,0.0,-0.38967,0.00014,31.49167]
[1778081687347,33.33,81717.64,0.0,-0.38968,0.00014,31.49174]
[1778081687536,33.33,81717.64,0.0,-0.38968,0.00014,31.49174]
[1778081687725,33.33,81717.86,0.0,-0.38965,0.00014,31.49119]
[1778081687731,33.33,81717.86,0.0,-0.38965,0.00014,31.49119]
[1778081688476,33.33,81720.61,0.0,-0.38927,0.00014,31.48342]
[1778081694230,33.34,81721.97,0.0,-0.38909,0.00014,31.47982]
[1778081699330,33.34,81715.32,0.0,-0.39003,0.00014,31.49896]
[1778081699341,33.34,81715.32,0.0,-0.39003,0.00014,31.49896]
[1778081699366,33.34,81715.32,0.0,-0.39003,0.00014,31.49896]
[1778081699373,33.34,81715.32,0.0,-0.39003,0.00014,31.49896]
[1778081699677,33.34,81715.42,0.0,-0.39002,0.00014,31.49872]
[1778081701186,33.34,81700.24,0.0,-0.39215,0.00014,31.54134]
[1778081701912,33.34,81700.24,0.0,-0.39215,0.00014,31.54134]
[1778081702406,33.34,81699.81,0.0,-0.39222,0.00014,31.54258]
[1778081708206,33.35,81701.16,0.0,-0.39204,0.00014,31.5391]
[1778081710943,33.35,81702.08,0.0,-0.39191,0.00014,31.53663]
[1778081711570,33.35,81697.5,0.0,-0.39256,0.00014,31.54934]
[1778081712010,33.35,81697.5,0.0,-0.39256,0.00014,31.54934]
[1778081712048,33.35,81697.5,0.0,-0.39256,0.00014,31.54934]
[1778081712479,33.35,81689.76,0.0,-0.39365,0.00014,31.57059]
[1778081713107,33.35,81689.76,0.0,-0.39365,0.00014,31.57059]
[1778081713134,33.35,81689.76,0.0,-0.39365,0.00014,31.57059]
[1778081713362,33.35,81689.76,0.0,-0.39365,0.00014,31.57059]
[1778081713380,33.35,81689.76,0.0,-0.39365,0.00014,31.57059]
[1778081713564,33.35,81689.76,0.0,-0.39365,0.00014,31.57059]
[1778081714793,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081714907,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081714937,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081716044,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081716108,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081716136,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081716400,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081716415,33.35,81675.8,0.0,-0.39561,0.00014,31.60827]
[1778081716681,33.35,81674.41,0.0,-0.3958,0.00014,31.61196]
[1778081717751,33.35,81674.41,0.0,-0.3958,0.00014,31.61195]
[1778081717760,33.35,81674.41,0.0,-0.3958,0.00014,31.61195]
[1778081718217,33.35,81674.41,0.0,-0.3958,0.00014,31.61195]
[1778081718437,33.35,81661.58,0.0,-0.39761,0.00014,31.6458]
[1778081722118,33.35,81656.82,0.0,-0.39828,0.00014,31.6581]
[1778081722706,33.35,81657.23,0.0,-0.39822,0.00014,31.657]
[1778081722903,33.35,81657.23,0.0,-0.39822,0.00014,31.657]
[1778081723110,33.35,81657.23,0.0,-0.39822,0.00014,31.657]
[1778081723133,33.35,81657.23,0.0,-0.39822,0.00014,31.657]
[1778081723169,33.35,81657.23,0.0,-0.39822,0.00014,31.657]
[1778081723200,33.35,81657.23,0.0,-0.39822,0.00014,31.657]
[1778081723314,33.35,81657.23,0.0,-0.39822,0.00014,31.65696]
[1778081724321,33.35,81649.23,0.0,-0.39934,0.00014,31.67757]
[1778081725748,33.35,81641.44,0.0,-0.40044,0.00014,31.69739]
[1778081725755,33.35,81641.44,0.0,-0.40044,0.00014,31.69739]
[1778081725758,33.35,81641.44,0.0,-0.40044,0.00014,31.69739]
[1778081726969,33.34,81642.56,0.0,-0.40028,0.00014,31.69453]
[1778081727994,33.34,81644.35,0.0,-0.40003,0.00014,31.68997]
[1778081729903,33.34,81643.72,0.0,-0.40012,0.00014,31.69156]
[1778081730217,33.34,81643.72,0.0,-0.40012,0.00014,31.69156]
[1778081730674,33.34,81643.13,0.0,-0.4002,0.00014,31.69305]
[1778081732125,33.34,81642.69,0.0,-0.40025,0.00014,31.69101]
[1778081732148,33.34,81642.69,0.0,-0.40025,0.00014,31.69101]
[1778081732243,33.34,81642.69,0.0,-0.40025,0.00014,31.69101]
[1778081732623,33.34,81638.56,0.0,-0.40084,0.00014,31.70146]
[1778081735611,33.34,81629.73,0.0,-0.40208,0.00014,31.72354]
[1778081739873,33.34,81632.43,0.0,-0.4017,0.00014,31.71673]
[1778081743625,33.34,81633.24,0.0,-0.40158,0.00014,31.71466]
[1778081743635,33.34,81633.24,0.0,-0.40158,0.00014,31.71466]
[1778081743640,33.34,81633.24,0.0,-0.40158,0.00014,31.71466]
[1778081743690,33.34,81633.24,0.0,-0.40158,0.00014,31.71466]
[1778081743696,33.34,81633.69,0.0,-0.40152,0.00014,31.71352]
[1778081744389,33.34,81633.69,0.0,-0.40152,0.00014,31.71352]
[1778081744461,33.34,81633.69,0.0,-0.40152,0.00014,31.7135]
[1778081749495,33.34,81637.95,0.0,-0.40091,0.00014,31.70275]
[1778081754531,33.34,81638.49,0.0,-0.40083,0.00014,31.70134]
[1778081758056,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081758188,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081758219,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081758300,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081758315,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081758392,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081758566,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081758756,33.34,81640.98,0.0,-0.40048,0.00014,31.69502]
[1778081759565,33.34,81646.09,0.0,-0.39976,0.00014,31.68201]
[1778081759997,33.34,81646.09,0.0,-0.39976,0.00014,31.68201]
[1778081760591,33.34,81646.09,0.0,-0.39976,0.00014,31.68201]
[1778081760599,33.34,81646.09,0.0,-0.39976,0.00014,31.68201]
[1778081760612,33.34,81646.09,0.0,-0.39976,0.00014,31.68201]
[1778081760706,33.34,81652.39,0.0,-0.39887,0.00014,31.6658]
[1778081761006,33.34,81652.39,0.0,-0.39887,0.00014,31.6658]
[1778081762620,33.34,81650.42,0.0,-0.39914,0.00014,31.67085]
[1778081762648,33.34,81650.42,0.0,-0.39914,0.00014,31.67085]
[1778081763085,33.34,81643.04,0.0,-0.40018,0.00014,31.6897]
[1778081763092,33.34,81643.04,0.0,-0.40018,0.00014,31.6897]
[1778081763608,33.34,81639.97,0.0,-0.40062,0.00014,31.69746]
[1778081763892,33.34,81639.97,0.0,-0.40062,0.00014,31.69746]
[1778081766699,33.33,81638.12,0.0,-0.40087,0.00014,31.70206]
[1778081766735,33.33,81638.12,0.0,-0.40087,0.00014,31.70206]
[1778081766747,33.33,81638.12,0.0,-0.40087,0.00014,31.70206]
[1778081767674,33.33,81639.84,0.0,-0.40063,0.00014,31.69767]
[1778081768475,33.33,81647.12,0.0,-0.3996,0.00014,31.6791]
[1778081768518,33.33,81647.12,0.0,-0.3996,0.00014,31.6791]
[1778081768696,33.33,81647.12,0.0,-0.3996,0.00014,31.6791]
[1778081769107,33.33,81647.16,0.0,-0.39959,0.00014,31.67896]
[1778081769126,33.33,81647.16,0.0,-0.39959,0.00014,31.67896]
[1778081769134,33.33,81647.16,0.0,-0.39959,0.00014,31.67896]
[1778081770448,33.33,81650.26,0.0,-0.39915,0.00014,31.67098]
[1778081770469,33.33,81650.26,0.0,-0.39915,0.00014,31.67098]
[1778081770724,33.33,81650.26,0.0,-0.39915,0.00014,31.67098]
[1778081772151,33.33,81653.57,0.0,-0.39868,0.00014,31.66239]
[1778081772161,33.33,81653.57,0.0,-0.39868,0.00014,31.66239]
[1778081772655,33.33,81656.25,0.0,-0.3983,0.00014,31.65542]
[1778081774748,33.33,81656.7,0.0,-0.39824,0.00014,31.65424]
[1778081776774,33.33,81656.88,0.0,-0.39821,0.00014,31.65374]
[1778081777512,33.33,81650.53,0.0,-0.39911,0.00014,31.67015]
[1778081780833,33.33,81653.42,0.0,-0.39869,0.00014,31.6626]
[1778081782244,33.33,81649.43,0.0,-0.39926,0.00014,31.67287]
[1778081782982,33.33,81649.33,0.0,-0.39927,0.00014,31.6731]
[1778081783013,33.33,81649.33,0.0,-0.39927,0.00014,31.6731]
[1778081784872,33.33,81659.77,0.0,-0.39779,0.00014,31.64601]
[1778081785747,33.33,81663.52,0.0,-0.39726,0.00014,31.63618]
[1778081790783,33.32,81662.07,0.0,-0.39747,0.00014,31.63995]
[1778081792979,33.32,81655.58,0.0,-0.39837,0.00014,31.65369]
[1778081793804,33.32,81652.32,0.0,-0.39883,0.00014,31.66211]
[1778081798806,33.32,81647.54,0.0,-0.3995,0.00014,31.6743]
[1778081798826,33.32,81647.54,0.0,-0.3995,0.00014,31.6743]
[1778081798882,33.32,81650.01,0.0,-0.39915,0.00014,31.66792]
[1778081803399,33.32,81648.33,0.0,-0.39939,0.00014,31.67216]
[1778081804000,33.32,81650.25,0.0,-0.39911,0.00014,31.66717]
[1778081809044,33.32,81646.26,0.0,-0.39967,0.00014,31.6773]
[1778081812130,33.32,81647.45,0.0,-0.3995,0.00014,31.67416]
[1778081812175,33.32,81647.45,0.0,-0.3995,0.00014,31.67416]
[1778081812231,33.32,81647.45,0.0,-0.3995,0.00014,31.67416]
[1778081812384,33.31,81651.2,0.0,-0.39897,0.00014,31.66447]
[1778081813217,33.31,81651.2,0.0,-0.39897,0.00014,31.66447]
[1778081813221,33.31,81651.2,0.0,-0.39897,0.00014,31.66447]
[1778081813224,33.31,81652.85,0.0,-0.39873,0.00014,31.66018]
[1778081814209,33.31,81652.85,0.0,-0.39873,0.00014,31.66018]
[1778081815253,33.31,81656.03,0.0,-0.39828,0.00014,31.65192]
[1778081815527,33.31,81659.33,0.0,-0.39782,0.00014,31.6433]
[1778081819287,33.31,81653.66,0.0,-0.39861,0.00014,31.65801]
[1778081819352,33.31,81653.04,0.0,-0.3987,0.00014,31.6596]
[1778081822871,33.31,81652.29,0.0,-0.39881,0.00014,31.6615]
[1778081825361,33.31,81647.34,0.0,-0.3995,0.00014,31.67418]
[1778081825796,33.31,81638.7,0.0,-0.40072,0.00014,31.69616]
[1778081827402,33.31,81635.85,0.0,-0.40112,0.00014,31.70331]
[1778081827679,33.31,81635.85,0.0,-0.40112,0.00014,31.70331]
[1778081827721,33.31,81632.65,0.0,-0.40157,0.00014,31.71132]
[1778081828119,33.31,81632.65,0.0,-0.40157,0.00014,31.71132]
[1778081833337,33.3,81638.66,0.0,-0.40071,0.00014,31.69593]
[1778081837217,33.3,81639.09,0.0,-0.40065,0.00014,31.69475]
[1778081837246,33.3,81639.09,0.0,-0.40065,0.00014,31.69475]
[1778081837252,33.3,81639.09,0.0,-0.40065,0.00014,31.69475]
[1778081837255,33.3,81639.09,0.0,-0.40065,0.00014,31.69475]
[1778081837317,33.3,81639.09,0.0,-0.40065,0.00014,31.69475]
[1778081837508,33.3,81639.09,0.0,-0.40065,0.00014,31.69475]
[1778081837573,33.3,81638.34,0.0,-0.40075,0.00014,31.69662]
[1778081840658,33.3,81639.35,0.0,-0.40061,0.00014,31.694]
[1778081841121,33.3,81637.49,0.0,-0.40087,0.00014,31.69868]
[1778081841701,33.3,81637.49,0.0,-0.40087,0.00014,31.69868]
[1778081842290,33.3,81636.53,0.0,-0.401,0.00014,31.70107]
[1778081842306,33.3,81636.53,0.0,-0.401,0.00014,31.70107]
[1778081842626,33.3,81633.76,0.0,-0.40139,0.00014,31.70801]
[1778081846196,33.3,81620.66,0.0,-0.40324,0.00014,31.74048]
[1778081847613,33.3,81620.66,0.0,-0.40324,0.00014,31.74048]
[1778081847776,33.3,81618.58,0.0,-0.40354,0.00014,31.74556]
[1778081848286,33.3,81618.58,0.0,-0.40354,0.00014,31.74556]
[1778081848290,33.3,81618.58,0.0,-0.40354,0.00014,31.74556]
[1778081848850,33.3,81618.3,0.0,-0.40358,0.00014,31.74626]
[1778081849640,33.3,81618.3,0.0,-0.40358,0.00014,31.74626]
[1778081849648,33.3,81618.3,0.0,-0.40358,0.00014,31.74626]
[1778081851039,33.3,81614.9,0.0,-0.40406,0.00014,31.75458]
[1778081851236,33.3,81614.9,0.0,-0.40406,0.00014,31.75458]
[1778081851354,33.3,81614.9,0.0,-0.40406,0.00014,31.75458]
[1778081851439,33.3,81602.6,0.0,-0.4058,0.00014,31.7811]
[1778081852600,33.3,81592.98,0.0,-0.40717,0.00014,31.80391]
[1778081853712,33.3,81592.98,0.0,-0.40717,0.00014,31.80391]
[1778081853811,33.3,81593.55,0.0,-0.40709,0.00014,31.80261]
[1778081855298,33.3,81593.55,0.0,-0.40709,0.00014,31.80264]
[1778081855335,33.3,81593.43,0.0,-0.40711,0.00014,31.80296]
[1778081859424,33.3,81591.61,0.0,-0.40737,0.00014,31.80729]
[1778081859803,33.3,81591.09,0.0,-0.40745,0.00014,31.80853]
[1778081864827,33.3,81595.18,0.0,-0.40687,0.00014,31.79904]
[1778081869837,33.31,81596.37,0.0,-0.40671,0.00014,31.79638]
[1778081872959,33.31,81597.38,0.0,-0.40657,0.00014,31.79411]
[1778081873831,33.31,81586.44,0.0,-0.40813,0.00014,31.81973]
[1778081875892,33.31,81579.41,0.0,-0.40913,0.00014,31.83595]
[1778081875948,33.31,81579.41,0.0,-0.40913,0.00014,31.83595]
[1778081876839,33.31,81578.4,0.0,-0.40928,0.00014,31.83827]
[1778081877975,33.31,81576.13,0.0,-0.4096,0.00014,31.84346]
[1778081877994,33.31,81576.13,0.0,-0.4096,0.00014,31.84346]
[1778081878518,33.31,81579.6,0.0,-0.40911,0.00014,31.83554]
[1778081880036,33.31,81578.62,0.0,-0.40925,0.00014,31.83779]
[1778081880048,33.31,81578.62,0.0,-0.40925,0.00014,31.83779]
[1778081880888,33.31,81578.62,0.0,-0.40925,0.00014,31.83779]
[1778081880445,33.31,81578.62,0.0,-0.40925,0.00014,31.83779]
[1778081881451,33.31,81577.88,0.0,-0.40935,0.00014,31.83949]
[1778081881997,33.31,81577.88,0.0,-0.40935,0.00014,31.83949]
[1778081882021,33.31,81577.88,0.0,-0.40935,0.00014,31.83949]
[1778081882458,33.31,81579.56,0.0,-0.40911,0.00014,31.83566]
[1778081884030,33.31,81579.47,0.0,-0.40913,0.00014,31.83587]
[1778081884806,33.31,81578.92,0.0,-0.40921,0.00014,31.83714]
[1778081889817,33.31,81583.53,0.0,-0.40855,0.00014,31.82658]
[1778081893864,33.31,81593.9,0.0,-0.40708,0.00014,31.80251]
[1778081898874,33.32,81597.7,0.0,-0.40654,0.00014,31.79364]
[1778081901705,33.32,81594.79,0.0,-0.40696,0.00014,31.80056]
[1778081901715,33.32,81594.79,0.0,-0.40696,0.00014,31.80056]
[1778081901841,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902246,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902279,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902391,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902422,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902647,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902674,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902801,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902807,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902828,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902889,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902919,33.32,81596.29,0.0,-0.40675,0.00014,31.79704]
[1778081902869,33.32,81601.38,0.0,-0.40603,0.00014,31.78501]
[1778081903092,33.32,81601.38,0.0,-0.40603,0.00014,31.78501]
[1778081903125,33.32,81601.38,0.0,-0.40603,0.00014,31.78501]
[1778081903295,33.32,81601.38,0.0,-0.40603,0.00014,31.78501]
[1778081903549,33.32,81601.38,0.0,-0.40603,0.00014,31.78501]
[1778081903578,33.32,81601.38,0.0,-0.40603,0.00014,31.78501]
[1778081903679,33.32,81607.12,0.0,-0.40521,0.00014,31.77125]
[1778081904294,33.32,81607.12,0.0,-0.40521,0.00014,31.77125]
[1778081904301,33.32,81607.12,0.0,-0.40521,0.00014,31.77125]
[1778081904893,33.32,81607.12,0.0,-0.40521,0.00014,31.77125]
[1778081904909,33.32,81607.12,0.0,-0.40521,0.00014,31.77125]
[1778081904914,33.32,81607.12,0.0,-0.40521,0.00014,31.77125]
[1778081904612,33.32,81607.64,0.0,-0.40513,0.00014,31.76997]
[1778081905795,33.32,81608.78,0.0,-0.40497,0.00014,31.7672]
[1778081906338,33.32,81608.78,0.0,-0.40497,0.00014,31.7672]
[1778081906834,33.32,81609.21,0.0,-0.40491,0.00014,31.76613]
[1778081911853,33.31,81612.14,0.0,-0.40449,0.00014,31.75895]
[1778081911902,33.31,81612.14,0.0,-0.40449,0.00014,31.75895]
[1778081915899,33.31,81600.84,0.0,-0.40608,0.00014,31.78277]
[1778081918848,33.31,81590.76,0.0,-0.40751,0.00014,31.80664]
[1778081919783,33.31,81590.76,0.0,-0.40751,0.00014,31.80664]
[1778081919890,33.31,81588.92,0.0,-0.40778,0.00014,31.81096]
[1778081921850,33.31,81588.1,0.0,-0.4079,0.00014,31.81292]
[1778081921936,33.31,81588.18,0.0,-0.40789,0.00014,31.81278]
[1778081922427,33.31,81588.18,0.0,-0.40789,0.00014,31.81278]
[1778081922571,33.31,81588.18,0.0,-0.40789,0.00014,31.81278]
[1778081922586,33.31,81588.18,0.0,-0.40789,0.00014,31.81278]
[1778081922691,33.31,81588.18,0.0,-0.40789,0.00014,31.81278]
[1778081922789,33.31,81588.18,0.0,-0.40789,0.00014,31.81278]
[1778081922905,33.31,81588.18,0.0,-0.40789,0.00014,31.81278]
[1778081922890,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923026,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923125,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923317,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923420,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923530,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923573,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923771,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923785,33.32,81574.24,0.0,-0.40987,0.00014,31.84484]
[1778081923872,33.32,81562.23,0.0,-0.41159,0.00014,31.87179]
[1778081923997,33.32,81562.23,0.0,-0.41159,0.00014,31.87179]
[1778081924752,33.32,81562.23,0.0,-0.41158,0.00014,31.87178]
[1778081925290,33.32,81562.23,0.0,-0.41158,0.00014,31.87178]
[1778081925389,33.32,81562.23,0.0,-0.41158,0.00014,31.87178]
[1778081925389,33.32,81562.23,0.0,-0.41158,0.00014,31.87178]
[1778081925398,33.32,81562.23,0.0,-0.41158,0.00014,31.87178]
[1778081925760,33.32,81556.11,0.0,-0.41246,0.00014,31.88527]
[1778081926586,33.32,81556.11,0.0,-0.41246,0.00014,31.88527]
[1778081926629,33.32,81556.11,0.0,-0.41246,0.00014,31.88527]
[1778081926767,33.32,81557.33,0.0,-0.41228,0.00014,31.88259]
[1778081927787,33.32,81557.33,0.0,-0.41228,0.00014,31.88259]
[1778081927948,33.32,81559.89,0.0,-0.41192,0.00014,31.87694]
[1778081929879,33.31,81550.35,0.0,-0.41328,0.00014,31.89781]
[1778081930198,33.31,81550.35,0.0,-0.41328,0.00014,31.89781]
[1778081930209,33.31,81550.35,0.0,-0.41328,0.00014,31.89781]
[1778081930623,33.31,81550.35,0.0,-0.41328,0.00014,31.89781]
[1778081930794,33.31,81550.35,0.0,-0.41328,0.00014,31.89779]
[1778081934623,33.31,81543.67,0.0,-0.41422,0.00014,31.91211]
[1778081934631,33.31,81543.67,0.0,-0.41422,0.00014,31.91211]
[1778081934822,33.31,81538.83,0.0,-0.41491,0.00014,31.9224]
[1778081936278,33.31,81532.96,0.0,-0.41575,0.00014,31.93476]
[1778081938999,33.31,81524.83,0.0,-0.41691,0.00014,31.95156]
[1778081944012,33.3,81530.83,0.0,-0.41603,0.00014,31.93883]
[1778081949022,33.29,81526.83,0.0,-0.41659,0.00014,31.94692]
[1778081954040,33.29,81530.91,0.0,-0.41599,0.00014,31.93816]
[1778081959041,33.28,81531.38,0.0,-0.41591,0.00014,31.93692]
[1778081961891,33.27,81518.6,0.0,-0.41773,0.00014,31.96325]
[1778081962944,33.27,81513.05,0.0,-0.41853,0.00014,31.97456]
[1778081963476,33.27,81513.05,0.0,-0.41853,0.00014,31.97456]
[1778081963511,33.27,81513.05,0.0,-0.41853,0.00014,31.97456]
[1778081963685,33.27,81513.05,0.0,-0.41853,0.00014,31.97456]
[1778081963761,33.27,81513.05,0.0,-0.41853,0.00014,31.97456]
[1778081963888,33.27,81513.05,0.0,-0.41853,0.00014,31.97456]
[1778081963939,33.27,81513.05,0.0,-0.41853,0.00014,31.97456]
[1778081963989,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964055,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964098,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964142,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964401,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964451,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964606,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964657,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964837,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964874,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964878,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964879,33.28,81506.15,0.0,-0.41952,0.00014,31.98842]
[1778081964938,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965061,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965064,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965117,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965247,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965264,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965501,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965534,33.28,81492.98,0.0,-0.42141,0.00014,32.01432]
[1778081965602,33.28,81481.42,0.0,-0.42307,0.00014,32.03645]
[1778081966677,33.28,81481.42,0.0,-0.42307,0.00014,32.03645]
[1778081966691,33.28,81481.42,0.0,-0.42307,0.00014,32.03645]
[1778081966802,33.28,81481.42,0.0,-0.42307,0.00014,32.03645]
[1778081966812,33.28,81481.42,0.0,-0.42307,0.00014,32.03645]
[1778081966882,33.28,81477.88,0.0,-0.42358,0.00014,32.0431]
[1778081967107,33.28,81477.88,0.0,-0.42358,0.00014,32.0431]
[1778081967112,33.28,81477.88,0.0,-0.42358,0.00014,32.0431]
[1778081967122,33.28,81480.52,0.0,-0.4232,0.00014,32.03814]
[1778081968079,33.28,81480.52,0.0,-0.4232,0.00014,32.03814]
[1778081968104,33.28,81480.52,0.0,-0.4232,0.00014,32.03814]
[1778081968655,33.28,81480.52,0.0,-0.4232,0.00014,32.03814]
[1778081968756,33.27,81483.14,0.0,-0.42282,0.00014,32.03316]
[1778081971119,33.27,81483.48,0.0,-0.42278,0.00014,32.0325]
[1778081971160,33.27,81483.48,0.0,-0.42278,0.00014,32.0325]
[1778081971936,33.27,81482.88,0.0,-0.42285,0.00014,32.03051]
[1778081973751,33.27,81482.88,0.0,-0.42285,0.00014,32.03051]
[1778081973954,33.27,81486.39,0.0,-0.42235,0.00014,32.02384]
[1778081975153,33.27,81486.08,0.0,-0.4224,0.00014,32.02444]
[1778081975180,33.27,81486.28,0.0,-0.42237,0.00014,32.02405]
[1778081981191,33.27,81487.59,0.0,-0.42218,0.00014,32.02156]
[1778081984130,33.27,81492.82,0.0,-0.42143,0.00014,32.01149]
[1778081984459,33.27,81492.82,0.0,-0.42143,0.00014,32.01149]
[1778081984469,33.27,81492.82,0.0,-0.42143,0.00014,32.01149]
[1778081984660,33.28,81493.35,0.0,-0.42135,0.00014,32.01047]
[1778081986286,33.28,81502.33,0.0,-0.42006,0.00014,31.9929]
[1778081987880,33.28,81502.33,0.0,-0.42006,0.00014,31.9929]
[1778081987906,33.28,81499.24,0.0,-0.42051,0.00014,31.999]
[1778081991189,33.28,81501.67,0.0,-0.42016,0.00014,31.99425]
[1778081991196,33.28,81501.67,0.0,-0.42016,0.00014,31.99425]
[1778081991953,33.28,81503.53,0.0,-0.4199,0.00014,31.99058]
[1778081996959,33.28,81507.02,0.0,-0.4194,0.00014,31.9837]
[1778082001974,33.28,81501.94,0.0,-0.42013,0.00014,31.99387]
[1778082007001,33.28,81496.52,0.0,-0.42091,0.00014,32.00456]
[1778082006924,33.28,81485.9,0.0,-0.42244,0.00014,32.02507]
[1778082007503,33.28,81485.9,0.0,-0.42244,0.00014,32.02507]
[1778082008002,33.28,81483.86,0.0,-0.42273,0.00014,32.02895]
[1778082010957,33.28,81491.56,0.0,-0.42163,0.00014,32.01421]
[1778082012032,33.28,81491.56,0.0,-0.42163,0.00014,32.01421]
[1778082012017,33.28,81500.64,0.0,-0.42032,0.00014,31.9965]
[1778082013010,33.28,81502.29,0.0,-0.42009,0.00014,31.99326]
[1778082018029,33.29,81507.18,0.0,-0.41939,0.00014,31.98361]
[1778082018824,33.29,81507.36,0.0,-0.41936,0.00014,31.98326]
[1778082018947,33.29,81507.45,0.0,-0.41935,0.00014,31.9831]
[1778082019196,33.29,81507.45,0.0,-0.41935,0.00014,31.9831]
[1778082019252,33.29,81507.45,0.0,-0.41935,0.00014,31.9831]
[1778082019662,33.29,81507.45,0.0,-0.41935,0.00014,31.9831]
[1778082019708,33.29,81503.02,0.0,-0.41999,0.00014,31.99192]
[1778082020918,33.29,81503.02,0.0,-0.41999,0.00014,31.99192]
[1778082020935,33.29,81503.02,0.0,-0.41999,0.00014,31.99192]
[1778082021019,33.29,81498.76,0.0,-0.4206,0.00014,32.00033]
[1778082021639,33.29,81498.76,0.0,-0.4206,0.00014,32.00033]
[1778082021699,33.29,81498.76,0.0,-0.4206,0.00014,32.00033]
[1778082021937,33.29,81494.09,0.0,-0.42127,0.00014,32.00945]
[1778082026948,33.29,81487.6,0.0,-0.4222,0.00014,32.02198]
[1778082027961,33.29,81495.96,0.0,-0.421,0.00014,32.00583]
[1778082028999,33.29,81507.66,0.0,-0.41933,0.00014,31.98275]
[1778082030981,33.29,81516.15,0.0,-0.41811,0.00014,31.96568]
[1778082031970,33.29,81516.15,0.0,-0.41811,0.00014,31.96568]
[1778082031976,33.29,81516.15,0.0,-0.41811,0.00014,31.96568]
[1778082031994,33.29,81517.15,0.0,-0.41796,0.00014,31.96054]
[1778082033830,33.29,81515.71,0.0,-0.41817,0.00014,31.9635]
[1778082034031,33.29,81511.94,0.0,-0.41871,0.00014,31.97111]
[1778082034536,33.29,81511.94,0.0,-0.41871,0.00014,31.97111]
[1778082034958,33.29,81520.53,0.0,-0.41748,0.00014,31.95364]
[1778082039964,33.29,81526.27,0.0,-0.41665,0.00014,31.94176]
[1778082044988,33.29,81528.84,0.0,-0.41628,0.00014,31.93636]
[1778082049996,33.29,81529.71,0.0,-0.41616,0.00014,31.93453]
[1778082055022,33.29,81527.34,0.0,-0.4165,0.00014,31.93949]
[1778082058042,33.29,81526.87,0.0,-0.41657,0.00014,31.94046]
[1778082058050,33.29,81526.87,0.0,-0.41657,0.00014,31.94046]
[1778082059085,33.29,81528.43,0.0,-0.41634,0.00014,31.93719]
[1778082064089,33.29,81529.32,0.0,-0.41621,0.00014,31.9353]
[1778082069112,33.29,81536.71,0.0,-0.41515,0.00014,31.91971]
[1778082074138,33.28,81531.77,0.0,-0.41586,0.00014,31.93008]
[1778082079161,33.28,81534.04,0.0,-0.41553,0.00014,31.92525]
[1778082084169,33.28,81531.42,0.0,-0.4159,0.00014,31.9307]
[1778082086980,33.28,81531.46,0.0,-0.41589,0.00014,31.93059]
[1778082087056,33.28,81531.46,0.0,-0.41589,0.00014,31.93059]
[1778082087079,33.28,81531.03,0.0,-0.41595,0.00014,31.93147]
[1778082089464,33.28,81525.27,0.0,-0.41678,0.00014,31.94349]
[1778082090073,33.28,81527.55,0.0,-0.41645,0.00014,31.93877]
[1778082095093,33.28,81530.02,0.0,-0.41609,0.00014,31.93048]
[1778082100007,33.28,81530.42,0.0,-0.41603,0.00014,31.92963]
[1778082100079,33.28,81530.72,0.0,-0.41599,0.00014,31.929]
[1778082104009,33.28,81532.96,0.0,-0.41567,0.00014,31.92429]
[1778082104019,33.28,81532.96,0.0,-0.41567,0.00014,31.92429]
[1778082104026,33.28,81535.15,0.0,-0.41536,0.00014,31.91967]
[1778082109056,33.28,81532.06,0.0,-0.4158,0.00014,31.92619]
[1778082114060,33.28,81533.39,0.0,-0.41561,0.00014,31.92339]
[1778082119073,33.28,81533.51,0.0,-0.41559,0.00014,31.92314]
[1778082124087,33.28,81530.73,0.0,-0.41599,0.00014,31.929]
[1778082125394,33.28,81530.65,0.0,-0.416,0.00014,31.92916]
[1778082125797,33.28,81528.6,0.0,-0.4163,0.00014,31.93345]
[1778082126892,33.28,81528.6,0.0,-0.4163,0.00014,31.93345]
[1778082127070,33.28,81522.72,0.0,-0.41714,0.00014,31.94567]
[1778082132074,33.28,81520.71,0.0,-0.41743,0.00014,31.94989]
[1778082137100,33.29,81521.47,0.0,-0.41733,0.00014,31.94845]
[1778082142118,33.29,81518.71,0.0,-0.41773,0.00014,31.95423]
[1778082147132,33.29,81518.42,0.0,-0.41778,0.00014,31.95492]
[1778082152135,33.3,81515.98,0.0,-0.41813,0.00014,31.95688]
[1778082157148,33.3,81518.05,0.0,-0.41784,0.00014,31.95274]
[1778082162170,33.3,81518.15,0.0,-0.41782,0.00014,31.95255]
[1778082167199,33.3,81514.73,0.0,-0.41831,0.00014,31.95951]
[1778082171472,33.3,81510.75,0.0,-0.41889,0.00014,31.96754]
[1778082172132,33.3,81507.4,0.0,-0.41937,0.00014,31.97427]
[1778082175606,33.3,81507.87,0.0,-0.4193,0.00014,31.97338]
[1778082175724,33.3,81507.87,0.0,-0.4193,0.00014,31.97338]
[1778082176187,33.3,81507.87,0.0,-0.4193,0.00014,31.97338]
[1778082176166,33.3,81508.21,0.0,-0.41925,0.00014,31.9727]
[1778082176225,33.3,81508.21,0.0,-0.41925,0.00014,31.9727]
[1778082177187,33.3,81518.42,0.0,-0.41779,0.00014,31.9521]
[1778082178409,33.3,81524.31,0.0,-0.41695,0.00014,31.94002]
[1778082179157,33.3,81525.33,0.0,-0.4168,0.00014,31.93794]
[1778082179526,33.3,81525.33,0.0,-0.4168,0.00014,31.93794]
[1778082180196,33.3,81528.38,0.0,-0.41637,0.00014,31.93159]
[1778082185204,33.3,81527.65,0.0,-0.41647,0.00014,31.93306]
[1778082190209,33.3,81524.37,0.0,-0.41693,0.00014,31.93977]
[1778082190529,33.3,81524.37,0.0,-0.41693,0.00014,31.93977]
[1778082191139,33.3,81521.29,0.0,-0.41737,0.00014,31.9461]
[1778082191636,33.3,81521.29,0.0,-0.41737,0.00014,31.9461]
[1778082192191,33.3,81515.17,0.0,-0.41825,0.00014,31.95862]
[1778082197195,33.3,81511.28,0.0,-0.41881,0.00014,31.96654]
[1778082202217,33.3,81511.12,0.0,-0.41884,0.00014,31.96691]
[1778082207234,33.3,81511.25,0.0,-0.41882,0.00014,31.96657]
[1778082212246,33.3,81515.41,0.0,-0.41822,0.00014,31.95514]
[1778082217258,33.31,81515.38,0.0,-0.41823,0.00014,31.95531]
[1778082222267,33.31,81514.02,0.0,-0.41843,0.00014,31.95817]
[1778082227292,33.31,81515.2,0.0,-0.41827,0.00014,31.95589]
[1778082231089,33.31,81515.6,0.0,-0.41821,0.00014,31.95514]
[1778082231099,33.31,81515.6,0.0,-0.41821,0.00014,31.95514]
[1778082231131,33.32,81515.6,0.0,-0.41822,0.00014,31.95516]
[1778082236172,33.32,81515.6,0.0,-0.41822,0.00014,31.95521]
[1778082236193,33.32,81518.16,0.0,-0.41785,0.00014,31.95003]
[1778082238128,33.32,81515.19,0.0,-0.41828,0.00014,31.95605]
[1778082238136,33.32,81515.19,0.0,-0.41828,0.00014,31.95605]
[1778082238179,33.32,81514.65,0.0,-0.41835,0.00014,31.95713]
[1778082242246,33.32,81511.16,0.0,-0.41885,0.00014,31.96412]
[1778082242253,33.32,81516.13,0.0,-0.41814,0.00014,31.95408]
[1778082246207,33.31,81532.48,0.0,-0.4158,0.00014,31.92031]
[1778082248311,33.31,81533.12,0.0,-0.41571,0.00014,31.91896]
[1778082252362,33.32,81540.11,0.0,-0.41471,0.00014,31.90427]
[1778082253180,33.32,81540.92,0.0,-0.4146,0.00014,31.90262]
[1778082253456,33.32,81540.92,0.0,-0.4146,0.00014,31.90262]
[1778082253461,33.32,81540.92,0.0,-0.4146,0.00014,31.90262]
[1778082254261,33.32,81543.44,0.0,-0.41424,0.00014,31.89727]
[1778082257104,33.32,81553.05,0.0,-0.41286,0.00014,31.8764]
[1778082258834,33.32,81555.27,0.0,-0.41255,0.00014,31.87151]
[1778082259281,33.32,81559.22,0.0,-0.41198,0.00014,31.86276]
[1778082259893,33.32,81559.22,0.0,-0.41198,0.00014,31.86276]
[1778082259904,33.32,81559.22,0.0,-0.41198,0.00014,31.86276]
[1778082260229,33.32,81563.9,0.0,-0.41131,0.00014,31.85239]
[1778082265258,33.32,81562.24,0.0,-0.41155,0.00014,31.85609]
[1778082266529,33.32,81562.93,0.0,-0.41145,0.00014,31.85456]
[1778082267278,33.32,81563.65,0.0,-0.41135,0.00014,31.85295]
[1778082270261,33.32,81554.99,0.0,-0.41258,0.00014,31.87207]
[1778082272209,33.32,81546.16,0.0,-0.41384,0.00014,31.88813]
[1778082277219,33.32,81547.85,0.0,-0.4136,0.00014,31.88455]
[1778082282222,33.32,81550.16,0.0,-0.41327,0.00014,31.87962]
[1778082284640,33.32,81547.34,0.0,-0.41368,0.00014,31.88575]
[1778082284671,33.32,81547.34,0.0,-0.41368,0.00014,31.88575]
[1778082285301,33.32,81547.43,0.0,-0.41367,0.00014,31.88557]
[1778082286311,33.32,81537.09,0.0,-0.41514,0.00014,31.90765]
[1778082291317,33.32,81538.99,0.0,-0.41486,0.00014,31.90346]
[1778082292660,33.31,81541.23,0.0,-0.41454,0.00014,31.89861]
[1778082292709,33.31,81541.23,0.0,-0.41454,0.00014,31.89861]
[1778082292925,33.31,81541.23,0.0,-0.41454,0.00014,31.89861]
[1778082292972,33.31,81541.23,0.0,-0.41454,0.00014,31.89861]
[1778082293053,33.31,81541.23,0.0,-0.41454,0.00014,31.89861]
[1778082293292,33.31,81541.23,0.0,-0.41454,0.00014,31.89861]
[1778082293309,33.31,81541.23,0.0,-0.41454,0.00014,31.89861]
[1778082293126,33.31,81544.51,0.0,-0.41407,0.00014,31.89158]
[1778082294301,33.31,81544.51,0.0,-0.41407,0.00014,31.89158]
[1778082294338,33.31,81576.19,0.0,-0.40955,0.00014,31.82147]
[1778082294429,33.31,81576.19,0.0,-0.40955,0.00014,31.82147]
[1778082294591,33.31,81576.19,0.0,-0.40955,0.00014,31.82147]
[1778082294743,33.31,81576.19,0.0,-0.40955,0.00014,31.82147]
[1778082294828,33.31,81576.19,0.0,-0.40955,0.00014,31.82147]
[1778082294883,33.31,81576.19,0.0,-0.40955,0.00014,31.82147]
[1778082295217,33.31,81636.66,0.0,-0.40096,0.00014,31.67626]
[1778082295547,33.31,81636.66,0.0,-0.40096,0.00014,31.67626]
[1778082295628,33.31,81636.66,0.0,-0.40096,0.00014,31.67626]
[1778082295973,33.31,81636.66,0.0,-0.40096,0.00014,31.67626]
[1778082296085,33.31,81636.66,0.0,-0.40096,0.00014,31.67626]
[1778082296316,33.31,81674.49,0.0,-0.39561,0.00014,31.57794]
[1778082296484,33.31,81674.49,0.0,-0.39561,0.00014,31.57794]
[1778082296652,33.31,81674.49,0.0,-0.39561,0.00014,31.57794]
[1778082297246,33.31,81674.49,0.0,-0.39561,0.00014,31.57794]
[1778082297332,33.3,81665.31,0.0,-0.39687,0.00014,31.60161]
[1778082297603,33.3,81665.31,0.0,-0.39687,0.00014,31.60161]
[1778082297792,33.3,81665.31,0.0,-0.39687,0.00014,31.60161]
[1778082298375,33.3,81653.13,0.0,-0.39859,0.00014,31.63347]
[1778082298679,33.3,81653.13,0.0,-0.39859,0.00014,31.63347]
[1778082299083,33.3,81653.13,0.0,-0.39859,0.00014,31.63347]
[1778082299279,33.3,81653.13,0.0,-0.39859,0.00014,31.63347]
[1778082299337,33.3,81646.46,0.0,-0.39954,0.00014,31.65065]
[1778082299546,33.3,81646.46,0.0,-0.39954,0.00014,31.65065]
[1778082300318,33.3,81624.76,0.0,-0.40261,0.00014,31.70529]
[1778082301068,33.3,81624.76,0.0,-0.40261,0.00014,31.70529]
[1778082301106,33.3,81624.76,0.0,-0.40261,0.00014,31.70529]
[1778082301327,33.3,81616.82,0.0,-0.40373,0.00014,31.72476]
[1778082302113,33.3,81616.82,0.0,-0.40373,0.00014,31.72476]
[1778082302311,33.3,81625.94,0.0,-0.40243,0.00014,31.70222]
[1778082302535,33.3,81625.94,0.0,-0.40243,0.00014,31.70222]
[1778082302824,33.3,81625.94,0.0,-0.40243,0.00014,31.70222]
[1778082303039,33.3,81625.94,0.0,-0.40243,0.00014,31.70222]
[1778082303070,33.3,81625.94,0.0,-0.40243,0.00014,31.70222]
[1778082303099,33.3,81625.94,0.0,-0.40243,0.00014,31.70222]
[1778082303253,33.3,81625.94,0.0,-0.40243,0.00014,31.70222]
[1778082303319,33.29,81645.19,0.0,-0.3997,0.00014,31.65363]
[1778082303389,33.29,81645.19,0.0,-0.3997,0.00014,31.65363]
[1778082303631,33.29,81645.19,0.0,-0.3997,0.00014,31.65363]
[1778082303664,33.29,81645.19,0.0,-0.3997,0.00014,31.65363]
[1778082303703,33.29,81645.19,0.0,-0.3997,0.00014,31.65363]
[1778082303801,33.29,81645.19,0.0,-0.3997,0.00014,31.65363]
[1778082303944,33.29,81645.19,0.0,-0.3997,0.00014,31.65363]
[1778082304168,33.29,81662.98,0.0,-0.39719,0.00014,31.60742]
[1778082304978,33.29,81662.98,0.0,-0.39719,0.00014,31.60742]
[1778082305048,33.29,81666.81,0.0,-0.39664,0.00014,31.5973]
[1778082305478,33.29,81666.81,0.0,-0.39664,0.00014,31.5973]
[1778082305500,33.29,81666.81,0.0,-0.39664,0.00014,31.5973]
[1778082305825,33.29,81666.81,0.0,-0.39664,0.00014,31.5973]
[1778082305916,33.29,81662.64,0.0,-0.39723,0.00014,31.6083]
[1778082307051,33.29,81662.64,0.0,-0.39723,0.00014,31.6083]
[1778082307081,33.29,81664.43,0.0,-0.39698,0.00014,31.60354]
[1778082308608,33.29,81662.17,0.0,-0.3973,0.00014,31.60947]
[1778082308867,33.29,81659.5,0.0,-0.39767,0.00014,31.61647]
[1778082310000,33.29,81659.5,0.0,-0.39767,0.00014,31.61647]
[1778082310132,33.29,81655.69,0.0,-0.39821,0.00014,31.62639]
[1778082312442,33.29,81658.75,0.0,-0.39777,0.00014,31.61835]
[1778082312531,33.29,81658.75,0.0,-0.39777,0.00014,31.61835]
[1778082312729,33.29,81658.75,0.0,-0.39777,0.00014,31.61835]
[1778082312786,33.29,81658.75,0.0,-0.39777,0.00014,31.61835]
[1778082313072,33.29,81658.75,0.0,-0.39777,0.00014,31.61835]
[1778082313119,33.29,81658.75,0.0,-0.39777,0.00014,31.61835]
[1778082313151,33.29,81657.76,0.0,-0.39791,0.00014,31.62091]
[1778082318518,33.29,81649.96,0.0,-0.39901,0.00014,31.64106]
[1778082319207,33.29,81649.96,0.0,-0.39901,0.00014,31.64106]
[1778082319303,33.29,81648.5,0.0,-0.39922,0.00014,31.64477]
[1778082320683,33.29,81645.35,0.0,-0.39966,0.00014,31.65286]
[1778082324884,33.29,81649.25,0.0,-0.39911,0.00014,31.64274]
[1778082325198,33.29,81649.25,0.0,-0.39911,0.00014,31.64274]
[1778082325990,33.29,81644.94,0.0,-0.39971,0.00014,31.65376]
[1778082326092,33.29,81644.94,0.0,-0.39971,0.00014,31.65376]
[1778082326155,33.29,81644.94,0.0,-0.39971,0.00014,31.65376]
[1778082326282,33.29,81644.94,0.0,-0.39971,0.00014,31.65376]
[1778082326302,33.28,81645.56,0.0,-0.39962,0.00014,31.65215]
[1778082326886,33.28,81645.56,0.0,-0.39962,0.00014,31.65215]
[1778082326971,33.28,81645.56,0.0,-0.39962,0.00014,31.65215]
[1778082326973,33.28,81645.56,0.0,-0.39962,0.00014,31.65215]
[1778082326987,33.28,81654.12,0.0,-0.39841,0.00014,31.63006]
[1778082327738,33.28,81654.12,0.0,-0.39841,0.00014,31.63006]
[1778082328245,33.28,81661.49,0.0,-0.39737,0.00014,31.61073]
[1778082328459,33.28,81661.49,0.0,-0.39737,0.00014,31.61073]
[1778082328903,33.28,81661.49,0.0,-0.39737,0.00014,31.61073]
[1778082328920,33.28,81661.49,0.0,-0.39737,0.00014,31.61073]
[1778082328955,33.28,81661.49,0.0,-0.39737,0.00014,31.61073]
[1778082329242,33.28,81661.49,0.0,-0.39737,0.00014,31.61073]
[1778082329327,33.28,81667.86,0.0,-0.39647,0.00014,31.59389]
[1778082330200,33.28,81667.86,0.0,-0.39647,0.00014,31.59389]
[1778082330504,33.28,81674.4,0.0,-0.39554,0.00014,31.57644]
[1778082330512,33.28,81674.4,0.0,-0.39554,0.00014,31.57644]
[1778082330712,33.28,81674.4,0.0,-0.39554,0.00014,31.57644]
[1778082330744,33.28,81674.4,0.0,-0.39554,0.00014,31.57644]
[1778082330759,33.28,81674.4,0.0,-0.39554,0.00014,31.57644]
[1778082330784,33.28,81674.4,0.0,-0.39554,0.00014,31.57644]
[1778082331054,33.28,81674.4,0.0,-0.39554,0.00014,31.57644]
[1778082331141,33.28,81685.16,0.0,-0.39402,0.00014,31.54422]
[1778082331405,33.28,81685.16,0.0,-0.39402,0.00014,31.54422]
[1778082331706,33.28,81685.16,0.0,-0.39402,0.00014,31.54422]
[1778082331741,33.28,81685.16,0.0,-0.39402,0.00014,31.54422]
[1778082332257,33.28,81711.15,0.0,-0.39036,0.00014,31.47213]
[1778082332476,33.28,81711.15,0.0,-0.39036,0.00014,31.47213]
[1778082332518,33.28,81711.15,0.0,-0.39036,0.00014,31.47213]
[1778082333011,33.28,81711.15,0.0,-0.39036,0.00014,31.47213]
[1778082333079,33.28,81711.15,0.0,-0.39036,0.00014,31.47213]
[1778082333146,33.28,81711.15,0.0,-0.39036,0.00014,31.47213]
[1778082333310,33.28,81711.15,0.0,-0.39036,0.00014,31.47213]
[1778082333246,33.28,81721.66,0.0,-0.38888,0.00014,31.44226]
[1778082333427,33.28,81721.66,0.0,-0.38888,0.00014,31.44226]
[1778082333527,33.28,81721.66,0.0,-0.38888,0.00014,31.44226]
[1778082333583,33.28,81721.66,0.0,-0.38888,0.00014,31.44226]
[1778082333598,33.28,81721.66,0.0,-0.38888,0.00014,31.44226]
[1778082333765,33.28,81721.66,0.0,-0.38888,0.00014,31.44226]
[1778082334075,33.28,81721.66,0.0,-0.38888,0.00014,31.44226]
[1778082334289,33.28,81736.59,0.0,-0.38679,0.00014,31.39907]
[1778082334945,33.28,81736.59,0.0,-0.38679,0.00014,31.39907]
[1778082335221,33.28,81736.59,0.0,-0.38679,0.00014,31.39907]
[1778082335265,33.28,81736.59,0.0,-0.38679,0.00014,31.39907]
[1778082335318,33.29,81741.4,0.0,-0.38612,0.00014,31.38502]
[1778082336679,33.29,81741.12,0.0,-0.38616,0.00014,31.38592]
[1778082336903,33.29,81741.12,0.0,-0.38616,0.00014,31.38592]
[1778082337356,33.29,81741.12,0.0,-0.38616,0.00014,31.38592]
[1778082337923,33.29,81734.9,0.0,-0.38703,0.00014,31.40422]
[1778082337940,33.29,81734.9,0.0,-0.38703,0.00014,31.40422]
[1778082337999,33.29,81734.9,0.0,-0.38703,0.00014,31.40422]
[1778082338375,33.29,81732.43,0.0,-0.38738,0.00014,31.41147]
[1778082339200,33.29,81732.43,0.0,-0.38738,0.00014,31.41147]
[1778082339225,33.29,81732.43,0.0,-0.38738,0.00014,31.41147]
[1778082339235,33.29,81732.43,0.0,-0.38738,0.00014,31.41147]
[1778082339238,33.29,81732.43,0.0,-0.38738,0.00014,31.41147]
[1778082339243,33.29,81732.43,0.0,-0.38738,0.00014,31.41147]
[1778082339750,33.29,81725.91,0.0,-0.3883,0.00014,31.4304]
[1778082340274,33.29,81715.7,0.0,-0.38973,0.00014,31.45966]
[1778082340798,33.29,81715.7,0.0,-0.38973,0.00014,31.45966]
[1778082340947,33.29,81715.7,0.0,-0.38973,0.00014,31.45966]
[1778082341365,33.29,81715.7,0.0,-0.38973,0.00014,31.45966]
[1778082341398,33.29,81711.89,0.0,-0.39027,0.00014,31.47048]
[1778082341797,33.29,81711.89,0.0,-0.39027,0.00014,31.47048]
[1778082341898,33.29,81711.89,0.0,-0.39027,0.00014,31.47048]
[1778082341942,33.29,81711.89,0.0,-0.39027,0.00014,31.47048]
[1778082342013,33.29,81713.66,0.0,-0.39002,0.00014,31.46547]
[1778082343177,33.29,81713.66,0.0,-0.39002,0.00014,31.46547]
[1778082343204,33.29,81713.66,0.0,-0.39002,0.00014,31.46547]
[1778082343210,33.29,81713.66,0.0,-0.39002,0.00014,31.46547]
[1778082343217,33.29,81713.66,0.0,-0.39002,0.00014,31.46547]
[1778082343374,33.29,81716.17,0.0,-0.38967,0.00014,31.45838]
[1778082348466,33.29,81712.03,0.0,-0.39026,0.00014,31.47019]
[1778082348807,33.29,81712.03,0.0,-0.39026,0.00014,31.47019]
[1778082348895,33.29,81712.03,0.0,-0.39026,0.00014,31.47019]
[1778082348947,33.29,81712.03,0.0,-0.39026,0.00014,31.47019]
[1778082348950,33.29,81712.03,0.0,-0.39026,0.00014,31.47019]
[1778082348957,33.29,81711.12,0.0,-0.39038,0.00014,31.47276]
[1778082350939,33.29,81700.99,0.0,-0.39181,0.00014,31.50121]
[1778082351426,33.29,81700.99,0.0,-0.39181,0.00014,31.50121]
[1778082351482,33.29,81700.99,0.0,-0.39181,0.00014,31.50121]
[1778082351494,33.29,81700.99,0.0,-0.39181,0.00014,31.50121]
[1778082352011,33.29,81700.99,0.0,-0.39181,0.00014,31.50121]
[1778082352085,33.29,81700.99,0.0,-0.39181,0.00014,31.50121]
[1778082352697,33.29,81706.68,0.0,-0.39101,0.00014,31.48537]
[1778082352727,33.29,81706.68,0.0,-0.39101,0.00014,31.48537]
[1778082353074,33.29,81706.68,0.0,-0.39101,0.00014,31.48537]
[1778082353099,33.29,81706.68,0.0,-0.39101,0.00014,31.48537]
[1778082353105,33.29,81714.78,0.0,-0.38987,0.00014,31.4625]
[1778082353547,33.29,81714.78,0.0,-0.38987,0.00014,31.4625]
[1778082353863,33.29,81714.78,0.0,-0.38987,0.00014,31.4625]
[1778082353929,33.29,81714.78,0.0,-0.38987,0.00014,31.4625]
[1778082354000,33.29,81714.78,0.0,-0.38987,0.00014,31.4625]
[1778082355557,33.29,81725.47,0.0,-0.38837,0.00014,31.43196]
[1778082355604,33.29,81725.47,0.0,-0.38837,0.00014,31.43196]
[1778082355615,33.29,81725.47,0.0,-0.38837,0.00014,31.43196]
[1778082355619,33.29,81725.47,0.0,-0.38837,0.00014,31.43196]
[1778082355650,33.29,81725.47,0.0,-0.38837,0.00014,31.43196]
[1778082357572,33.29,81723.22,0.0,-0.38869,0.00014,31.43848]
[1778082357983,33.29,81720.29,0.0,-0.3891,0.00014,31.44687]
[1778082359941,33.29,81718.96,0.0,-0.38929,0.00014,31.45069]
[1778082360167,33.29,81717.84,0.0,-0.38945,0.00014,31.45392]
[1778082361609,33.29,81716.52,0.0,-0.38963,0.00014,31.45769]
[1778082361620,33.29,81716.52,0.0,-0.38963,0.00014,31.45769]
[1778082363628,33.3,81718.34,0.0,-0.38938,0.00014,31.45252]
[1778082363635,33.3,81718.34,0.0,-0.38938,0.00014,31.45252]
[1778082364147,33.3,81717.62,0.0,-0.38948,0.00014,31.45458]
[1778082369923,33.3,81720.4,0.0,-0.38909,0.00014,31.44672]
[1778082371776,33.3,81719.15,0.0,-0.38927,0.00014,31.4503]
[1778082372042,33.3,81721.89,0.0,-0.38889,0.00014,31.44248]
[1778082373007,33.3,81721.89,0.0,-0.38889,0.00014,31.44248]
[1778082373334,33.3,81719.8,0.0,-0.38918,0.00014,31.44849]
[1778082374117,33.3,81705.94,0.0,-0.39113,0.00014,31.48777]
[1778082375940,33.3,81705.22,0.0,-0.39123,0.00014,31.48979]
[1778082376130,33.3,81705.22,0.0,-0.39123,0.00014,31.48979]
[1778082376163,33.3,81705.22,0.0,-0.39123,0.00014,31.48979]
[1778082376216,33.3,81705.22,0.0,-0.39123,0.00014,31.48979]
[1778082376275,33.3,81711.83,0.0,-0.3903,0.00014,31.47121]
[1778082377329,33.3,81725.57,0.0,-0.38837,0.00014,31.43205]
[1778082378183,33.3,81732.72,0.0,-0.38737,0.00014,31.41135]
[1778082379734,33.3,81732.72,0.0,-0.38737,0.00014,31.41135]
[1778082379740,33.3,81732.72,0.0,-0.38737,0.00014,31.41135]
[1778082380404,33.3,81732.72,0.0,-0.38737,0.00014,31.41135]
[1778082380362,33.3,81733.39,0.0,-0.38728,0.00014,31.4094]
[1778082381354,33.3,81733.39,0.0,-0.38728,0.00014,31.4094]
[1778082381387,33.3,81735.3,0.0,-0.38701,0.00014,31.40384]
[1778082381801,33.3,81735.3,0.0,-0.38701,0.00014,31.40384]
[1778082381836,33.3,81735.3,0.0,-0.38701,0.00014,31.40384]
[1778082381883,33.3,81735.3,0.0,-0.38701,0.00014,31.40384]
[1778082382013,33.3,81735.3,0.0,-0.38701,0.00014,31.40384]
[1778082384197,33.3,81744.51,0.0,-0.38572,0.00014,31.37684]
[1778082385708,33.3,81745.24,0.0,-0.38562,0.00014,31.37471]
[1778082388703,33.3,81743.68,0.0,-0.38584,0.00014,31.37938]
[1778082389123,33.3,81743.68,0.0,-0.38584,0.00014,31.37938]
[1778082389200,33.3,81743.68,0.0,-0.38584,0.00014,31.37938]
[1778082390103,33.3,81729.14,0.0,-0.38788,0.00014,31.42192]
[1778082395104,33.3,81730.2,0.0,-0.38773,0.00014,31.41584]
[1778082399778,33.31,81732.99,0.0,-0.38735,0.00014,31.40789]
[1778082399806,33.31,81732.99,0.0,-0.38735,0.00014,31.40789]
[1778082400071,33.31,81732.99,0.0,-0.38735,0.00014,31.40789]
[1778082400493,33.31,81740.7,0.0,-0.38627,0.00014,31.3854]
[1778082401146,33.31,81740.7,0.0,-0.38627,0.00014,31.38545]
[1778082402098,33.31,81740.7,0.0,-0.38627,0.00014,31.38545]
[1778082402188,33.31,81748.28,0.0,-0.38521,0.00014,31.36314]
[1778082403142,33.31,81748.28,0.0,-0.38521,0.00014,31.36314]
[1778082403234,33.31,81744.76,0.0,-0.38571,0.00014,31.37363]
[1778082404725,33.31,81744.76,0.0,-0.38571,0.00014,31.37369]
[1778082404759,33.31,81744.76,0.0,-0.38571,0.00014,31.37369]
[1778082405174,33.31,81740.99,0.0,-0.38624,0.00014,31.38484]
[1778082406137,33.31,81740.99,0.0,-0.38624,0.00014,31.38484]
[1778082406239,33.31,81741.94,0.0,-0.38611,0.00014,31.3821]
[1778082411633,33.32,81740.6,0.0,-0.38631,0.00014,31.38632]
[1778082412677,33.32,81740.27,0.0,-0.38636,0.00014,31.38734]
[1778082413124,33.32,81740.27,0.0,-0.38636,0.00014,31.38734]
[1778082413132,33.32,81740.27,0.0,-0.38636,0.00014,31.38734]
[1778082413346,33.32,81744.91,0.0,-0.38571,0.00014,31.37374]
[1778082416640,33.32,81749.86,0.0,-0.38502,0.00014,31.35929]
[1778082416752,33.32,81749.86,0.0,-0.38502,0.00014,31.35929]
[1778082416945,33.32,81749.86,0.0,-0.38502,0.00014,31.35929]
[1778082417530,33.32,81750.42,0.0,-0.38495,0.00014,31.35766]
[1778082418323,33.32,81750.42,0.0,-0.38495,0.00014,31.35766]
[1778082420140,33.32,81760.34,0.0,-0.38357,0.00014,31.32809]
[1778082420178,33.32,81760.34,0.0,-0.38357,0.00014,31.32809]
[1778082420239,33.32,81760.34,0.0,-0.38357,0.00014,31.32809]
[1778082421829,33.32,81752.73,0.0,-0.38463,0.00014,31.35097]
[1778082422368,33.32,81752.73,0.0,-0.38463,0.00014,31.35097]
[1778082422388,33.32,81752.73,0.0,-0.38463,0.00014,31.35097]
[1778082422396,33.32,81748.7,0.0,-0.3852,0.00014,31.36298]
[1778082423398,33.32,81748.7,0.0,-0.3852,0.00014,31.36298]
[1778082424332,33.32,81747.17,0.0,-0.38541,0.00014,31.36754]
[1778082424433,33.32,81747.62,0.0,-0.38535,0.00014,31.36623]
[1778082425406,33.32,81747.62,0.0,-0.38535,0.00014,31.36623]
[1778082425506,33.32,81744.63,0.0,-0.38577,0.00014,31.37509]
[1778082426323,33.33,81743.96,0.0,-0.38587,0.00014,31.37714]
[1778082427330,33.33,81735.58,0.0,-0.38704,0.00014,31.40175]
[1778082427999,33.33,81735.58,0.0,-0.38704,0.00014,31.40175]
[1778082428052,33.33,81735.58,0.0,-0.38704,0.00014,31.40175]
[1778082428059,33.33,81735.58,0.0,-0.38704,0.00014,31.40175]
[1778082428098,33.33,81735.58,0.0,-0.38704,0.00014,31.40175]
[1778082428336,33.33,81732.91,0.0,-0.38742,0.00014,31.40956]
[1778082429217,33.33,81732.91,0.0,-0.38742,0.00014,31.40956]
[1778082429262,33.33,81732.91,0.0,-0.38742,0.00014,31.40956]
[1778082429288,33.33,81732.91,0.0,-0.38742,0.00014,31.40956]
[1778082429383,33.33,81716.15,0.0,-0.38977,0.00014,31.4577]
[1778082429913,33.33,81716.15,0.0,-0.38977,0.00014,31.4577]
[1778082429940,33.33,81716.15,0.0,-0.38977,0.00014,31.4577]
[1778082429958,33.33,81716.15,0.0,-0.38977,0.00014,31.4577]
[1778082430201,33.33,81716.15,0.0,-0.38977,0.00014,31.4577]
[1778082430209,33.33,81716.15,0.0,-0.38977,0.00014,31.4577]
[1778082430215,33.33,81716.15,0.0,-0.38977,0.00014,31.4577]
[1778082430601,33.33,81708.21,0.0,-0.39089,0.00014,31.48016]
[1778082430635,33.33,81708.21,0.0,-0.39089,0.00014,31.48016]
[1778082431417,33.33,81699.13,0.0,-0.39217,0.00014,31.50551]
[1778082432622,33.33,81699.74,0.0,-0.39208,0.00014,31.50384]
[1778082432644,33.33,81699.74,0.0,-0.39208,0.00014,31.50384]
[1778082433371,33.33,81700.33,0.0,-0.392,0.00014,31.50223]
[1778082434535,33.33,81702.89,0.0,-0.39164,0.00014,31.49514]
[1778082434540,33.33,81702.89,0.0,-0.39164,0.00014,31.49514]
[1778082435385,33.33,81705.02,0.0,-0.39134,0.00014,31.48923]
[1778082440420,33.33,81699.68,0.0,-0.3921,0.00014,31.50421]
[1778082441044,33.33,81699.68,0.0,-0.3921,0.00014,31.50421]
[1778082441238,33.33,81699.68,0.0,-0.3921,0.00014,31.50421]
[1778082441427,33.33,81693.18,0.0,-0.39301,0.00014,31.52214]
[1778082441572,33.33,81693.18,0.0,-0.39301,0.00014,31.52214]
[1778082441602,33.33,81693.18,0.0,-0.39301,0.00014,31.52214]
[1778082441665,33.33,81693.18,0.0,-0.39301,0.00014,31.52214]
[1778082441944,33.33,81693.18,0.0,-0.39301,0.00014,31.52214]
[1778082442499,33.33,81698.54,0.0,-0.39226,0.00014,31.50738]
[1778082443094,33.33,81698.54,0.0,-0.39226,0.00014,31.50738]
[1778082444985,33.33,81704.85,0.0,-0.39137,0.00014,31.48989]
[1778082445025,33.33,81704.85,0.0,-0.39137,0.00014,31.48989]
[1778082445868,33.33,81697.69,0.0,-0.39238,0.00014,31.50978]
[1778082445875,33.33,81697.69,0.0,-0.39238,0.00014,31.50978]
[1778082445911,33.33,81697.69,0.0,-0.39238,0.00014,31.50978]
[1778082446464,33.33,81696.56,0.0,-0.39254,0.00014,31.51291]
[1778082446643,33.33,81696.56,0.0,-0.39254,0.00014,31.51291]
[1778082446679,33.33,81696.56,0.0,-0.39254,0.00014,31.51291]
[1778082448409,33.33,81697.01,0.0,-0.39248,0.00014,31.51168]
[1778082448437,33.33,81697.01,0.0,-0.39248,0.00014,31.51168]
[1778082448458,33.33,81697.01,0.0,-0.39248,0.00014,31.51168]
[1778082448480,33.33,81695.76,0.0,-0.39265,0.00014,31.51513]
[1778082448635,33.33,81695.76,0.0,-0.39265,0.00014,31.51513]
[1778082449345,33.33,81695.76,0.0,-0.39265,0.00014,31.51513]
[1778082449485,33.33,81692.97,0.0,-0.39305,0.00014,31.5228]
[1778082449576,33.33,81692.97,0.0,-0.39305,0.00014,31.5228]
[1778082449629,33.33,81692.97,0.0,-0.39305,0.00014,31.5228]
[1778082450492,33.33,81684.81,0.0,-0.39419,0.00014,31.54506]
[1778082450689,33.33,81684.81,0.0,-0.39419,0.00014,31.54506]
[1778082451089,33.33,81684.81,0.0,-0.39419,0.00014,31.54506]
[1778082451094,33.33,81684.81,0.0,-0.39419,0.00014,31.54506]
[1778082451101,33.33,81676.17,0.0,-0.3954,0.00014,31.56518]
[1778082451808,33.33,81676.17,0.0,-0.3954,0.00014,31.56518]
[1778082452744,33.33,81671.49,0.0,-0.39606,0.00014,31.57765]
[1778082453409,33.33,81671.55,0.0,-0.39605,0.00014,31.57743]
[1778082453816,33.33,81671.55,0.0,-0.39605,0.00014,31.57743]
[1778082453823,33.33,81671.55,0.0,-0.39605,0.00014,31.57743]
[1778082453946,33.33,81671.55,0.0,-0.39605,0.00014,31.57743]
[1778082453998,33.33,81671.55,0.0,-0.39605,0.00014,31.57743]
[1778082454025,33.33,81671.55,0.0,-0.39605,0.00014,31.57743]
[1778082454422,33.33,81675.5,0.0,-0.39549,0.00014,31.56687]
[1778082454653,33.33,81675.5,0.0,-0.39549,0.00014,31.56687]
[1778082454685,33.33,81675.5,0.0,-0.39549,0.00014,31.56687]
[1778082455473,33.33,81685.59,0.0,-0.39407,0.00014,31.53966]
[1778082456764,33.33,81685.59,0.0,-0.39407,0.00014,31.53966]
[1778082461463,33.33,81694.42,0.0,-0.39283,0.00014,31.51553]
[1778082466587,33.33,81696.48,0.0,-0.39254,0.00014,31.50989]
[1778082469284,33.33,81698.31,0.0,-0.39228,0.00014,31.50485]
[1778082469348,33.33,81698.31,0.0,-0.39228,0.00014,31.50485]
[1778082469498,33.33,81698.31,0.0,-0.39228,0.00014,31.50485]
[1778082469476,33.33,81698.48,0.0,-0.39226,0.00014,31.50439]
[1778082469737,33.33,81698.48,0.0,-0.39226,0.00014,31.50439]
[1778082469762,33.33,81698.48,0.0,-0.39226,0.00014,31.50439]
[1778082471028,33.33,81704.77,0.0,-0.39138,0.00014,31.48691]
[1778082471511,33.33,81704.77,0.0,-0.39138,0.00014,31.48691]
[1778082472831,33.33,81717.3,0.0,-0.38962,0.00014,31.4517]
[1778082472957,33.33,81717.3,0.0,-0.38962,0.00014,31.4517]
[1778082474156,33.33,81720.4,0.0,-0.38918,0.00014,31.44287]
[1778082474192,33.33,81720.4,0.0,-0.38918,0.00014,31.44287]
[1778082474216,33.34,81723.62,0.0,-0.38874,0.00014,31.43376]
[1778082474795,33.34,81723.62,0.0,-0.38874,0.00014,31.43376]
[1778082475298,33.34,81723.62,0.0,-0.38874,0.00014,31.43376]
[1778082477947,33.34,81720.91,0.0,-0.38912,0.00014,31.44164]
[1778082478684,33.34,81721.66,0.0,-0.38902,0.00014,31.4395]
[1778082478721,33.34,81721.37,0.0,-0.38906,0.00014,31.44037]
[1778082480395,33.34,81721.37,0.0,-0.38906,0.00014,31.44037]
[1778082480409,33.34,81722.64,0.0,-0.38889,0.00014,31.43683]
[1778082482748,33.34,81722.26,0.0,-0.38894,0.00014,31.43796]
[1778082482802,33.34,81722.26,0.0,-0.38894,0.00014,31.43796]
[1778082482812,33.34,81722.26,0.0,-0.38894,0.00014,31.43796]
[1778082482948,33.34,81722.26,0.0,-0.38894,0.00014,31.43796]
[1778082483018,33.34,81722.26,0.0,-0.38894,0.00014,31.43796]
[1778082483333,33.34,81721.99,0.0,-0.38898,0.00014,31.43878]
[1778082483654,33.34,81721.99,0.0,-0.38898,0.00014,31.43878]
[1778082483726,33.34,81721.99,0.0,-0.38898,0.00014,31.43878]
[1778082484713,33.34,81721.99,0.0,-0.38898,0.00014,31.43878]
[1778082485004,33.34,81721.99,0.0,-0.38898,0.00014,31.43878]
[1778082485079,33.34,81721.99,0.0,-0.38898,0.00014,31.43878]
[1778082485426,33.34,81733.9,0.0,-0.38731,0.00014,31.40442]
[1778082486005,33.34,81733.9,0.0,-0.38731,0.00014,31.40442]
[1778082488106,33.34,81719.83,0.0,-0.38928,0.00014,31.44494]
[1778082489052,33.34,81719.83,0.0,-0.38928,0.00014,31.44494]
[1778082489065,33.34,81719.83,0.0,-0.38928,0.00014,31.44494]
[1778082489134,33.34,81719.83,0.0,-0.38928,0.00014,31.44494]
[1778082489335,33.34,81718.24,0.0,-0.38951,0.00014,31.44947]
[1778082490850,33.34,81708.56,0.0,-0.39087,0.00014,31.47685]
[1778082492088,33.34,81708.56,0.0,-0.39087,0.00014,31.47685]
[1778082493215,33.34,81706.08,0.0,-0.39122,0.00014,31.48382]
[1778082493321,33.34,81706.08,0.0,-0.39122,0.00014,31.48382]
[1778082493355,33.34,81706.08,0.0,-0.39122,0.00014,31.48382]
[1778082493356,33.34,81706.08,0.0,-0.39122,0.00014,31.48382]
[1778082493422,33.34,81704.82,0.0,-0.3914,0.00014,31.48738]
[1778082493972,33.34,81704.82,0.0,-0.3914,0.00014,31.48738]
[1778082494420,33.34,81704.82,0.0,-0.3914,0.00014,31.48738]
[1778082494481,33.34,81706.87,0.0,-0.39111,0.00014,31.48167]
[1778082494675,33.34,81706.87,0.0,-0.39111,0.00014,31.48167]
[1778082496692,33.34,81707.45,0.0,-0.39103,0.00014,31.48006]
[1778082496725,33.34,81707.45,0.0,-0.39103,0.00014,31.48006]
[1778082497246,33.34,81707.45,0.0,-0.39103,0.00014,31.48006]
[1778082499714,33.34,81708.49,0.0,-0.39088,0.00014,31.47722]
[1778082499748,33.34,81708.49,0.0,-0.39088,0.00014,31.47722]
[1778082499751,33.34,81708.49,0.0,-0.39088,0.00014,31.47722]
[1778082501489,33.35,81708.76,0.0,-0.39085,0.00014,31.47649]
[1778082501505,33.35,81708.76,0.0,-0.39085,0.00014,31.47649]
[1778082501530,33.35,81708.76,0.0,-0.39085,0.00014,31.47649]
[1778082501543,33.35,81708.76,0.0,-0.39085,0.00014,31.47649]
[1778082501641,33.35,81709.51,0.0,-0.39074,0.00014,31.47441]
[1778082501722,33.35,81709.51,0.0,-0.39074,0.00014,31.47441]
[1778082502251,33.35,81709.51,0.0,-0.39074,0.00014,31.47441]
[1778082502736,33.35,81716.67,0.0,-0.38974,0.00014,31.45422]
[1778082502751,33.35,81716.67,0.0,-0.38974,0.00014,31.45422]
[1778082502802,33.35,81716.67,0.0,-0.38974,0.00014,31.45422]
[1778082502954,33.35,81716.67,0.0,-0.38974,0.00014,31.45422]
[1778082503121,33.35,81716.67,0.0,-0.38974,0.00014,31.45422]
[1778082503319,33.35,81716.67,0.0,-0.38974,0.00014,31.45422]
[1778082503353,33.35,81716.67,0.0,-0.38974,0.00014,31.45422]
[1778082503389,33.35,81719.15,0.0,-0.38939,0.00014,31.44713]
[1778082503988,33.35,81719.15,0.0,-0.38939,0.00014,31.44713]
[1778082504450,33.34,81733.57,0.0,-0.38737,0.00014,31.40564]
[1778082504789,33.34,81733.57,0.0,-0.38737,0.00014,31.40564]
[1778082505042,33.34,81733.57,0.0,-0.38737,0.00014,31.40564]
[1778082505069,33.34,81733.57,0.0,-0.38737,0.00014,31.40564]
[1778082505144,33.34,81738.76,0.0,-0.38664,0.00014,31.39052]
[1778082506506,33.34,81745.76,0.0,-0.38566,0.00014,31.36995]
[1778082506701,33.34,81745.76,0.0,-0.38566,0.00014,31.36995]
[1778082507383,33.34,81745.76,0.0,-0.38566,0.00014,31.36995]
[1778082507412,33.34,81745.93,0.0,-0.38564,0.00014,31.36945]
[1778082508544,33.34,81745.93,0.0,-0.38564,0.00014,31.36945]
[1778082509385,33.34,81746.26,0.0,-0.38559,0.00014,31.36848]
[1778082511115,33.34,81741.38,0.0,-0.38627,0.00014,31.38285]
[1778082511340,33.34,81739.49,0.0,-0.38653,0.00014,31.3852]
[1778082514163,33.34,81728.85,0.0,-0.38802,0.00014,31.41609]
[1778082516530,33.35,81730.16,0.0,-0.38784,0.00014,31.41239]
[1778082517058,33.35,81728.58,0.0,-0.38806,0.00014,31.41698]
[1778082517773,33.35,81723.9,0.0,-0.38872,0.00014,31.43043]
[1778082517802,33.35,81723.9,0.0,-0.38872,0.00014,31.43043]
[1778082518026,33.35,81723.9,0.0,-0.38872,0.00014,31.43043]
[1778082519663,33.35,81727.19,0.0,-0.38826,0.00014,31.421]
[1778082519977,33.35,81736.21,0.0,-0.38699,0.00014,31.39486]
[1778082525011,33.35,81734.8,0.0,-0.3872,0.00014,31.39911]
[1778082527637,33.35,81733.7,0.0,-0.38735,0.00014,31.40231]
[1778082527644,33.35,81733.7,0.0,-0.38735,0.00014,31.40231]
[1778082527817,33.35,81733.7,0.0,-0.38735,0.00014,31.40231]
[1778082528350,33.35,81733.7,0.0,-0.38735,0.00014,31.40231]
[1778082528357,33.35,81733.7,0.0,-0.38735,0.00014,31.40231]
[1778082528920,33.35,81722.36,0.0,-0.38894,0.00014,31.43504]
[1778082529638,33.35,81722.36,0.0,-0.38894,0.00014,31.43504]
[1778082529647,33.35,81722.36,0.0,-0.38894,0.00014,31.43504]
[1778082529660,33.35,81722.36,0.0,-0.38894,0.00014,31.43504]
[1778082530681,33.35,81725.84,0.0,-0.38845,0.00014,31.42509]
[1778082531662,33.35,81726.03,0.0,-0.38843,0.00014,31.42457]
[1778082532061,33.35,81723.77,0.0,-0.38875,0.00014,31.43108]
[1778082533689,33.35,81723.76,0.0,-0.38875,0.00014,31.43113]
[1778082534074,33.35,81723.92,0.0,-0.38873,0.00014,31.43069]
[1778082537737,33.35,81717.32,0.0,-0.38966,0.00014,31.4496]
[1778082538458,33.35,81716.63,0.0,-0.38975,0.00014,31.45157]
[1778082541586,33.35,81714.34,0.0,-0.39008,0.00014,31.45807]
[1778082541893,33.35,81714.19,0.0,-0.3901,0.00014,31.4585]
[1778082543604,33.35,81704.61,0.0,-0.39144,0.00014,31.48541]
[1778082547856,33.35,81703.44,0.0,-0.39161,0.00014,31.4887]
[1778082548529,33.35,81701.72,0.0,-0.39185,0.00014,31.49348]
[1778082548743,33.35,81701.72,0.0,-0.39185,0.00014,31.49348]
[1778082549893,33.35,81701.72,0.0,-0.39185,0.00014,31.49348]
[1778082550187,33.35,81702.08,0.0,-0.3918,0.00014,31.49248]
[1778082555223,33.35,81704.82,0.0,-0.39142,0.00014,31.48487]
[1778082560257,33.35,81706.14,0.0,-0.39123,0.00014,31.48121]
[1778082565292,33.35,81707.22,0.0,-0.39108,0.00014,31.47821]
[1778082566096,33.35,81707.22,0.0,-0.39108,0.00014,31.47821]
[1778082566386,33.35,81706.71,0.0,-0.39115,0.00014,31.47964]
[1778082567525,33.35,81698.35,0.0,-0.39233,0.00014,31.50291]
[1778082574355,33.36,81697.45,0.0,-0.39245,0.00014,31.50234]
[1778082577422,33.36,81698.83,0.0,-0.39226,0.00014,31.49856]
[1778082578220,33.36,81693.07,0.0,-0.39307,0.00014,31.51443]
[1778082578383,33.36,81693.07,0.0,-0.39307,0.00014,31.51444]
[1778082581822,33.36,81691.61,0.0,-0.39328,0.00014,31.51844]
[1778082581879,33.36,81691.61,0.0,-0.39328,0.00014,31.51844]
[1778082581924,33.36,81691.61,0.0,-0.39328,0.00014,31.51844]
[1778082581976,33.36,81691.61,0.0,-0.39328,0.00014,31.51844]
[1778082581999,33.36,81691.61,0.0,-0.39328,0.00014,31.51844]
[1778082582127,33.36,81691.61,0.0,-0.39328,0.00014,31.51844]
[1778082583546,33.36,81676.39,0.0,-0.39542,0.00014,31.55962]
[1778082589460,33.36,81677.24,0.0,-0.39529,0.00014,31.55724]
[1778082593654,33.35,81672.8,0.0,-0.39592,0.00014,31.56901]
[1778082593687,33.35,81672.8,0.0,-0.39592,0.00014,31.56901]
[1778082594510,33.35,81673.48,0.0,-0.39582,0.00014,31.56718]
[1778082594751,33.35,81673.48,0.0,-0.39582,0.00014,31.56718]
[1778082595174,33.35,81673.48,0.0,-0.39582,0.00014,31.56718]
[1778082595795,33.35,81671.18,0.0,-0.39614,0.00014,31.57327]
[1778082596431,33.35,81671.18,0.0,-0.39614,0.00014,31.57327]
[1778082596524,33.35,81670.43,0.0,-0.39625,0.00014,31.57524]
[1778082596688,33.35,81670.43,0.0,-0.39625,0.00014,31.57524]
[1778082597532,33.35,81675.09,0.0,-0.39559,0.00014,31.56281]
[1778082602566,33.35,81669.48,0.0,-0.39637,0.00014,31.57764]
[1778082607571,33.35,81671.63,0.0,-0.39607,0.00014,31.57184]
[1778082610595,33.35,81668.44,0.0,-0.39651,0.00014,31.58024]
[1778082610626,33.35,81665.72,0.0,-0.3969,0.00014,31.5874]
[1778082614903,33.35,81667.89,0.0,-0.39659,0.00014,31.58157]
[1778082615520,33.35,81667.89,0.0,-0.39659,0.00014,31.58157]
[1778082615937,33.35,81667.33,0.0,-0.39666,0.00014,31.58303]
[1778082616643,33.35,81667.33,0.0,-0.39666,0.00014,31.58303]
[1778082616665,33.35,81667.11,0.0,-0.39669,0.00014,31.58359]
[1778082621562,33.34,81666.23,0.0,-0.39682,0.00014,31.58585]
[1778082621586,33.34,81666.15,0.0,-0.39682,0.00014,31.58602]
[1778082626771,33.34,81670.52,0.0,-0.39621,0.00014,31.57441]
[1778082626870,33.34,81670.7,0.0,-0.39618,0.00014,31.57392]
[1778082628115,33.34,81670.7,0.0,-0.39618,0.00014,31.57392]
[1778082628806,33.34,81672.84,0.0,-0.39588,0.00014,31.56822]
[1778082628992,33.34,81674.36,0.0,-0.39566,0.00014,31.56415]
[1778082634020,33.34,81668.51,0.0,-0.39648,0.00014,31.5765]
[1778082634093,33.34,81668.51,0.0,-0.39648,0.00014,31.5765]
[1778082634108,33.34,81668.51,0.0,-0.39648,0.00014,31.5765]
[1778082634233,33.34,81668.51,0.0,-0.39648,0.00014,31.5765]
[1778082634402,33.34,81668.51,0.0,-0.39648,0.00014,31.5765]
[1778082634507,33.34,81668.51,0.0,-0.39648,0.00014,31.5765]
[1778082634577,33.34,81668.51,0.0,-0.39648,0.00014,31.5765]
[1778082634683,33.34,81670.41,0.0,-0.39621,0.00014,31.57145]
[1778082635915,33.34,81677.35,0.0,-0.39523,0.00014,31.55292]
[1778082635939,33.34,81677.35,0.0,-0.39523,0.00014,31.55292]
[1778082636165,33.34,81677.35,0.0,-0.39523,0.00014,31.55292]
[1778082636677,33.34,81677.96,0.0,-0.39514,0.00014,31.55129]
[1778082636913,33.34,81677.96,0.0,-0.39514,0.00014,31.55129]
[1778082641907,33.34,81674.71,0.0,-0.3956,0.00014,31.55997]
[1778082642667,33.34,81674.71,0.0,-0.3956,0.00014,31.55997]
[1778082642790,33.34,81673.03,0.0,-0.39584,0.00014,31.56443]
[1778082643214,33.34,81673.03,0.0,-0.39584,0.00014,31.56443]
[1778082643273,33.34,81673.03,0.0,-0.39584,0.00014,31.56443]
[1778082643574,33.34,81673.03,0.0,-0.39584,0.00014,31.56443]
[1778082643599,33.34,81673.03,0.0,-0.39584,0.00014,31.56443]
[1778082643663,33.34,81670.39,0.0,-0.39621,0.00014,31.57144]
[1778082643794,33.34,81670.39,0.0,-0.39621,0.00014,31.57144]
[1778082643878,33.34,81670.39,0.0,-0.39621,0.00014,31.57144]
[1778082644452,33.34,81670.39,0.0,-0.39621,0.00014,31.57144]
[1778082644482,33.34,81670.39,0.0,-0.39621,0.00014,31.57144]
[1778082644521,33.34,81670.39,0.0,-0.39621,0.00014,31.57144]
[1778082644733,33.34,81659.09,0.0,-0.3978,0.00014,31.60117]
[1778082644780,33.34,81659.09,0.0,-0.3978,0.00014,31.60117]
[1778082644811,33.34,81659.09,0.0,-0.3978,0.00014,31.60117]
[1778082644869,33.34,81659.09,0.0,-0.3978,0.00014,31.60117]
[1778082644878,33.34,81659.09,0.0,-0.3978,0.00014,31.60117]
[1778082645013,33.34,81659.09,0.0,-0.3978,0.00014,31.60117]
[1778082645434,33.34,81644.6,0.0,-0.39985,0.00014,31.63857]
[1778082646513,33.34,81644.6,0.0,-0.39985,0.00014,31.63857]
[1778082646517,33.34,81644.6,0.0,-0.39985,0.00014,31.63857]
[1778082646594,33.34,81637.27,0.0,-0.40089,0.00014,31.65713]
[1778082648744,33.34,81635.08,0.0,-0.40119,0.00014,31.66259]
[1778082648755,33.34,81635.08,0.0,-0.40119,0.00014,31.66259]
[1778082648769,33.34,81635.08,0.0,-0.40119,0.00014,31.66259]
[1778082649253,33.34,81635.08,0.0,-0.40119,0.00014,31.66259]
[1778082649277,33.34,81635.08,0.0,-0.40119,0.00014,31.66259]
[1778082649409,33.34,81635.08,0.0,-0.40119,0.00014,31.66259]
[1778082649425,33.34,81635.08,0.0,-0.40119,0.00014,31.66259]
[1778082650201,33.34,81640.42,0.0,-0.40044,0.00014,31.64911]
[1778082650215,33.34,81640.42,0.0,-0.40044,0.00014,31.64911]
[1778082650479,33.34,81640.42,0.0,-0.40044,0.00014,31.64911]
[1778082650515,33.34,81640.42,0.0,-0.40044,0.00014,31.64911]
[1778082651102,33.34,81646.65,0.0,-0.39955,0.00014,31.63313]
[1778082656558,33.33,81655.09,0.0,-0.39835,0.00014,31.61122]
[1778082656869,33.33,81652.59,0.0,-0.3987,0.00014,31.61764]
[1778082659845,33.33,81654.19,0.0,-0.39847,0.00014,31.61343]
[1778082660036,33.33,81654.19,0.0,-0.39847,0.00014,31.61343]
[1778082660459,33.33,81654.19,0.0,-0.39847,0.00014,31.61343]
[1778082660502,33.33,81654.19,0.0,-0.39847,0.00014,31.61343]
[1778082660664,33.33,81654.05,0.0,-0.39849,0.00014,31.61374]
[1778082661109,33.33,81654.05,0.0,-0.39849,0.00014,31.61374]
[1778082661118,33.33,81654.05,0.0,-0.39849,0.00014,31.61374]
[1778082661538,33.33,81658.43,0.0,-0.39787,0.00014,31.60232]
[1778082664741,33.33,81659.93,0.0,-0.39766,0.00014,31.59835]
[1778082665339,33.33,81659.93,0.0,-0.39766,0.00014,31.59835]
[1778082666281,33.33,81668.88,0.0,-0.39639,0.00014,31.57474]
[1778082667252,33.33,81668.88,0.0,-0.39639,0.00014,31.57474]
[1778082667571,33.33,81670.11,0.0,-0.39621,0.00014,31.57145]
[1778082671226,33.33,81672.03,0.0,-0.39594,0.00014,31.56633]
[1778082671260,33.33,81672.03,0.0,-0.39594,0.00014,31.56633]
[1778082672322,33.33,81677.2,0.0,-0.39521,0.00014,31.55249]
[1778082672582,33.33,81677.2,0.0,-0.39521,0.00014,31.55249]
[1778082673340,33.33,81682.76,0.0,-0.39443,0.00014,31.53751]
[1778082673426,33.33,81686.19,0.0,-0.39395,0.00014,31.52821]
[1778082677447,33.33,81691.14,0.0,-0.39325,0.00014,31.51475]
[1778082679688,33.33,81692.28,0.0,-0.39309,0.00014,31.51167]
[1778082682184,33.33,81682.91,0.0,-0.39442,0.00014,31.53725]
[1778082685983,33.33,81689.94,0.0,-0.39343,0.00014,31.51815]
[1778082686406,33.33,81689.76,0.0,-0.39345,0.00014,31.51865]
[1778082688379,33.33,81689.76,0.0,-0.39345,0.00014,31.51867]
[1778082688428,33.33,81689.76,0.0,-0.39345,0.00014,31.51867]
[1778082688436,33.33,81689.76,0.0,-0.39345,0.00014,31.51867]
[1778082688525,33.33,81690.94,0.0,-0.39329,0.00014,31.51547]
[1778082694216,33.33,81692.45,0.0,-0.39307,0.00014,31.50822]
[1778082696714,33.33,81692.91,0.0,-0.39301,0.00014,31.50698]
[1778082697344,33.33,81693.2,0.0,-0.39296,0.00014,31.50619]
[1778082698136,33.33,81697.81,0.0,-0.39231,0.00014,31.49343]
[1778082701089,33.33,81699.79,0.0,-0.39203,0.00014,31.48783]
[1778082701089,33.33,81699.79,0.0,-0.39203,0.00014,31.48783]
[1778082701204,33.33,81699.79,0.0,-0.39203,0.00014,31.48783]
[1778082701403,33.33,81699.79,0.0,-0.39203,0.00014,31.48783]
[1778082701572,33.33,81699.79,0.0,-0.39203,0.00014,31.48783]
[1778082701660,33.33,81699.79,0.0,-0.39203,0.00014,31.48783]
[1778082701733,33.33,81700.63,0.0,-0.39191,0.00014,31.48539]
[1778082702764,33.33,81708.67,0.0,-0.39077,0.00014,31.46288]
[1778082705276,33.33,81711.56,0.0,-0.39037,0.00014,31.45471]
[1778082705801,33.33,81712.52,0.0,-0.39023,0.00014,31.45197]
[1778082711297,33.32,81710.29,0.0,-0.39053,0.00014,31.45803]
[1778082712638,33.32,81708.97,0.0,-0.39072,0.00014,31.46175]
[1778082712731,33.32,81709.44,0.0,-0.39065,0.00014,31.46035]
[1778082714313,33.32,81708.7,0.0,-0.39075,0.00014,31.46239]
[1778082715471,33.32,81706.69,0.0,-0.39103,0.00014,31.46799]
[1778082716015,33.32,81706.47,0.0,-0.39106,0.00014,31.46856]
[1778082716315,33.32,81706.47,0.0,-0.39106,0.00014,31.46856]
[1778082717836,33.32,81707.26,0.0,-0.39095,0.00014,31.46626]
[1778082717844,33.32,81707.26,0.0,-0.39095,0.00014,31.46626]
[1778082722393,33.32,81708.23,0.0,-0.3908,0.00014,31.46338]
[1778082722443,33.31,81707.66,0.0,-0.39088,0.00014,31.46494]
[1778082727450,33.31,81712.07,0.0,-0.39025,0.00014,31.45233]
[1778082732485,33.31,81710.46,0.0,-0.39047,0.00014,31.45669]
[1778082736408,33.31,81709.9,0.0,-0.39055,0.00014,31.45816]
[1778082736559,33.31,81710.89,0.0,-0.39041,0.00014,31.45534]
[1778082738121,33.31,81710.89,0.0,-0.3904,0.00014,31.4553]
[1778082738145,33.31,81710.89,0.0,-0.3904,0.00014,31.4553]
[1778082738581,33.31,81710.89,0.0,-0.3904,0.00014,31.4553]
[1778082739411,33.31,81718.15,0.0,-0.38938,0.00014,31.43469]
[1778082739864,33.31,81717.92,0.0,-0.38941,0.00014,31.43532]
[1778082740541,33.31,81717.63,0.0,-0.38945,0.00014,31.43612]
[1778082740861,33.31,81717.63,0.0,-0.38945,0.00014,31.43612]
[1778082741548,33.3,81714.92,0.0,-0.38983,0.00014,31.4438]
[1778082743956,33.3,81713.11,0.0,-0.39008,0.00014,31.44887]
[1778082744570,33.3,81713.52,0.0,-0.39003,0.00014,31.44768]
[1778082745782,33.3,81713.52,0.0,-0.39003,0.00014,31.44768]
[1778082746420,33.3,81710.1,0.0,-0.39051,0.00014,31.45731]
[1778082746457,33.3,81710.1,0.0,-0.39051,0.00014,31.45731]
[1778082746914,33.3,81707.63,0.0,-0.39085,0.00014,31.46421]
[1778082748683,33.3,81707.63,0.0,-0.39085,0.00014,31.46418]
[1778082750822,33.3,81708.77,0.0,-0.39069,0.00014,31.4609]
[1778082750838,33.3,81708.77,0.0,-0.39069,0.00014,31.4609]
[1778082750951,33.3,81709.48,0.0,-0.39058,0.00014,31.45886]
[1778082751619,33.3,81710.21,0.0,-0.39047,0.00014,31.4536]
[1778082752740,33.3,81710.21,0.0,-0.39047,0.00014,31.4536]
[1778082753067,33.3,81717.98,0.0,-0.38938,0.00014,31.43154]
[1778082754624,33.3,81722.97,0.0,-0.38868,0.00014,31.41724]
[1778082754715,33.3,81726.42,0.0,-0.38819,0.00014,31.4073]
[1778082757959,33.3,81730.17,0.0,-0.38766,0.00014,31.39643]
[1778082758669,33.3,81728.67,0.0,-0.38787,0.00014,31.40077]
[1778082762825,33.3,81723.22,0.0,-0.38864,0.00014,31.41643]
[1778082768739,33.29,81720.64,0.0,-0.38899,0.00014,31.42364]
[1778082773774,33.29,81719.49,0.0,-0.38915,0.00014,31.42677]
[1778082776158,33.29,81717.03,0.0,-0.38949,0.00014,31.43373]
[1778082776166,33.29,81717.03,0.0,-0.38949,0.00014,31.43373]
[1778082776795,33.29,81715.7,0.0,-0.38967,0.00014,31.43748]
[1778082776973,33.29,81715.7,0.0,-0.38967,0.00014,31.43748]
[1778082776989,33.29,81715.7,0.0,-0.38967,0.00014,31.43748]
[1778082777002,33.29,81715.7,0.0,-0.38967,0.00014,31.43748]
[1778082777471,33.29,81715.7,0.0,-0.38967,0.00014,31.43748]
[1778082777805,33.29,81711.79,0.0,-0.39022,0.00014,31.44853]
[1778082779019,33.29,81707.04,0.0,-0.39089,0.00014,31.46187]
[1778082779605,33.29,81707.04,0.0,-0.39089,0.00014,31.46187]
[1778082784854,33.28,81704.94,0.0,-0.39117,0.00014,31.46746]
[1778082790227,33.28,81705.89,0.0,-0.39103,0.00014,31.46456]
[1778082795300,33.28,81705.97,0.0,-0.39101,0.00014,31.46416]
[1778082801240,33.27,81697.95,0.0,-0.39212,0.00014,31.48625]
[1778082801256,33.27,81697.38,0.0,-0.3922,0.00014,31.48777]
[1778082806002,33.27,81705.58,0.0,-0.39103,0.00014,31.46462]
[1778082811561,33.26,81706.41,0.0,-0.39091,0.00014,31.46209]
[1778082812660,33.26,81706.82,0.0,-0.39084,0.00014,31.45766]
[1778082812675,33.26,81706.82,0.0,-0.39084,0.00014,31.45766]
[1778082812695,33.26,81706.82,0.0,-0.39084,0.00014,31.45766]
[1778082812713,33.26,81706.82,0.0,-0.39084,0.00014,31.45766]
[1778082812824,33.26,81707.9,0.0,-0.39068,0.00014,31.45457]
[1778082813179,33.26,81707.9,0.0,-0.39068,0.00014,31.45457]
[1778082813340,33.26,81707.9,0.0,-0.39068,0.00014,31.45457]
[1778082813380,33.26,81707.9,0.0,-0.39068,0.00014,31.45457]
[1778082813485,33.26,81707.9,0.0,-0.39068,0.00014,31.45457]
[1778082813585,33.26,81710.8,0.0,-0.39027,0.00014,31.44638]
[1778082814162,33.26,81710.8,0.0,-0.39027,0.00014,31.44638]
[1778082814777,33.26,81710.8,0.0,-0.39027,0.00014,31.44638]
[1778082814798,33.26,81721.22,0.0,-0.38881,0.00014,31.4166]
[1778082815459,33.26,81721.22,0.0,-0.38881,0.00014,31.4166]
[1778082816104,33.26,81726.25,0.0,-0.3881,0.00014,31.40211]
[1778082817404,33.26,81725.22,0.0,-0.38824,0.00014,31.40505]
[1778082817426,33.26,81726.11,0.0,-0.38812,0.00014,31.40248]
[1778082822915,33.26,81727.51,0.0,-0.38792,0.00014,31.39834]
[1778082823483,33.26,81726.34,0.0,-0.38808,0.00014,31.40171]
[1778082823488,33.26,81726.34,0.0,-0.38808,0.00014,31.40171]
[1778082823670,33.26,81724.29,0.0,-0.38837,0.00014,31.40758]
[1778082829174,33.26,81725.15,0.0,-0.38824,0.00014,31.40497]
[1778082834209,33.25,81722.08,0.0,-0.38866,0.00014,31.41367]
[1778082839699,33.25,81721.78,0.0,-0.3887,0.00014,31.41442]
[1778082842816,33.25,81726.42,0.0,-0.38805,0.00014,31.40096]
[1778082844575,33.25,81730.45,0.0,-0.38748,0.00014,31.38922]
[1778082844623,33.25,81733.16,0.0,-0.3871,0.00014,31.3813]
[1778082845133,33.25,81733.16,0.0,-0.3871,0.00014,31.3813]
[1778082845464,33.25,81733.32,0.0,-0.38707,0.00014,31.38083]
[1778082846323,33.25,81733.32,0.0,-0.38707,0.00014,31.38083]
[1778082846420,33.25,81732.54,0.0,-0.38718,0.00014,31.3831]
[1778082848044,33.25,81732.34,0.0,-0.38721,0.00014,31.38367]
[1778082848307,33.25,81732.28,0.0,-0.38722,0.00014,31.38384]
[1778082849160,33.25,81732.28,0.0,-0.38722,0.00014,31.38384]
[1778082849314,33.25,81733.31,0.0,-0.38707,0.00014,31.38082]
[1778082850650,33.25,81743.91,0.0,-0.38558,0.00014,31.34964]
[1778082851307,33.25,81743.91,0.0,-0.38558,0.00014,31.34964]
[1778082851420,33.25,81743.91,0.0,-0.38558,0.00014,31.34964]
[1778082851825,33.25,81743.91,0.0,-0.38558,0.00014,31.34964]
[1778082851843,33.25,81747.0,0.0,-0.38515,0.00014,31.34049]
[1778082853637,33.25,81759.34,0.0,-0.38342,0.00014,31.30354]
[1778082855870,33.25,81759.34,0.0,-0.38342,0.00014,31.30354]
[1778082859261,33.25,81759.7,0.0,-0.38338,0.00014,31.30266]
[1778082859264,33.25,81759.7,0.0,-0.38338,0.00014,31.30266]
[1778082859387,33.25,81759.7,0.0,-0.38338,0.00014,31.30266]
[1778082860581,33.25,81759.7,0.0,-0.38338,0.00014,31.30266]
[1778082860801,33.25,81759.7,0.0,-0.38338,0.00014,31.30266]
[1778082860880,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861018,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861075,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861149,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861171,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861257,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861394,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861561,33.25,81763.49,0.0,-0.38285,0.00014,31.29117]
[1778082861746,33.25,81740.48,0.0,-0.38608,0.00014,31.36015]
[1778082862378,33.25,81740.48,0.0,-0.38608,0.00014,31.36015]
[1778082862402,33.25,81740.48,0.0,-0.38608,0.00014,31.36015]
[1778082862535,33.25,81740.48,0.0,-0.38608,0.00014,31.36015]
[1778082862873,33.25,81740.48,0.0,-0.38608,0.00014,31.36015]
[1778082862909,33.25,81740.48,0.0,-0.38608,0.00014,31.36015]
[1778082862636,33.26,81725.88,0.0,-0.38814,0.00014,31.40285]
[1778082863412,33.26,81725.27,0.0,-0.38822,0.00014,31.40461]
[1778082864000,33.26,81725.27,0.0,-0.38822,0.00014,31.40461]
[1778082864086,33.26,81725.27,0.0,-0.38822,0.00014,31.40461]
[1778082864135,33.26,81725.27,0.0,-0.38822,0.00014,31.40461]
[1778082864289,33.26,81725.27,0.0,-0.38822,0.00014,31.40461]
[1778082864522,33.26,81726.31,0.0,-0.38808,0.00014,31.40166]
[1778082869532,33.26,81725.93,0.0,-0.38814,0.00014,31.40306]
[1778082871640,33.26,81723.23,0.0,-0.38853,0.00014,31.41096]
[1778082876738,33.27,81721.79,0.0,-0.38873,0.00014,31.4122]
[1778082883553,33.27,81719.13,0.0,-0.38912,0.00014,31.42021]
[1778082888941,33.28,81720.65,0.0,-0.38892,0.00014,31.41612]
[1778082889037,33.28,81722.74,0.0,-0.38863,0.00014,31.41018]
[1778082889635,33.28,81722.74,0.0,-0.38863,0.00014,31.41018]
[1778082889735,33.28,81722.74,0.0,-0.38863,0.00014,31.41018]
[1778082890208,33.28,81725.14,0.0,-0.3883,0.00014,31.40333]
[1778082890802,33.28,81725.14,0.0,-0.3883,0.00014,31.40333]
[1778082892068,33.28,81727.45,0.0,-0.38798,0.00014,31.39679]
[1778082893340,33.28,81727.6,0.0,-0.38796,0.00014,31.39642]
[1778082893342,33.28,81727.6,0.0,-0.38796,0.00014,31.39642]
[1778082893829,33.28,81727.15,0.0,-0.38803,0.00014,31.39779]
[1778082899391,33.28,81731.24,0.0,-0.38745,0.00014,31.3859]
[1778082900710,33.28,81731.21,0.0,-0.38745,0.00014,31.38599]
[1778082902400,33.28,81728.58,0.0,-0.38782,0.00014,31.39361]
[1778082902686,33.28,81725.87,0.0,-0.3882,0.00014,31.40144]
[1778082907721,33.28,81731.85,0.0,-0.38736,0.00014,31.38412]
[1778082910490,33.28,81732.13,0.0,-0.38732,0.00014,31.38332]
[1778082910496,33.28,81732.13,0.0,-0.38732,0.00014,31.38332]
[1778082910742,33.28,81733.1,0.0,-0.38719,0.00014,31.3805]
[1778082912508,33.28,81733.92,0.0,-0.38707,0.00014,31.37812]
[1778082912609,33.28,81734.13,0.0,-0.38705,0.00014,31.37751]
[1778082917791,33.28,81734.95,0.0,-0.38693,0.00014,31.37519]
[1778082920762,33.28,81734.67,0.0,-0.38697,0.00014,31.37604]
[1778082921478,33.28,81733.71,0.0,-0.38711,0.00014,31.37885]
[1778082924640,33.29,81734.02,0.0,-0.38707,0.00014,31.378]
[1778082924875,33.29,81734.02,0.0,-0.38707,0.00014,31.378]
[1778082926665,33.29,81732.62,0.0,-0.38727,0.00014,31.38211]
[1778082926855,33.29,81732.13,0.0,-0.38733,0.00014,31.38355]
[1778082930053,33.29,81735.98,0.0,-0.3868,0.00014,31.37238]
[1778082930078,33.29,81735.98,0.0,-0.3868,0.00014,31.37238]
[1778082930343,33.29,81735.98,0.0,-0.3868,0.00014,31.37238]
[1778082930916,33.29,81735.98,0.0,-0.3868,0.00014,31.37238]
[1778082930919,33.29,81747.19,0.0,-0.38523,0.00014,31.33938]
[1778082931348,33.29,81747.19,0.0,-0.38523,0.00014,31.33938]
[1778082931385,33.29,81747.19,0.0,-0.38523,0.00014,31.33938]
[1778082931729,33.29,81747.19,0.0,-0.38523,0.00014,31.33938]
[1778082931731,33.29,81747.19,0.0,-0.38523,0.00014,31.33938]
[1778082931916,33.29,81756.03,0.0,-0.38398,0.00014,31.30975]
[1778082934762,33.29,81757.46,0.0,-0.38377,0.00014,31.30539]
[1778082934911,33.29,81757.75,0.0,-0.38373,0.00014,31.30449]
[1778082938083,33.28,81758.94,0.0,-0.38356,0.00014,31.30082]
[1778082938091,33.28,81758.94,0.0,-0.38356,0.00014,31.30082]
[1778082938188,33.28,81758.94,0.0,-0.38356,0.00014,31.30082]
[1778082938939,33.28,81758.51,0.0,-0.38362,0.00014,31.3021]
[1778082939574,33.28,81758.51,0.0,-0.38362,0.00014,31.3021]
[1778082939607,33.28,81758.51,0.0,-0.38362,0.00014,31.3021]
[1778082940110,33.28,81752.97,0.0,-0.3844,0.00014,31.31871]
[1778082940145,33.28,81752.97,0.0,-0.3844,0.00014,31.31871]
[1778082940953,33.28,81751.18,0.0,-0.38465,0.00014,31.32401]
[1778082942850,33.28,81751.05,0.0,-0.38466,0.00014,31.32436]
[1778082943375,33.28,81748.99,0.0,-0.38495,0.00014,31.33045]
[1778082944568,33.28,81752.19,0.0,-0.3845,0.00014,31.32086]
[1778082944864,33.28,81752.19,0.0,-0.3845,0.00014,31.32086]
[1778082946885,33.28,81751.46,0.0,-0.3846,0.00014,31.32295]
[1778082948932,33.28,81748.52,0.0,-0.385,0.00014,31.33162]
[1778082948936,33.28,81748.52,0.0,-0.385,0.00014,31.33162]
[1778082948948,33.28,81748.52,0.0,-0.385,0.00014,31.33162]
[1778082949043,33.28,81747.87,0.0,-0.38509,0.00014,31.33351]
[1778082949147,33.28,81747.87,0.0,-0.38509,0.00014,31.33351]
[1778082950939,33.28,81747.37,0.0,-0.38517,0.00014,31.33504]
[1778082951025,33.28,81737.39,0.0,-0.38657,0.00014,31.36452]
[1778082952235,33.28,81737.05,0.0,-0.38661,0.00014,31.36551]
[1778082952311,33.28,81737.05,0.0,-0.38661,0.00014,31.36551]
[1778082952459,33.28,81737.05,0.0,-0.38661,0.00014,31.36551]
[1778082952480,33.28,81737.05,0.0,-0.38661,0.00014,31.36551]
[1778082952510,33.28,81737.05,0.0,-0.38661,0.00014,31.36551]
[1778082952796,33.28,81737.05,0.0,-0.38661,0.00014,31.36551]
[1778082953037,33.28,81736.92,0.0,-0.38663,0.00014,31.36595]
[1778082953742,33.28,81736.92,0.0,-0.38663,0.00014,31.36595]
[1778082953760,33.28,81736.92,0.0,-0.38663,0.00014,31.36595]
[1778082954045,33.28,81732.76,0.0,-0.38722,0.00014,31.37812]
[1778082954996,33.28,81732.76,0.0,-0.38722,0.00014,31.37812]
[1778082955014,33.28,81732.76,0.0,-0.38722,0.00014,31.37812]
[1778082955021,33.28,81732.76,0.0,-0.38722,0.00014,31.37812]
[1778082955051,33.28,81728.16,0.0,-0.38787,0.00014,31.39149]
[1778082956225,33.28,81728.69,0.0,-0.38779,0.00014,31.38996]
[1778082956243,33.28,81728.69,0.0,-0.38779,0.00014,31.38996]
[1778082957016,33.28,81728.69,0.0,-0.38779,0.00014,31.38996]
[1778082957610,33.28,81728.68,0.0,-0.38779,0.00014,31.39]
[1778082959044,33.28,81722.64,0.0,-0.38864,0.00014,31.40744]
[1778082959058,33.28,81722.64,0.0,-0.38864,0.00014,31.40744]
[1778082960055,33.28,81720.72,0.0,-0.38891,0.00014,31.41296]
[1778082960039,33.28,81717.27,0.0,-0.3894,0.00014,31.42281]
[1778082961065,33.28,81716.49,0.0,-0.38951,0.00014,31.42504]
[1778082961838,33.28,81715.91,0.0,-0.38959,0.00014,31.42668]
[1778082964660,33.28,81712.59,0.0,-0.39005,0.00014,31.43608]
[1778082964712,33.28,81712.59,0.0,-0.39005,0.00014,31.43608]
[1778082964812,33.28,81712.59,0.0,-0.39005,0.00014,31.43608]
[1778082964912,33.28,81712.61,0.0,-0.39005,0.00014,31.43603]
[1778082965297,33.28,81712.61,0.0,-0.39005,0.00014,31.43603]
[1778082965964,33.28,81712.61,0.0,-0.39005,0.00014,31.43603]
[1778082965972,33.28,81712.61,0.0,-0.39005,0.00014,31.43603]
[1778082966024,33.28,81712.61,0.0,-0.39005,0.00014,31.43603]
[1778082965999,33.28,81705.81,0.0,-0.39101,0.00014,31.4552]
[1778082966923,33.28,81696.1,0.0,-0.39238,0.00014,31.48227]
[1778082967167,33.28,81696.1,0.0,-0.39238,0.00014,31.48227]
[1778082967461,33.28,81696.1,0.0,-0.39238,0.00014,31.48227]
[1778082967558,33.28,81696.1,0.0,-0.39238,0.00014,31.48227]
[1778082967917,33.28,81696.1,0.0,-0.39238,0.00014,31.48227]
[1778082968005,33.28,81690.07,0.0,-0.39323,0.00014,31.49894]
[1778082969181,33.28,81689.81,0.0,-0.39327,0.00014,31.49971]
[1778082969745,33.28,81692.48,0.0,-0.39289,0.00014,31.4924]
[1778082972204,33.28,81693.61,0.0,-0.39274,0.00014,31.48931]
[1778082973683,33.28,81699.79,0.0,-0.39186,0.00014,31.47218]
[1778082973831,33.28,81699.79,0.0,-0.39186,0.00014,31.47218]
[1778082974103,33.28,81703.91,0.0,-0.39128,0.00014,31.46064]
[1778082974131,33.28,81703.91,0.0,-0.39128,0.00014,31.46064]
[1778082974132,33.28,81703.91,0.0,-0.39128,0.00014,31.46064]
[1778082974298,33.28,81706.78,0.0,-0.39088,0.00014,31.45259]
[1778082975248,33.28,81706.78,0.0,-0.39088,0.00014,31.45259]
[1778082975252,33.28,81706.78,0.0,-0.39088,0.00014,31.45259]
[1778082975890,33.28,81710.3,0.0,-0.39038,0.00014,31.44261]
[1778082978251,33.28,81712.35,0.0,-0.39009,0.00014,31.43679]
[1778082981316,33.28,81717.56,0.0,-0.38935,0.00014,31.42192]
[1778082981622,33.28,81717.56,0.0,-0.38935,0.00014,31.42192]
[1778082981625,33.28,81717.56,0.0,-0.38935,0.00014,31.42192]
[1778082983752,33.28,81717.45,0.0,-0.38937,0.00014,31.4222]
[1778082984376,33.28,81717.5,0.0,-0.38936,0.00014,31.42202]
[1778082990467,33.28,81716.5,0.0,-0.3895,0.00014,31.42479]
[1778082996341,33.28,81720.01,0.0,-0.38899,0.00014,31.41149]
[1778083001571,33.28,81719.64,0.0,-0.38904,0.00014,31.41251]
[1778083008423,33.27,81718.06,0.0,-0.38926,0.00014,31.41694]
[1778083013458,33.27,81717.49,0.0,-0.38934,0.00014,31.4185]
[1778083018880,33.27,81716.99,0.0,-0.3894,0.00014,31.41988]
[1778083023093,33.27,81711.96,0.0,-0.39011,0.00014,31.43411]
[1778083023119,33.27,81711.96,0.0,-0.39011,0.00014,31.43411]
[1778083023528,33.27,81710.85,0.0,-0.39026,0.00014,31.43723]
[1778083027295,33.27,81708.3,0.0,-0.39062,0.00014,31.44436]
[1778083027854,33.27,81708.3,0.0,-0.39062,0.00014,31.44436]
[1778083029962,33.27,81710.76,0.0,-0.39027,0.00014,31.43737]
[1778083029969,33.27,81710.76,0.0,-0.39027,0.00014,31.43737]
[1778083034747,33.27,81702.04,0.0,-0.39149,0.00014,31.46171]
[1778083040649,33.27,81702.71,0.0,-0.3914,0.00014,31.45978]
[1778083045655,33.27,81703.73,0.0,-0.39125,0.00014,31.45698]
[1778083046097,33.27,81703.73,0.0,-0.39125,0.00014,31.45698]
[1778083046108,33.27,81703.86,0.0,-0.39124,0.00014,31.45664]
[1778083052076,33.27,81704.87,0.0,-0.3911,0.00014,31.45089]
[1778083057078,33.27,81704.59,0.0,-0.39115,0.00014,31.45189]
[1778083057187,33.27,81704.64,0.0,-0.39114,0.00014,31.4518]
[1778083057250,33.27,81704.64,0.0,-0.39114,0.00014,31.4518]
[1778083058020,33.27,81704.64,0.0,-0.39114,0.00014,31.4518]
[1778083058102,33.28,81687.67,0.0,-0.39354,0.00014,31.49886]
[1778083058622,33.28,81687.67,0.0,-0.39354,0.00014,31.49886]
[1778083058628,33.28,81687.67,0.0,-0.39354,0.00014,31.49886]
[1778083058651,33.28,81687.67,0.0,-0.39354,0.00014,31.49886]
[1778083058687,33.28,81687.67,0.0,-0.39354,0.00014,31.49886]
[1778083059120,33.28,81687.67,0.0,-0.39354,0.00014,31.49886]
[1778083059130,33.28,81678.0,0.0,-0.3949,0.00014,31.52517]
[1778083059179,33.28,81678.0,0.0,-0.3949,0.00014,31.52517]
[1778083059751,33.28,81678.0,0.0,-0.3949,0.00014,31.52517]
[1778083059777,33.28,81678.0,0.0,-0.3949,0.00014,31.52517]
[1778083060349,33.28,81671.13,0.0,-0.39588,0.00014,31.54362]
[1778083060805,33.28,81667.96,0.0,-0.39632,0.00014,31.55206]
[1778083061394,33.28,81667.96,0.0,-0.39632,0.00014,31.55206]
[1778083062069,33.28,81667.09,0.0,-0.39645,0.00014,31.55437]
[1778083067330,33.27,81665.62,0.0,-0.39665,0.00014,31.55822]
[1778083067406,33.27,81665.62,0.0,-0.39665,0.00014,31.55822]
[1778083068036,33.27,81664.5,0.0,-0.39681,0.00014,31.56118]
[1778083069386,33.27,81664.36,0.0,-0.39683,0.00014,31.56154]
[1778083069412,33.27,81664.36,0.0,-0.39683,0.00014,31.56154]
[1778083070401,33.27,81664.5,0.0,-0.39681,0.00014,31.56116]
[1778083070863,33.27,81663.87,0.0,-0.3969,0.00014,31.56281]
[1778083075898,33.27,81664.31,0.0,-0.39683,0.00014,31.56161]
[1778083080933,33.27,81666.86,0.0,-0.39647,0.00014,31.55483]
[1778083086015,33.27,81666.39,0.0,-0.39654,0.00014,31.55607]
[1778083086108,33.27,81666.39,0.0,-0.39654,0.00014,31.55607]
[1778083086093,33.27,81669.1,0.0,-0.39615,0.00014,31.54886]
[1778083088101,33.27,81674.0,0.0,-0.39546,0.00014,31.53576]
[1778083089963,33.27,81673.22,0.0,-0.39557,0.00014,31.53787]
[1778083096065,33.27,81671.87,0.0,-0.39577,0.00014,31.54152]
[1778083096097,33.27,81671.87,0.0,-0.39577,0.00014,31.54152]
[1778083096136,33.27,81671.87,0.0,-0.39577,0.00014,31.54152]
[1778083096719,33.27,81672.25,0.0,-0.39571,0.00014,31.54051]
[1778083096733,33.27,81672.25,0.0,-0.39571,0.00014,31.54051]
[1778083098391,33.27,81679.46,0.0,-0.39469,0.00014,31.52114]
[1778083098418,33.27,81679.46,0.0,-0.39469,0.00014,31.52114]
[1778083098746,33.27,81679.46,0.0,-0.39469,0.00014,31.52114]
[1778083099080,33.27,81680.75,0.0,-0.39451,0.00014,31.51767]
[1778083101079,33.28,81672.74,0.0,-0.39565,0.00014,31.53927]
[1778083102623,33.28,81673.85,0.0,-0.39549,0.00014,31.5363]
[1778083102788,33.28,81673.85,0.0,-0.39549,0.00014,31.5363]
[1778083103110,33.28,81672.36,0.0,-0.3957,0.00014,31.54029]
[1778083106847,33.28,81673.06,0.0,-0.3956,0.00014,31.53843]
[1778083106908,33.28,81673.05,0.0,-0.3956,0.00014,31.53846]
[1778083112157,33.28,81673.84,0.0,-0.39548,0.00014,31.5332]
[1778083118199,33.28,81677.95,0.0,-0.39491,0.00014,31.52219]
[1778083123233,33.28,81678.12,0.0,-0.39488,0.00014,31.52179]
[1778083125057,33.28,81678.12,0.0,-0.39488,0.00014,31.52179]
[1778083125157,33.28,81676.76,0.0,-0.39508,0.00014,31.52547]
[1778083125504,33.28,81676.76,0.0,-0.39508,0.00014,31.52547]
[1778083125557,33.28,81676.76,0.0,-0.39508,0.00014,31.52547]
[1778083125640,33.28,81673.36,0.0,-0.39556,0.00014,31.53461]
[1778083128906,33.28,81668.81,0.0,-0.3962,0.00014,31.54676]
[1778083130086,33.28,81665.22,0.0,-0.39671,0.00014,31.55627]
[1778083131906,33.28,81665.14,0.0,-0.39672,0.00014,31.55647]
[1778083132658,33.28,81665.87,0.0,-0.39661,0.00014,31.55452]
[1778083134432,33.28,81665.45,0.0,-0.39667,0.00014,31.55563]
[1778083134463,33.28,81665.45,0.0,-0.39667,0.00014,31.55563]
[1778083135212,33.28,81665.45,0.0,-0.39667,0.00014,31.55563]
[1778083135213,33.28,81665.45,0.0,-0.39667,0.00014,31.55563]
[1778083135319,33.28,81667.28,0.0,-0.39641,0.00014,31.55076]
[1778083136649,33.28,81667.28,0.0,-0.39641,0.00014,31.55076]
[1778083137339,33.28,81672.48,0.0,-0.39568,0.00014,31.5369]
[1778083138489,33.28,81673.2,0.0,-0.39558,0.00014,31.53498]
[1778083138803,33.28,81673.2,0.0,-0.39558,0.00014,31.53498]
[1778083138812,33.28,81673.2,0.0,-0.39558,0.00014,31.53498]
[1778083138819,33.28,81673.2,0.0,-0.39558,0.00014,31.53498]
[1778083139075,33.28,81673.2,0.0,-0.39558,0.00014,31.53498]
[1778083139087,33.28,81673.2,0.0,-0.39558,0.00014,31.53498]
[1778083139167,33.28,81673.56,0.0,-0.39553,0.00014,31.53402]
[1778083140113,33.28,81681.78,0.0,-0.39437,0.00014,31.51187]
[1778083140802,33.28,81689.84,0.0,-0.39323,0.00014,31.4899]
[1778083141289,33.28,81689.84,0.0,-0.39323,0.00014,31.4899]
[1778083141361,33.28,81689.84,0.0,-0.39323,0.00014,31.4899]
[1778083145326,33.28,81693.33,0.0,-0.39274,0.00014,31.48039]
[1778083145396,33.28,81693.33,0.0,-0.39274,0.00014,31.48039]
[1778083146207,33.28,81694.71,0.0,-0.39255,0.00014,31.47656]
[1778083147344,33.28,81695.03,0.0,-0.3925,0.00014,31.47567]
[1778083148188,33.28,81695.03,0.0,-0.3925,0.00014,31.47567]
[1778083152043,33.27,81703.96,0.0,-0.39123,0.00014,31.45055]
[1778083153942,33.27,81706.15,0.0,-0.39092,0.00014,31.44441]
[1778083155419,33.27,81706.22,0.0,-0.39091,0.00014,31.44414]
[1778083161499,33.27,81708.02,0.0,-0.39064,0.00014,31.43883]
[1778083166560,33.27,81705.73,0.0,-0.39096,0.00014,31.4451]
[1778083167478,33.27,81705.73,0.0,-0.39096,0.00014,31.4451]
[1778083167515,33.27,81705.73,0.0,-0.39096,0.00014,31.4451]
[1778083169907,33.27,81705.22,0.0,-0.39103,0.00014,31.44643]
[1778083169951,33.27,81705.22,0.0,-0.39103,0.00014,31.44643]
[1778083170355,33.27,81706.46,0.0,-0.39085,0.00014,31.4429]
[1778083175385,33.26,81707.44,0.0,-0.39069,0.00014,31.43678]
[1778083180386,33.26,81704.66,0.0,-0.39108,0.00014,31.44442]
[1778083180782,33.26,81704.66,0.0,-0.39108,0.00014,31.44442]
[1778083180953,33.26,81704.66,0.0,-0.39108,0.00014,31.44442]
[1778083180959,33.26,81704.66,0.0,-0.39108,0.00014,31.44442]
[1778083181051,33.26,81704.56,0.0,-0.39109,0.00014,31.44467]
[1778083182949,33.26,81704.56,0.0,-0.39109,0.00014,31.44467]
[1778083183757,33.26,81697.58,0.0,-0.39208,0.00014,31.46425]
[1778083185759,33.26,81699.21,0.0,-0.39185,0.00014,31.45974]
[1778083187790,33.26,81699.71,0.0,-0.39178,0.00014,31.45842]
[1778083188921,33.26,81699.73,0.0,-0.39178,0.00014,31.4584]
[1778083189189,33.26,81700.42,0.0,-0.39169,0.00014,31.45649]
[1778083190120,33.26,81700.42,0.0,-0.39169,0.00014,31.45649]
[1778083191835,33.26,81701.51,0.0,-0.39153,0.00014,31.4534]
[1778083193877,33.26,81704.89,0.0,-0.39105,0.00014,31.44379]
[1778083196689,33.26,81707.32,0.0,-0.3907,0.00014,31.43688]
[1778083199942,33.26,81703.01,0.0,-0.3913,0.00014,31.44887]
[1778083199974,33.26,81698.41,0.0,-0.39195,0.00014,31.46162]
[1778083200423,33.26,81698.41,0.0,-0.39195,0.00014,31.46162]
[1778083202027,33.26,81692.97,0.0,-0.39272,0.00014,31.47674]
[1778083203586,33.26,81701.17,0.0,-0.39156,0.00014,31.45399]
[1778083211280,33.26,81698.51,0.0,-0.39194,0.00014,31.46156]
[1778083214222,33.26,81701.1,0.0,-0.39158,0.00014,31.45441]
[1778083217855,33.26,81701.73,0.0,-0.3915,0.00014,31.45272]
[1778083217947,33.26,81701.73,0.0,-0.3915,0.00014,31.45272]
[1778083218071,33.26,81701.73,0.0,-0.3915,0.00014,31.45272]
[1778083218133,33.26,81701.73,0.0,-0.3915,0.00014,31.45272]
[1778083218144,33.26,81704.12,0.0,-0.39116,0.00014,31.44607]
[1778083218322,33.26,81704.12,0.0,-0.39116,0.00014,31.44607]
[1778083218669,33.26,81704.12,0.0,-0.39116,0.00014,31.44607]
[1778083218899,33.26,81704.12,0.0,-0.39116,0.00014,31.44607]
[1778083220170,33.26,81704.12,0.0,-0.39116,0.00014,31.44607]
[1778083220217,33.26,81704.12,0.0,-0.39116,0.00014,31.44607]
[1778083220261,33.26,81719.27,0.0,-0.38902,0.00014,31.40306]
[1778083224053,33.26,81723.86,0.0,-0.38838,0.00014,31.38982]
[1778083224215,33.26,81723.86,0.0,-0.38838,0.00014,31.38982]
[1778083224229,33.26,81723.86,0.0,-0.38838,0.00014,31.38982]
[1778083224249,33.26,81721.81,0.0,-0.38866,0.00014,31.39571]
[1778083229783,33.26,81714.85,0.0,-0.38964,0.00014,31.41555]
[1778083230298,33.26,81714.85,0.0,-0.38964,0.00014,31.41555]
[1778083230380,33.26,81716.24,0.0,-0.38944,0.00014,31.41153]
[1778083231819,33.26,81716.24,0.0,-0.38944,0.00014,31.41153]
[1778083232303,33.26,81716.24,0.0,-0.38944,0.00014,31.41153]
[1778083232313,33.26,81716.24,0.0,-0.38944,0.00014,31.41153]
[1778083232998,33.26,81715.56,0.0,-0.38953,0.00014,31.41023]
[1778083237001,33.26,81716.57,0.0,-0.38938,0.00014,31.40729]
[1778083238367,33.26,81717.78,0.0,-0.38921,0.00014,31.4038]
[1778083241262,33.25,81716.98,0.0,-0.38932,0.00014,31.40605]
[1778083242418,33.25,81714.23,0.0,-0.38971,0.00014,31.41386]
[1778083242667,33.25,81714.23,0.0,-0.38971,0.00014,31.41386]
[1778083242738,33.25,81714.23,0.0,-0.38971,0.00014,31.41386]
[1778083242982,33.25,81714.23,0.0,-0.38971,0.00014,31.41386]
[1778083243175,33.25,81714.23,0.0,-0.38971,0.00014,31.41386]
[1778083243207,33.25,81714.23,0.0,-0.38971,0.00014,31.41386]
[1778083243309,33.25,81705.98,0.0,-0.39087,0.00014,31.43719]
[1778083243429,33.25,81705.98,0.0,-0.39087,0.00014,31.43719]
[1778083243697,33.25,81705.98,0.0,-0.39087,0.00014,31.43719]
[1778083244946,33.25,81705.7,0.0,-0.39091,0.00014,31.43797]
[1778083244952,33.25,81705.7,0.0,-0.39091,0.00014,31.43797]
[1778083244966,33.25,81705.7,0.0,-0.39091,0.00014,31.43797]
[1778083245323,33.26,81690.68,0.0,-0.39303,0.00014,31.47985]
[1778083245724,33.26,81690.68,0.0,-0.39303,0.00014,31.47985]
[1778083248411,33.26,81691.33,0.0,-0.39294,0.00014,31.47813]
[1778083249112,33.26,81692.19,0.0,-0.39282,0.00014,31.47578]
[1778083254147,33.26,81699.1,0.0,-0.39185,0.00014,31.45677]
[1778083254890,33.26,81699.1,0.0,-0.39185,0.00014,31.45677]
[1778083255537,33.26,81702.54,0.0,-0.39137,0.00014,31.4472]
[1778083261196,33.26,81703.86,0.0,-0.39119,0.00014,31.44372]
[1778083266231,33.27,81705.99,0.0,-0.3909,0.00014,31.43794]
[1778083271266,33.27,81702.65,0.0,-0.39138,0.00014,31.44749]
[1778083275832,33.27,81703.22,0.0,-0.39131,0.00014,31.44603]
[1778083275891,33.27,81703.22,0.0,-0.39131,0.00014,31.44603]
[1778083275906,33.27,81703.22,0.0,-0.39131,0.00014,31.44603]
[1778083275915,33.27,81703.22,0.0,-0.39131,0.00014,31.44603]
[1778083275954,33.27,81703.22,0.0,-0.39131,0.00014,31.44603]
[1778083276301,33.27,81705.21,0.0,-0.39102,0.00014,31.44043]
[1778083276812,33.27,81705.21,0.0,-0.39102,0.00014,31.44043]
[1778083277104,33.27,81705.21,0.0,-0.39102,0.00014,31.44043]
[1778083277283,33.27,81705.21,0.0,-0.39102,0.00014,31.44043]
[1778083277309,33.27,81705.21,0.0,-0.39102,0.00014,31.44043]
[1778083278770,33.27,81708.66,0.0,-0.39054,0.00014,31.43076]
[1778083279829,33.27,81707.25,0.0,-0.39074,0.00014,31.43478]
[1778083280254,33.27,81707.25,0.0,-0.39074,0.00014,31.43478]
[1778083280291,33.27,81707.25,0.0,-0.39074,0.00014,31.43478]
[1778083280334,33.27,81707.25,0.0,-0.39074,0.00014,31.43478]
[1778083280340,33.27,81702.47,0.0,-0.39142,0.00014,31.44823]
[1778083280382,33.27,81702.47,0.0,-0.39142,0.00014,31.44823]
[1778083280404,33.27,81702.47,0.0,-0.39142,0.00014,31.44823]
[1778083280436,33.27,81702.47,0.0,-0.39142,0.00014,31.44823]
[1778083281702,33.27,81701.72,0.0,-0.39152,0.00014,31.45037]
[1778083282386,33.27,81694.59,0.0,-0.39253,0.00014,31.47021]
[1778083282452,33.27,81694.59,0.0,-0.39253,0.00014,31.47021]
[1778083282484,33.27,81694.59,0.0,-0.39253,0.00014,31.47021]
[1778083282615,33.27,81694.59,0.0,-0.39253,0.00014,31.47021]
[1778083282841,33.27,81694.59,0.0,-0.39253,0.00014,31.47021]
[1778083282965,33.27,81694.59,0.0,-0.39253,0.00014,31.47021]
[1778083283355,33.27,81689.91,0.0,-0.39319,0.00014,31.48312]
[1778083283545,33.27,81689.91,0.0,-0.39319,0.00014,31.48312]
[1778083284101,33.27,81689.91,0.0,-0.39319,0.00014,31.48312]
[1778083284150,33.27,81689.91,0.0,-0.39319,0.00014,31.48312]
[1778083284155,33.27,81689.91,0.0,-0.39319,0.00014,31.48312]
[1778083284157,33.27,81689.91,0.0,-0.39319,0.00014,31.48312]
[1778083284163,33.27,81689.91,0.0,-0.39319,0.00014,31.48312]
[1778083284774,33.27,81685.04,0.0,-0.39388,0.00014,31.49646]
[1778083284803,33.27,81685.04,0.0,-0.39388,0.00014,31.49646]
[1778083284917,33.27,81685.04,0.0,-0.39388,0.00014,31.49646]
[1778083284922,33.27,81685.04,0.0,-0.39388,0.00014,31.49646]
[1778083285369,33.27,81683.41,0.0,-0.39411,0.00014,31.5009]
[1778083287579,33.27,81683.21,0.0,-0.39414,0.00014,31.50146]
[1778083288580,33.27,81682.98,0.0,-0.39417,0.00014,31.50208]
[1778083288583,33.27,81682.98,0.0,-0.39417,0.00014,31.50208]
[1778083289822,33.27,81684.72,0.0,-0.39393,0.00014,31.49735]
[1778083290465,33.27,81684.47,0.0,-0.39396,0.00014,31.49804]
[1778083290980,33.27,81684.47,0.0,-0.39396,0.00014,31.49804]
[1778083291010,33.27,81684.47,0.0,-0.39396,0.00014,31.49804]
[1778083291013,33.27,81684.47,0.0,-0.39396,0.00014,31.49804]
[1778083291411,33.27,81681.38,0.0,-0.39439,0.00014,31.50327]
[1778083293395,33.27,81679.38,0.0,-0.39467,0.00014,31.50869]
[1778083293566,33.27,81680.4,0.0,-0.39453,0.00014,31.50593]
[1778083293570,33.27,81680.4,0.0,-0.39453,0.00014,31.50593]
[1778083293601,33.27,81680.4,0.0,-0.39453,0.00014,31.50593]
[1778083293784,33.27,81685.03,0.0,-0.39387,0.00014,31.49334]
[1778083295098,33.28,81693.6,0.0,-0.39266,0.00014,31.46985]
[1778083300475,33.28,81695.33,0.0,-0.39243,0.00014,31.46518]
[1778083302109,33.28,81695.33,0.0,-0.39243,0.00014,31.46518]
[1778083303145,33.28,81696.26,0.0,-0.3923,0.00014,31.46265]
[1778083303167,33.28,81697.94,0.0,-0.39206,0.00014,31.45801]
[1778083308179,33.28,81701.61,0.0,-0.39155,0.00014,31.44788]
[1778083309172,33.28,81704.14,0.0,-0.39119,0.00014,31.44086]
[1778083309306,33.28,81704.55,0.0,-0.39114,0.00014,31.43974]
[1778083310132,33.28,81704.55,0.0,-0.39114,0.00014,31.43974]
[1778083310733,33.28,81705.95,0.0,-0.39094,0.00014,31.43581]
[1778083313115,33.28,81708.32,0.0,-0.39061,0.00014,31.42914]
[1778083313172,33.28,81708.32,0.0,-0.39061,0.00014,31.42914]
[1778083313375,33.28,81708.23,0.0,-0.39062,0.00014,31.4294]
[1778083313818,33.28,81708.23,0.0,-0.39062,0.00014,31.4294]
[1778083313824,33.28,81708.23,0.0,-0.39062,0.00014,31.4294]
[1778083314631,33.28,81703.26,0.0,-0.39132,0.00014,31.44336]
[1778083315111,33.28,81703.26,0.0,-0.39132,0.00014,31.44336]
[1778083318601,33.28,81695.69,0.0,-0.39239,0.00014,31.46452]
[1778083323996,33.28,81701.01,0.0,-0.39164,0.00014,31.44981]
[1778083327804,33.28,81699.64,0.0,-0.39184,0.00014,31.4537]
[1778083329744,33.29,81700.77,0.0,-0.39168,0.00014,31.45058]
[1778083330156,33.29,81700.77,0.0,-0.39168,0.00014,31.45058]
[1778083330928,33.29,81703.76,0.0,-0.39126,0.00014,31.44227]
[1778083331483,33.29,81698.02,0.0,-0.39207,0.00014,31.45828]
[1778083331700,33.29,81698.02,0.0,-0.39207,0.00014,31.45831]
[1778083332824,33.29,81698.02,0.0,-0.39207,0.00014,31.45831]
[1778083332846,33.29,81698.02,0.0,-0.39207,0.00014,31.45831]
[1778083332949,33.29,81698.02,0.0,-0.39207,0.00014,31.45831]
[1778083332954,33.29,81698.02,0.0,-0.39207,0.00014,31.45831]
[1778083333066,33.29,81698.02,0.0,-0.39207,0.00014,31.45831]
[1778083333126,33.29,81698.02,0.0,-0.39207,0.00014,31.45831]
[1778083333167,33.29,81695.82,0.0,-0.39238,0.00014,31.46444]
[1778083333521,33.29,81695.82,0.0,-0.39238,0.00014,31.46444]
[1778083334066,33.29,81687.45,0.0,-0.39357,0.00014,31.48749]
[1778083335536,33.29,81684.61,0.0,-0.39397,0.00014,31.49524]
[1778083335728,33.29,81684.61,0.0,-0.39397,0.00014,31.49524]
[1778083338041,33.29,81685.14,0.0,-0.39389,0.00014,31.4938]
[1778083342663,33.29,81685.68,0.0,-0.39382,0.00014,31.49232]
[1778083342673,33.29,81685.68,0.0,-0.39382,0.00014,31.49232]
[1778083342677,33.29,81685.68,0.0,-0.39382,0.00014,31.49232]
[1778083342689,33.29,81685.68,0.0,-0.39382,0.00014,31.49232]
[1778083343740,33.29,81679.33,0.0,-0.39471,0.00014,31.50957]
[1778083345648,33.29,81675.93,0.0,-0.39519,0.00014,31.51873]
[1778083346037,33.29,81675.93,0.0,-0.39519,0.00014,31.51873]
[1778083346150,33.29,81675.93,0.0,-0.39519,0.00014,31.51873]
[1778083346363,33.29,81675.93,0.0,-0.39519,0.00014,31.51873]
[1778083346406,33.29,81675.93,0.0,-0.39519,0.00014,31.51873]
[1778083346433,33.29,81673.82,0.0,-0.39549,0.00014,31.52437]
[1778083346495,33.29,81673.82,0.0,-0.39549,0.00014,31.52437]
[1778083346611,33.29,81673.82,0.0,-0.39549,0.00014,31.52437]
[1778083346857,33.29,81673.82,0.0,-0.39549,0.00014,31.52437]
[1778083346890,33.29,81673.82,0.0,-0.39549,0.00014,31.52437]
[1778083347238,33.29,81657.77,0.0,-0.39776,0.00014,31.56687]
[1778083347692,33.29,81657.77,0.0,-0.39776,0.00014,31.56687]
[1778083347719,33.29,81657.77,0.0,-0.39776,0.00014,31.56687]
[1778083348125,33.29,81657.77,0.0,-0.39776,0.00014,31.56687]
[1778083348135,33.29,81657.77,0.0,-0.39776,0.00014,31.56687]
[1778083348178,33.29,81648.48,0.0,-0.39908,0.00014,31.59097]
[1778083348879,33.29,81648.48,0.0,-0.39908,0.00014,31.59097]
[1778083348980,33.29,81648.22,0.0,-0.39911,0.00014,31.59165]
[1778083349515,33.29,81648.22,0.0,-0.39911,0.00014,31.59165]
[1778083350215,33.29,81648.22,0.0,-0.39911,0.00014,31.59165]
[1778083350493,33.28,81648.25,0.0,-0.3991,0.00014,31.5915]
[1778083351354,33.28,81648.25,0.0,-0.3991,0.00014,31.5915]
[1778083351427,33.28,81651.85,0.0,-0.39859,0.00014,31.579]
[1778083355783,33.28,81653.29,0.0,-0.39837,0.00014,31.57513]
[1778083356311,33.28,81653.05,0.0,-0.39841,0.00014,31.57567]
[1778083357097,33.28,81653.05,0.0,-0.39841,0.00014,31.57567]
[1778083357157,33.28,81653.0,0.0,-0.39841,0.00014,31.57576]
[1778083357772,33.28,81653.0,0.0,-0.39841,0.00014,31.57576]
[1778083357881,33.28,81653.0,0.0,-0.39841,0.00014,31.57576]
[1778083361935,33.28,81653.98,0.0,-0.39827,0.00014,31.57308]
[1778083364243,33.28,81654.85,0.0,-0.39814,0.00014,31.57073]
[1778083365631,33.27,81654.01,0.0,-0.39825,0.00014,31.57284]
[1778083365719,33.27,81654.01,0.0,-0.39825,0.00014,31.57284]
[1778083365785,33.27,81654.01,0.0,-0.39825,0.00014,31.57284]
[1778083365818,33.27,81654.01,0.0,-0.39825,0.00014,31.57284]
[1778083365832,33.27,81654.01,0.0,-0.39825,0.00014,31.57284]
[1778083365937,33.27,81653.87,0.0,-0.39827,0.00014,31.57317]
[1778083367477,33.27,81640.34,0.0,-0.40019,0.00014,31.60793]
[1778083367925,33.27,81640.34,0.0,-0.40019,0.00014,31.60793]
[1778083367939,33.27,81640.34,0.0,-0.40019,0.00014,31.60793]
[1778083368395,33.27,81639.73,0.0,-0.40027,0.00014,31.60945]
[1778083369430,33.27,81639.73,0.0,-0.40027,0.00014,31.60945]
[1778083369434,33.27,81639.73,0.0,-0.40027,0.00014,31.60945]
[1778083369462,33.27,81639.73,0.0,-0.40027,0.00014,31.60945]
[1778083369474,33.27,81637.93,0.0,-0.40052,0.00014,31.61398]
[1778083369930,33.27,81637.93,0.0,-0.40052,0.00014,31.61398]
[1778083370031,33.27,81637.89,0.0,-0.40053,0.00014,31.61409]
[1778083370779,33.27,81637.89,0.0,-0.40053,0.00014,31.61409]
[1778083370786,33.27,81637.89,0.0,-0.40053,0.00014,31.61409]
[1778083370972,33.27,81637.89,0.0,-0.40053,0.00014,31.61404]
[1778083376011,33.26,81633.42,0.0,-0.40115,0.00014,31.62511]
[1778083377898,33.26,81636.63,0.0,-0.40069,0.00014,31.61694]
[1778083378021,33.26,81638.06,0.0,-0.40049,0.00014,31.61326]
[1778083380057,33.26,81640.92,0.0,-0.40008,0.00014,31.60597]
[1778083380084,33.26,81640.92,0.0,-0.40008,0.00014,31.60597]
[1778083380139,33.26,81640.6,0.0,-0.40013,0.00014,31.60677]
[1778083385921,33.26,81637.86,0.0,-0.40051,0.00014,31.61366]
[1778083391113,33.26,81631.75,0.0,-0.40137,0.00014,31.6289]
[1778083396147,33.25,81633.04,0.0,-0.40117,0.00014,31.62543]
[1778083401182,33.25,81632.09,0.0,-0.4013,0.00014,31.62761]
[1778083404573,33.25,81627.75,0.0,-0.40191,0.00014,31.63838]
[1778083404647,33.25,81627.75,0.0,-0.40191,0.00014,31.63838]
[1778083405406,33.25,81615.08,0.0,-0.40371,0.00014,31.66979]
[1778083406218,33.25,81615.08,0.0,-0.40372,0.00014,31.66983]
[1778083407729,33.25,81608.48,0.0,-0.40466,0.00014,31.68597]
[1778083407739,33.25,81608.48,0.0,-0.40466,0.00014,31.68597]
[1778083408390,33.25,81608.48,0.0,-0.40466,0.00014,31.68597]
[1778083408421,33.25,81605.78,0.0,-0.40504,0.00014,31.69251]
[1778083410421,33.25,81605.42,0.0,-0.4051,0.00014,31.69338]
[1778083410432,33.25,81605.42,0.0,-0.4051,0.00014,31.69338]
[1778083410472,33.25,81605.42,0.0,-0.4051,0.00014,31.69338]
[1778083410482,33.25,81605.42,0.0,-0.4051,0.00014,31.69338]
[1778083410511,33.25,81605.42,0.0,-0.4051,0.00014,31.69338]
[1778083410515,33.25,81599.76,0.0,-0.4059,0.00014,31.70698]
[1778083414277,33.25,81586.27,0.0,-0.40783,0.00014,31.73577]
[1778083415762,33.25,81585.82,0.0,-0.40789,0.00014,31.73683]
[1778083415768,33.25,81585.82,0.0,-0.40789,0.00014,31.73683]
[1778083416545,33.25,81575.12,0.0,-0.40942,0.00014,31.76154]
[1778083421550,33.25,81572.39,0.0,-0.40981,0.00014,31.76776]
[1778083423956,33.25,81573.05,0.0,-0.40972,0.00014,31.76626]
[1778083425569,33.25,81584.87,0.0,-0.40803,0.00014,31.73905]
[1778083429701,33.25,81589.62,0.0,-0.40735,0.00014,31.72802]
[1778083429726,33.25,81589.62,0.0,-0.40735,0.00014,31.72802]
[1778083430528,33.25,81591.68,0.0,-0.40706,0.00014,31.72319]
[1778083430720,33.25,81591.68,0.0,-0.40706,0.00014,31.72319]
[1778083431397,33.25,81591.68,0.0,-0.40706,0.00014,31.7232]
[1778083435423,33.25,81605.03,0.0,-0.40516,0.00014,31.69145]
[1778083436430,33.25,81612.86,0.0,-0.40404,0.00014,31.67245]
[1778083441437,33.25,81618.65,0.0,-0.40322,0.00014,31.65821]
[1778083445417,33.25,81620.73,0.0,-0.40292,0.00014,31.65304]
[1778083445538,33.25,81623.88,0.0,-0.40247,0.00014,31.64523]
[1778083445790,33.25,81623.88,0.0,-0.40247,0.00014,31.64523]
[1778083445819,33.25,81623.88,0.0,-0.40247,0.00014,31.64523]
[1778083446500,33.25,81624.2,0.0,-0.40242,0.00014,31.64443]
[1778083446803,33.25,81624.2,0.0,-0.40242,0.00014,31.64443]
[1778083446832,33.25,81624.2,0.0,-0.40242,0.00014,31.64443]
[1778083447329,33.25,81624.2,0.0,-0.40242,0.00014,31.64443]
[1778083447508,33.25,81636.81,0.0,-0.40063,0.00014,31.61275]
[1778083447812,33.25,81636.81,0.0,-0.40063,0.00014,31.61275]
[1778083448519,33.25,81646.72,0.0,-0.39922,0.00014,31.58742]
[1778083451937,33.25,81645.42,0.0,-0.39941,0.00014,31.59084]
[1778083452544,33.25,81645.41,0.0,-0.39941,0.00014,31.59089]
[1778083453949,33.26,81644.43,0.0,-0.39956,0.00014,31.59343]
[1778083454478,33.26,81644.43,0.0,-0.39956,0.00014,31.59343]
[1778083454560,33.26,81644.33,0.0,-0.39957,0.00014,31.59371]
[1778083454916,33.26,81644.33,0.0,-0.39957,0.00014,31.59371]
[1778083454976,33.26,81644.33,0.0,-0.39957,0.00014,31.59371]
[1778083455052,33.26,81644.33,0.0,-0.39957,0.00014,31.59371]
[1778083455566,33.26,81646.93,0.0,-0.3992,0.00014,31.587]
[1778083457034,33.25,81653.92,0.0,-0.39821,0.00014,31.56884]
[1778083457087,33.25,81653.92,0.0,-0.39821,0.00014,31.56884]
[1778083457088,33.25,81653.92,0.0,-0.39821,0.00014,31.56884]
[1778083457118,33.25,81653.92,0.0,-0.39821,0.00014,31.56884]
[1778083457580,33.25,81658.42,0.0,-0.39757,0.00014,31.55704]
[1778083457959,33.25,81658.42,0.0,-0.39757,0.00014,31.55704]
[1778083457987,33.25,81658.42,0.0,-0.39757,0.00014,31.55704]
[1778083458834,33.25,81656.68,0.0,-0.39781,0.00014,31.56157]
[1778083459095,33.25,81656.68,0.0,-0.39781,0.00014,31.56157]
[1778083459317,33.25,81654.63,0.0,-0.3981,0.00014,31.5669]
[1778083460113,33.25,81654.63,0.0,-0.3981,0.00014,31.5669]
[1778083461125,33.25,81655.86,0.0,-0.39793,0.00014,31.56366]
[1778083461163,33.25,81655.86,0.0,-0.39793,0.00014,31.56366]
[1778083461168,33.25,81655.86,0.0,-0.39793,0.00014,31.56366]
[1778083461785,33.25,81656.51,0.0,-0.39783,0.00014,31.56193]
[1778083462208,33.25,81656.51,0.0,-0.39783,0.00014,31.56193]
[1778083467198,33.25,81658.86,0.0,-0.39749,0.00014,31.55566]
[1778083467392,33.25,81658.86,0.0,-0.39749,0.00014,31.55566]
[1778083471564,33.25,81662.87,0.0,-0.39692,0.00014,31.54501]
[1778083476329,33.25,81668.32,0.0,-0.39614,0.00014,31.5273]
[1778083476414,33.25,81668.36,0.0,-0.39613,0.00014,31.52719]
[1778083481296,33.25,81669.19,0.0,-0.39601,0.00014,31.52496]
[1778083487521,33.25,81674.99,0.0,-0.39519,0.00014,31.50944]
[1778083489221,33.25,81676.63,0.0,-0.39496,0.00014,31.50503]
[1778083489230,33.25,81676.63,0.0,-0.39496,0.00014,31.50503]
[1778083489243,33.25,81676.63,0.0,-0.39496,0.00014,31.50503]
[1778083489450,33.25,81678.17,0.0,-0.39475,0.00014,31.50089]
[1778083490785,33.25,81680.56,0.0,-0.39441,0.00014,31.49443]
[1778083497495,33.25,81687.71,0.0,-0.3934,0.00014,31.47503]
[1778083497591,33.25,81686.58,0.0,-0.39356,0.00014,31.47817]
[1778083499630,33.25,81687.19,0.0,-0.39348,0.00014,31.4765]
[1778083499978,33.25,81687.94,0.0,-0.39337,0.00014,31.47447]
[1778083500444,33.25,81687.94,0.0,-0.39337,0.00014,31.47447]
[1778083500454,33.25,81687.94,0.0,-0.39337,0.00014,31.47447]
[1778083500542,33.25,81691.97,0.0,-0.39281,0.00014,31.46343]
[1778083500702,33.25,81691.97,0.0,-0.39281,0.00014,31.46343]
[1778083501558,33.25,81691.97,0.0,-0.39281,0.00014,31.46343]
[1778083501559,33.25,81702.22,0.0,-0.39136,0.00014,31.43494]
[1778083501924,33.25,81702.22,0.0,-0.39136,0.00014,31.43494]
[1778083501947,33.25,81702.22,0.0,-0.39136,0.00014,31.43494]
[1778083502048,33.25,81703.64,0.0,-0.39116,0.00014,31.43096]
[1778083503442,33.25,81703.64,0.0,-0.39116,0.00014,31.43096]
[1778083503605,33.25,81703.64,0.0,-0.39116,0.00014,31.43096]
[1778083503541,33.25,81707.43,0.0,-0.39062,0.00014,31.42026]
[1778083503903,33.25,81707.43,0.0,-0.39062,0.00014,31.42026]
[1778083507262,33.25,81707.8,0.0,-0.39057,0.00014,31.41918]
[1778083507442,33.25,81709.42,0.0,-0.39034,0.00014,31.41457]
[1778083508887,33.25,81710.42,0.0,-0.3902,0.00014,31.41173]
[1778083509385,33.25,81710.42,0.0,-0.3902,0.00014,31.41173]
[1778083509394,33.25,81710.42,0.0,-0.3902,0.00014,31.41173]
[1778083509603,33.25,81718.92,0.0,-0.389,0.00014,31.38749]
[1778083509648,33.25,81718.92,0.0,-0.389,0.00014,31.38749]
[1778083509945,33.25,81718.92,0.0,-0.389,0.00014,31.38749]
[1778083511263,33.25,81729.18,0.0,-0.38755,0.00014,31.35787]
[1778083514092,33.25,81726.6,0.0,-0.38792,0.00014,31.36537]
[1778083514193,33.25,81722.87,0.0,-0.38844,0.00014,31.37615]
[1778083515565,33.25,81722.87,0.0,-0.38844,0.00014,31.37615]
[1778083515719,33.25,81720.93,0.0,-0.38872,0.00014,31.38174]
[1778083515886,33.25,81720.93,0.0,-0.38872,0.00014,31.38174]
[1778083515987,33.25,81720.93,0.0,-0.38872,0.00014,31.38174]
[1778083518412,33.25,81711.75,0.0,-0.39001,0.00014,31.40799]
[1778083523804,33.25,81710.96,0.0,-0.39013,0.00014,31.41029]
[1778083527855,33.25,81717.39,0.0,-0.38922,0.00014,31.39203]
[1778083527890,33.25,81717.39,0.0,-0.38922,0.00014,31.39203]
[1778083529867,33.25,81721.6,0.0,-0.38863,0.00014,31.38001]
[1778083532928,33.26,81722.77,0.0,-0.38846,0.00014,31.37354]
[1778083532933,33.26,81722.77,0.0,-0.38846,0.00014,31.37354]
[1778083533108,33.26,81724.87,0.0,-0.38817,0.00014,31.36751]
[1778083534111,33.26,81724.87,0.0,-0.38817,0.00014,31.36751]
[1778083534112,33.26,81724.87,0.0,-0.38817,0.00014,31.36751]
[1778083534130,33.26,81724.87,0.0,-0.38817,0.00014,31.36751]
[1778083534309,33.26,81725.4,0.0,-0.3881,0.00014,31.36605]
[1778083535646,33.26,81725.4,0.0,-0.3881,0.00014,31.36605]
[1778083535959,33.26,81727.7,0.0,-0.38777,0.00014,31.35942]
[1778083536158,33.26,81727.7,0.0,-0.38777,0.00014,31.35942]
[1778083536333,33.26,81727.7,0.0,-0.38777,0.00014,31.35942]
[1778083536493,33.26,81727.7,0.0,-0.38777,0.00014,31.35942]
[1778083536537,33.26,81727.7,0.0,-0.38777,0.00014,31.35942]
[1778083536796,33.26,81739.34,0.0,-0.38613,0.00014,31.32531]
[1778083537090,33.26,81739.34,0.0,-0.38613,0.00014,31.32531]
[1778083537133,33.26,81739.34,0.0,-0.38613,0.00014,31.32531]
[1778083537608,33.26,81739.34,0.0,-0.38613,0.00014,31.32531]
[1778083537654,33.25,81751.57,0.0,-0.38441,0.00014,31.28892]
[1778083538311,33.25,81750.3,0.0,-0.38459,0.00014,31.29267]
[1778083538891,33.25,81750.3,0.0,-0.38459,0.00014,31.29267]
[1778083539151,33.25,81750.3,0.0,-0.38459,0.00014,31.29267]
[1778083540054,33.25,81750.3,0.0,-0.38459,0.00014,31.29267]
[1778083540169,33.25,81749.7,0.0,-0.38467,0.00014,31.29442]
[1778083541191,33.25,81749.7,0.0,-0.38467,0.00014,31.29442]
[1778083541394,33.25,81749.58,0.0,-0.38468,0.00014,31.29468]
[1778083542011,33.25,81749.58,0.0,-0.38468,0.00014,31.29468]
[1778083544382,33.25,81750.62,0.0,-0.38454,0.00014,31.29153]
[1778083544478,33.25,81750.62,0.0,-0.38454,0.00014,31.29153]
[1778083545810,33.25,81745.27,0.0,-0.38528,0.00014,31.30735]
[1778083546065,33.25,81745.27,0.0,-0.38528,0.00014,31.30735]
[1778083551412,33.25,81740.63,0.0,-0.38592,0.00014,31.32084]
[1778083554132,33.24,81740.58,0.0,-0.38592,0.00014,31.32083]
[1778083554683,33.24,81742.0,0.0,-0.38572,0.00014,31.31659]
[1778083560016,33.24,81742.22,0.0,-0.38568,0.00014,31.31571]
[1778083560214,33.24,81742.22,0.0,-0.38568,0.00014,31.31571]
[1778083560591,33.24,81741.14,0.0,-0.38583,0.00014,31.31886]
[1778083562231,33.24,81740.85,0.0,-0.38587,0.00014,31.31967]
[1778083562240,33.24,81740.85,0.0,-0.38587,0.00014,31.31967]
[1778083564270,33.24,81741.09,0.0,-0.38583,0.00014,31.31887]
[1778083564285,33.24,81741.09,0.0,-0.38583,0.00014,31.31887]
[1778083564602,33.24,81739.08,0.0,-0.38612,0.00014,31.32485]
[1778083569664,33.24,81733.74,0.0,-0.38688,0.00014,31.34077]
[1778083570506,33.24,81723.28,0.0,-0.38835,0.00014,31.3712]
[1778083571476,33.24,81723.28,0.0,-0.38835,0.00014,31.3712]
[1778083571481,33.24,81723.28,0.0,-0.38835,0.00014,31.3712]
[1778083571686,33.24,81720.76,0.0,-0.38871,0.00014,31.37848]
[1778083574384,33.24,81716.19,0.0,-0.38935,0.00014,31.39161]
[1778083574400,33.24,81716.19,0.0,-0.38935,0.00014,31.39161]
[1778083574485,33.24,81713.18,0.0,-0.38978,0.00014,31.4002]
[1778083579738,33.24,81716.81,0.0,-0.38927,0.00014,31.38986]
[1778083581494,33.24,81700.89,0.0,-0.39151,0.00014,31.43495]
[1778083584720,33.25,81699.99,0.0,-0.39165,0.00014,31.43755]
[1778083585663,33.25,81701.0,0.0,-0.3915,0.00014,31.43472]
[1778083590551,33.25,81706.78,0.0,-0.39069,0.00014,31.41852]
[1778083590557,33.25,81706.78,0.0,-0.39069,0.00014,31.41852]
[1778083594602,33.24,81705.24,0.0,-0.39089,0.00014,31.41962]
[1778083594609,33.24,81705.24,0.0,-0.39089,0.00014,31.41962]
[1778083594642,33.24,81705.24,0.0,-0.39089,0.00014,31.41962]
[1778083594647,33.24,81705.24,0.0,-0.39089,0.00014,31.41962]
[1778083594652,33.24,81705.24,0.0,-0.39089,0.00014,31.41962]
[1778083595785,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083595867,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083596139,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083596173,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083596175,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083596346,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083596561,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083596703,33.25,81701.62,0.0,-0.39141,0.00014,31.42982]
[1778083596712,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597011,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597144,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597256,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597294,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597505,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597542,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597712,33.25,81709.68,0.0,-0.39027,0.00014,31.40715]
[1778083597643,33.25,81711.91,0.0,-0.38996,0.00014,31.40087]
[1778083598221,33.25,81711.91,0.0,-0.38996,0.00014,31.40087]
[1778083598232,33.25,81711.91,0.0,-0.38996,0.00014,31.40087]
[1778083598726,33.25,81711.88,0.0,-0.38996,0.00014,31.40101]
[1778083600165,33.25,81711.85,0.0,-0.38997,0.00014,31.40114]
[1778083600628,33.25,81711.23,0.0,-0.39006,0.00014,31.40294]
[1778083601810,33.25,81711.18,0.0,-0.39007,0.00014,31.40313]
[1778083602940,33.25,81710.93,0.0,-0.39011,0.00014,31.40388]
[1778083603514,33.25,81710.93,0.0,-0.39011,0.00014,31.40388]
[1778083603600,33.25,81710.93,0.0,-0.39011,0.00014,31.40388]
[1778083603709,33.25,81710.93,0.0,-0.39011,0.00014,31.40388]
[1778083603701,33.25,81711.79,0.0,-0.38999,0.00014,31.40149]
[1778083604597,33.25,81711.79,0.0,-0.38999,0.00014,31.40149]
[1778083604605,33.25,81711.79,0.0,-0.38999,0.00014,31.40149]
[1778083604644,33.25,81704.72,0.0,-0.39099,0.00014,31.42151]
[1778083609660,33.25,81705.37,0.0,-0.39089,0.00014,31.41958]
[1778083610772,33.25,81705.54,0.0,-0.39087,0.00014,31.41908]
[1778083615171,33.25,81705.07,0.0,-0.39093,0.00014,31.42032]
[1778083615241,33.25,81705.07,0.0,-0.39093,0.00014,31.42032]
[1778083615700,33.25,81705.24,0.0,-0.3909,0.00014,31.41981]
[1778083620735,33.25,81706.49,0.0,-0.39072,0.00014,31.41619]
[1778083620782,33.25,81706.49,0.0,-0.39072,0.00014,31.41619]
[1778083621851,33.25,81706.45,0.0,-0.39073,0.00014,31.41628]
[1778083622514,33.25,81706.45,0.0,-0.39073,0.00014,31.41628]
[1778083623566,33.25,81710.36,0.0,-0.39017,0.00014,31.40521]
[1778083623755,33.25,81712.84,0.0,-0.38982,0.00014,31.39816]
[1778083628770,33.24,81709.9,0.0,-0.39024,0.00014,31.40644]
[1778083629034,33.24,81709.9,0.0,-0.39024,0.00014,31.40644]
[1778083629702,33.24,81709.9,0.0,-0.39024,0.00014,31.40644]
[1778083629673,33.24,81709.63,0.0,-0.39027,0.00014,31.40717]
[1778083632890,33.24,81706.97,0.0,-0.39065,0.00014,31.41466]
[1778083635046,33.24,81706.02,0.0,-0.39078,0.00014,31.41729]
[1778083636981,33.24,81706.36,0.0,-0.39073,0.00014,31.41629]
[1778083636986,33.24,81706.36,0.0,-0.39073,0.00014,31.41629]
[1778083638162,33.24,81706.41,0.0,-0.39072,0.00014,31.41612]
[1778083639099,33.24,81706.38,0.0,-0.39072,0.00014,31.41618]
[1778083639827,33.24,81706.43,0.0,-0.39072,0.00014,31.41602]
[1778083639830,33.24,81706.43,0.0,-0.39072,0.00014,31.41602]
[1778083641551,33.24,81706.4,0.0,-0.39072,0.00014,31.41608]
[1778083641968,33.24,81706.36,0.0,-0.39072,0.00014,31.41615]
[1778083650754,33.24,81706.16,0.0,-0.39075,0.00014,31.4166]
[1778083650805,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083650843,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083650886,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083650898,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083650999,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083651161,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083651182,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083651523,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083651566,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083651653,33.24,81703.88,0.0,-0.39106,0.00014,31.42292]
[1778083651735,33.24,81711.52,0.0,-0.38998,0.00014,31.39814]
[1778083651811,33.24,81711.52,0.0,-0.38998,0.00014,31.39814]
[1778083651879,33.24,81711.52,0.0,-0.38998,0.00014,31.39814]
[1778083652153,33.24,81711.52,0.0,-0.38998,0.00014,31.39814]
[1778083652225,33.24,81711.52,0.0,-0.38998,0.00014,31.39814]
[1778083652253,33.24,81711.52,0.0,-0.38998,0.00014,31.39814]
[1778083652782,33.24,81711.52,0.0,-0.38998,0.00014,31.39814]
[1778083652687,33.24,81736.44,0.0,-0.38647,0.00014,31.32615]
[1778083653733,33.24,81745.35,0.0,-0.38521,0.00014,31.29974]
[1778083654660,33.24,81745.35,0.0,-0.38521,0.00014,31.29974]
[1778083654748,33.24,81749.55,0.0,-0.38462,0.00014,31.28717]
[1778083655336,33.24,81749.55,0.0,-0.38462,0.00014,31.28717]
[1778083655428,33.24,81749.55,0.0,-0.38462,0.00014,31.28717]
[1778083655437,33.23,81753.65,0.0,-0.38404,0.00014,31.27484]
[1778083658088,33.23,81750.25,0.0,-0.38452,0.00014,31.28497]
[1778083658755,33.23,81750.25,0.0,-0.38452,0.00014,31.28497]
[1778083658474,33.23,81750.24,0.0,-0.38452,0.00014,31.28496]
[1778083659327,33.23,81750.24,0.0,-0.38452,0.00014,31.28496]
[1778083659532,33.23,81751.35,0.0,-0.38436,0.00014,31.2816]
[1778083664936,33.23,81749.77,0.0,-0.38458,0.00014,31.28623]
[1778083665128,33.23,81749.77,0.0,-0.38458,0.00014,31.28623]
[1778083665229,33.23,81749.77,0.0,-0.38458,0.00014,31.28623]
[1778083665236,33.23,81749.77,0.0,-0.38458,0.00014,31.28623]
[1778083665241,33.23,81748.48,0.0,-0.38475,0.00014,31.29001]
[1778083667432,33.23,81741.93,0.0,-0.38567,0.00014,31.30941]
[1778083669455,33.23,81744.64,0.0,-0.38529,0.00014,31.30127]
[1778083669556,33.23,81744.61,0.0,-0.38529,0.00014,31.30131]
[1778083669957,33.23,81744.61,0.0,-0.38529,0.00014,31.30131]
[1778083670947,33.23,81744.61,0.0,-0.38529,0.00014,31.30131]
[1778083672515,33.23,81743.71,0.0,-0.38541,0.00014,31.30393]
[1778083672556,33.23,81743.71,0.0,-0.38541,0.00014,31.30393]
[1778083672600,33.23,81743.71,0.0,-0.38541,0.00014,31.30393]
[1778083672689,33.23,81743.71,0.0,-0.38541,0.00014,31.30393]
[1778083672689,33.23,81743.71,0.0,-0.38541,0.00014,31.30393]
[1778083672707,33.22,81744.01,0.0,-0.38537,0.00014,31.30294]
[1778083674101,33.22,81740.27,0.0,-0.38589,0.00014,31.31398]
[1778083674139,33.22,81740.27,0.0,-0.38589,0.00014,31.31398]
[1778083675801,33.22,81739.3,0.0,-0.38602,0.00014,31.31679]
[1778083677322,33.22,81747.02,0.0,-0.38493,0.00014,31.29377]
[1778083677781,33.22,81747.02,0.0,-0.38493,0.00014,31.29377]
[1778083678330,33.22,81746.72,0.0,-0.38498,0.00014,31.29466]
[1778083678690,33.22,81746.48,0.0,-0.38501,0.00014,31.29528]
[1778083679564,33.22,81746.48,0.0,-0.38501,0.00014,31.29528]
[1778083679661,33.22,81748.62,0.0,-0.3847,0.00014,31.28884]
[1778083680354,33.22,81748.62,0.0,-0.3847,0.00014,31.28884]
[1778083681595,33.22,81751.84,0.0,-0.38425,0.00014,31.27914]
[1778083683624,33.22,81753.63,0.0,-0.384,0.00014,31.27372]
[1778083684363,33.22,81752.69,0.0,-0.38412,0.00014,31.27646]
[1778083684408,33.22,81752.6,0.0,-0.38414,0.00014,31.27669]
[1778083690224,33.21,81752.29,0.0,-0.38417,0.00014,31.27742]
[1778083694246,33.21,81755.44,0.0,-0.38372,0.00014,31.26778]
[1778083695859,33.21,81764.69,0.0,-0.38242,0.00014,31.23964]
[1778083697131,33.21,81766.15,0.0,-0.38222,0.00014,31.23516]
[1778083697565,33.21,81766.15,0.0,-0.38222,0.00014,31.23516]
[1778083697785,33.21,81766.15,0.0,-0.38222,0.00014,31.23516]
[1778083697955,33.21,81760.89,0.0,-0.38295,0.00014,31.25119]
[1778083698280,33.21,81760.89,0.0,-0.38295,0.00014,31.25119]
[1778083699041,33.21,81760.89,0.0,-0.38295,0.00014,31.25119]
[1778083699078,33.21,81760.89,0.0,-0.38295,0.00014,31.25119]
[1778083699091,33.21,81760.89,0.0,-0.38295,0.00014,31.25119]
[1778083699789,33.21,81760.89,0.0,-0.38295,0.00014,31.25119]
[1778083699982,33.21,81756.84,0.0,-0.38352,0.00014,31.26341]
[1778083703353,33.21,81756.49,0.0,-0.38357,0.00014,31.26442]
[1778083703363,33.21,81756.49,0.0,-0.38357,0.00014,31.26442]
[1778083703810,33.21,81756.49,0.0,-0.38357,0.00014,31.26442]
[1778083705064,33.21,81745.99,0.0,-0.38504,0.00014,31.29585]
[1778083705073,33.21,81745.99,0.0,-0.38504,0.00014,31.29585]
[1778083705773,33.21,81736.6,0.0,-0.38636,0.00014,31.32373]
[1778083707889,33.21,81736.35,0.0,-0.3864,0.00014,31.32449]
[1778083708351,33.21,81736.69,0.0,-0.38635,0.00014,31.32352]
[1778083712698,33.21,81738.27,0.0,-0.38611,0.00014,31.31553]
[1778083713858,33.21,81749.39,0.0,-0.38454,0.00014,31.28236]
[1778083713962,33.21,81749.39,0.0,-0.38454,0.00014,31.28236]
[1778083715976,33.21,81750.29,0.0,-0.38442,0.00014,31.27958]
[1778083716758,33.2,81751.12,0.0,-0.3843,0.00014,31.27705]
[1778083720954,33.2,81751.22,0.0,-0.38428,0.00014,31.2766]
[1778083720959,33.2,81751.22,0.0,-0.38428,0.00014,31.2766]
[1778083723199,33.2,81749.08,0.0,-0.38457,0.00014,31.28294]
[1778083723794,33.2,81749.08,0.0,-0.38457,0.00014,31.28294]
[1778083728909,33.2,81750.09,0.0,-0.38442,0.00014,31.27963]
[1778083729001,33.2,81750.09,0.0,-0.38442,0.00014,31.27963]
[1778083729111,33.2,81750.09,0.0,-0.38442,0.00014,31.27963]
[1778083729152,33.2,81750.09,0.0,-0.38442,0.00014,31.27963]
[1778083729871,33.2,81756.29,0.0,-0.38355,0.00014,31.26092]
[1778083730131,33.2,81756.29,0.0,-0.38355,0.00014,31.26092]
[1778083730458,33.2,81756.29,0.0,-0.38355,0.00014,31.26092]
[1778083730480,33.2,81756.29,0.0,-0.38355,0.00014,31.26092]
[1778083730771,33.2,81761.0,0.0,-0.38288,0.00014,31.24659]
[1778083731001,33.2,81761.0,0.0,-0.38288,0.00014,31.24659]
[1778083731018,33.2,81761.0,0.0,-0.38288,0.00014,31.24659]
[1778083731833,33.2,81762.46,0.0,-0.38268,0.00014,31.24212]
[1778083732177,33.2,81762.46,0.0,-0.38268,0.00014,31.24212]
[1778083736369,33.19,81763.06,0.0,-0.38259,0.00014,31.24021]
[1778083736879,33.19,81764.8,0.0,-0.38235,0.00014,31.23488]
[1778083740459,33.19,81764.09,0.0,-0.38244,0.00014,31.23701]
[1778083740482,33.19,81764.09,0.0,-0.38244,0.00014,31.23701]
[1778083740599,33.19,81764.09,0.0,-0.38244,0.00014,31.23701]
[1778083740657,33.19,81768.22,0.0,-0.38186,0.00014,31.22435]
[1778083741831,33.19,81768.22,0.0,-0.38186,0.00014,31.22435]
[1778083741856,33.19,81768.22,0.0,-0.38186,0.00014,31.22435]
[1778083742278,33.19,81767.81,0.0,-0.38192,0.00014,31.2256]
[1778083742291,33.19,81767.81,0.0,-0.38192,0.00014,31.2256]
[1778083742334,33.19,81767.81,0.0,-0.38192,0.00014,31.2256]
[1778083742392,33.19,81767.81,0.0,-0.38192,0.00014,31.2256]
[1778083742409,33.19,81767.81,0.0,-0.38192,0.00014,31.2256]
[1778083742473,33.19,81767.81,0.0,-0.38192,0.00014,31.2256]
[1778083742792,33.19,81767.81,0.0,-0.38192,0.00014,31.2256]
[1778083745612,33.19,81753.96,0.0,-0.38386,0.00014,31.26764]
[1778083746302,33.19,81753.96,0.0,-0.38386,0.00014,31.26764]
[1778083746319,33.19,81753.96,0.0,-0.38386,0.00014,31.26764]
[1778083746324,33.19,81753.96,0.0,-0.38386,0.00014,31.26764]
[1778083747277,33.19,81753.5,0.0,-0.38393,0.00014,31.269]
[1778083747287,33.19,81753.5,0.0,-0.38393,0.00014,31.269]
[1778083747310,33.19,81753.5,0.0,-0.38393,0.00014,31.269]
[1778083748955,33.19,81763.42,0.0,-0.38253,0.00014,31.23885]
[1778083749169,33.19,81763.42,0.0,-0.38253,0.00014,31.23885]
[1778083749354,33.19,81763.42,0.0,-0.38253,0.00014,31.23885]
[1778083749640,33.19,81763.5,0.0,-0.38252,0.00014,31.23859]
[1778083750376,33.19,81763.5,0.0,-0.38252,0.00014,31.23859]
[1778083752050,33.19,81772.33,0.0,-0.38128,0.00014,31.21147]
[1778083757819,33.19,81770.43,0.0,-0.38154,0.00014,31.21732]
[1778083761955,33.19,81775.36,0.0,-0.38085,0.00014,31.2021]
[1778083762000,33.19,81775.36,0.0,-0.38085,0.00014,31.2021]
[1778083762090,33.19,81775.36,0.0,-0.38085,0.00014,31.2021]
[1778083762604,33.19,81775.36,0.0,-0.38085,0.00014,31.2021]
[1778083762845,33.19,81775.36,0.0,-0.38085,0.00014,31.2021]
[1778083762755,33.19,81776.64,0.0,-0.38067,0.00014,31.19813]
[1778083762975,33.19,81776.64,0.0,-0.38067,0.00014,31.19813]
[1778083763286,33.19,81776.64,0.0,-0.38067,0.00014,31.19813]
[1778083763870,33.19,81776.64,0.0,-0.38067,0.00014,31.19813]
[1778083763749,33.19,81800.26,0.0,-0.37737,0.00014,31.12379]
[1778083764433,33.19,81800.26,0.0,-0.37737,0.00014,31.12379]
[1778083764612,33.19,81800.26,0.0,-0.37737,0.00014,31.12379]
[1778083764630,33.19,81800.26,0.0,-0.37737,0.00014,31.12379]
[1778083764800,33.19,81818.23,0.0,-0.37487,0.00014,31.06583]
[1778083765428,33.19,81818.23,0.0,-0.37487,0.00014,31.06583]
[1778083765754,33.19,81818.23,0.0,-0.37487,0.00014,31.06583]
[1778083766422,33.19,81820.99,0.0,-0.37449,0.00014,31.05691]
[1778083766437,33.19,81820.99,0.0,-0.37449,0.00014,31.05691]
[1778083766573,33.19,81820.99,0.0,-0.37449,0.00014,31.05691]
[1778083766777,33.19,81820.99,0.0,-0.37449,0.00014,31.0569]
[1778083770063,33.19,81823.1,0.0,-0.37419,0.00014,31.04996]
[1778083770631,33.19,81823.1,0.0,-0.37419,0.00014,31.04996]
[1778083770815,33.19,81823.1,0.0,-0.37419,0.00014,31.04996]
[1778083770919,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083770957,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083770983,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083771582,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083771610,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083771832,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083771847,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083771879,33.19,81818.0,0.0,-0.3749,0.00014,31.06674]
[1778083771916,33.2,81798.56,0.0,-0.37761,0.00014,31.12633]
[1778083772425,33.2,81798.56,0.0,-0.37761,0.00014,31.12633]
[1778083772821,33.2,81798.56,0.0,-0.37761,0.00014,31.12637]
[1778083773319,33.2,81798.56,0.0,-0.37761,0.00014,31.12637]
[1778083773841,33.2,81798.56,0.0,-0.37761,0.00014,31.12637]
[1778083774677,33.2,81794.47,0.0,-0.37819,0.00014,31.13943]
[1778083774689,33.2,81794.47,0.0,-0.37819,0.00014,31.13943]
[1778083774728,33.2,81794.25,0.0,-0.37822,0.00014,31.14017]
[1778083779869,33.2,81791.2,0.0,-0.37865,0.00014,31.15001]
[1778083785780,33.2,81792.0,0.0,-0.37855,0.00014,31.14759]
[1778083790945,33.21,81792.08,0.0,-0.37855,0.00014,31.14766]
[1778083792806,33.21,81794.81,0.0,-0.37817,0.00014,31.13901]
[1778083792895,33.21,81794.81,0.0,-0.37817,0.00014,31.13901]
[1778083793141,33.21,81796.23,0.0,-0.37797,0.00014,31.1346]
[1778083793148,33.21,81796.23,0.0,-0.37797,0.00014,31.1346]
[1778083793157,33.21,81796.23,0.0,-0.37797,0.00014,31.1346]
[1778083793171,33.21,81796.23,0.0,-0.37797,0.00014,31.1346]
[1778083794243,33.21,81798.46,0.0,-0.37766,0.00014,31.1275]
[1778083794268,33.21,81798.46,0.0,-0.37766,0.00014,31.1275]
[1778083794381,33.21,81798.46,0.0,-0.37766,0.00014,31.1275]
[1778083794925,33.21,81798.46,0.0,-0.37766,0.00014,31.1275]
[1778083796186,33.21,81809.2,0.0,-0.37616,0.00014,31.09321]
[1778083798806,33.21,81809.26,0.0,-0.37616,0.00014,31.09313]
[1778083798828,33.21,81809.26,0.0,-0.37616,0.00014,31.09313]
[1778083798838,33.21,81809.26,0.0,-0.37616,0.00014,31.09313]
[1778083798991,33.21,81810.45,0.0,-0.376,0.00014,31.08934]
[1778083799075,33.21,81810.45,0.0,-0.376,0.00014,31.08934]
[1778083800873,33.21,81818.86,0.0,-0.37483,0.00014,31.06206]
[1778083801008,33.21,81818.86,0.0,-0.37483,0.00014,31.06206]
[1778083801152,33.21,81818.86,0.0,-0.37483,0.00014,31.06206]
[1778083801201,33.21,81816.77,0.0,-0.37512,0.00014,31.06887]
[1778083803388,33.21,81809.53,0.0,-0.37613,0.00014,31.09231]
[1778083806484,33.21,81806.16,0.0,-0.37659,0.00014,31.10302]
[1778083810453,33.21,81806.69,0.0,-0.37651,0.00014,31.10106]
[1778083811115,33.2,81808.12,0.0,-0.3763,0.00014,31.0964]
[1778083811120,33.2,81808.12,0.0,-0.3763,0.00014,31.0964]
[1778083813133,33.2,81814.57,0.0,-0.3754,0.00014,31.07545]
[1778083813146,33.2,81814.57,0.0,-0.3754,0.00014,31.07545]
[1778083818169,33.2,81817.46,0.0,-0.37499,0.00014,31.06589]
[1778083821002,33.2,81820.23,0.0,-0.3746,0.00014,31.05676]
[1778083821220,33.2,81820.23,0.0,-0.3746,0.00014,31.05676]
[1778083821600,33.2,81819.36,0.0,-0.37472,0.00014,31.05958]
[1778083825605,33.2,81822.21,0.0,-0.37432,0.00014,31.05016]
[1778083825682,33.2,81822.21,0.0,-0.37432,0.00014,31.05016]
[1778083825772,33.2,81821.11,0.0,-0.37448,0.00014,31.05374]
[1778083826718,33.2,81821.11,0.0,-0.37448,0.00014,31.05374]
[1778083827278,33.2,81818.81,0.0,-0.37479,0.00014,31.06123]
[1778083828373,33.2,81816.52,0.0,-0.37511,0.00014,31.06869]
[1778083829503,33.2,81819.67,0.0,-0.37467,0.00014,31.05838]
[1778083830425,33.2,81819.18,0.0,-0.37474,0.00014,31.05991]
[1778083830813,33.2,81819.18,0.0,-0.37474,0.00014,31.05991]
[1778083830827,33.2,81819.18,0.0,-0.37474,0.00014,31.05991]
[1778083830873,33.2,81819.18,0.0,-0.37474,0.00014,31.05991]
[1778083830973,33.2,81818.24,0.0,-0.37487,0.00014,31.06295]
[1778083831334,33.2,81818.24,0.0,-0.37487,0.00014,31.06295]
[1778083831963,33.2,81818.24,0.0,-0.37487,0.00014,31.06295]
[1778083832041,33.2,81817.67,0.0,-0.37494,0.00014,31.06159]
[1778083832080,33.2,81817.67,0.0,-0.37494,0.00014,31.06159]
[1778083832239,33.2,81817.67,0.0,-0.37494,0.00014,31.06156]
[1778083833299,33.2,81817.67,0.0,-0.37494,0.00014,31.06156]
[1778083833797,33.2,81817.67,0.0,-0.37494,0.00014,31.06156]
[1778083835385,33.2,81823.39,0.0,-0.37414,0.00014,31.04278]
[1778083835437,33.2,81820.4,0.0,-0.37455,0.00014,31.05256]
[1778083837667,33.2,81820.4,0.0,-0.37455,0.00014,31.05254]
[1778083837685,33.2,81820.66,0.0,-0.37451,0.00014,31.05164]
[1778083843110,33.19,81819.91,0.0,-0.37461,0.00014,31.054]
[1778083843137,33.19,81819.91,0.0,-0.37461,0.00014,31.054]
[1778083843141,33.19,81819.91,0.0,-0.37461,0.00014,31.054]
[1778083848351,33.19,81822.61,0.0,-0.37423,0.00014,31.04503]
[1778083853388,33.19,81822.06,0.0,-0.37431,0.00014,31.04672]
[1778083854277,33.19,81822.06,0.0,-0.37431,0.00014,31.04672]
[1778083854322,33.19,81822.06,0.0,-0.37431,0.00014,31.04672]
[1778083854335,33.19,81822.06,0.0,-0.37431,0.00014,31.04672]
[1778083854919,33.19,81825.61,0.0,-0.37381,0.00014,31.03501]
[1778083856984,33.19,81834.42,0.0,-0.37258,0.00014,31.00581]
[1778083857069,33.19,81834.42,0.0,-0.37258,0.00014,31.00581]
[1778083857087,33.19,81834.42,0.0,-0.37258,0.00014,31.00581]
[1778083857654,33.19,81834.42,0.0,-0.37258,0.00014,31.00581]
[1778083857691,33.19,81834.42,0.0,-0.37258,0.00014,31.00581]
[1778083857904,33.19,81834.42,0.0,-0.37258,0.00014,31.00581]
[1778083858007,33.19,81832.21,0.0,-0.37289,0.00014,31.01316]
[1778083859690,33.19,81826.77,0.0,-0.37365,0.00014,31.03115]
[1778083859693,33.19,81826.77,0.0,-0.37365,0.00014,31.03115]
[1778083859729,33.19,81820.95,0.0,-0.37446,0.00014,31.05026]
[1778083862914,33.19,81821.75,0.0,-0.37434,0.00014,31.04761]
[1778083862958,33.19,81821.75,0.0,-0.37434,0.00014,31.04761]
[1778083862932,33.19,81820.93,0.0,-0.37446,0.00014,31.05024]
[1778083863973,33.19,81820.93,0.0,-0.37446,0.00014,31.05024]
[1778083864722,33.19,81818.14,0.0,-0.37484,0.00014,31.05933]
[1778083864725,33.19,81818.14,0.0,-0.37484,0.00014,31.05933]
[1778083865728,33.19,81824.54,0.0,-0.37395,0.00014,31.03832]
[1778083870336,33.19,81829.76,0.0,-0.37322,0.00014,31.021]
[1778083870384,33.19,81829.76,0.0,-0.37322,0.00014,31.021]
[1778083870554,33.19,81829.76,0.0,-0.37322,0.00014,31.021]
[1778083871369,33.19,81836.52,0.0,-0.37228,0.00014,30.99852]
[1778083871527,33.19,81836.52,0.0,-0.37228,0.00014,30.99852]
[1778083872552,33.19,81848.31,0.0,-0.37064,0.00014,30.95892]
[1778083873312,33.19,81848.31,0.0,-0.37064,0.00014,30.95892]
[1778083873318,33.19,81848.31,0.0,-0.37064,0.00014,30.95892]
[1778083873857,33.19,81848.31,0.0,-0.37064,0.00014,30.95892]
[1778083873864,33.19,81848.31,0.0,-0.37064,0.00014,30.95892]
[1778083873956,33.18,81851.71,0.0,-0.37016,0.00014,30.9472]
[1778083874665,33.18,81851.71,0.0,-0.37016,0.00014,30.9472]
[1778083875107,33.18,81855.03,0.0,-0.36969,0.00014,30.93581]
[1778083876207,33.18,81855.03,0.0,-0.36969,0.00014,30.93581]
[1778083876216,33.18,81855.03,0.0,-0.36969,0.00014,30.93581]
[1778083876855,33.18,81855.03,0.0,-0.36969,0.00014,30.93581]
[1778083876861,33.18,81855.03,0.0,-0.36969,0.00014,30.93581]
[1778083877104,33.18,81854.29,0.0,-0.36979,0.00014,30.93816]
[1778083877179,33.18,81854.29,0.0,-0.36979,0.00014,30.93816]
[1778083877294,33.18,81854.29,0.0,-0.36979,0.00014,30.93816]
[1778083877309,33.18,81854.29,0.0,-0.36979,0.00014,30.93816]
[1778083877314,33.18,81854.29,0.0,-0.36979,0.00014,30.93816]
[1778083877883,33.18,81854.29,0.0,-0.36979,0.00014,30.93816]
[1778083878290,33.18,81845.49,0.0,-0.37101,0.00014,30.968]
[1778083878745,33.18,81845.49,0.0,-0.37101,0.00014,30.968]
[1778083878772,33.18,81845.49,0.0,-0.37101,0.00014,30.968]
[1778083879451,33.18,81837.92,0.0,-0.37207,0.00014,30.99342]
[1778083879456,33.18,81837.92,0.0,-0.37207,0.00014,30.99342]
[1778083879475,33.18,81837.92,0.0,-0.37207,0.00014,30.99342]
[1778083879934,33.18,81837.92,0.0,-0.37207,0.00014,30.99342]
[1778083880005,33.18,81834.22,0.0,-0.37258,0.00014,31.00576]
[1778083884901,33.18,81834.76,0.0,-0.37251,0.00014,31.00392]
[1778083884948,33.18,81834.76,0.0,-0.37251,0.00014,31.00392]
[1778083884988,33.18,81835.45,0.0,-0.37241,0.00014,31.00161]
[1778083885150,33.18,81835.45,0.0,-0.37241,0.00014,31.00161]
[1778083885626,33.18,81835.45,0.0,-0.37241,0.00014,31.00161]
[1778083886126,33.18,81835.45,0.0,-0.37241,0.00014,31.00161]
[1778083886851,33.18,81835.45,0.0,-0.37241,0.00014,31.00161]
[1778083886911,33.18,81816.83,0.0,-0.375,0.00014,31.06302]
[1778083887508,33.18,81816.83,0.0,-0.375,0.00014,31.06302]
[1778083887970,33.18,81816.83,0.0,-0.375,0.00014,31.06302]
[1778083888074,33.18,81817.03,0.0,-0.37498,0.00014,31.06232]
[1778083888155,33.18,81817.03,0.0,-0.37498,0.00014,31.06232]
[1778083888976,33.18,81817.03,0.0,-0.37498,0.00014,31.06232]
[1778083889825,33.18,81817.48,0.0,-0.37491,0.00014,31.0608]
[1778083889999,33.18,81817.48,0.0,-0.37491,0.00014,31.0608]
[1778083890037,33.18,81820.7,0.0,-0.37446,0.00014,31.05022]
[1778083894854,33.18,81822.37,0.0,-0.37421,0.00014,31.04137]
[1778083894862,33.18,81822.37,0.0,-0.37421,0.00014,31.04137]
[1778083895055,33.18,81821.8,0.0,-0.37429,0.00014,31.04319]
[1778083895724,33.18,81821.8,0.0,-0.37429,0.00014,31.04319]
[1778083895741,33.18,81821.8,0.0,-0.37429,0.00014,31.04319]
[1778083895963,33.18,81831.22,0.0,-0.37298,0.00014,31.01211]
[1778083896063,33.18,81831.22,0.0,-0.37298,0.00014,31.01211]
[1778083898075,33.18,81836.63,0.0,-0.37222,0.00014,30.99416]
[1778083902084,33.18,81836.54,0.0,-0.37223,0.00014,30.99439]
[1778083902119,33.18,81836.54,0.0,-0.37223,0.00014,30.99439]
[1778083903270,33.18,81831.8,0.0,-0.37289,0.00014,31.01015]
[1778083905495,33.18,81830.59,0.0,-0.37306,0.00014,31.0141]
[1778083905539,33.18,81830.59,0.0,-0.37306,0.00014,31.0141]
[1778083905930,33.18,81830.59,0.0,-0.37306,0.00014,31.0141]
[1778083907004,33.18,81833.66,0.0,-0.37263,0.00014,31.00388]
[1778083907605,33.18,81834.37,0.0,-0.37253,0.00014,31.00149]
[1778083908056,33.18,81834.37,0.0,-0.37253,0.00014,31.00149]
[1778083910639,33.18,81840.19,0.0,-0.37172,0.00014,30.98198]
[1778083911639,33.18,81844.05,0.0,-0.37118,0.00014,30.96902]
[1778083912227,33.18,81843.69,0.0,-0.37123,0.00014,30.97023]
[1778083912817,33.18,81843.32,0.0,-0.37128,0.00014,30.97147]
[1778083916266,33.18,81837.32,0.0,-0.37212,0.00014,30.99159]
[1778083916268,33.18,81837.32,0.0,-0.37212,0.00014,30.99159]
[1778083916847,33.18,81837.32,0.0,-0.37212,0.00014,30.99158]
[1778083922010,33.17,81837.73,0.0,-0.37206,0.00014,30.99017]
[1778083925500,33.17,81847.19,0.0,-0.37074,0.00014,30.95839]
[1778083925659,33.17,81847.19,0.0,-0.37074,0.00014,30.95839]
[1778083927270,33.18,81847.18,0.0,-0.37075,0.00014,30.95845]
[1778083927306,33.18,81847.18,0.0,-0.37075,0.00014,30.95845]
[1778083927855,33.18,81847.18,0.0,-0.37075,0.00014,30.95845]
[1778083927876,33.18,81847.18,0.0,-0.37075,0.00014,30.95845]
[1778083928028,33.18,81847.18,0.0,-0.37075,0.00014,30.95845]
[1778083928057,33.18,81847.18,0.0,-0.37075,0.00014,30.95845]
[1778083928403,33.18,81847.95,0.0,-0.37064,0.00014,30.95586]
[1778083928931,33.18,81847.77,0.0,-0.37067,0.00014,30.95649]
[1778083933966,33.18,81847.75,0.0,-0.37067,0.00014,30.95669]
[1778083939002,33.18,81847.66,0.0,-0.37069,0.00014,30.9571]
[1778083939720,33.18,81847.66,0.0,-0.37069,0.00014,30.9571]
[1778083940052,33.18,81853.72,0.0,-0.36985,0.00014,30.93659]
[1778083941577,33.18,81853.72,0.0,-0.36985,0.00014,30.93652]
[1778083941797,33.18,81853.72,0.0,-0.36985,0.00014,30.93652]
[1778083941940,33.18,81853.72,0.0,-0.36985,0.00014,30.93652]
[1778083942192,33.18,81853.28,0.0,-0.3699,0.00014,30.93794]
[1778083942238,33.18,81853.28,0.0,-0.3699,0.00014,30.93794]
[1778083942585,33.18,81853.28,0.0,-0.3699,0.00014,30.93794]
[1778083942968,33.18,81853.28,0.0,-0.3699,0.00014,30.93794]
[1778083943142,33.18,81877.65,0.0,-0.36653,0.00014,30.85394]
[1778083943350,33.18,81877.65,0.0,-0.36653,0.00014,30.85394]
[1778083944133,33.18,81864.99,0.0,-0.36828,0.00014,30.89777]
[1778083944656,33.18,81864.99,0.0,-0.36828,0.00014,30.89777]
[1778083944892,33.18,81864.99,0.0,-0.36828,0.00014,30.89777]
[1778083947471,33.17,81863.46,0.0,-0.36848,0.00014,30.9029]
[1778083947714,33.17,81863.46,0.0,-0.36848,0.00014,30.9029]
[1778083948224,33.17,81863.16,0.0,-0.36852,0.00014,30.90389]
[1778083948236,33.17,81863.16,0.0,-0.36852,0.00014,30.90389]
[1778083948409,33.17,81863.16,0.0,-0.36852,0.00014,30.90389]
[1778083948643,33.17,81863.16,0.0,-0.36852,0.00014,30.90389]
[1778083949224,33.17,81854.68,0.0,-0.3697,0.00014,30.93286]
[1778083949508,33.17,81854.68,0.0,-0.3697,0.00014,30.93286]
[1778083949550,33.17,81854.68,0.0,-0.3697,0.00014,30.93286]
[1778083949623,33.17,81854.68,0.0,-0.3697,0.00014,30.93286]
[1778083950537,33.17,81846.78,0.0,-0.37079,0.00014,30.9596]
[1778083951150,33.17,81844.75,0.0,-0.37107,0.00014,30.96326]
[1778083952696,33.17,81844.63,0.0,-0.37109,0.00014,30.96371]
[1778083953101,33.17,81843.33,0.0,-0.37127,0.00014,30.96812]
[1778083953702,33.17,81843.33,0.0,-0.37127,0.00014,30.96812]
[1778083953761,33.17,81843.33,0.0,-0.37127,0.00014,30.96812]
[1778083953790,33.17,81843.33,0.0,-0.37127,0.00014,30.96812]
[1778083954108,33.17,81844.01,0.0,-0.37117,0.00014,30.96587]
[1778083954699,33.17,81844.01,0.0,-0.37117,0.00014,30.96587]
[1778083955115,33.18,81841.86,0.0,-0.37147,0.00014,30.97313]
[1778083956401,33.18,81837.99,0.0,-0.37201,0.00014,30.98612]
[1778083956972,33.18,81837.99,0.0,-0.37201,0.00014,30.98612]
[1778083962555,33.18,81834.5,0.0,-0.3725,0.00014,30.99787]
[1778083966619,33.18,81835.14,0.0,-0.37242,0.00014,30.9958]
[1778083966648,33.18,81835.14,0.0,-0.37242,0.00014,30.9958]
[1778083966696,33.18,81835.14,0.0,-0.37242,0.00014,30.9958]
[1778083966715,33.18,81835.14,0.0,-0.37242,0.00014,30.9958]
[1778083967199,33.18,81835.03,0.0,-0.37243,0.00014,30.99618]
[1778083969216,33.18,81826.08,0.0,-0.37368,0.00014,31.02586]
[1778083970681,33.18,81824.27,0.0,-0.37393,0.00014,31.03181]
[1778083970771,33.18,81824.27,0.0,-0.37393,0.00014,31.03181]
[1778083970929,33.18,81824.27,0.0,-0.37393,0.00014,31.03181]
[1778083970972,33.18,81824.27,0.0,-0.37393,0.00014,31.03181]
[1778083971226,33.18,81821.31,0.0,-0.37434,0.00014,31.04152]
[1778083973241,33.18,81812.06,0.0,-0.37563,0.00014,31.07163]
[1778083974425,33.18,81812.06,0.0,-0.37563,0.00014,31.07163]
[1778083974925,33.18,81812.06,0.0,-0.37563,0.00014,31.07163]
[1778083974974,33.18,81812.59,0.0,-0.37555,0.00014,31.06984]
[1778083978238,33.17,81810.46,0.0,-0.37585,0.00014,31.0767]
[1778083979130,33.17,81806.09,0.0,-0.37646,0.00014,31.09068]
[1778083980355,33.17,81803.77,0.0,-0.37678,0.00014,31.0982]
[1778083981512,33.17,81802.28,0.0,-0.37699,0.00014,31.10299]
[1778083982678,33.17,81799.31,0.0,-0.37741,0.00014,31.11255]
[1778083982723,33.17,81799.31,0.0,-0.37741,0.00014,31.11255]
[1778083982735,33.17,81799.31,0.0,-0.37741,0.00014,31.11255]
[1778083983175,33.17,81799.31,0.0,-0.37741,0.00014,31.11255]
[1778083983213,33.18,81798.87,0.0,-0.37747,0.00014,31.11405]
[1778083984482,33.18,81798.87,0.0,-0.37747,0.00014,31.11405]
[1778083984686,33.18,81798.87,0.0,-0.37747,0.00014,31.11405]
[1778083984960,33.18,81798.87,0.0,-0.37747,0.00014,31.11405]
[1778083985163,33.17,81811.13,0.0,-0.37576,0.00014,31.07449]
[1778083985333,33.17,81811.13,0.0,-0.37576,0.00014,31.07449]
[1778083987473,33.17,81814.12,0.0,-0.37534,0.00014,31.06471]
[1778083989799,33.17,81802.2,0.0,-0.377,0.00014,31.10315]
[1778083995700,33.17,81803.57,0.0,-0.3768,0.00014,31.09848]
[1778083996160,33.17,81803.86,0.0,-0.37675,0.00014,31.09745]
[1778083996934,33.17,81803.86,0.0,-0.37675,0.00014,31.09745]
[1778083996977,33.17,81805.6,0.0,-0.37651,0.00014,31.0918]
[1778083999384,33.17,81806.34,0.0,-0.3764,0.00014,31.08933]
[1778084001234,33.17,81805.32,0.0,-0.37654,0.00014,31.09257]
[1778084006647,33.16,81800.92,0.0,-0.37715,0.00014,31.10647]
[1778084006683,33.16,81800.92,0.0,-0.37715,0.00014,31.10647]
[1778084006696,33.16,81800.92,0.0,-0.37715,0.00014,31.10647]
[1778084006794,33.16,81800.92,0.0,-0.37715,0.00014,31.10647]
[1778084006986,33.16,81800.92,0.0,-0.37715,0.00014,31.10647]
[1778084007099,33.16,81800.49,0.0,-0.3772,0.00014,31.10774]
[1778084007313,33.16,81800.49,0.0,-0.3772,0.00014,31.10774]
[1778084008219,33.16,81800.49,0.0,-0.3772,0.00014,31.10774]
[1778084008259,33.16,81800.49,0.0,-0.3772,0.00014,31.10774]
[1778084008268,33.16,81795.7,0.0,-0.37787,0.00014,31.12306]
[1778084009093,33.16,81795.7,0.0,-0.37787,0.00014,31.12306]
[1778084011384,33.16,81798.19,0.0,-0.37753,0.00014,31.11515]
[1778084012056,33.16,81799.59,0.0,-0.37732,0.00014,31.1075]
[1778084014619,33.16,81799.69,0.0,-0.37731,0.00014,31.10719]
[1778084015063,33.16,81799.69,0.0,-0.37731,0.00014,31.10719]
[1778084015411,33.16,81804.36,0.0,-0.37666,0.00014,31.09225]
[1778084017431,33.16,81803.33,0.0,-0.3768,0.00014,31.09559]
[1778084022589,33.16,81797.53,0.0,-0.37762,0.00014,31.11425]
[1778084027626,33.17,81797.41,0.0,-0.37764,0.00014,31.1147]
[1778084029564,33.17,81803.13,0.0,-0.37684,0.00014,31.09642]
[1778084033623,33.17,81798.28,0.0,-0.37752,0.00014,31.11205]
[1778084034175,33.17,81798.28,0.0,-0.37752,0.00014,31.11205]
[1778084034204,33.17,81798.28,0.0,-0.37752,0.00014,31.11205]
[1778084034257,33.17,81795.75,0.0,-0.37787,0.00014,31.12014]
[1778084034354,33.17,81795.75,0.0,-0.37787,0.00014,31.12014]
[1778084034429,33.17,81795.75,0.0,-0.37787,0.00014,31.12014]
[1778084034883,33.17,81795.75,0.0,-0.37787,0.00014,31.12014]
[1778084035021,33.17,81795.75,0.0,-0.37787,0.00014,31.12014]
[1778084035070,33.17,81795.75,0.0,-0.37787,0.00014,31.12014]
[1778084035087,33.17,81780.41,0.0,-0.38002,0.00014,31.16857]
[1778084036154,33.17,81780.41,0.0,-0.38002,0.00014,31.16857]
[1778084036164,33.17,81780.41,0.0,-0.38002,0.00014,31.16857]
[1778084036173,33.17,81780.41,0.0,-0.38002,0.00014,31.16857]
[1778084036254,33.17,81773.35,0.0,-0.38102,0.00014,31.19054]
[1778084037445,33.17,81773.35,0.0,-0.38102,0.00014,31.19054]
[1778084038212,33.17,81764.15,0.0,-0.38231,0.00014,31.21886]
[1778084041724,33.17,81764.69,0.0,-0.38223,0.00014,31.21715]
[1778084043749,33.17,81766.88,0.0,-0.38192,0.00014,31.21039]
[1778084043752,33.17,81766.88,0.0,-0.38192,0.00014,31.21039]
[1778084043762,33.17,81766.88,0.0,-0.38192,0.00014,31.21039]
[1778084044289,33.17,81766.88,0.0,-0.38192,0.00014,31.21039]
[1778084044296,33.17,81766.88,0.0,-0.38192,0.00014,31.21039]
[1778084044435,33.17,81766.97,0.0,-0.38191,0.00014,31.2101]
[1778084044538,33.17,81766.97,0.0,-0.38191,0.00014,31.2101]
[1778084045233,33.17,81758.26,0.0,-0.38313,0.00014,31.23671]
[1778084045684,33.17,81758.26,0.0,-0.38313,0.00014,31.23671]
[1778084045784,33.17,81758.26,0.0,-0.38313,0.00014,31.23671]
[1778084045988,33.17,81758.26,0.0,-0.38313,0.00014,31.23671]
[1778084046128,33.17,81758.26,0.0,-0.38313,0.00014,31.23671]
[1778084046136,33.17,81758.26,0.0,-0.38313,0.00014,31.23671]
[1778084046175,33.17,81758.26,0.0,-0.38313,0.00014,31.23671]
[1778084046224,33.17,81758.11,0.0,-0.38315,0.00014,31.23714]
[1778084047048,33.17,81758.11,0.0,-0.38315,0.00014,31.23714]
[1778084047351,33.17,81759.7,0.0,-0.38293,0.00014,31.23227]
[1778084047353,33.17,81759.7,0.0,-0.38293,0.00014,31.23227]
[1778084047373,33.17,81759.7,0.0,-0.38293,0.00014,31.23227]
[1778084047724,33.17,81759.7,0.0,-0.38293,0.00014,31.23227]
[1778084047729,33.17,81759.7,0.0,-0.38293,0.00014,31.23227]
[1778084047799,33.17,81759.7,0.0,-0.38293,0.00014,31.23227]
[1778084047802,33.17,81759.7,0.0,-0.38293,0.00014,31.23227]
[1778084047865,33.17,81766.13,0.0,-0.38202,0.00014,31.21261]
[1778084051001,33.17,81768.12,0.0,-0.38174,0.00014,31.20646]
[1778084051839,33.16,81767.8,0.0,-0.38179,0.00014,31.20743]
[1778084052011,33.16,81758.76,0.0,-0.38306,0.00014,31.23508]
[1778084053848,33.16,81753.92,0.0,-0.38374,0.00014,31.24973]
[1778084053858,33.16,81753.92,0.0,-0.38374,0.00014,31.24973]
[1778084053886,33.16,81753.92,0.0,-0.38374,0.00014,31.24973]
[1778084053975,33.16,81753.72,0.0,-0.38376,0.00014,31.25031]
[1778084059176,33.16,81752.65,0.0,-0.38391,0.00014,31.25338]
[1778084061936,33.16,81756.66,0.0,-0.38334,0.00014,31.24118]
[1778084062878,33.16,81759.11,0.0,-0.38299,0.00014,31.23371]
[1778084063553,33.16,81760.34,0.0,-0.38282,0.00014,31.22994]
[1778084063956,33.16,81760.34,0.0,-0.38282,0.00014,31.22994]
[1778084066948,33.16,81757.29,0.0,-0.38325,0.00014,31.23916]
[1778084066979,33.16,81754.12,0.0,-0.38369,0.00014,31.24874]
[1778084068011,33.16,81754.12,0.0,-0.38369,0.00014,31.24874]
[1778084068059,33.16,81754.24,0.0,-0.38367,0.00014,31.24835]
[1778084070508,33.16,81755.52,0.0,-0.38349,0.00014,31.24444]
[1778084070935,33.16,81757.46,0.0,-0.38322,0.00014,31.23851]
[1778084072319,33.16,81757.46,0.0,-0.38322,0.00014,31.23851]
[1778084072943,33.16,81757.68,0.0,-0.38318,0.00014,31.23463]
[1778084073596,33.16,81758.1,0.0,-0.38312,0.00014,31.23333]
[1778084074324,33.16,81758.1,0.0,-0.38312,0.00014,31.23333]
[1778084074296,33.16,81757.75,0.0,-0.38316,0.00014,31.23438]
[1778084074961,33.16,81757.75,0.0,-0.38316,0.00014,31.23436]
[1778084081519,33.16,81759.25,0.0,-0.38295,0.00014,31.22973]
[1778084082958,33.16,81758.8,0.0,-0.38301,0.00014,31.23105]
[1778084083769,33.16,81758.89,0.0,-0.383,0.00014,31.23078]
[1778084083795,33.16,81758.89,0.0,-0.383,0.00014,31.23078]
[1778084084191,33.16,81758.89,0.0,-0.383,0.00014,31.23078]
[1778084086219,33.15,81764.49,0.0,-0.38221,0.00014,31.21364]
[1778084090265,33.15,81759.18,0.0,-0.38295,0.00014,31.2298]
[1778084090383,33.15,81759.18,0.0,-0.38295,0.00014,31.2298]
[1778084090817,33.15,81758.62,0.0,-0.38303,0.00014,31.23148]
[1778084090986,33.15,81758.62,0.0,-0.38303,0.00014,31.23148]
[1778084091079,33.15,81758.35,0.0,-0.38307,0.00014,31.23229]
[1778084092082,33.15,81744.43,0.0,-0.38503,0.00014,31.27421]
[1778084094348,33.15,81740.13,0.0,-0.38563,0.00014,31.28697]
[1778084094374,33.15,81740.13,0.0,-0.38563,0.00014,31.28697]
[1778084094358,33.15,81740.27,0.0,-0.38561,0.00014,31.2865]
[1778084095104,33.15,81740.27,0.0,-0.38561,0.00014,31.28645]
[1778084096365,33.15,81740.27,0.0,-0.38561,0.00014,31.28645]
[1778084097346,33.15,81739.24,0.0,-0.38575,0.00014,31.2894]
[1778084100475,33.15,81739.57,0.0,-0.38569,0.00014,31.28826]
[1778084101145,33.15,81739.31,0.0,-0.38573,0.00014,31.28898]
[1778084103248,33.15,81738.32,0.0,-0.38587,0.00014,31.29187]
[1778084104414,33.14,81736.19,0.0,-0.38616,0.00014,31.29806]
[1778084105175,33.14,81736.21,0.0,-0.38616,0.00014,31.29795]
[1778084107904,33.14,81736.92,0.0,-0.38605,0.00014,31.29579]
[1778084107946,33.14,81736.92,0.0,-0.38605,0.00014,31.29579]
[1778084108467,33.14,81738.98,0.0,-0.38576,0.00014,31.28958]
[1778084109203,33.14,81742.25,0.0,-0.3853,0.00014,31.2798]
[1778084111722,33.14,81744.75,0.0,-0.38494,0.00014,31.27225]
[1778084111962,33.14,81744.75,0.0,-0.38494,0.00014,31.27225]
[1778084112223,33.14,81745.98,0.0,-0.38477,0.00014,31.26853]
[1778084112508,33.14,81745.98,0.0,-0.38477,0.00014,31.26853]
[1778084113833,33.14,81748.07,0.0,-0.38447,0.00014,31.26223]
[1778084115983,33.14,81751.6,0.0,-0.38397,0.00014,31.25154]
[1778084116552,33.14,81751.52,0.0,-0.38398,0.00014,31.25175]
[1778084117284,33.14,81750.87,0.0,-0.38407,0.00014,31.25369]
[1778084122394,33.14,81750.66,0.0,-0.3841,0.00014,31.25422]
[1778084122842,33.13,81750.5,0.0,-0.38412,0.00014,31.25468]
[1778084123161,33.13,81750.5,0.0,-0.38412,0.00014,31.25468]
[1778084123667,33.13,81750.4,0.0,-0.38413,0.00014,31.25496]
[1778084123675,33.13,81750.4,0.0,-0.38413,0.00014,31.25496]
[1778084123708,33.13,81750.4,0.0,-0.38413,0.00014,31.25496]
[1778084123824,33.13,81750.4,0.0,-0.38413,0.00014,31.25496]
[1778084123918,33.13,81750.4,0.0,-0.38413,0.00014,31.25496]
[1778084124308,33.13,81743.47,0.0,-0.38511,0.00014,31.27572]
[1778084125329,33.13,81743.47,0.0,-0.38511,0.00014,31.27572]
[1778084125333,33.13,81743.47,0.0,-0.38511,0.00014,31.27572]
[1778084126334,33.13,81752.54,0.0,-0.38382,0.00014,31.2484]
[1778084126929,33.13,81752.54,0.0,-0.38382,0.00014,31.2484]
[1778084126964,33.13,81752.54,0.0,-0.38382,0.00014,31.2484]
[1778084127172,33.13,81752.54,0.0,-0.38382,0.00014,31.2484]
[1778084127329,33.13,81752.56,0.0,-0.38382,0.00014,31.24832]
[1778084128234,33.13,81752.56,0.0,-0.38382,0.00014,31.24832]
[1778084128697,33.13,81756.5,0.0,-0.38327,0.00014,31.23636]
[1778084129343,33.13,81760.25,0.0,-0.38274,0.00014,31.22493]
[1778084129572,33.13,81760.25,0.0,-0.38274,0.00014,31.22493]
[1778084130072,33.13,81760.25,0.0,-0.38274,0.00014,31.22493]
[1778084130129,33.13,81760.25,0.0,-0.38274,0.00014,31.22493]
[1778084130350,33.13,81760.62,0.0,-0.38269,0.00014,31.2238]
[1778084130748,33.13,81760.62,0.0,-0.38269,0.00014,31.2238]
[1778084130881,33.13,81760.62,0.0,-0.38269,0.00014,31.2238]
[1778084131756,33.13,81765.92,0.0,-0.38193,0.00014,31.20436]
[1778084132328,33.13,81765.92,0.0,-0.38193,0.00014,31.20436]
[1778084132337,33.13,81765.92,0.0,-0.38193,0.00014,31.20436]
[1778084132364,33.13,81769.91,0.0,-0.38137,0.00014,31.19206]
[1778084134769,33.13,81771.99,0.0,-0.38108,0.00014,31.18566]
[1778084136781,33.13,81772.7,0.0,-0.38098,0.00014,31.1835]
[1778084137277,33.13,81772.7,0.0,-0.38098,0.00014,31.1835]
[1778084137400,33.13,81772.4,0.0,-0.38102,0.00014,31.18446]
[1778084138375,33.13,81772.4,0.0,-0.38102,0.00014,31.18446]
[1778084138542,33.13,81767.31,0.0,-0.38174,0.00014,31.20021]
[1778084140248,33.13,81769.18,0.0,-0.38148,0.00014,31.19446]
[1778084140301,33.13,81769.18,0.0,-0.38148,0.00014,31.19446]
[1778084140440,33.13,81773.8,0.0,-0.38083,0.00014,31.18018]
[1778084141450,33.14,81773.51,0.0,-0.38087,0.00014,31.18111]
[1778084142900,33.14,81772.54,0.0,-0.38101,0.00014,31.18415]
[1778084145079,33.14,81771.21,0.0,-0.3812,0.00014,31.18833]
[1778084145663,33.14,81771.72,0.0,-0.38113,0.00014,31.18678]
[1778084146595,33.14,81778.07,0.0,-0.38024,0.00014,31.16703]
[1778084146601,33.14,81778.07,0.0,-0.38024,0.00014,31.16703]
[1778084146696,33.14,81780.42,0.0,-0.37991,0.00014,31.15973]
[1778084150557,33.14,81787.78,0.0,-0.37888,0.00014,31.1367]
[1778084151591,33.14,81785.52,0.0,-0.3792,0.00014,31.1439]
[1778084151616,33.14,81785.52,0.0,-0.3792,0.00014,31.1439]
[1778084151712,33.14,81780.41,0.0,-0.37992,0.00014,31.16]
[1778084152687,33.14,81780.41,0.0,-0.37992,0.00014,31.16]
[1778084152704,33.14,81780.41,0.0,-0.37992,0.00014,31.16]
[1778084152773,33.14,81773.14,0.0,-0.38094,0.00014,31.18272]
[1778084154972,33.14,81773.41,0.0,-0.38091,0.00014,31.18196]
[1778084155127,33.14,81773.41,0.0,-0.38091,0.00014,31.18196]
[1778084155256,33.14,81773.41,0.0,-0.38091,0.00014,31.18196]
[1778084155438,33.14,81773.3,0.0,-0.38092,0.00014,31.18233]
[1778084155888,33.14,81773.3,0.0,-0.38092,0.00014,31.18233]
[1778084156169,33.14,81773.3,0.0,-0.38092,0.00014,31.18233]
[1778084156195,33.14,81793.87,0.0,-0.37804,0.00014,31.11768]
[1778084156924,33.14,81793.87,0.0,-0.37804,0.00014,31.11768]
[1778084156962,33.14,81793.87,0.0,-0.37804,0.00014,31.11768]
[1778084157286,33.14,81809.46,0.0,-0.37586,0.00014,31.06759]
[1778084157576,33.14,81809.46,0.0,-0.37586,0.00014,31.06759]
[1778084157609,33.14,81809.46,0.0,-0.37586,0.00014,31.06759]
[1778084157926,33.14,81809.46,0.0,-0.37586,0.00014,31.06759]
[1778084157948,33.14,81810.63,0.0,-0.37569,0.00014,31.06379]
[1778084159254,33.14,81810.63,0.0,-0.37569,0.00014,31.06379]
[1778084159449,33.14,81811.56,0.0,-0.37556,0.00014,31.06082]
[1778084160556,33.14,81812.86,0.0,-0.37538,0.00014,31.05659]
[1778084161272,33.14,81812.86,0.0,-0.37538,0.00014,31.05659]
[1778084161304,33.14,81812.86,0.0,-0.37538,0.00014,31.05659]
[1778084161314,33.14,81813.35,0.0,-0.37531,0.00014,31.055]
[1778084165146,33.14,81817.27,0.0,-0.37477,0.00014,31.0422]
[1778084165213,33.14,81816.78,0.0,-0.37483,0.00014,31.04382]
[1778084169154,33.14,81817.68,0.0,-0.37471,0.00014,31.0409]
[1778084169188,33.14,81817.75,0.0,-0.3747,0.00014,31.04068]
[1778084170759,33.14,81818.44,0.0,-0.3746,0.00014,31.03842]
[1778084170875,33.14,81818.44,0.0,-0.3746,0.00014,31.03842]
[1778084171177,33.14,81818.44,0.0,-0.3746,0.00014,31.03842]
[1778084173110,33.14,81819.02,0.0,-0.37452,0.00014,31.03653]
[1778084173170,33.14,81819.02,0.0,-0.37452,0.00014,31.03653]
[1778084173461,33.14,81809.49,0.0,-0.37586,0.00014,31.06761]
[1778084174033,33.14,81809.49,0.0,-0.37586,0.00014,31.06761]
[1778084174062,33.14,81809.49,0.0,-0.37586,0.00014,31.06761]
[1778084174313,33.14,81800.72,0.0,-0.37708,0.00014,31.09588]
[1778084175155,33.14,81800.72,0.0,-0.37708,0.00014,31.09588]
[1778084175253,33.14,81800.72,0.0,-0.37708,0.00014,31.09588]
[1778084175256,33.14,81800.72,0.0,-0.37708,0.00014,31.09588]
[1778084175322,33.14,81796.47,0.0,-0.37768,0.00014,31.10956]
[1778084180704,33.15,81794.83,0.0,-0.37792,0.00014,31.11511]
[1778084183321,33.15,81795.66,0.0,-0.37781,0.00014,31.11259]
[1778084188759,33.15,81795.98,0.0,-0.37778,0.00014,31.11196]
[1778084193795,33.16,81794.46,0.0,-0.378,0.00014,31.11392]
[1778084198831,33.16,81790.35,0.0,-0.37859,0.00014,31.12727]
[1778084201012,33.16,81789.69,0.0,-0.37868,0.00014,31.12947]
[1778084201458,33.16,81789.69,0.0,-0.37868,0.00014,31.12947]
[1778084201466,33.16,81789.69,0.0,-0.37868,0.00014,31.12947]
[1778084203506,33.17,81774.48,0.0,-0.38082,0.00014,31.17727]
[1778084208620,33.17,81773.56,0.0,-0.38095,0.00014,31.18023]
[1778084209619,33.17,81771.77,0.0,-0.38121,0.00014,31.18582]
[1778084209714,33.17,81771.77,0.0,-0.38121,0.00014,31.18582]
[1778084210241,33.17,81767.83,0.0,-0.38176,0.00014,31.198]
[1778084215950,33.17,81764.75,0.0,-0.3822,0.00014,31.20751]
[1778084217619,33.17,81764.57,0.0,-0.38222,0.00014,31.20807]
[1778084218748,33.17,81765.46,0.0,-0.3821,0.00014,31.20535]
[1778084223677,33.17,81766.05,0.0,-0.38202,0.00014,31.20359]
[1778084229195,33.17,81772.38,0.0,-0.38113,0.00014,31.18413]
[1778084235083,33.17,81775.74,0.0,-0.38067,0.00014,31.17388]
[1778084239111,33.17,81767.22,0.0,-0.38186,0.00014,31.20027]
[1778084240797,33.17,81767.15,0.0,-0.38187,0.00014,31.20049]
[1778084241500,33.17,81767.03,0.0,-0.38189,0.00014,31.20086]
[1778084246512,33.17,81765.84,0.0,-0.38206,0.00014,31.20453]
[1778084251530,33.17,81765.39,0.0,-0.38212,0.00014,31.20591]
[1778084256548,33.17,81770.53,0.0,-0.38139,0.00014,31.18691]
[1778084258570,33.17,81779.69,0.0,-0.38011,0.00014,31.15852]
[1778084263588,33.18,81778.0,0.0,-0.38035,0.00014,31.16393]
[1778084268590,33.18,81775.63,0.0,-0.38069,0.00014,31.17144]
[1778084273590,33.18,81770.15,0.0,-0.38146,0.00014,31.1885]
[1778084278407,33.18,81768.53,0.0,-0.38169,0.00014,31.19354]
[1778084278455,33.18,81765.91,0.0,-0.38206,0.00014,31.2016]
[1778084279325,33.18,81765.91,0.0,-0.38206,0.00014,31.2016]
[1778084280437,33.18,81763.58,0.0,-0.38239,0.00014,31.20874]
[1778084280563,33.18,81762.6,0.0,-0.38252,0.00014,31.21174]
[1778084282449,33.18,81762.6,0.0,-0.38252,0.00014,31.21174]
[1778084282523,33.18,81758.14,0.0,-0.38315,0.00014,31.22532]
[1778084288456,33.18,81758.69,0.0,-0.38307,0.00014,31.22356]
[1778084293490,33.18,81758.54,0.0,-0.38309,0.00014,31.22396]
[1778084298525,33.18,81755.23,0.0,-0.38355,0.00014,31.23392]
[1778084303563,33.18,81755.36,0.0,-0.38353,0.00014,31.23344]
[1778084303687,33.18,81755.36,0.0,-0.38353,0.00014,31.23344]
[1778084303744,33.18,81755.36,0.0,-0.38353,0.00014,31.23344]
[1778084304208,33.18,81755.36,0.0,-0.38353,0.00014,31.23344]
[1778084304237,33.18,81755.36,0.0,-0.38353,0.00014,31.23344]
[1778084304295,33.18,81755.36,0.0,-0.38353,0.00014,31.23344]
[1778084304574,33.18,81753.52,0.0,-0.38379,0.00014,31.23899]
[1778084304717,33.18,81753.52,0.0,-0.38379,0.00014,31.23899]
[1778084304728,33.18,81753.52,0.0,-0.38379,0.00014,31.23899]
[1778084305145,33.18,81753.52,0.0,-0.38379,0.00014,31.23899]
[1778084305180,33.18,81753.52,0.0,-0.38379,0.00014,31.23899]
[1778084305576,33.18,81739.93,0.0,-0.3857,0.00014,31.27962]
[1778084306337,33.18,81739.93,0.0,-0.3857,0.00014,31.27962]
[1778084306741,33.17,81738.98,0.0,-0.38583,0.00014,31.28239]
[1778084307588,33.17,81733.6,0.0,-0.38659,0.00014,31.29822]
[1778084307912,33.17,81733.6,0.0,-0.38659,0.00014,31.29822]
[1778084310131,33.17,81731.88,0.0,-0.38683,0.00014,31.30315]
[1778084310179,33.17,81731.88,0.0,-0.38683,0.00014,31.30315]
[1778084310578,33.17,81731.88,0.0,-0.38683,0.00014,31.30315]
[1778084310610,33.17,81731.88,0.0,-0.38682,0.00014,31.30309]
[1778084310741,33.17,81731.88,0.0,-0.38682,0.00014,31.30309]
[1778084310840,33.17,81731.88,0.0,-0.38682,0.00014,31.30309]
[1778084311616,33.17,81720.8,0.0,-0.38838,0.00014,31.3322]
[1778084313121,33.17,81717.03,0.0,-0.38891,0.00014,31.34309]
[1778084313200,33.17,81717.03,0.0,-0.38891,0.00014,31.34309]
[1778084313265,33.17,81717.03,0.0,-0.38891,0.00014,31.34309]
[1778084313422,33.17,81717.03,0.0,-0.38891,0.00014,31.34309]
[1778084313627,33.17,81714.61,0.0,-0.38925,0.00014,31.35004]
[1778084313900,33.17,81714.61,0.0,-0.38925,0.00014,31.35004]
[1778084314304,33.17,81714.61,0.0,-0.38925,0.00014,31.35004]
[1778084314346,33.17,81710.54,0.0,-0.38983,0.00014,31.36168]
[1778084315948,33.17,81700.35,0.0,-0.39127,0.00014,31.39051]
[1778084320745,33.17,81696.66,0.0,-0.39179,0.00014,31.40077]
[1778084321882,33.17,81696.68,0.0,-0.39179,0.00014,31.40069]
[1778084321886,33.17,81696.68,0.0,-0.39179,0.00014,31.40069]
[1778084323729,33.17,81699.01,0.0,-0.39146,0.00014,31.39412]
[1778084324941,33.17,81703.02,0.0,-0.39089,0.00014,31.38284]
[1778084324961,33.17,81705.77,0.0,-0.3905,0.00014,31.37505]
[1778084325715,33.17,81705.77,0.0,-0.3905,0.00014,31.37505]
[1778084326223,33.17,81705.77,0.0,-0.3905,0.00014,31.37505]
[1778084326542,33.17,81705.77,0.0,-0.3905,0.00014,31.37505]
[1778084326546,33.17,81705.77,0.0,-0.3905,0.00014,31.37505]
[1778084326636,33.17,81708.54,0.0,-0.3901,0.00014,31.36717]
[1778084326664,33.17,81708.54,0.0,-0.3901,0.00014,31.36717]
[1778084326707,33.17,81708.54,0.0,-0.3901,0.00014,31.36717]
[1778084326792,33.17,81708.54,0.0,-0.3901,0.00014,31.36717]
[1778084326834,33.17,81708.54,0.0,-0.3901,0.00014,31.36717]
[1778084327569,33.17,81713.34,0.0,-0.38943,0.00014,31.35347]
[1778084328520,33.17,81713.34,0.0,-0.38943,0.00014,31.35347]
[1778084328940,33.17,81719.1,0.0,-0.38861,0.00014,31.33692]
[1778084329793,33.17,81722.2,0.0,-0.38817,0.00014,31.32797]
[1778084329805,33.17,81722.2,0.0,-0.38817,0.00014,31.32797]
[1778084330550,33.17,81722.2,0.0,-0.38817,0.00014,31.32797]
[1778084330564,33.17,81722.2,0.0,-0.38817,0.00014,31.32797]
[1778084330602,33.17,81724.94,0.0,-0.38779,0.00014,31.32003]
[1778084330817,33.17,81724.94,0.0,-0.38779,0.00014,31.32003]
[1778084331517,33.17,81724.94,0.0,-0.38779,0.00014,31.32003]
[1778084332007,33.17,81730.12,0.0,-0.38705,0.00014,31.30485]
[1778084332679,33.17,81734.9,0.0,-0.38638,0.00014,31.29074]
[1778084333000,33.17,81734.9,0.0,-0.38638,0.00014,31.29074]
[1778084333045,33.17,81734.9,0.0,-0.38638,0.00014,31.29074]
[1778084333331,33.17,81736.05,0.0,-0.38621,0.00014,31.2873]
[1778084337089,33.17,81737.8,0.0,-0.38596,0.00014,31.28203]
[1778084337118,33.16,81738.01,0.0,-0.38593,0.00014,31.28137]
[1778084342991,33.16,81738.71,0.0,-0.38582,0.00014,31.27907]
[1778084343648,33.16,81738.71,0.0,-0.38582,0.00014,31.27907]
[1778084344326,33.16,81732.85,0.0,-0.38665,0.00014,31.29633]
[1778084344450,33.16,81732.85,0.0,-0.38665,0.00014,31.29633]
[1778084344464,33.16,81732.85,0.0,-0.38665,0.00014,31.29633]
[1778084344590,33.16,81730.9,0.0,-0.38692,0.00014,31.30195]
[1778084345182,33.16,81730.9,0.0,-0.38692,0.00014,31.30195]
[1778084345197,33.16,81730.9,0.0,-0.38692,0.00014,31.30195]
[1778084345260,33.16,81726.63,0.0,-0.38752,0.00014,31.31447]
[1778084346053,33.16,81726.63,0.0,-0.38752,0.00014,31.31447]
[1778084347215,33.16,81724.86,0.0,-0.38777,0.00014,31.31965]
[1778084347223,33.16,81724.86,0.0,-0.38777,0.00014,31.31965]
[1778084347609,33.16,81715.67,0.0,-0.38907,0.00014,31.34625]
[1778084348767,33.16,81713.97,0.0,-0.38931,0.00014,31.35113]
[1778084348776,33.16,81713.97,0.0,-0.38931,0.00014,31.35113]
[1778084348779,33.16,81713.97,0.0,-0.38931,0.00014,31.35113]
[1778084348805,33.16,81713.97,0.0,-0.38931,0.00014,31.35113]
[1778084349235,33.16,81713.97,0.0,-0.38931,0.00014,31.35113]
[1778084349328,33.16,81714.07,0.0,-0.3893,0.00014,31.35085]
[1778084353268,33.16,81715.19,0.0,-0.38914,0.00014,31.34764]
[1778084355293,33.16,81715.67,0.0,-0.38907,0.00014,31.34627]
[1778084357435,33.16,81714.05,0.0,-0.3893,0.00014,31.35093]
[1778084358255,33.16,81707.37,0.0,-0.39025,0.00014,31.37]
[1778084359339,33.16,81707.94,0.0,-0.39017,0.00014,31.36837]
[1778084361349,33.16,81703.32,0.0,-0.39082,0.00014,31.38145]
[1778084361678,33.16,81702.99,0.0,-0.39087,0.00014,31.38236]
[1778084365307,33.16,81700.0,0.0,-0.39129,0.00014,31.39074]
[1778084365639,33.16,81700.58,0.0,-0.3912,0.00014,31.38909]
[1778084367448,33.16,81703.75,0.0,-0.39076,0.00014,31.38013]
[1778084369484,33.16,81706.84,0.0,-0.39032,0.00014,31.37136]
[1778084371509,33.16,81699.94,0.0,-0.39129,0.00014,31.39081]
[1778084371517,33.16,81699.94,0.0,-0.39129,0.00014,31.39081]
[1778084375547,33.16,81700.55,0.0,-0.39119,0.00014,31.38585]
[1778084375551,33.16,81700.55,0.0,-0.39119,0.00014,31.38585]
[1778084378042,33.16,81700.98,0.0,-0.39113,0.00014,31.38459]
[1778084379604,33.16,81699.85,0.0,-0.39129,0.00014,31.38777]
[1778084379611,33.16,81699.85,0.0,-0.39129,0.00014,31.38777]
[1778084379630,33.16,81696.65,0.0,-0.39174,0.00014,31.39672]
[1778084384807,33.15,81696.61,0.0,-0.39175,0.00014,31.39676]
[1778084390025,33.15,81697.55,0.0,-0.39161,0.00014,31.39402]
[1778084390043,33.15,81697.55,0.0,-0.39161,0.00014,31.39402]
[1778084391742,33.15,81697.73,0.0,-0.39158,0.00014,31.39348]
[1778084391763,33.15,81697.73,0.0,-0.39158,0.00014,31.39348]
[1778084394894,33.15,81698.24,0.0,-0.39151,0.00014,31.39201]
[1778084394944,33.15,81698.24,0.0,-0.39151,0.00014,31.39201]
[1778084394968,33.15,81698.24,0.0,-0.39151,0.00014,31.39201]
[1778084396825,33.15,81692.18,0.0,-0.39236,0.00014,31.40891]
[1778084396860,33.15,81692.18,0.0,-0.39236,0.00014,31.40891]
[1778084397226,33.15,81684.07,0.0,-0.39351,0.00014,31.43132]
[1778084397817,33.15,81684.07,0.0,-0.39351,0.00014,31.43132]
[1778084397838,33.15,81684.07,0.0,-0.39351,0.00014,31.43132]
[1778084398233,33.15,81680.88,0.0,-0.39397,0.00014,31.44003]
[1778084399440,33.15,81680.88,0.0,-0.39397,0.00014,31.44003]
[1778084399480,33.15,81680.88,0.0,-0.39397,0.00014,31.44003]
[1778084399828,33.15,81676.85,0.0,-0.39453,0.00014,31.45094]
[1778084399935,33.15,81676.85,0.0,-0.39453,0.00014,31.45094]
[1778084400693,33.15,81677.58,0.0,-0.39443,0.00014,31.4489]
[1778084401857,33.15,81674.48,0.0,-0.39487,0.00014,31.45728]
[1778084401912,33.15,81674.48,0.0,-0.39487,0.00014,31.45728]
[1778084401919,33.15,81674.48,0.0,-0.39487,0.00014,31.45728]
[1778084402261,33.15,81674.01,0.0,-0.39493,0.00014,31.45855]
[1778084403574,33.15,81663.09,0.0,-0.39648,0.00014,31.48787]
[1778084403892,33.15,81663.09,0.0,-0.39648,0.00014,31.48787]
[1778084404186,33.15,81663.09,0.0,-0.39648,0.00014,31.48787]
[1778084404276,33.15,81663.09,0.0,-0.39648,0.00014,31.48784]
[1778084405754,33.15,81661.17,0.0,-0.39676,0.00014,31.49292]
[1778084405777,33.15,81661.17,0.0,-0.39676,0.00014,31.49292]
[1778084405892,33.15,81661.17,0.0,-0.39676,0.00014,31.49292]
[1778084406296,33.14,81660.74,0.0,-0.39682,0.00014,31.49403]
[1778084406794,33.14,81660.74,0.0,-0.39682,0.00014,31.49403]
[1778084406835,33.14,81660.74,0.0,-0.39682,0.00014,31.49403]
[1778084406844,33.14,81660.74,0.0,-0.39682,0.00014,31.49403]
[1778084406913,33.14,81660.74,0.0,-0.39682,0.00014,31.49403]
[1778084407304,33.14,81660.92,0.0,-0.39679,0.00014,31.49352]
[1778084407925,33.14,81660.92,0.0,-0.39679,0.00014,31.49352]
[1778084410573,33.14,81671.36,0.0,-0.3953,0.00014,31.46553]
[1778084410945,33.14,81671.31,0.0,-0.39531,0.00014,31.46563]
[1778084410953,33.14,81671.31,0.0,-0.39531,0.00014,31.46563]
[1778084410995,33.14,81671.31,0.0,-0.39531,0.00014,31.46563]
[1778084411018,33.14,81671.31,0.0,-0.39531,0.00014,31.46563]
[1778084411023,33.14,81671.31,0.0,-0.39531,0.00014,31.46563]
[1778084411678,33.14,81673.63,0.0,-0.39498,0.00014,31.45934]
[1778084414450,33.14,81680.04,0.0,-0.39406,0.00014,31.44186]
[1778084416012,33.14,81680.55,0.0,-0.39399,0.00014,31.44045]
[1778084416367,33.14,81681.06,0.0,-0.39392,0.00014,31.43905]
[1778084420609,33.14,81671.92,0.0,-0.39522,0.00014,31.46391]
[1778084426437,33.14,81675.74,0.0,-0.39467,0.00014,31.45347]
[1778084427291,33.14,81675.74,0.0,-0.39467,0.00014,31.45347]
[1778084427309,33.14,81675.74,0.0,-0.39467,0.00014,31.45347]
[1778084427385,33.14,81675.74,0.0,-0.39467,0.00014,31.45347]
[1778084427544,33.14,81670.01,0.0,-0.39548,0.00014,31.46896]
[1778084429837,33.14,81667.72,0.0,-0.39581,0.00014,31.47515]
[1778084430462,33.14,81666.06,0.0,-0.39605,0.00014,31.47961]
[1778084432372,33.14,81666.45,0.0,-0.39598,0.00014,31.47539]
[1778084432476,33.14,81667.18,0.0,-0.39588,0.00014,31.47344]
[1778084433090,33.14,81667.18,0.0,-0.39588,0.00014,31.47344]
[1778084433185,33.14,81667.18,0.0,-0.39588,0.00014,31.47344]
[1778084433344,33.14,81667.18,0.0,-0.39588,0.00014,31.47344]
[1778084433483,33.14,81666.86,0.0,-0.39593,0.00014,31.47431]
[1778084434224,33.14,81666.86,0.0,-0.39593,0.00014,31.47431]
[1778084434243,33.14,81666.86,0.0,-0.39593,0.00014,31.47431]
[1778084434490,33.14,81662.43,0.0,-0.39656,0.00014,31.48615]
[1778084436574,33.14,81652.98,0.0,-0.3979,0.00014,31.51113]
[1778084437349,33.14,81652.98,0.0,-0.3979,0.00014,31.51113]
[1778084437487,33.14,81652.98,0.0,-0.3979,0.00014,31.51113]
[1778084438293,33.14,81649.9,0.0,-0.39834,0.00014,31.51919]
[1778084438519,33.14,81649.87,0.0,-0.39834,0.00014,31.51925]
[1778084443559,33.14,81643.76,0.0,-0.39921,0.00014,31.53505]
[1778084444364,33.14,81643.76,0.0,-0.39921,0.00014,31.53505]
[1778084444565,33.14,81643.47,0.0,-0.39925,0.00014,31.53578]
[1778084444958,33.14,81643.47,0.0,-0.39925,0.00014,31.53578]
[1778084444981,33.14,81643.47,0.0,-0.39925,0.00014,31.53578]
[1778084446380,33.14,81642.29,0.0,-0.39942,0.00014,31.53881]
[1778084448498,33.14,81641.74,0.0,-0.39949,0.00014,31.54018]
[1778084450149,33.14,81640.8,0.0,-0.39963,0.00014,31.54257]
[1778084450154,33.14,81640.8,0.0,-0.39963,0.00014,31.54257]
[1778084456398,33.13,81640.03,0.0,-0.39973,0.00014,31.54445]
[1778084461685,33.13,81640.39,0.0,-0.39967,0.00014,31.54339]
[1778084466670,33.13,81641.62,0.0,-0.39949,0.00014,31.54016]
[1778084467762,33.13,81639.51,0.0,-0.3998,0.00014,31.54558]
[1778084468017,33.13,81639.36,0.0,-0.39982,0.00014,31.54595]
[1778084468651,33.13,81639.36,0.0,-0.39982,0.00014,31.54595]
[1778084468680,33.13,81639.36,0.0,-0.39982,0.00014,31.54595]
[1778084468743,33.13,81623.91,0.0,-0.40202,0.00014,31.58519]
[1778084468991,33.13,81623.91,0.0,-0.40202,0.00014,31.58519]
[1778084468995,33.13,81623.91,0.0,-0.40202,0.00014,31.58519]
[1778084469113,33.13,81623.91,0.0,-0.40202,0.00014,31.58519]
[1778084469144,33.13,81623.91,0.0,-0.40202,0.00014,31.58519]
[1778084469742,33.13,81624.03,0.0,-0.402,0.00014,31.58485]
[1778084470698,33.13,81624.03,0.0,-0.402,0.00014,31.58485]
[1778084470757,33.13,81609.64,0.0,-0.40406,0.00014,31.62053]
[1778084473158,33.13,81610.46,0.0,-0.40394,0.00014,31.61845]
[1778084473172,33.13,81610.46,0.0,-0.40394,0.00014,31.61845]
[1778084473620,33.13,81610.46,0.0,-0.40394,0.00014,31.61845]
[1778084473644,33.13,81610.46,0.0,-0.40394,0.00014,31.61845]
[1778084473770,33.13,81610.76,0.0,-0.4039,0.00014,31.61767]
[1778084475288,33.12,81616.2,0.0,-0.40311,0.00014,31.6042]
[1778084475784,33.12,81618.86,0.0,-0.40273,0.00014,31.59754]
[1778084479575,33.12,81616.51,0.0,-0.40306,0.00014,31.60322]
[1778084479743,33.12,81619.63,0.0,-0.40261,0.00014,31.59541]
[1778084480791,33.12,81619.63,0.0,-0.40261,0.00014,31.59541]
[1778084480793,33.12,81619.63,0.0,-0.40261,0.00014,31.59541]
[1778084480744,33.12,81609.77,0.0,-0.40402,0.00014,31.61977]
[1778084480875,33.12,81609.77,0.0,-0.40402,0.00014,31.61977]
[1778084480920,33.12,81609.77,0.0,-0.40402,0.00014,31.61977]
[1778084481679,33.12,81602.92,0.0,-0.405,0.00014,31.63644]
[1778084482837,33.12,81599.67,0.0,-0.40546,0.00014,31.64426]
[1778084483795,33.12,81598.94,0.0,-0.40557,0.00014,31.64597]
[1778084485503,33.11,81599.13,0.0,-0.40554,0.00014,31.64546]
[1778084485595,33.11,81599.13,0.0,-0.40554,0.00014,31.64546]
[1778084485748,33.11,81599.13,0.0,-0.40554,0.00014,31.64546]
[1778084485754,33.11,81599.13,0.0,-0.40554,0.00014,31.64546]
[1778084485768,33.11,81579.45,0.0,-0.40836,0.00014,31.69211]
[1778084486049,33.11,81579.45,0.0,-0.40836,0.00014,31.69211]
[1778084486318,33.11,81579.45,0.0,-0.40836,0.00014,31.69211]
[1778084486476,33.11,81579.45,0.0,-0.40836,0.00014,31.69211]
[1778084486541,33.11,81553.43,0.0,-0.4121,0.00014,31.75127]
[1778084487052,33.11,81553.43,0.0,-0.4121,0.00014,31.75127]
[1778084488127,33.11,81548.03,0.0,-0.41288,0.00014,31.76321]
[1778084488129,33.11,81548.03,0.0,-0.41288,0.00014,31.76321]
[1778084488164,33.11,81548.03,0.0,-0.41288,0.00014,31.76321]
[1778084488274,33.11,81548.03,0.0,-0.41288,0.00014,31.76321]
[1778084488397,33.11,81547.12,0.0,-0.41301,0.00014,31.76519]
[1778084490918,33.11,81543.14,0.0,-0.41358,0.00014,31.77386]
[1778084490922,33.11,81543.14,0.0,-0.41358,0.00014,31.77386]
[1778084491796,33.11,81542.03,0.0,-0.41374,0.00014,31.77312]
[1778084493582,33.11,81541.2,0.0,-0.41386,0.00014,31.7749]
[1778084493782,33.11,81539.87,0.0,-0.41404,0.00014,31.77774]
[1778084494927,33.11,81539.52,0.0,-0.4141,0.00014,31.7785]
[1778084495032,33.11,81538.32,0.0,-0.41427,0.00014,31.78108]
[1778084497798,33.11,81547.28,0.0,-0.41297,0.00014,31.7615]
[1778084502800,33.11,81543.54,0.0,-0.41351,0.00014,31.76965]
[1778084505797,33.1,81530.54,0.0,-0.41538,0.00014,31.79757]
[1778084506826,33.1,81530.54,0.0,-0.41538,0.00014,31.79757]
[1778084506875,33.1,81525.08,0.0,-0.41617,0.00014,31.80909]
[1778084506916,33.1,81525.08,0.0,-0.41617,0.00014,31.80909]
[1778084507409,33.1,81525.9,0.0,-0.41605,0.00014,31.80733]
[1778084509084,33.1,81530.22,0.0,-0.41542,0.00014,31.79815]
[1778084509646,33.1,81529.46,0.0,-0.41553,0.00014,31.79974]
[1778084510359,33.1,81529.46,0.0,-0.41553,0.00014,31.79974]
[1778084510449,33.1,81529.48,0.0,-0.41552,0.00014,31.79966]
[1778084516219,33.1,81532.64,0.0,-0.41506,0.00014,31.7928]
[1778084522517,33.09,81541.85,0.0,-0.41372,0.00014,31.77269]
[1778084528161,33.09,81539.12,0.0,-0.4141,0.00014,31.77844]
[1778084533509,33.08,81541.78,0.0,-0.41371,0.00014,31.77253]
[1778084539237,33.08,81543.02,0.0,-0.41352,0.00014,31.76961]
[1778084544273,33.07,81542.92,0.0,-0.41352,0.00014,31.76967]
[1778084549308,33.07,81543.8,0.0,-0.41339,0.00014,31.76758]
[1778084554800,33.07,81544.65,0.0,-0.41325,0.00014,31.76244]
[1778084554841,33.07,81544.65,0.0,-0.41325,0.00014,31.76244]
[1778084554881,33.06,81543.69,0.0,-0.41339,0.00014,31.76448]
[1778084554900,33.06,81543.69,0.0,-0.41339,0.00014,31.76448]
[1778084554942,33.06,81543.69,0.0,-0.41339,0.00014,31.76448]
[1778084555230,33.06,81543.69,0.0,-0.41339,0.00014,31.76448]
[1778084555237,33.06,81543.69,0.0,-0.41339,0.00014,31.76448]
[1778084555788,33.06,81551.22,0.0,-0.4123,0.00014,31.74788]
[1778084557630,33.06,81555.59,0.0,-0.41167,0.00014,31.73814]
[1778084557649,33.06,81555.59,0.0,-0.41167,0.00014,31.73814]
[1778084557880,33.06,81547.86,0.0,-0.41278,0.00014,31.75528]
[1778084558677,33.06,81547.86,0.0,-0.41278,0.00014,31.75528]
[1778084558724,33.06,81545.56,0.0,-0.41311,0.00014,31.76034]
[1778084564388,33.06,81545.77,0.0,-0.41308,0.00014,31.75975]
[1778084564857,33.06,81545.93,0.0,-0.41305,0.00014,31.7594]
[1778084566231,33.06,81546.61,0.0,-0.41295,0.00014,31.7579]
[1778084566278,33.06,81546.61,0.0,-0.41295,0.00014,31.7579]
[1778084566495,33.06,81546.61,0.0,-0.41295,0.00014,31.7579]
[1778084566517,33.06,81546.61,0.0,-0.41295,0.00014,31.7579]
[1778084566741,33.06,81546.61,0.0,-0.41295,0.00014,31.7579]
[1778084566747,33.06,81562.35,0.0,-0.41068,0.00014,31.72272]
[1778084567130,33.06,81562.35,0.0,-0.41068,0.00014,31.72272]
[1778084567302,33.06,81562.35,0.0,-0.41068,0.00014,31.72272]
[1778084567763,33.06,81562.35,0.0,-0.41068,0.00014,31.72272]
[1778084567827,33.06,81564.72,0.0,-0.41034,0.00014,31.71733]
[1778084568275,33.06,81564.72,0.0,-0.41034,0.00014,31.71733]
[1778084568426,33.06,81564.72,0.0,-0.41034,0.00014,31.71733]
[1778084568495,33.06,81551.03,0.0,-0.41231,0.00014,31.7481]
[1778084569257,33.06,81551.03,0.0,-0.41231,0.00014,31.7481]
[1778084569718,33.06,81546.7,0.0,-0.41294,0.00014,31.75766]
[1778084570439,33.06,81546.7,0.0,-0.41294,0.00014,31.75766]
[1778084570853,33.06,81537.44,0.0,-0.41428,0.00014,31.77785]
[1778084571887,33.06,81533.85,0.0,-0.41479,0.00014,31.78554]
[1778084573843,33.06,81532.88,0.0,-0.41493,0.00014,31.78762]
[1778084573847,33.06,81532.88,0.0,-0.41493,0.00014,31.78762]
[1778084574827,33.05,81535.59,0.0,-0.41454,0.00014,31.78172]
[1778084575319,33.05,81535.59,0.0,-0.41454,0.00014,31.78172]
[1778084575330,33.05,81535.59,0.0,-0.41454,0.00014,31.78172]
[1778084575494,33.05,81535.4,0.0,-0.41456,0.00014,31.78209]
[1778084580529,33.05,81537.03,0.0,-0.41432,0.00014,31.77841]
[1778084585563,33.05,81530.68,0.0,-0.41523,0.00014,31.79196]
[1778084590877,33.04,81530.56,0.0,-0.41524,0.00014,31.79215]
[1778084596640,33.04,81531.01,0.0,-0.41517,0.00014,31.79108]
[1778084601675,33.04,81534.06,0.0,-0.41472,0.00014,31.78443]
[1778084606710,33.04,81535.38,0.0,-0.41453,0.00014,31.78146]
[1778084610658,33.03,81533.82,0.0,-0.41475,0.00014,31.78474]
[1778084610940,33.03,81541.48,0.0,-0.41364,0.00014,31.76811]
[1778084611415,33.03,81541.48,0.0,-0.41364,0.00014,31.76811]
[1778084611431,33.03,81541.48,0.0,-0.41364,0.00014,31.76811]
[1778084611440,33.03,81541.48,0.0,-0.41364,0.00014,31.76811]
[1778084611831,33.03,81548.57,0.0,-0.4126,0.00014,31.74935]
[1778084612295,33.03,81548.57,0.0,-0.4126,0.00014,31.74935]
[1778084612325,33.03,81548.57,0.0,-0.4126,0.00014,31.74935]
[1778084612612,33.03,81548.57,0.0,-0.4126,0.00014,31.74935]
[1778084612643,33.03,81548.57,0.0,-0.4126,0.00014,31.74935]
[1778084612834,33.03,81552.64,0.0,-0.41201,0.00014,31.74028]
[1778084613415,33.03,81552.64,0.0,-0.41201,0.00014,31.74028]
[1778084613431,33.03,81552.64,0.0,-0.41201,0.00014,31.74028]
[1778084613454,33.03,81552.64,0.0,-0.41201,0.00014,31.74028]
[1778084613760,33.03,81552.47,0.0,-0.41204,0.00014,31.74062]
[1778084616200,33.03,81548.27,0.0,-0.41264,0.00014,31.74987]
[1778084616209,33.03,81548.27,0.0,-0.41264,0.00014,31.74987]
[1778084616858,33.03,81540.32,0.0,-0.41379,0.00014,31.76729]
[1778084621866,33.02,81538.12,0.0,-0.4141,0.00014,31.77197]
[1778084626883,33.02,81539.87,0.0,-0.41384,0.00014,31.7681]
[1778084627889,33.02,81550.19,0.0,-0.41235,0.00014,31.74538]
[1778084629706,33.02,81550.94,0.0,-0.41224,0.00014,31.7437]
[1778084629715,33.02,81550.94,0.0,-0.41224,0.00014,31.7437]
[1778084629876,33.02,81553.24,0.0,-0.4119,0.00014,31.73852]
[1778084635725,33.01,81551.52,0.0,-0.41214,0.00014,31.7421]
[1778084640954,33.01,81551.47,0.0,-0.41213,0.00014,31.74191]
[1778084645993,33.0,81551.3,0.0,-0.41214,0.00014,31.74198]
[1778084650320,32.99,81556.55,0.0,-0.41137,0.00014,31.73002]
[1778084651024,32.99,81557.02,0.0,-0.4113,0.00014,31.72891]
[1778084654960,32.99,81565.43,0.0,-0.41007,0.00014,31.70967]
[1778084656807,32.99,81565.43,0.0,-0.41007,0.00014,31.70963]
[1778084657023,32.99,81566.52,0.0,-0.40991,0.00014,31.70705]
[1778084657163,32.99,81566.52,0.0,-0.40991,0.00014,31.70705]
[1778084657198,32.99,81566.52,0.0,-0.40991,0.00014,31.70705]
[1778084657605,32.99,81566.52,0.0,-0.40991,0.00014,31.70705]
[1778084657706,32.99,81566.55,0.0,-0.40991,0.00014,31.70698]
[1778084660818,32.99,81572.77,0.0,-0.409,0.00014,31.69254]
[1778084660857,32.99,81572.77,0.0,-0.409,0.00014,31.69254]
[1778084661011,32.98,81575.44,0.0,-0.40861,0.00014,31.68626]
[1778084662957,32.98,81575.67,0.0,-0.40858,0.00014,31.68572]
[1778084663034,32.98,81576.19,0.0,-0.4085,0.00014,31.68445]
[1778084665253,32.98,81578.74,0.0,-0.40813,0.00014,31.67845]
[1778084665380,32.98,81578.74,0.0,-0.40813,0.00014,31.67845]
[1778084665411,32.98,81578.74,0.0,-0.40813,0.00014,31.67845]
[1778084665584,32.98,81578.74,0.0,-0.40813,0.00014,31.67845]
[1778084665716,32.98,81578.74,0.0,-0.40813,0.00014,31.67845]
[1778084665873,32.98,81578.74,0.0,-0.40813,0.00014,31.67845]
[1778084665986,32.98,81578.74,0.0,-0.40813,0.00014,31.67845]
[1778084665967,32.98,81592.9,0.0,-0.40609,0.00014,31.64476]
[1778084666234,32.98,81592.9,0.0,-0.40609,0.00014,31.64476]
[1778084666693,32.98,81592.9,0.0,-0.40609,0.00014,31.64476]
[1778084666794,32.98,81607.6,0.0,-0.40397,0.00014,31.60893]
[1778084667126,32.98,81607.6,0.0,-0.40397,0.00014,31.60893]
[1778084667620,32.98,81607.6,0.0,-0.40397,0.00014,31.60893]
[1778084667652,32.98,81607.6,0.0,-0.40397,0.00014,31.60893]
[1778084667693,32.98,81609.73,0.0,-0.40366,0.00014,31.6036]
[1778084668934,32.98,81609.73,0.0,-0.40366,0.00014,31.6036]
[1778084668955,32.98,81609.73,0.0,-0.40366,0.00014,31.6036]
[1778084669866,32.98,81604.54,0.0,-0.40441,0.00014,31.61634]
[1778084669957,32.98,81600.77,0.0,-0.40495,0.00014,31.62554]
[1778084672997,32.98,81600.47,0.0,-0.40498,0.00014,31.62306]
[1778084673972,32.98,81600.93,0.0,-0.40491,0.00014,31.62189]
[1778084677762,32.97,81591.87,0.0,-0.40621,0.00014,31.64374]
[1778084679745,32.97,81586.58,0.0,-0.40697,0.00014,31.6563]
[1778084684770,32.97,81582.32,0.0,-0.40757,0.00014,31.6662]
[1778084689786,32.97,81581.39,0.0,-0.4077,0.00014,31.66832]
[1778084694814,32.96,81586.69,0.0,-0.40693,0.00014,31.65553]
[1778084699839,32.96,81589.29,0.0,-0.40654,0.00014,31.64909]
[1778084704872,32.95,81588.19,0.0,-0.40669,0.00014,31.65149]
[1778084709880,32.95,81592.24,0.0,-0.40609,0.00014,31.64154]
[1778084712027,32.94,81596.67,0.0,-0.40545,0.00014,31.63074]
[1778084712076,32.94,81606.48,0.0,-0.40403,0.00014,31.60671]
[1778084713484,32.94,81611.57,0.0,-0.4033,0.00014,31.59404]
[1778084716069,32.94,81603.35,0.0,-0.40448,0.00014,31.61429]
[1778084721097,32.94,81602.32,0.0,-0.40461,0.00014,31.61659]
[1778084726103,32.93,81608.31,0.0,-0.40374,0.00014,31.60165]
[1778084726234,32.93,81610.72,0.0,-0.40339,0.00014,31.59558]
[1778084726559,32.93,81610.72,0.0,-0.40339,0.00014,31.59558]
[1778084728745,32.93,81620.47,0.0,-0.40198,0.00014,31.57103]
[1778084730018,32.93,81620.47,0.0,-0.40198,0.00014,31.57103]
[1778084730030,32.93,81620.47,0.0,-0.40198,0.00014,31.57103]
[1778084730057,32.93,81623.43,0.0,-0.40155,0.00014,31.56343]
[1778084735068,32.92,81622.52,0.0,-0.40166,0.00014,31.56231]
[1778084740070,32.92,81620.52,0.0,-0.40194,0.00014,31.56722]
[1778084741064,32.92,81613.74,0.0,-0.40292,0.00014,31.58429]
[1778084741078,32.92,81610.24,0.0,-0.40342,0.00014,31.59297]
[1778084746089,32.92,81604.55,0.0,-0.40423,0.00014,31.60695]
[1778084747775,32.91,81600.27,0.0,-0.40485,0.00014,31.61739]
[1778084748051,32.91,81600.1,0.0,-0.40487,0.00014,31.61776]
[1778084753066,32.91,81599.46,0.0,-0.40496,0.00014,31.61917]
[1778084758073,32.91,81602.47,0.0,-0.40451,0.00014,31.61156]
[1778084763087,32.9,81602.34,0.0,-0.40452,0.00014,31.61167]
[1778084768099,32.9,81602.19,0.0,-0.40453,0.00014,31.61183]
[1778084773249,32.89,81602.15,0.0,-0.40452,0.00014,31.61173]
[1778084778399,32.89,81602.82,0.0,-0.40442,0.00014,31.60991]
[1778084780160,32.89,81610.52,0.0,-0.40331,0.00014,31.59079]
[1778084781080,32.89,81610.03,0.0,-0.40337,0.00014,31.59197]
[1778084781167,32.89,81607.07,0.0,-0.4038,0.00014,31.59927]
[1778084782187,32.89,81607.07,0.0,-0.4038,0.00014,31.59927]
[1778084782952,32.89,81606.99,0.0,-0.40381,0.00014,31.59943]
[1778084787029,32.88,81595.53,0.0,-0.40546,0.00014,31.62745]
[1778084789511,32.88,81595.75,0.0,-0.40542,0.00014,31.62686]
[1778084789521,32.88,81595.75,0.0,-0.40542,0.00014,31.62686]
[1778084790004,32.88,81595.83,0.0,-0.40541,0.00014,31.62664]
[1778084790264,32.88,81595.83,0.0,-0.40541,0.00014,31.62664]
[1778084790525,32.88,81595.83,0.0,-0.40541,0.00014,31.62664]
[1778084791028,32.88,81595.83,0.0,-0.40541,0.00014,31.62664]
[1778084791181,32.88,81595.83,0.0,-0.40541,0.00014,31.62664]
[1778084791087,32.88,81588.2,0.0,-0.4065,0.00014,31.64191]
[1778084791814,32.88,81588.2,0.0,-0.4065,0.00014,31.64189]
[1778084792297,32.88,81588.2,0.0,-0.4065,0.00014,31.64189]
[1778084793025,32.88,81588.2,0.0,-0.4065,0.00014,31.64187]
[1778084796326,32.88,81587.92,0.0,-0.40654,0.00014,31.6425]
[1778084797053,32.88,81589.28,0.0,-0.40634,0.00014,31.63921]
[1778084804102,32.88,81589.6,0.0,-0.40629,0.00014,31.63831]
[1778084809139,32.87,81592.88,0.0,-0.40581,0.00014,31.63029]
[1778084813170,32.87,81583.37,0.0,-0.40718,0.00014,31.6531]
[1778084818205,32.87,81579.04,0.0,-0.40781,0.00014,31.66336]
[1778084820300,32.87,81576.13,0.0,-0.40823,0.00014,31.67021]
[1778084820329,32.87,81576.13,0.0,-0.40823,0.00014,31.67021]
[1778084820604,32.87,81576.13,0.0,-0.40823,0.00014,31.67021]
[1778084820760,32.87,81576.13,0.0,-0.40823,0.00014,31.67021]
[1778084821224,32.87,81572.49,0.0,-0.40875,0.00014,31.67873]
[1778084822627,32.87,81569.0,0.0,-0.40926,0.00014,31.68684]
[1778084822662,32.87,81569.0,0.0,-0.40926,0.00014,31.68684]
[1778084822671,32.87,81568.24,0.0,-0.40937,0.00014,31.68861]
[1778084824671,32.87,81570.43,0.0,-0.40905,0.00014,31.68349]
[1778084824685,32.87,81570.43,0.0,-0.40905,0.00014,31.68349]
[1778084824753,32.87,81570.38,0.0,-0.40906,0.00014,31.68359]
[1778084829018,32.87,81566.09,0.0,-0.40968,0.00015,31.69349]
[1778084829084,32.87,81565.2,0.0,-0.4098,0.00015,31.69552]
[1778084833121,32.87,81568.21,0.0,-0.40936,0.00014,31.68848]
[1778084834103,32.87,81561.87,0.0,-0.41028,0.00015,31.70309]
[1778084834200,32.86,81558.0,0.0,-0.41084,0.00015,31.71188]
[1778084839451,32.86,81557.13,0.0,-0.41096,0.00015,31.71373]
[1778084843492,32.86,81566.67,0.0,-0.40957,0.00015,31.69169]
[1778084848987,32.86,81571.19,0.0,-0.40891,0.00014,31.68107]
[1778084852235,32.85,81574.11,0.0,-0.40848,0.00014,31.67417]
[1778084853100,32.85,81575.65,0.0,-0.40825,0.00014,31.66734]
[1778084854027,32.85,81575.65,0.0,-0.40825,0.00014,31.66734]
[1778084854068,32.85,81575.65,0.0,-0.40825,0.00014,31.66734]
[1778084854237,32.85,81580.47,0.0,-0.40755,0.00014,31.65592]
[1778084855012,32.85,81580.47,0.0,-0.40755,0.00014,31.65592]
[1778084855250,32.85,81575.3,0.0,-0.40829,0.00014,31.6681]
[1778084857055,32.85,81575.3,0.0,-0.40829,0.00014,31.6681]
[1778084857092,32.85,81571.77,0.0,-0.4088,0.00015,31.67636]
[1778084858134,32.85,81571.77,0.0,-0.4088,0.00015,31.67636]
[1778084858221,32.85,81572.62,0.0,-0.40868,0.00015,31.67431]
[1778084859040,32.85,81572.62,0.0,-0.40868,0.00015,31.67431]
[1778084859075,32.85,81572.62,0.0,-0.40868,0.00015,31.67431]
[1778084859151,32.85,81572.96,0.0,-0.40863,0.00015,31.67351]
[1778084863251,32.85,81573.56,0.0,-0.40854,0.00015,31.67202]
[1778084863528,32.85,81573.17,0.0,-0.40859,0.00015,31.67288]
[1778084864563,32.85,81583.58,0.0,-0.40708,0.00014,31.64821]
[1778084868564,32.84,81586.7,0.0,-0.40662,0.00014,31.64065]
[1778084870513,32.84,81586.65,0.0,-0.40663,0.00014,31.64076]
[1778084870612,32.84,81587.57,0.0,-0.4065,0.00014,31.63854]
[1778084875614,32.84,81589.08,0.0,-0.40628,0.00014,31.63484]
[1778084880649,32.84,81588.17,0.0,-0.4064,0.00014,31.637]
[1778084885893,32.84,81589.94,0.0,-0.40615,0.00014,31.6327]
[1778084891048,32.84,81592.93,0.0,-0.40571,0.00014,31.62544]
[1778084896760,32.84,81596.51,0.0,-0.4052,0.00014,31.61674]
[1778084901794,32.84,81593.73,0.0,-0.4056,0.00014,31.62355]
[1778084906830,32.84,81597.32,0.0,-0.40508,0.00014,31.61482]
[1778084911865,32.84,81595.52,0.0,-0.40534,0.00014,31.61609]
[1778084915480,32.84,81594.6,0.0,-0.40547,0.00014,31.61836]
[1778084915896,32.84,81594.38,0.0,-0.4055,0.00014,31.6189]
[1778084918217,32.84,81586.1,0.0,-0.4067,0.00014,31.63891]
[1778084923230,32.84,81584.82,0.0,-0.40689,0.00014,31.642]
[1778084928275,32.84,81585.85,0.0,-0.40674,0.00014,31.63955]
[1778084929272,32.84,81585.79,0.0,-0.40675,0.00014,31.6397]
[1778084930319,32.84,81577.42,0.0,-0.40796,0.00014,31.65964]
[1778084935345,32.84,81576.94,0.0,-0.40803,0.00014,31.66076]
[1778084940364,32.84,81576.79,0.0,-0.40805,0.00014,31.6611]
[1778084945364,32.84,81578.4,0.0,-0.40782,0.00014,31.65725]
[1778084950375,32.84,81578.52,0.0,-0.4078,0.00014,31.65693]
[1778084952379,32.84,81578.9,0.0,-0.40774,0.00014,31.65601]
[1778084953271,32.84,81570.16,0.0,-0.40901,0.00015,31.67656]
[1778084955215,32.84,81547.94,0.0,-0.41224,0.00015,31.72736]
[1778084955502,32.84,81547.94,0.0,-0.41224,0.00015,31.72736]
[1778084955683,32.84,81547.94,0.0,-0.41224,0.00015,31.72736]
[1778084956076,32.84,81547.94,0.0,-0.41224,0.00015,31.72736]
[1778084956330,32.84,81527.29,0.0,-0.41524,0.00015,31.77271]
[1778084956529,32.84,81527.29,0.0,-0.41524,0.00015,31.77271]
[1778084956721,32.84,81527.29,0.0,-0.41524,0.00015,31.77271]
[1778084956816,32.84,81527.29,0.0,-0.41524,0.00015,31.77271]
[1778084956938,32.84,81527.29,0.0,-0.41524,0.00015,31.77271]
[1778084957150,32.84,81527.29,0.0,-0.41524,0.00015,31.77271]
[1778084957241,32.84,81527.29,0.0,-0.41524,0.00015,31.77271]
[1778084957251,32.84,81525.08,0.0,-0.41556,0.00015,31.77745]
[1778084957683,32.84,81525.08,0.0,-0.41556,0.00015,31.77745]
[1778084958184,32.84,81525.08,0.0,-0.41556,0.00015,31.77745]
[1778084958305,32.84,81522.9,0.0,-0.41588,0.00015,31.7821]
[1778084962064,32.84,81523.74,0.0,-0.41576,0.00015,31.78028]
[1778084962123,32.84,81523.74,0.0,-0.41576,0.00015,31.78028]
[1778084962123,32.84,81523.74,0.0,-0.41576,0.00015,31.78028]
[1778084962230,32.84,81523.7,0.0,-0.41576,0.00015,31.78036]
[1778084963236,32.84,81512.64,0.0,-0.41737,0.00015,31.80373]
[1778084964310,32.84,81512.64,0.0,-0.41737,0.00015,31.80373]
[1778084964314,32.84,81508.99,0.0,-0.41791,0.00015,31.81133]
[1778084969314,32.84,81507.92,0.0,-0.41807,0.00015,31.81359]
[1778084974335,32.84,81507.98,0.0,-0.41805,0.00015,31.81035]
[1778084979342,32.84,81514.29,0.0,-0.41713,0.00015,31.79722]
[1778084983359,32.84,81517.52,0.0,-0.41666,0.00015,31.79043]
[1778084985422,32.84,81526.07,0.0,-0.41541,0.00015,31.77221]
[1778084986628,32.84,81525.76,0.0,-0.41546,0.00015,31.77287]
[1778084987185,32.84,81525.76,0.0,-0.41546,0.00015,31.77287]
[1778084987409,32.84,81522.19,0.0,-0.41598,0.00015,31.78049]
[1778084989320,32.84,81513.22,0.0,-0.41729,0.00015,31.79942]
[1778084989674,32.84,81513.22,0.0,-0.41729,0.00015,31.79942]
[1778084990357,32.84,81512.85,0.0,-0.41734,0.00015,31.8002]
[1778084990564,32.84,81512.85,0.0,-0.41734,0.00015,31.8002]
[1778084991405,32.84,81513.64,0.0,-0.41722,0.00015,31.79855]
[1778084996415,32.84,81510.94,0.0,-0.41762,0.00015,31.80419]
[1778084998748,32.84,81508.58,0.0,-0.41796,0.00015,31.80909]
[1778084999407,32.84,81507.27,0.0,-0.41815,0.00015,31.8118]
[1778085004417,32.84,81501.37,0.0,-0.41901,0.00015,31.82384]
[1778085007852,32.84,81507.14,0.0,-0.41816,0.00015,31.81191]
[1778085008247,32.84,81510.87,0.0,-0.41762,0.00015,31.80418]
[1778085010104,32.84,81525.58,0.0,-0.41548,0.00015,31.77309]
[1778085010829,32.84,81528.33,0.0,-0.41507,0.00015,31.76717]
[1778085011551,32.84,81528.33,0.0,-0.41507,0.00015,31.76717]
[1778085013430,32.84,81514.7,0.0,-0.41706,0.00015,31.79616]
[1778085014352,32.84,81509.58,0.0,-0.41781,0.00015,31.80682]
[1778085015162,32.84,81509.58,0.0,-0.41781,0.00015,31.80682]
[1778085015409,32.84,81510.55,0.0,-0.41766,0.00015,31.80478]
[1778085016641,32.83,81511.46,0.0,-0.41753,0.00015,31.80286]
[1778085016845,32.83,81511.46,0.0,-0.41753,0.00015,31.80286]
[1778085016866,32.83,81511.46,0.0,-0.41753,0.00015,31.80286]
[1778085017013,32.83,81511.46,0.0,-0.41753,0.00015,31.80286]
[1778085017019,32.83,81515.68,0.0,-0.41691,0.00015,31.79403]
[1778085018845,32.83,81515.68,0.0,-0.41691,0.00015,31.79403]
[1778085018887,32.83,81515.68,0.0,-0.41691,0.00015,31.79403]
[1778085019566,32.83,81515.78,0.0,-0.4169,0.00015,31.79382]
[1778085019597,32.83,81515.78,0.0,-0.4169,0.00015,31.79382]
[1778085019822,32.83,81517.96,0.0,-0.41658,0.00015,31.78923]
[1778085022882,32.83,81519.77,0.0,-0.41632,0.00015,31.78539]
[1778085022890,32.83,81519.77,0.0,-0.41632,0.00015,31.78539]
[1778085023416,32.83,81520.04,0.0,-0.41628,0.00015,31.78482]
[1778085028430,32.83,81524.25,0.0,-0.41566,0.00015,31.77583]
[1778085029456,32.83,81516.39,0.0,-0.41681,0.00015,31.79252]
[1778085034474,32.84,81516.71,0.0,-0.41676,0.00015,31.78873]
[1778085038926,32.84,81517.35,0.0,-0.41666,0.00015,31.78739]
[1778085038945,32.84,81517.35,0.0,-0.41666,0.00015,31.78739]
[1778085039052,32.84,81517.35,0.0,-0.41666,0.00015,31.78739]
[1778085039134,32.84,81517.91,0.0,-0.41658,0.00015,31.7862]
[1778085043361,32.84,81507.95,0.0,-0.41804,0.00015,31.80703]
[1778085045302,32.83,81507.95,0.0,-0.41803,0.00015,31.80701]
[1778085045363,32.83,81506.62,0.0,-0.41823,0.00015,31.80973]
[1778085047162,32.83,81507.72,0.0,-0.41806,0.00015,31.80743]
[1778085047167,32.83,81507.72,0.0,-0.41806,0.00015,31.80743]
[1778085049172,32.83,81502.92,0.0,-0.41876,0.00015,31.81726]
[1778085049179,32.83,81502.92,0.0,-0.41876,0.00015,31.81726]
[1778085049209,32.83,81502.92,0.0,-0.41876,0.00015,31.81726]
[1778085049218,32.83,81502.88,0.0,-0.41877,0.00015,31.81731]
[1778085054887,32.82,81502.63,0.0,-0.41879,0.00015,31.81764]
[1778085059922,32.82,81502.35,0.0,-0.41882,0.00015,31.81806]
[1778085064957,32.82,81500.98,0.0,-0.41902,0.00015,31.82072]
[1778085070175,32.81,81502.15,0.0,-0.41884,0.00015,31.81821]
[1778085076437,32.81,81510.81,0.0,-0.41756,0.00015,31.80018]
[1778085082076,32.81,81506.72,0.0,-0.41815,0.00015,31.80853]
[1778085087111,32.8,81510.02,0.0,-0.41766,0.00015,31.80156]
[1778085092147,32.8,81514.51,0.0,-0.417,0.00015,31.78894]
[1778085093009,32.8,81514.51,0.0,-0.417,0.00015,31.78894]
[1778085093032,32.8,81514.51,0.0,-0.417,0.00015,31.78894]
[1778085093192,32.8,81522.49,0.0,-0.41583,0.00015,31.77202]
[1778085093656,32.8,81522.49,0.0,-0.41583,0.00015,31.77202]
[1778085093664,32.8,81522.49,0.0,-0.41583,0.00015,31.77202]
[1778085094161,32.8,81522.3,0.0,-0.41586,0.00015,31.77242]
[1778085099196,32.8,81521.55,0.0,-0.41597,0.00015,31.77402]
[1778085104231,32.8,81507.77,0.0,-0.41798,0.00015,31.803]
[1778085109279,32.8,81501.96,0.0,-0.41882,0.00015,31.81487]
[1778085112301,32.79,81503.01,0.0,-0.41867,0.00015,31.81265]
[1778085112368,32.79,81502.05,0.0,-0.4188,0.00015,31.81457]
[1778085113875,32.79,81494.68,0.0,-0.41988,0.00015,31.82954]
[1778085114451,32.79,81492.28,0.0,-0.42023,0.00015,31.83434]
[1778085117921,32.79,81492.29,0.0,-0.42022,0.00015,31.83421]
[1778085117929,32.79,81492.29,0.0,-0.42022,0.00015,31.83421]
[1778085119936,32.78,81491.68,0.0,-0.42031,0.00015,31.83536]
[1778085120347,32.78,81491.68,0.0,-0.4203,0.00015,31.83532]
[1778085122425,32.78,81482.13,0.0,-0.4217,0.00015,31.85426]
[1778085125176,32.78,81477.41,0.0,-0.42239,0.00015,31.86348]
[1778085125468,32.78,81475.58,0.0,-0.42266,0.00015,31.86703]
[1778085126518,32.78,81475.58,0.0,-0.42266,0.00015,31.86703]
[1778085126524,32.78,81475.58,0.0,-0.42266,0.00015,31.86703]
[1778085126496,32.78,81466.83,0.0,-0.42394,0.00015,31.88381]
[1778085126739,32.78,81466.83,0.0,-0.42394,0.00015,31.88381]
[1778085126830,32.78,81466.83,0.0,-0.42394,0.00015,31.88381]
[1778085126931,32.78,81466.83,0.0,-0.42394,0.00015,31.8838]
[1778085130111,32.78,81465.03,0.0,-0.4242,0.00015,31.88719]
[1778085130446,32.78,81465.03,0.0,-0.4242,0.00015,31.88719]
[1778085130525,32.78,81462.14,0.0,-0.42463,0.00015,31.89262]
[1778085132147,32.78,81462.14,0.0,-0.42463,0.00015,31.89261]
[1778085133609,32.78,81450.15,0.0,-0.42639,0.00015,31.91481]
[1778085134904,32.78,81450.15,0.0,-0.42638,0.00015,31.91479]
[1778085135488,32.78,81442.6,0.0,-0.42749,0.00015,31.92845]
[1778085138207,32.78,81440.47,0.0,-0.42781,0.00015,31.93228]
[1778085138232,32.78,81440.47,0.0,-0.42781,0.00015,31.93228]
[1778085138288,32.78,81440.47,0.0,-0.42781,0.00015,31.93228]
[1778085138420,32.78,81440.47,0.0,-0.42781,0.00015,31.93228]
[1778085140171,32.78,81434.64,0.0,-0.42867,0.00015,31.94263]
[1778085140198,32.78,81434.64,0.0,-0.42867,0.00015,31.94263]
[1778085140411,32.78,81434.64,0.0,-0.42867,0.00015,31.94263]
[1778085140493,32.78,81432.65,0.0,-0.42896,0.00015,31.94614]
[1778085141751,32.78,81430.55,0.0,-0.42927,0.00015,31.94982]
[1778085141781,32.78,81430.55,0.0,-0.42927,0.00015,31.94982]
[1778085142192,32.78,81430.55,0.0,-0.42927,0.00015,31.94982]
[1778085142420,32.78,81430.55,0.0,-0.42927,0.00015,31.94982]
[1778085144217,32.78,81425.93,0.0,-0.42995,0.00015,31.95785]
[1778085144519,32.78,81425.82,0.0,-0.42997,0.00015,31.95806]
[1778085145966,32.78,81426.45,0.0,-0.42988,0.00015,31.95699]
[1778085146533,32.78,81427.03,0.0,-0.42979,0.00015,31.95601]
[1778085147314,32.78,81427.03,0.0,-0.42979,0.00015,31.95601]
[1778085147329,32.78,81427.03,0.0,-0.42979,0.00015,31.95601]
[1778085147610,32.78,81429.27,0.0,-0.42946,0.00015,31.95214]
[1778085148256,32.78,81429.27,0.0,-0.42946,0.00015,31.95214]
[1778085148551,32.78,81431.45,0.0,-0.42914,0.00015,31.94836]
[1778085153582,32.78,81433.9,0.0,-0.42878,0.00015,31.94099]
[1778085158172,32.79,81436.6,0.0,-0.42839,0.00015,31.93627]
[1778085158533,32.79,81436.6,0.0,-0.42839,0.00015,31.93627]
[1778085158541,32.79,81436.6,0.0,-0.42839,0.00015,31.93627]
[1778085158514,32.79,81439.65,0.0,-0.42794,0.00015,31.93087]
[1778085158803,32.79,81439.65,0.0,-0.42794,0.00015,31.93087]
[1778085159486,32.79,81439.65,0.0,-0.42794,0.00015,31.93087]
[1778085159528,32.79,81439.65,0.0,-0.42794,0.00015,31.93087]
[1778085159550,32.79,81439.65,0.0,-0.42794,0.00015,31.93087]
[1778085159586,32.79,81439.65,0.0,-0.42794,0.00015,31.93087]
[1778085159630,32.79,81457.2,0.0,-0.42536,0.00015,31.89891]
[1778085159652,32.79,81457.2,0.0,-0.42536,0.00015,31.89891]
[1778085159681,32.79,81457.2,0.0,-0.42536,0.00015,31.89891]
[1778085160459,32.79,81457.2,0.0,-0.42536,0.00015,31.89891]
[1778085160466,32.79,81457.2,0.0,-0.42536,0.00015,31.89891]
[1778085160493,32.79,81457.2,0.0,-0.42536,0.00015,31.89891]
[1778085160636,32.79,81465.15,0.0,-0.42419,0.00015,31.88399]
[1778085161953,32.79,81465.15,0.0,-0.42419,0.00015,31.88399]
[1778085161975,32.79,81465.15,0.0,-0.42419,0.00015,31.88399]
[1778085162461,32.79,81465.15,0.0,-0.42419,0.00015,31.88399]
[1778085162528,32.79,81465.15,0.0,-0.42419,0.00015,31.88399]
[1778085162621,32.79,81470.17,0.0,-0.42345,0.00015,31.87445]
[1778085163295,32.79,81470.17,0.0,-0.42345,0.00015,31.87445]
[1778085163321,32.79,81470.17,0.0,-0.42345,0.00015,31.87445]
[1778085163334,32.79,81469.39,0.0,-0.42357,0.00015,31.87594]
[1778085164444,32.79,81469.39,0.0,-0.42357,0.00015,31.87594]
[1778085164634,32.79,81468.77,0.0,-0.42366,0.00015,31.87713]
[1778085167369,32.79,81472.74,0.0,-0.42308,0.00015,31.86951]
[1778085167399,32.79,81472.74,0.0,-0.42308,0.00015,31.86951]
[1778085168410,32.79,81479.01,0.0,-0.42216,0.00015,31.85734]
[1778085168592,32.79,81480.06,0.0,-0.422,0.00015,31.85529]
[1778085172493,32.78,81484.41,0.0,-0.42136,0.00015,31.84672]
[1778085172512,32.78,81484.41,0.0,-0.42136,0.00015,31.84672]
[1778085172583,32.78,81484.41,0.0,-0.42136,0.00015,31.84672]
[1778085176189,32.79,81493.59,0.0,-0.42002,0.00015,31.82841]
[1778085181198,32.79,81492.87,0.0,-0.42013,0.00015,31.82989]
[1778085184686,32.79,81484.06,0.0,-0.42142,0.00015,31.84745]
[1778085189669,32.79,81476.11,0.0,-0.42258,0.00015,31.86299]
[1778085195717,32.78,81473.87,0.0,-0.42291,0.00015,31.86726]
[1778085196660,32.78,81485.23,0.0,-0.42124,0.00015,31.84504]
[1778085198089,32.78,81482.43,0.0,-0.42165,0.00015,31.85057]
[1778085199775,32.78,81471.22,0.0,-0.42329,0.00015,31.87234]
[1778085201793,32.78,81475.6,0.0,-0.42265,0.00015,31.86387]
[1778085202665,32.78,81475.52,0.0,-0.42266,0.00015,31.864]
[1778085207687,32.78,81475.97,0.0,-0.42259,0.00015,31.86309]
[1778085213409,32.78,81478.46,0.0,-0.42222,0.00015,31.85506]
[1778085213873,32.78,81483.67,0.0,-0.42145,0.00015,31.84482]
[1778085214232,32.78,81483.67,0.0,-0.42145,0.00015,31.84482]
[1778085214472,32.78,81492.12,0.0,-0.42021,0.00015,31.82798]
[1778085215080,32.78,81492.12,0.0,-0.42021,0.00015,31.82798]
[1778085215122,32.78,81492.12,0.0,-0.42021,0.00015,31.82798]
[1778085215272,32.78,81492.12,0.0,-0.42021,0.00015,31.82798]
[1778085215306,32.78,81492.12,0.0,-0.42021,0.00015,31.82798]
[1778085215329,32.78,81496.91,0.0,-0.41952,0.00015,31.81834]
[1778085217052,32.78,81496.91,0.0,-0.41951,0.00015,31.8183]
[1778085217098,32.78,81496.91,0.0,-0.41951,0.00015,31.8183]
[1778085217225,32.78,81496.91,0.0,-0.41951,0.00015,31.8183]
[1778085217248,32.78,81499.09,0.0,-0.41919,0.00015,31.81383]
[1778085223084,32.77,81504.77,0.0,-0.41835,0.00015,31.80197]
[1778085228312,32.77,81505.09,0.0,-0.4183,0.00015,31.80125]
[1778085233976,32.77,81504.99,0.0,-0.41831,0.00015,31.80135]
[1778085239197,32.77,81506.89,0.0,-0.41803,0.00015,31.79742]
[1778085244233,32.76,81504.43,0.0,-0.41838,0.00015,31.80244]
[1778085249269,32.76,81510.59,0.0,-0.41748,0.00015,31.78956]
[1778085254303,32.76,81518.43,0.0,-0.41634,0.00015,31.77309]
[1778085257312,32.76,81518.38,0.0,-0.41634,0.00015,31.77322]
[1778085257350,32.76,81518.38,0.0,-0.41634,0.00015,31.77322]
[1778085257520,32.76,81518.38,0.0,-0.41634,0.00015,31.77322]
[1778085257533,32.76,81518.38,0.0,-0.41634,0.00015,31.77322]
[1778085257707,32.77,81520.23,0.0,-0.41607,0.00015,31.76929]
[1778085261470,32.77,81518.46,0.0,-0.41633,0.00015,31.77307]
[1778085261500,32.77,81518.46,0.0,-0.41633,0.00015,31.77307]
[1778085261549,32.77,81518.46,0.0,-0.41633,0.00015,31.77307]
[1778085261571,32.77,81519.7,0.0,-0.41615,0.00015,31.77044]
[1778085262227,32.77,81519.7,0.0,-0.41615,0.00015,31.77044]
[1778085262359,32.77,81519.7,0.0,-0.41615,0.00015,31.77045]
[1778085263706,32.77,81529.32,0.0,-0.41475,0.00015,31.74975]
[1778085268275,32.77,81531.8,0.0,-0.41439,0.00015,31.74434]
[1778085268841,32.77,81536.85,0.0,-0.41365,0.00015,31.73326]
[1778085268856,32.77,81536.85,0.0,-0.41365,0.00015,31.73326]
[1778085269650,32.77,81536.85,0.0,-0.41365,0.00015,31.73326]
[1778085269677,32.77,81540.48,0.0,-0.41312,0.00015,31.72521]
[1778085275732,32.76,81538.99,0.0,-0.41332,0.00015,31.7253]
[1778085277851,32.76,81540.73,0.0,-0.41307,0.00015,31.7214]
[1778085278743,32.76,81549.72,0.0,-0.41176,0.00015,31.70125]
[1778085283759,32.76,81551.41,0.0,-0.41151,0.00015,31.69743]
[1778085286796,32.76,81550.59,0.0,-0.41163,0.00015,31.6993]
[1778085286807,32.76,81550.59,0.0,-0.41163,0.00015,31.6993]
[1778085287794,32.76,81550.25,0.0,-0.41168,0.00015,31.70008]
[1778085287831,32.76,81550.25,0.0,-0.41168,0.00015,31.70008]
[1778085287840,32.76,81550.25,0.0,-0.41168,0.00015,31.70008]
[1778085287846,32.76,81550.25,0.0,-0.41168,0.00015,31.70008]
[1778085290870,32.76,81548.0,0.0,-0.41201,0.00015,31.70517]
[1778085290884,32.76,81548.0,0.0,-0.41201,0.00015,31.70517]
[1778085291738,32.76,81548.0,0.0,-0.41201,0.00015,31.70517]
[1778085291780,32.76,81546.71,0.0,-0.4122,0.00015,31.70807]
[1778085293285,32.76,81545.9,0.0,-0.41232,0.00015,31.70989]
[1778085293315,32.76,81545.9,0.0,-0.41232,0.00015,31.70989]
[1778085293574,32.76,81558.95,0.0,-0.41041,0.00015,31.68022]
[1778085293931,32.76,81558.95,0.0,-0.41041,0.00015,31.68022]
[1778085294653,32.76,81556.94,0.0,-0.4107,0.00015,31.68482]
[1778085299656,32.76,81554.65,0.0,-0.41104,0.00015,31.6901]
[1778085302776,32.76,81546.72,0.0,-0.4122,0.00015,31.7081]
[1778085307796,32.76,81545.08,0.0,-0.41244,0.00015,31.71178]
[1778085312818,32.76,81546.79,0.0,-0.41219,0.00015,31.70795]
[1778085317836,32.77,81547.46,0.0,-0.41209,0.00015,31.70646]
[1778085322864,32.77,81548.55,0.0,-0.41193,0.00015,31.70403]
[1778085327871,32.77,81548.23,0.0,-0.41198,0.00015,31.70478]
[1778085332812,32.77,81539.21,0.0,-0.41329,0.00015,31.7218]
[1778085336564,32.77,81536.17,0.0,-0.41374,0.00015,31.7285]
[1778085336806,32.77,81535.76,0.0,-0.4138,0.00015,31.7294]
[1778085337728,32.77,81523.64,0.0,-0.41557,0.00015,31.75576]
[1778085338428,32.77,81523.64,0.0,-0.41557,0.00015,31.75576]
[1778085338441,32.77,81523.64,0.0,-0.41557,0.00015,31.75576]
[1778085338449,32.77,81523.64,0.0,-0.41557,0.00015,31.75576]
[1778085338812,32.77,81518.7,0.0,-0.41629,0.00015,31.76632]
[1778085338856,32.77,81518.7,0.0,-0.41629,0.00015,31.76632]
[1778085339757,32.77,81516.15,0.0,-0.41666,0.00015,31.77173]
[1778085342399,32.77,81513.62,0.0,-0.41703,0.00015,31.77708]
[1778085342477,32.77,81513.62,0.0,-0.41703,0.00015,31.77708]
[1778085342498,32.77,81513.62,0.0,-0.41703,0.00015,31.77708]
[1778085344491,32.77,81506.14,0.0,-0.41813,0.00015,31.79275]
[1778085344508,32.77,81506.14,0.0,-0.41813,0.00015,31.79275]
[1778085345090,32.77,81506.05,0.0,-0.41814,0.00015,31.79294]
[1778085345099,32.77,81506.05,0.0,-0.41814,0.00015,31.79294]
[1778085345160,32.77,81506.05,0.0,-0.41814,0.00015,31.79294]
[1778085345436,32.77,81505.87,0.0,-0.41817,0.00015,31.79332]
[1778085350045,32.77,81497.8,0.0,-0.41935,0.00015,31.80989]
[1778085350863,32.77,81497.8,0.0,-0.41935,0.00015,31.80989]
[1778085351786,32.77,81501.01,0.0,-0.41888,0.00015,31.80333]
[1778085354592,32.77,81502.17,0.0,-0.41871,0.00015,31.80094]
[1778085354603,32.77,81502.17,0.0,-0.41871,0.00015,31.80094]
[1778085354631,32.77,81502.17,0.0,-0.41871,0.00015,31.80094]
[1778085354729,32.77,81502.43,0.0,-0.41867,0.00015,31.80041]
[1778085360712,32.77,81502.22,0.0,-0.4187,0.00015,31.80084]
[1778085360971,32.77,81503.1,0.0,-0.41857,0.00015,31.79902]
[1778085361748,32.77,81492.06,0.0,-0.42019,0.00015,31.8215]
[1778085362706,32.77,81492.06,0.0,-0.42019,0.00015,31.8215]
[1778085362752,32.77,81475.42,0.0,-0.42263,0.00015,31.85444]
[1778085363492,32.77,81475.42,0.0,-0.42263,0.00015,31.85444]
[1778085363507,32.77,81475.42,0.0,-0.42263,0.00015,31.85444]
[1778085363548,32.77,81473.73,0.0,-0.42289,0.00015,31.85775]
[1778085364457,32.77,81473.73,0.0,-0.42289,0.00015,31.85775]
[1778085364491,32.77,81474.01,0.0,-0.42284,0.00015,31.85721]
[1778085365689,32.77,81474.01,0.0,-0.42284,0.00015,31.85721]
[1778085365788,32.77,81481.29,0.0,-0.42177,0.00015,31.84298]
[1778085367096,32.77,81485.25,0.0,-0.42119,0.00015,31.83509]
[1778085368764,32.77,81485.25,0.0,-0.42119,0.00015,31.83509]
[1778085369451,32.77,81481.49,0.0,-0.42174,0.00015,31.84244]
[1778085374145,32.76,81490.22,0.0,-0.42044,0.00015,31.82493]
[1778085375439,32.76,81490.22,0.0,-0.42044,0.00015,31.82493]
[1778085375841,32.76,81488.55,0.0,-0.42069,0.00015,31.82821]
[1778085380666,32.75,81492.47,0.0,-0.4201,0.00015,31.82024]
[1778085380686,32.75,81492.47,0.0,-0.4201,0.00015,31.82024]
[1778085381786,32.76,81511.62,0.0,-0.4173,0.00015,31.78089]
[1778085382505,32.76,81513.51,0.0,-0.41703,0.00015,31.77692]
[1778085382933,32.76,81513.51,0.0,-0.41703,0.00015,31.77692]
[1778085383114,32.76,81513.51,0.0,-0.41703,0.00015,31.77692]
[1778085383209,32.76,81513.51,0.0,-0.41703,0.00015,31.77692]
[1778085386826,32.76,81514.59,0.0,-0.41687,0.00015,31.77466]
[1778085386866,32.76,81514.59,0.0,-0.41687,0.00015,31.77466]
[1778085386886,32.76,81514.63,0.0,-0.41686,0.00015,31.77457]
[1778085386892,32.76,81514.63,0.0,-0.41686,0.00015,31.77457]
[1778085387753,32.76,81520.22,0.0,-0.41605,0.00015,31.76272]
[1778085389363,32.76,81523.52,0.0,-0.41556,0.00015,31.75565]
[1778085394366,32.76,81526.44,0.0,-0.41513,0.00015,31.74621]
[1778085396870,32.76,81536.11,0.0,-0.41372,0.00015,31.72509]
[1778085396984,32.76,81536.11,0.0,-0.41372,0.00015,31.72509]
[1778085396990,32.76,81536.11,0.0,-0.41372,0.00015,31.72509]
[1778085397802,32.76,81537.83,0.0,-0.41346,0.00015,31.72125]
[1778085400730,32.75,81538.76,0.0,-0.41332,0.00015,31.71911]
[1778085400854,32.75,81544.28,0.0,-0.41251,0.00015,31.70677]
[1778085402675,32.75,81549.42,0.0,-0.41176,0.00015,31.69516]
[1778085402697,32.75,81549.42,0.0,-0.41176,0.00015,31.69516]
[1778085405092,32.75,81556.48,0.0,-0.41073,0.00015,31.67901]
[1778085405384,32.75,81555.39,0.0,-0.41088,0.00015,31.68148]
[1778085410397,32.75,81552.47,0.0,-0.4113,0.00015,31.68801]
[1778085415432,32.74,81551.88,0.0,-0.41138,0.00015,31.68923]
[1778085420467,32.74,81551.19,0.0,-0.41148,0.00015,31.69068]
[1778085425503,32.74,81550.89,0.0,-0.41151,0.00015,31.69126]
[1778085430538,32.74,81552.39,0.0,-0.41129,0.00015,31.68778]
[1778085433804,32.73,81537.36,0.0,-0.41349,0.00015,31.72148]
[1778085438593,32.73,81545.59,0.0,-0.41228,0.00015,31.70304]
[1778085443778,32.73,81551.86,0.0,-0.41136,0.00015,31.68879]
[1778085446649,32.73,81543.53,0.0,-0.41257,0.00015,31.70751]
[1778085451744,32.73,81554.94,0.0,-0.41089,0.00015,31.67839]
[1778085453874,32.73,81554.94,0.0,-0.41089,0.00015,31.67837]
[1778085453912,32.73,81554.94,0.0,-0.41089,0.00015,31.67837]
[1778085454208,32.72,81556.51,0.0,-0.41066,0.00015,31.67476]
[1778085454270,32.72,81556.51,0.0,-0.41066,0.00015,31.67476]
[1778085454409,32.72,81556.51,0.0,-0.41066,0.00015,31.67476]
[1778085454511,32.72,81556.51,0.0,-0.41066,0.00015,31.67476]
[1778085454567,32.72,81556.51,0.0,-0.41066,0.00015,31.67476]
[1778085454694,32.72,81556.51,0.0,-0.41066,0.00015,31.67476]
[1778085454758,32.72,81556.51,0.0,-0.41066,0.00015,31.67476]
[1778085454808,32.72,81571.26,0.0,-0.40851,0.00015,31.64042]
[1778085456584,32.72,81571.68,0.0,-0.40845,0.00015,31.63942]
[1778085456619,32.72,81571.68,0.0,-0.40845,0.00015,31.63942]
[1778085456628,32.72,81571.68,0.0,-0.40845,0.00015,31.63942]
[1778085456723,32.72,81576.31,0.0,-0.40777,0.00015,31.62845]
[1778085457127,32.72,81576.31,0.0,-0.40777,0.00015,31.62845]
[1778085457129,32.72,81576.31,0.0,-0.40777,0.00015,31.62845]
[1778085457158,32.72,81576.31,0.0,-0.40777,0.00015,31.62845]
[1778085457732,32.72,81576.56,0.0,-0.40774,0.00015,31.62786]
[1778085458219,32.72,81576.56,0.0,-0.40774,0.00015,31.62786]
[1778085458254,32.72,81576.56,0.0,-0.40774,0.00015,31.62786]
[1778085458282,32.72,81576.56,0.0,-0.40774,0.00015,31.62786]
[1778085458315,32.72,81576.56,0.0,-0.40774,0.00015,31.62786]
[1778085458834,32.72,81576.56,0.0,-0.40774,0.00015,31.62786]
[1778085458929,32.72,81563.78,0.0,-0.4096,0.00015,31.65796]
[1778085459412,32.72,81563.78,0.0,-0.4096,0.00015,31.65796]
[1778085459933,32.73,81557.24,0.0,-0.41055,0.00015,31.67309]
[1778085460718,32.73,81557.24,0.0,-0.41055,0.00015,31.67309]
[1778085460735,32.73,81557.24,0.0,-0.41055,0.00015,31.67309]
[1778085461781,32.72,81556.69,0.0,-0.41063,0.00015,31.67435]
[1778085461888,32.72,81555.06,0.0,-0.41087,0.00015,31.67807]
[1778085463490,32.72,81558.75,0.0,-0.41033,0.00015,31.66958]
[1778085463500,32.72,81558.75,0.0,-0.41033,0.00015,31.66958]
[1778085463822,32.72,81558.75,0.0,-0.41033,0.00015,31.66958]
[1778085463885,32.72,81559.43,0.0,-0.41023,0.00015,31.668]
[1778085465803,32.72,81559.52,0.0,-0.41022,0.00015,31.66778]
[1778085465943,32.72,81558.57,0.0,-0.41036,0.00015,31.66995]
[1778085471826,32.72,81552.86,0.0,-0.41118,0.00015,31.68297]
[1778085476862,32.72,81553.86,0.0,-0.41103,0.00015,31.68059]
[1778085481899,32.72,81556.0,0.0,-0.41072,0.00015,31.67559]
[1778085486932,32.71,81559.67,0.0,-0.41018,0.00015,31.66706]
[1778085491968,32.71,81558.01,0.0,-0.41041,0.00015,31.67079]
[1778085493103,32.71,81555.85,0.0,-0.41073,0.00015,31.67576]
[1778085493199,32.71,81555.85,0.0,-0.41073,0.00015,31.67576]
[1778085493252,32.71,81555.85,0.0,-0.41073,0.00015,31.67576]
[1778085493317,32.71,81547.83,0.0,-0.4119,0.00015,31.69406]
[1778085494903,32.71,81547.83,0.0,-0.4119,0.00015,31.69406]
[1778085494907,32.71,81547.83,0.0,-0.4119,0.00015,31.69406]
[1778085494953,32.71,81534.09,0.0,-0.41391,0.00015,31.72473]
[1778085495913,32.71,81535.58,0.0,-0.41369,0.00015,31.72146]
[1778085500929,32.72,81535.29,0.0,-0.41374,0.00015,31.72214]
[1778085504230,32.72,81535.74,0.0,-0.41368,0.00015,31.7212]
[1778085504392,32.72,81535.74,0.0,-0.41368,0.00015,31.7212]
[1778085504984,32.72,81535.74,0.0,-0.41368,0.00015,31.7212]
[1778085504980,32.72,81537.61,0.0,-0.4134,0.00015,31.71708]
[1778085505033,32.72,81537.61,0.0,-0.4134,0.00015,31.71708]
[1778085505448,32.72,81537.61,0.0,-0.4134,0.00015,31.71708]
[1778085505462,32.72,81537.61,0.0,-0.4134,0.00015,31.71708]
[1778085505503,32.72,81559.47,0.0,-0.41021,0.00015,31.66758]
[1778085506069,32.72,81559.47,0.0,-0.41021,0.00015,31.66757]
[1778085507114,32.72,81559.47,0.0,-0.41021,0.00015,31.66757]
[1778085507138,32.72,81559.47,0.0,-0.41021,0.00015,31.66757]
[1778085507180,32.72,81557.57,0.0,-0.41048,0.00015,31.67193]
[1778085513118,32.71,81557.26,0.0,-0.41052,0.00015,31.6694]
[1778085518154,32.71,81560.2,0.0,-0.41008,0.00015,31.66256]
[1778085523950,32.71,81561.19,0.0,-0.40994,0.00015,31.66023]
[1778085523981,32.71,81561.19,0.0,-0.40994,0.00015,31.66023]
[1778085524463,32.71,81563.9,0.0,-0.40954,0.00015,31.65391]
[1778085524562,32.71,81567.12,0.0,-0.40907,0.00015,31.64639]
[1778085529607,32.71,81565.56,0.0,-0.4093,0.00015,31.65002]
[1778085532768,32.71,81570.08,0.0,-0.40864,0.00015,31.63942]
[1778085532866,32.71,81568.53,0.0,-0.40887,0.00015,31.64307]
[1778085534546,32.71,81556.59,0.0,-0.41061,0.00015,31.67081]
[1778085539677,32.71,81556.12,0.0,-0.41067,0.00015,31.67182]
[1778085542666,32.71,81556.8,0.0,-0.41057,0.00015,31.67023]
[1778085544688,32.71,81563.12,0.0,-0.40965,0.00015,31.6556]
[1778085544789,32.71,81564.11,0.0,-0.4095,0.00015,31.65328]
[1778085550377,32.71,81563.17,0.0,-0.40964,0.00015,31.65541]
[1778085555412,32.7,81564.18,0.0,-0.40949,0.00015,31.653]
[1778085560447,32.7,81565.04,0.0,-0.40936,0.00015,31.65094]
[1778085565484,32.7,81565.48,0.0,-0.40929,0.00015,31.64987]
[1778085567411,32.7,81570.6,0.0,-0.40854,0.00015,31.63784]
[1778085567496,32.7,81570.39,0.0,-0.40858,0.00015,31.63833]
[1778085568574,32.7,81570.39,0.0,-0.40858,0.00015,31.63833]
[1778085568601,32.7,81570.39,0.0,-0.40858,0.00015,31.63833]
[1778085568981,32.7,81570.39,0.0,-0.40858,0.00015,31.63833]
[1778085568987,32.7,81570.39,0.0,-0.40858,0.00015,31.63833]
[1778085570297,32.7,81577.15,0.0,-0.40759,0.00015,31.62229]
[1778085570523,32.7,81577.15,0.0,-0.40759,0.00015,31.62229]
[1778085571663,32.7,81577.15,0.0,-0.40759,0.00015,31.62229]
[1778085571682,32.7,81577.15,0.0,-0.40759,0.00015,31.62229]
[1778085571783,32.7,81594.25,0.0,-0.40509,0.00015,31.57772]
[1778085573033,32.7,81594.25,0.0,-0.40509,0.00015,31.57772]
[1778085573815,32.7,81596.74,0.0,-0.40473,0.00015,31.5716]
[1778085575866,32.7,81596.74,0.0,-0.40473,0.00015,31.57161]
[1778085577373,32.7,81598.59,0.0,-0.40446,0.00015,31.56703]
[1778085577409,32.7,81598.59,0.0,-0.40446,0.00015,31.56703]
[1778085578010,32.7,81608.31,0.0,-0.40305,0.00015,31.54275]
[1778085579015,32.7,81608.31,0.0,-0.40305,0.00015,31.54275]
[1778085580012,32.7,81609.35,0.0,-0.4029,0.00015,31.54009]
[1778085581587,32.7,81610.76,0.0,-0.40269,0.00015,31.53651]
[1778085581973,32.7,81612.86,0.0,-0.40239,0.00015,31.53117]
[1778085582174,32.7,81612.86,0.0,-0.40239,0.00015,31.53117]
[1778085582218,32.7,81612.86,0.0,-0.40239,0.00015,31.53117]
[1778085582227,32.7,81612.86,0.0,-0.40239,0.00015,31.53117]
[1778085583007,32.7,81612.86,0.0,-0.40239,0.00015,31.53117]
[1778085583048,32.7,81616.9,0.0,-0.4018,0.00015,31.52087]
[1778085583169,32.7,81616.9,0.0,-0.4018,0.00015,31.52087]
[1778085583176,32.7,81616.9,0.0,-0.4018,0.00015,31.52087]
[1778085583220,32.7,81616.9,0.0,-0.4018,0.00015,31.52087]
[1778085583616,32.7,81616.9,0.0,-0.4018,0.00015,31.52087]
[1778085584904,32.7,81616.9,0.0,-0.4018,0.00015,31.52087]
[1778085585005,32.7,81631.07,0.0,-0.39974,0.00014,31.48424]
[1778085585111,32.7,81631.07,0.0,-0.39974,0.00014,31.48424]
[1778085585208,32.7,81631.07,0.0,-0.39974,0.00014,31.48424]
[1778085585624,32.7,81631.07,0.0,-0.39975,0.00014,31.48425]
[1778085586970,32.7,81631.07,0.0,-0.39975,0.00014,31.48425]
[1778085587187,32.7,81636.96,0.0,-0.39889,0.00014,31.46879]
[1778085587234,32.7,81636.96,0.0,-0.39889,0.00014,31.46879]
[1778085587510,32.7,81636.96,0.0,-0.39889,0.00014,31.46879]
[1778085587638,32.7,81637.07,0.0,-0.39888,0.00014,31.46852]
[1778085592727,32.7,81636.58,0.0,-0.39895,0.00014,31.4699]
[1778085597291,32.71,81637.2,0.0,-0.39887,0.00014,31.46837]
[1778085597709,32.71,81637.67,0.0,-0.3988,0.00014,31.46713]
[1778085601814,32.71,81637.98,0.0,-0.39876,0.00014,31.46632]
[1778085602200,32.71,81638.39,0.0,-0.3987,0.00014,31.46523]
[1778085602217,32.71,81638.39,0.0,-0.3987,0.00014,31.46523]
[1778085604131,32.71,81625.54,0.0,-0.40056,0.00014,31.49889]
[1778085605389,32.71,81625.08,0.0,-0.40063,0.00014,31.50009]
[1778085606082,32.71,81620.77,0.0,-0.40125,0.00015,31.51122]
[1778085611105,32.71,81614.3,0.0,-0.40219,0.00015,31.52776]
[1778085611460,32.71,81612.76,0.0,-0.40241,0.00015,31.53167]
[1778085611468,32.71,81612.76,0.0,-0.40241,0.00015,31.53167]
[1778085615915,32.71,81611.12,0.0,-0.40265,0.00015,31.53581]
[1778085615921,32.71,81611.12,0.0,-0.40265,0.00015,31.53581]
[1778085618138,32.71,81602.68,0.0,-0.40388,0.00015,31.557]
[1778085618279,32.71,81602.68,0.0,-0.40388,0.00015,31.557]
[1778085618287,32.71,81602.68,0.0,-0.40388,0.00015,31.557]
[1778085618290,32.71,81602.68,0.0,-0.40388,0.00015,31.557]
[1778085618320,32.71,81602.68,0.0,-0.40388,0.00015,31.557]
[1778085618855,32.71,81602.68,0.0,-0.40388,0.00015,31.55699]
[1778085622696,32.71,81602.48,0.0,-0.4039,0.00015,31.55745]
[1778085623028,32.71,81603.66,0.0,-0.40373,0.00015,31.55449]
[1778085628045,32.7,81603.08,0.0,-0.40381,0.00015,31.5559]
[1778085633076,32.7,81603.3,0.0,-0.40377,0.00015,31.55214]
[1778085634966,32.7,81606.52,0.0,-0.4033,0.00015,31.54407]
[1778085634977,32.7,81606.52,0.0,-0.4033,0.00015,31.54407]
[1778085635034,32.7,81609.08,0.0,-0.40293,0.00015,31.53762]
[1778085636211,32.7,81609.08,0.0,-0.40293,0.00015,31.53761]
[1778085637738,32.7,81614.18,0.0,-0.40219,0.00015,31.5247]
[1778085637998,32.7,81614.18,0.0,-0.40219,0.00015,31.5247]
[1778085639784,32.7,81614.81,0.0,-0.4021,0.00015,31.52311]
[1778085639956,32.7,81614.81,0.0,-0.4021,0.00015,31.52311]
[1778085639965,32.7,81614.81,0.0,-0.4021,0.00015,31.52311]
[1778085639992,32.7,81614.81,0.0,-0.4021,0.00015,31.52311]
[1778085640073,32.7,81611.89,0.0,-0.40252,0.00015,31.53053]
[1778085640329,32.7,81611.89,0.0,-0.40252,0.00015,31.53053]
[1778085640718,32.7,81611.89,0.0,-0.40252,0.00015,31.53053]
[1778085640816,32.7,81611.89,0.0,-0.40252,0.00015,31.53053]
[1778085640999,32.7,81611.89,0.0,-0.40252,0.00015,31.53053]
[1778085641066,32.7,81622.92,0.0,-0.40092,0.00015,31.50233]
[1778085641150,32.7,81622.92,0.0,-0.40092,0.00015,31.50233]
[1778085641788,32.7,81622.92,0.0,-0.40092,0.00015,31.50233]
[1778085641846,32.7,81622.92,0.0,-0.40092,0.00015,31.50233]
[1778085642289,32.7,81623.97,0.0,-0.40077,0.00015,31.49962]
[1778085643033,32.7,81633.46,0.0,-0.3994,0.00014,31.47492]
[1778085645858,32.71,81637.33,0.0,-0.39884,0.00014,31.4648]
[1778085646054,32.71,81637.87,0.0,-0.39876,0.00014,31.4634]
[1778085646385,32.71,81637.87,0.0,-0.39876,0.00014,31.4634]
[1778085646515,32.71,81637.87,0.0,-0.39876,0.00014,31.4634]
[1778085648711,32.71,81646.14,0.0,-0.39756,0.00014,31.4414]
[1778085649920,32.71,81652.44,0.0,-0.39665,0.00014,31.42442]
[1778085650083,32.7,81653.52,0.0,-0.39649,0.00014,31.42148]
[1778085651232,32.7,81655.2,0.0,-0.39625,0.00014,31.41691]
[1778085651896,32.7,81655.2,0.0,-0.39625,0.00014,31.41691]
[1778085652098,32.7,81652.31,0.0,-0.39667,0.00014,31.42472]
[1778085653916,32.7,81651.22,0.0,-0.39682,0.00014,31.42764]
[1778085654111,32.7,81651.44,0.0,-0.39679,0.00014,31.42703]
[1778085659145,32.7,81653.73,0.0,-0.39646,0.00014,31.42072]
[1778085664182,32.7,81655.2,0.0,-0.39624,0.00014,31.41662]
[1778085669217,32.7,81658.26,0.0,-0.39579,0.00014,31.40818]
[1778085674313,32.7,81658.53,0.0,-0.39575,0.00014,31.40736]
[1778085680757,32.69,81660.17,0.0,-0.3955,0.00014,31.40273]
[1778085684905,32.69,81658.33,0.0,-0.39577,0.00014,31.40766]
[1778085685048,32.69,81658.74,0.0,-0.3957,0.00014,31.40649]
[1778085686327,32.69,81665.97,0.0,-0.39466,0.00014,31.3866]
[1778085686355,32.69,81665.97,0.0,-0.39466,0.00014,31.3866]
[1778085688000,32.69,81669.17,0.0,-0.3942,0.00014,31.37774]
[1778085688004,32.69,81669.17,0.0,-0.3942,0.00014,31.37774]
[1778085688067,32.69,81669.76,0.0,-0.39411,0.00014,31.37607]
[1778085689169,32.69,81669.76,0.0,-0.39411,0.00014,31.37607]
[1778085689180,32.69,81669.76,0.0,-0.39411,0.00014,31.37607]
[1778085689184,32.69,81669.76,0.0,-0.39411,0.00014,31.37607]
[1778085689745,32.69,81668.88,0.0,-0.39424,0.00014,31.3785]
[1778085689778,32.69,81671.69,0.0,-0.39383,0.00014,31.37068]
[1778085690331,32.69,81671.69,0.0,-0.39383,0.00014,31.37068]
[1778085691016,32.69,81671.69,0.0,-0.39383,0.00014,31.37068]
[1778085691064,32.69,81673.82,0.0,-0.39351,0.00014,31.36154]
[1778085694598,32.69,81676.45,0.0,-0.39313,0.00014,31.35416]
[1778085695112,32.69,81676.45,0.0,-0.39313,0.00014,31.35416]
[1778085696224,32.69,81678.01,0.0,-0.39291,0.00014,31.34977]
[1778085698051,32.69,81678.01,0.0,-0.39291,0.00014,31.34977]
[1778085698419,32.69,81680.4,0.0,-0.39256,0.00014,31.34304]
[1778085698914,32.69,81681.78,0.0,-0.39236,0.00014,31.33915]
[1778085700436,32.69,81681.78,0.0,-0.39236,0.00014,31.33915]
[1778085700584,32.69,81681.26,0.0,-0.39244,0.00014,31.34064]
[1778085706722,32.69,81677.83,0.0,-0.39293,0.00014,31.35032]
[1778085712519,32.69,81678.44,0.0,-0.39285,0.00014,31.34877]
[1778085717779,32.7,81682.46,0.0,-0.39229,0.00014,31.33776]
[1778085719713,32.7,81690.87,0.0,-0.39109,0.00014,31.31415]
[1778085726236,32.71,81683.16,0.0,-0.39223,0.00014,31.33671]
[1778085728921,32.71,81679.67,0.0,-0.39274,0.00014,31.34659]
[1778085729274,32.71,81677.54,0.0,-0.39304,0.00014,31.35259]
[1778085729448,32.71,81677.54,0.0,-0.39304,0.00014,31.35259]
[1778085729546,32.71,81677.54,0.0,-0.39304,0.00014,31.35259]
[1778085729903,32.71,81673.06,0.0,-0.39369,0.00014,31.36512]
[1778085730812,32.71,81673.06,0.0,-0.39369,0.00014,31.36512]
[1778085732256,32.71,81668.81,0.0,-0.3943,0.00014,31.37693]
[1778085732816,32.71,81668.81,0.0,-0.3943,0.00014,31.37693]
[1778085734845,32.71,81664.64,0.0,-0.3949,0.00014,31.38841]
[1778085734913,32.71,81665.61,0.0,-0.39476,0.00014,31.38573]
[1778085735439,32.71,81665.61,0.0,-0.39476,0.00014,31.38573]
[1778085735880,32.71,81665.61,0.0,-0.39476,0.00014,31.38573]
[1778085736863,32.71,81667.18,0.0,-0.39453,0.00014,31.38138]
[1778085736910,32.71,81666.94,0.0,-0.39457,0.00014,31.38204]
[1778085738533,32.71,81666.94,0.0,-0.39457,0.00014,31.38203]
[1778085738887,32.71,81666.94,0.0,-0.39457,0.00014,31.38203]
[1778085738924,32.71,81666.94,0.0,-0.39457,0.00014,31.38203]
[1778085739018,32.71,81666.76,0.0,-0.39459,0.00014,31.38252]
[1778085739632,32.71,81666.76,0.0,-0.39459,0.00014,31.38252]
[1778085741905,32.71,81667.04,0.0,-0.39455,0.00014,31.38173]
[1778085742933,32.71,81667.02,0.0,-0.39456,0.00014,31.38178]
[1778085743013,32.71,81667.02,0.0,-0.39456,0.00014,31.38178]
[1778085743138,32.71,81667.6,0.0,-0.39447,0.00014,31.38016]
[1778085744609,32.71,81667.43,0.0,-0.3945,0.00014,31.38063]
[1778085744946,32.71,81667.43,0.0,-0.3945,0.00014,31.38063]
[1778085750692,32.71,81656.91,0.0,-0.39601,0.00014,31.40937]
[1778085751012,32.71,81656.91,0.0,-0.39601,0.00014,31.40937]
[1778085755188,32.71,81657.22,0.0,-0.39595,0.00014,31.40526]
[1778085755349,32.71,81656.58,0.0,-0.39604,0.00014,31.40698]
[1778085756232,32.71,81656.58,0.0,-0.39604,0.00014,31.40698]
[1778085756592,32.71,81651.5,0.0,-0.39678,0.00014,31.4208]
[1778085757061,32.71,81651.5,0.0,-0.39678,0.00014,31.4208]
[1778085757076,32.71,81651.5,0.0,-0.39678,0.00014,31.4208]
[1778085757087,32.71,81651.5,0.0,-0.39678,0.00014,31.4208]
[1778085757188,32.71,81647.77,0.0,-0.39732,0.00014,31.43089]
[1778085759075,32.71,81647.76,0.0,-0.39733,0.00014,31.43096]
[1778085759156,32.71,81646.74,0.0,-0.39747,0.00014,31.43371]
[1778085759867,32.71,81646.74,0.0,-0.39747,0.00014,31.43371]
[1778085763004,32.71,81650.99,0.0,-0.39686,0.00014,31.42239]
[1778085763112,32.71,81650.99,0.0,-0.39686,0.00014,31.42239]
[1778085763122,32.71,81650.99,0.0,-0.39686,0.00014,31.42239]
[1778085763207,32.71,81651.72,0.0,-0.39676,0.00014,31.42047]
[1778085767066,32.72,81654.41,0.0,-0.39638,0.00014,31.41333]
[1778085768915,32.72,81665.01,0.0,-0.39485,0.00014,31.38447]
[1778085773949,32.72,81661.25,0.0,-0.39539,0.00014,31.3948]
[1778085778869,32.72,81661.57,0.0,-0.39535,0.00014,31.3939]
[1778085779298,32.72,81661.21,0.0,-0.3954,0.00014,31.39488]
[1778085780049,32.72,81663.36,0.0,-0.39509,0.00014,31.38898]
[1778085780881,32.72,81663.36,0.0,-0.39509,0.00014,31.38898]
[1778085780900,32.72,81663.36,0.0,-0.39509,0.00014,31.38898]
[1778085780916,32.72,81663.36,0.0,-0.39509,0.00014,31.38898]
[1778085781174,32.72,81667.76,0.0,-0.39445,0.00014,31.37685]
[1778085782447,32.72,81674.29,0.0,-0.39351,0.00014,31.35869]
[1778085783340,32.72,81674.35,0.0,-0.3935,0.00014,31.35853]
[1778085783349,32.72,81674.35,0.0,-0.3935,0.00014,31.35853]
[1778085784021,32.72,81673.99,0.0,-0.39356,0.00014,31.35955]
[1778085789056,32.72,81677.55,0.0,-0.39305,0.00014,31.34967]
[1778085794091,32.72,81677.9,0.0,-0.393,0.00014,31.3488]
[1778085795474,32.72,81677.97,0.0,-0.39299,0.00014,31.34863]
[1778085798308,32.72,81677.22,0.0,-0.3931,0.00014,31.35075]
[1778085798509,32.72,81676.71,0.0,-0.39317,0.00014,31.35219]
[1778085799185,32.72,81685.59,0.0,-0.39189,0.00014,31.32715]
[1778085799531,32.72,81685.59,0.0,-0.39189,0.00014,31.32715]
[1778085800133,32.72,81685.59,0.0,-0.39189,0.00014,31.32708]
[1778085800405,32.72,81685.59,0.0,-0.39189,0.00014,31.32708]
[1778085801140,32.72,81687.48,0.0,-0.39162,0.00014,31.32164]
[1778085801905,32.72,81687.48,0.0,-0.39162,0.00014,31.32164]
[1778085803561,32.72,81686.49,0.0,-0.39176,0.00014,31.32443]
[1778085804161,32.72,81687.08,0.0,-0.39167,0.00014,31.32277]
[1778085805584,32.72,81684.54,0.0,-0.39204,0.00014,31.33001]
[1778085806175,32.72,81681.08,0.0,-0.39254,0.00014,31.33981]
[1778085807603,32.72,81680.52,0.0,-0.39262,0.00014,31.34141]
[1778085809628,32.72,81683.81,0.0,-0.39215,0.00014,31.33215]
[1778085811274,32.72,81682.72,0.0,-0.39231,0.00014,31.33525]
[1778085811647,32.72,81684.79,0.0,-0.392,0.00014,31.32622]
[1778085812217,32.72,81684.79,0.0,-0.392,0.00014,31.32624]
[1778085815693,32.72,81684.14,0.0,-0.39209,0.00014,31.32792]
[1778085816251,32.72,81682.7,0.0,-0.39229,0.00014,31.33193]
[1778085820385,32.71,81681.66,0.0,-0.39243,0.00014,31.33463]
[1778085821182,32.71,81681.66,0.0,-0.39243,0.00014,31.33463]
[1778085821240,32.71,81681.66,0.0,-0.39243,0.00014,31.33463]
[1778085821283,32.71,81681.0,0.0,-0.39252,0.00014,31.33644]
[1778085821362,32.71,81681.0,0.0,-0.39252,0.00014,31.33644]
[1778085822003,32.71,81681.0,0.0,-0.39252,0.00014,31.33644]
[1778085822310,32.71,81665.86,0.0,-0.39471,0.00014,31.3787]
[1778085823781,32.71,81662.92,0.0,-0.39514,0.00014,31.38682]
[1778085823799,32.71,81662.92,0.0,-0.39514,0.00014,31.38682]
[1778085824301,32.71,81663.07,0.0,-0.39511,0.00014,31.38642]
[1778085824341,32.71,81663.07,0.0,-0.39511,0.00014,31.38642]
[1778085829677,32.71,81663.48,0.0,-0.39506,0.00014,31.38534]
[1778085831641,32.71,81663.71,0.0,-0.39502,0.00014,31.38473]
[1778085831868,32.71,81663.71,0.0,-0.39502,0.00014,31.38473]
[1778085831870,32.71,81663.71,0.0,-0.39502,0.00014,31.38473]
[1778085832008,32.71,81663.71,0.0,-0.39502,0.00014,31.38473]
[1778085832109,32.72,81659.57,0.0,-0.39562,0.00014,31.39608]
[1778085833054,32.72,81659.57,0.0,-0.39562,0.00014,31.39608]
[1778085833055,32.72,81657.74,0.0,-0.39589,0.00014,31.40108]
[1778085834985,32.72,81656.2,0.0,-0.39611,0.00014,31.40526]
[1778085834990,32.72,81656.2,0.0,-0.39611,0.00014,31.40526]
[1778085835917,32.72,81651.12,0.0,-0.39684,0.00014,31.41902]
[1778085836109,32.72,81651.12,0.0,-0.39684,0.00014,31.41902]
[1778085836215,32.71,81648.21,0.0,-0.39726,0.00014,31.42684]
[1778085836698,32.71,81648.21,0.0,-0.39726,0.00014,31.42684]
[1778085836904,32.71,81643.93,0.0,-0.39788,0.00014,31.43827]
[1778085838352,32.71,81643.93,0.0,-0.39788,0.00014,31.43827]
[1778085838852,32.71,81642.61,0.0,-0.39807,0.00014,31.44177]
[1778085840179,32.71,81642.34,0.0,-0.39811,0.00014,31.44247]
[1778085840278,32.71,81642.81,0.0,-0.39804,0.00014,31.44119]
[1778085840653,32.71,81642.81,0.0,-0.39804,0.00014,31.44119]
[1778085840830,32.71,81642.81,0.0,-0.39804,0.00014,31.44119]
[1778085840850,32.71,81643.0,0.0,-0.39801,0.00014,31.44066]
[1778085841970,32.71,81643.0,0.0,-0.39801,0.00014,31.44066]
[1778085842773,32.71,81643.22,0.0,-0.39798,0.00014,31.44006]
[1778085843364,32.71,81643.22,0.0,-0.39798,0.00014,31.44006]
[1778085843863,32.71,81643.49,0.0,-0.39794,0.00014,31.43931]
[1778085846002,32.71,81644.03,0.0,-0.39786,0.00014,31.43785]
[1778085852294,32.71,81647.47,0.0,-0.39736,0.00014,31.42856]
[1778085852318,32.71,81647.47,0.0,-0.39736,0.00014,31.42856]
[1778085852483,32.71,81648.11,0.0,-0.39727,0.00014,31.42682]
[1778085852722,32.71,81652.63,0.0,-0.39661,0.00014,31.41462]
[1778085855563,32.71,81656.44,0.0,-0.39606,0.00014,31.40428]
[1778085855583,32.71,81656.44,0.0,-0.39606,0.00014,31.40428]
[1778085855703,32.71,81656.44,0.0,-0.39606,0.00014,31.40428]
[1778085856115,32.71,81656.44,0.0,-0.39606,0.00014,31.40428]
[1778085856210,32.71,81658.31,0.0,-0.39579,0.00014,31.39919]
[1778085860886,32.71,81659.97,0.0,-0.39555,0.00014,31.39468]
[1778085860898,32.71,81659.97,0.0,-0.39555,0.00014,31.39468]
[1778085860907,32.71,81659.97,0.0,-0.39555,0.00014,31.39468]
[1778085860922,32.71,81659.97,0.0,-0.39555,0.00014,31.39468]
[1778085861000,32.71,81659.97,0.0,-0.39555,0.00014,31.39468]
[1778085861120,32.71,81659.97,0.0,-0.39555,0.00014,31.39468]
[1778085861248,32.71,81660.01,0.0,-0.39555,0.00014,31.39459]
[1778085861957,32.71,81669.11,0.0,-0.39423,0.00014,31.36954]
[1778085863386,32.71,81669.11,0.0,-0.39423,0.00014,31.36954]
[1778085863387,32.71,81669.11,0.0,-0.39423,0.00014,31.36954]
[1778085863451,32.71,81671.93,0.0,-0.39383,0.00014,31.36171]
[1778085864856,32.71,81678.18,0.0,-0.39292,0.00014,31.34424]
[1778085865276,32.71,81678.18,0.0,-0.39292,0.00014,31.34424]
[1778085865291,32.71,81678.18,0.0,-0.39292,0.00014,31.34424]
[1778085865298,32.71,81678.18,0.0,-0.39292,0.00014,31.34424]
[1778085865305,32.71,81678.18,0.0,-0.39292,0.00014,31.34424]
[1778085865285,32.71,81681.83,0.0,-0.3924,0.00014,31.33392]
[1778085866004,32.71,81681.83,0.0,-0.3924,0.00014,31.33392]
[1778085866187,32.71,81686.51,0.0,-0.39172,0.00014,31.32062]
[1778085866654,32.71,81686.51,0.0,-0.39172,0.00014,31.32062]
[1778085867110,32.71,81686.51,0.0,-0.39172,0.00014,31.32062]
[1778085868254,32.71,81690.16,0.0,-0.39119,0.00014,31.31018]
[1778085868306,32.71,81692.75,0.0,-0.39082,0.00014,31.30274]
[1778085869266,32.71,81692.75,0.0,-0.39082,0.00014,31.30274]
[1778085872293,32.71,81691.22,0.0,-0.39104,0.00014,31.30707]
[1778085872358,32.71,81692.15,0.0,-0.39089,0.00014,31.3012]
[1778085877421,32.71,81696.37,0.0,-0.39028,0.00014,31.28898]
[1778085877878,32.71,81696.37,0.0,-0.39028,0.00014,31.28898]
[1778085878354,32.71,81696.37,0.0,-0.39028,0.00014,31.28898]
[1778085878386,32.71,81696.88,0.0,-0.39021,0.00014,31.2875]
[1778085882395,32.71,81694.88,0.0,-0.3905,0.00014,31.29322]
[1778085882711,32.7,81694.43,0.0,-0.39056,0.00014,31.29446]
[1778085887745,32.7,81688.26,0.0,-0.39144,0.00014,31.31194]
[1778085890707,32.7,81688.5,0.0,-0.3914,0.00014,31.31117]
[1778085891231,32.7,81684.81,0.0,-0.39193,0.00014,31.32165]
[1778085894534,32.7,81684.06,0.0,-0.39204,0.00014,31.32375]
[1778085896549,32.7,81680.43,0.0,-0.39256,0.00014,31.33408]
[1778085900694,32.7,81676.73,0.0,-0.3931,0.00014,31.34461]
[1778085901041,32.7,81676.36,0.0,-0.39316,0.00014,31.34567]
[1778085902622,32.7,81676.09,0.0,-0.3932,0.00014,31.34645]
[1778085903127,32.7,81676.55,0.0,-0.39313,0.00014,31.34518]
[1778085907682,32.71,81673.7,0.0,-0.39355,0.00014,31.35329]
[1778085907849,32.71,81673.7,0.0,-0.39355,0.00014,31.35329]
[1778085907912,32.71,81671.31,0.0,-0.39389,0.00014,31.35999]
[1778085908707,32.71,81671.31,0.0,-0.39389,0.00014,31.35999]
[1778085909421,32.71,81668.77,0.0,-0.39426,0.00014,31.36707]
[1778085909863,32.71,81668.77,0.0,-0.39426,0.00014,31.36707]
[1778085911936,32.71,81668.2,0.0,-0.39435,0.00014,31.3687]
[1778085912499,32.71,81667.3,0.0,-0.39448,0.00014,31.37121]
[1778085913684,32.71,81667.11,0.0,-0.39451,0.00014,31.37176]
[1778085918963,32.71,81665.24,0.0,-0.39478,0.00014,31.37701]
[1778085923998,32.71,81665.65,0.0,-0.39472,0.00014,31.37596]
[1778085929033,32.71,81663.54,0.0,-0.39503,0.00014,31.38184]
[1778085934068,32.71,81664.44,0.0,-0.3949,0.00014,31.37624]
[1778085939105,32.71,81663.43,0.0,-0.39505,0.00014,31.37907]
[1778085944140,32.71,81664.25,0.0,-0.39493,0.00014,31.37687]
[1778085949301,32.72,81664.73,0.0,-0.39486,0.00014,31.3756]
[1778085951170,32.72,81665.27,0.0,-0.39479,0.00014,31.37414]
[1778085953705,32.72,81666.64,0.0,-0.39459,0.00014,31.37036]
[1778085953711,32.72,81666.64,0.0,-0.39459,0.00014,31.37036]
[1778085955223,32.72,81660.07,0.0,-0.39554,0.00014,31.38844]
[1778085957639,32.72,81659.43,0.0,-0.39563,0.00014,31.39022]
[1778085962649,32.72,81665.7,0.0,-0.39473,0.00014,31.37306]
[1778085967367,32.72,81664.85,0.0,-0.39485,0.00014,31.37546]
[1778085967375,32.72,81664.85,0.0,-0.39485,0.00014,31.37546]
[1778085969383,32.72,81665.14,0.0,-0.39481,0.00014,31.37469]
[1778085969387,32.72,81665.14,0.0,-0.39481,0.00014,31.37469]
[1778085969387,32.72,81665.59,0.0,-0.39475,0.00014,31.37347]
[1778085970427,32.72,81665.87,0.0,-0.39471,0.00014,31.37271]
[1778085971404,32.72,81665.87,0.0,-0.39471,0.00014,31.37271]
[1778085971411,32.72,81665.87,0.0,-0.39471,0.00014,31.37271]
[1778085973429,32.72,81665.62,0.0,-0.39475,0.00014,31.37343]
[1778085973436,32.72,81665.62,0.0,-0.39475,0.00014,31.37343]
[1778085975453,32.72,81665.27,0.0,-0.3948,0.00014,31.37443]
[1778085975458,32.72,81665.27,0.0,-0.3948,0.00014,31.37443]
[1778085977480,32.72,81666.06,0.0,-0.39469,0.00014,31.37228]
[1778085977490,32.72,81666.06,0.0,-0.39469,0.00014,31.37228]
[1778085981057,32.72,81668.0,0.0,-0.39441,0.00014,31.36696]
[1778085981799,32.72,81668.23,0.0,-0.39437,0.00014,31.36632]
[1778085981840,32.72,81668.23,0.0,-0.39437,0.00014,31.36632]
[1778085983159,32.72,81673.81,0.0,-0.39357,0.00014,31.35082]
[1778085983168,32.72,81673.81,0.0,-0.39357,0.00014,31.35082]
[1778085983416,32.72,81677.25,0.0,-0.39307,0.00014,31.34121]
[1778085985832,32.72,81678.33,0.0,-0.39292,0.00014,31.33822]
[1778085986437,32.72,81677.77,0.0,-0.393,0.00014,31.33981]
[1778085991471,32.73,81676.51,0.0,-0.39318,0.00014,31.34026]
[1778085991640,32.73,81676.51,0.0,-0.39318,0.00014,31.34026]
[1778085992478,32.73,81676.68,0.0,-0.39316,0.00014,31.33981]
[1778085997514,32.73,81674.86,0.0,-0.39342,0.00014,31.345]
[1778086002548,32.73,81675.1,0.0,-0.39339,0.00014,31.34442]
[1778086008183,32.73,81671.79,0.0,-0.39387,0.00014,31.35374]
[1778086009499,32.73,81669.8,0.0,-0.39416,0.00014,31.35927]
[1778086009509,32.73,81669.8,0.0,-0.39416,0.00014,31.35927]
[1778086009550,32.73,81670.3,0.0,-0.39409,0.00014,31.35789]
[1778086011849,32.73,81670.41,0.0,-0.39407,0.00014,31.35759]
[1778086017662,32.73,81667.83,0.0,-0.39445,0.00014,31.36481]
[1778086022786,32.73,81665.91,0.0,-0.39473,0.00014,31.3701]
[1778086029349,32.73,81667.19,0.0,-0.39454,0.00014,31.36656]
[1778086030064,32.73,81667.19,0.0,-0.39454,0.00014,31.36656]
[1778086030473,32.73,81667.19,0.0,-0.39454,0.00014,31.36656]
[1778086030497,32.73,81667.19,0.0,-0.39454,0.00014,31.36656]
[1778086031498,32.73,81674.48,0.0,-0.39349,0.00014,31.34632]
[1778086031760,32.73,81676.56,0.0,-0.39319,0.00014,31.34051]
[1778086036916,32.73,81682.18,0.0,-0.39239,0.00014,31.32481]
[1778086041502,32.73,81673.13,0.0,-0.39369,0.00014,31.35024]
[1778086044228,32.73,81672.93,0.0,-0.39372,0.00014,31.35083]
[1778086046250,32.73,81670.93,0.0,-0.39401,0.00014,31.3564]
[1778086046273,32.73,81672.07,0.0,-0.39385,0.00014,31.35324]
[1778086051335,32.74,81669.21,0.0,-0.39426,0.00014,31.36122]
[1778086053527,32.74,81673.99,0.0,-0.39356,0.00014,31.34477]
[1778086054921,32.74,81675.73,0.0,-0.39331,0.00014,31.33994]
[1778086054948,32.74,81675.73,0.0,-0.39331,0.00014,31.33994]
[1778086056372,32.74,81678.38,0.0,-0.39293,0.00014,31.33253]
[1778086056453,32.74,81678.6,0.0,-0.3929,0.00014,31.33193]
[1778086061756,32.74,81680.4,0.0,-0.39265,0.00014,31.32694]
[1778086064552,32.74,81670.89,0.0,-0.39402,0.00014,31.35358]
[1778086069086,32.74,81675.08,0.0,-0.39342,0.00014,31.34196]
[1778086070559,32.74,81672.53,0.0,-0.39379,0.00014,31.34908]
[1778086071042,32.74,81666.16,0.0,-0.39471,0.00014,31.36674]
[1778086072440,32.74,81658.55,0.0,-0.3958,0.00014,31.3876]
[1778086072444,32.74,81658.55,0.0,-0.3958,0.00014,31.3876]
[1778086072993,32.74,81649.25,0.0,-0.39715,0.00014,31.41282]
[1778086073539,32.74,81648.31,0.0,-0.39729,0.00014,31.41539]
[1778086074239,32.74,81648.31,0.0,-0.39729,0.00014,31.41539]
[1778086074243,32.74,81648.31,0.0,-0.39729,0.00014,31.41539]
[1778086074272,32.74,81648.31,0.0,-0.39729,0.00014,31.41539]
[1778086074525,32.74,81651.29,0.0,-0.39686,0.00014,31.40742]
[1778086074810,32.74,81651.29,0.0,-0.39686,0.00014,31.40742]
[1778086074834,32.74,81651.29,0.0,-0.39686,0.00014,31.40742]
[1778086075528,32.74,81651.09,0.0,-0.39689,0.00014,31.40798]
[1778086076177,32.74,81651.09,0.0,-0.39689,0.00014,31.40798]
[1778086076208,32.74,81651.09,0.0,-0.39689,0.00014,31.40798]
[1778086076934,32.74,81652.49,0.0,-0.39669,0.00014,31.40422]
[1778086076953,32.74,81652.49,0.0,-0.39669,0.00014,31.40422]
[1778086078640,32.74,81653.07,0.0,-0.39661,0.00014,31.4027]
[1778086079095,32.74,81654.4,0.0,-0.39642,0.00014,31.39913]
[1778086080458,32.74,81654.4,0.0,-0.39642,0.00014,31.39913]
[1778086080572,32.74,81654.4,0.0,-0.39642,0.00014,31.39913]
[1778086080616,32.74,81654.4,0.0,-0.39642,0.00014,31.39913]
[1778086080673,32.74,81654.45,0.0,-0.39641,0.00014,31.39901]
[1778086081107,32.75,81654.45,0.0,-0.39641,0.00014,31.39904]
[1778086086269,32.75,81659.09,0.0,-0.39575,0.00014,31.38655]
[1778086089737,32.75,81662.15,0.0,-0.39531,0.00014,31.37826]
[1778086089746,32.75,81662.15,0.0,-0.39531,0.00014,31.37826]
[1778086094501,32.75,81661.75,0.0,-0.39537,0.00014,31.37949]
[1778086094526,32.75,81661.75,0.0,-0.39537,0.00014,31.37949]
[1778086094541,32.75,81661.75,0.0,-0.39537,0.00014,31.37949]
[1778086094571,32.75,81658.26,0.0,-0.39588,0.00014,31.38906]
[1778086094839,32.75,81658.26,0.0,-0.39588,0.00014,31.38906]
[1778086097000,32.75,81650.32,0.0,-0.39703,0.00014,31.41063]
[1778086097601,32.75,81650.32,0.0,-0.39703,0.00014,31.41063]
[1778086098883,32.75,81645.83,0.0,-0.39768,0.00014,31.42273]
[1778086100895,32.76,81642.72,0.0,-0.39813,0.00014,31.43108]
[1778086100901,32.76,81642.72,0.0,-0.39813,0.00014,31.43108]
[1778086102916,32.76,81642.93,0.0,-0.39811,0.00014,31.43057]
[1778086103557,32.76,81642.93,0.0,-0.39811,0.00014,31.43057]
[1778086103602,32.76,81641.82,0.0,-0.39827,0.00014,31.43355]
[1778086104147,32.76,81641.82,0.0,-0.39827,0.00014,31.43355]
[1778086104950,32.76,81641.59,0.0,-0.3983,0.00014,31.43418]
[1778086110312,32.76,81642.18,0.0,-0.39822,0.00014,31.43262]
[1778086113075,32.76,81640.1,0.0,-0.39851,0.00014,31.43497]
[1778086113191,32.76,81640.1,0.0,-0.39851,0.00014,31.43497]
[1778086113333,32.76,81639.43,0.0,-0.39861,0.00014,31.43677]
[1778086113763,32.76,81639.43,0.0,-0.39861,0.00014,31.43677]
[1778086114339,32.76,81639.0,0.0,-0.39867,0.00014,31.43793]
[1778086115068,32.76,81639.0,0.0,-0.39867,0.00014,31.43793]
[1778086115159,32.76,81638.41,0.0,-0.39876,0.00014,31.43951]
[1778086116383,32.76,81638.41,0.0,-0.39876,0.00014,31.43951]
[1778086117083,32.76,81638.09,0.0,-0.39881,0.00014,31.44037]
[1778086117085,32.76,81638.09,0.0,-0.39881,0.00014,31.44037]
[1778086117104,32.76,81638.09,0.0,-0.39881,0.00014,31.44037]
[1778086117171,32.76,81638.09,0.0,-0.39881,0.00014,31.44037]
[1778086117629,32.76,81631.67,0.0,-0.39974,0.00014,31.45724]
[1778086118770,32.76,81632.39,0.0,-0.39963,0.00014,31.45538]
[1778086119596,32.76,81632.39,0.0,-0.39963,0.00014,31.45538]
[1778086119375,32.76,81632.29,0.0,-0.39965,0.00014,31.45565]
[1778086119956,32.76,81632.29,0.0,-0.39965,0.00014,31.45565]
[1778086121542,32.76,81632.92,0.0,-0.39956,0.00014,31.45402]
[1778086122195,32.76,81632.92,0.0,-0.39956,0.00014,31.45403]
[1778086122217,32.76,81632.92,0.0,-0.39956,0.00014,31.45403]
[1778086123159,32.76,81632.58,0.0,-0.39961,0.00014,31.45494]
[1778086123403,32.76,81633.35,0.0,-0.3995,0.00014,31.45294]
[1778086124071,32.76,81633.35,0.0,-0.3995,0.00014,31.45294]
[1778086124847,32.76,81633.07,0.0,-0.39954,0.00014,31.45369]
[1778086125177,32.76,81633.07,0.0,-0.39954,0.00014,31.45369]
[1778086125417,32.76,81633.09,0.0,-0.39954,0.00014,31.45365]
[1778086127132,32.76,81631.17,0.0,-0.39982,0.00014,31.45868]
[1778086130666,32.76,81625.6,0.0,-0.40062,0.00014,31.47317]
[1778086131461,32.76,81628.84,0.0,-0.40015,0.00014,31.46479]
[1778086135601,32.76,81631.98,0.0,-0.3997,0.00014,31.45666]
[1778086136496,32.76,81632.96,0.0,-0.39956,0.00014,31.45413]
[1778086136951,32.76,81632.96,0.0,-0.39956,0.00014,31.45413]
[1778086137504,32.77,81633.46,0.0,-0.39949,0.00014,31.45284]
[1778086142538,32.77,81631.9,0.0,-0.39972,0.00014,31.45701]
[1778086144416,32.77,81631.62,0.0,-0.39976,0.00014,31.45776]
[1778086144445,32.77,81631.62,0.0,-0.39976,0.00014,31.45776]
[1778086144492,32.77,81631.62,0.0,-0.39976,0.00014,31.45776]
[1778086144500,32.77,81631.62,0.0,-0.39976,0.00014,31.45776]
[1778086145349,32.77,81631.28,0.0,-0.39981,0.00014,31.45866]
[1778086145353,32.77,81631.28,0.0,-0.39981,0.00014,31.45866]
[1778086145563,32.77,81632.78,0.0,-0.3996,0.00014,31.45476]
[1778086146118,32.77,81632.78,0.0,-0.3996,0.00014,31.45476]
[1778086146371,32.77,81632.78,0.0,-0.3996,0.00014,31.45476]
[1778086146524,32.77,81632.78,0.0,-0.3996,0.00014,31.45476]
[1778086146548,32.77,81632.78,0.0,-0.3996,0.00014,31.45476]
[1778086146640,32.77,81647.87,0.0,-0.39741,0.00014,31.41484]
[1778086146873,32.77,81647.87,0.0,-0.39741,0.00014,31.41484]
[1778086147571,32.77,81647.87,0.0,-0.39741,0.00014,31.41484]
[1778086147631,32.77,81656.56,0.0,-0.39616,0.00014,31.39143]
[1778086149482,32.77,81656.82,0.0,-0.39612,0.00014,31.39073]
[1778086150950,32.77,81663.24,0.0,-0.39519,0.00014,31.37321]
[1778086152154,32.77,81662.46,0.0,-0.39531,0.00014,31.37535]
[1778086152243,32.77,81662.46,0.0,-0.39531,0.00014,31.37535]
[1778086153520,32.77,81662.81,0.0,-0.39526,0.00014,31.37439]
[1778086153530,32.77,81662.81,0.0,-0.39526,0.00014,31.37439]
[1778086153618,32.77,81660.83,0.0,-0.39554,0.00014,31.37983]
[1778086153835,32.77,81660.83,0.0,-0.39554,0.00014,31.37983]
[1778086154102,32.77,81660.83,0.0,-0.39554,0.00014,31.37983]
[1778086156163,32.77,81655.54,0.0,-0.39631,0.00014,31.39425]
[1778086159566,32.77,81654.7,0.0,-0.39643,0.00014,31.39656]
[1778086159660,32.77,81655.05,0.0,-0.39638,0.00014,31.39562]
[1778086159963,32.77,81655.05,0.0,-0.39638,0.00014,31.39562]
[1778086159977,32.77,81655.05,0.0,-0.39638,0.00014,31.39562]
[1778086161596,32.77,81654.06,0.0,-0.39652,0.00014,31.3983]
[1778086161601,32.77,81654.06,0.0,-0.39652,0.00014,31.3983]
[1778086161675,32.77,81657.44,0.0,-0.39603,0.00014,31.38911]
[1778086164506,32.77,81660.15,0.0,-0.39564,0.00014,31.38167]
[1778086164557,32.77,81660.15,0.0,-0.39564,0.00014,31.38167]
[1778086164698,32.77,81658.32,0.0,-0.3959,0.00014,31.38663]
[1778086165640,32.77,81658.32,0.0,-0.3959,0.00014,31.38663]
[1778086166146,32.77,81650.53,0.0,-0.39703,0.00014,31.40765]
[1778086166386,32.77,81650.53,0.0,-0.39703,0.00014,31.40765]
[1778086166713,32.77,81650.63,0.0,-0.39701,0.00014,31.40738]
[1778086166826,32.77,81650.63,0.0,-0.39701,0.00014,31.40738]
[1778086167030,32.77,81650.63,0.0,-0.39701,0.00014,31.40738]
[1778086168343,32.77,81643.96,0.0,-0.39798,0.00014,31.42525]
[1778086168726,32.77,81633.79,0.0,-0.39945,0.00014,31.4521]
[1778086173729,32.77,81632.32,0.0,-0.39965,0.00014,31.45278]
[1778086173744,32.77,81632.2,0.0,-0.39967,0.00014,31.4531]
[1778086174893,32.77,81632.33,0.0,-0.39965,0.00014,31.45276]
[1778086175752,32.77,81632.31,0.0,-0.39966,0.00014,31.45282]
[1778086175914,32.77,81632.31,0.0,-0.39966,0.00014,31.45282]
[1778086175944,32.77,81632.31,0.0,-0.39966,0.00014,31.45282]
[1778086176045,32.77,81631.93,0.0,-0.39971,0.00014,31.45381]
[1778086177770,32.77,81631.93,0.0,-0.39971,0.00014,31.45382]
[1778086178614,32.77,81630.99,0.0,-0.39985,0.00014,31.45628]
[1778086184217,32.77,81631.94,0.0,-0.39971,0.00014,31.45383]
[1778086186974,32.77,81631.54,0.0,-0.39977,0.00014,31.45489]
[1778086187083,32.77,81631.54,0.0,-0.39977,0.00014,31.45489]
[1778086187718,32.77,81631.54,0.0,-0.39977,0.00014,31.45489]
[1778086187730,32.77,81631.54,0.0,-0.39977,0.00014,31.45489]
[1778086187778,32.77,81631.33,0.0,-0.3998,0.00014,31.45545]
[1778086187969,32.77,81631.33,0.0,-0.3998,0.00014,31.45545]
[1778086188024,32.77,81631.33,0.0,-0.3998,0.00014,31.45545]
[1778086188128,32.77,81631.33,0.0,-0.3998,0.00014,31.45545]
[1778086188132,32.77,81631.33,0.0,-0.3998,0.00014,31.45545]
[1778086188323,32.77,81631.33,0.0,-0.3998,0.00014,31.45545]
[1778086188724,32.77,81639.26,0.0,-0.39865,0.00014,31.43466]
[1778086188819,32.77,81639.26,0.0,-0.39865,0.00014,31.43466]
[1778086189416,32.77,81639.26,0.0,-0.39865,0.00014,31.43466]
[1778086189424,32.77,81654.35,0.0,-0.39647,0.00014,31.3943]
[1778086189982,32.77,81654.35,0.0,-0.39647,0.00014,31.3943]
[1778086190338,32.77,81658.25,0.0,-0.39591,0.00014,31.38371]
[1778086191468,32.77,81658.25,0.0,-0.39591,0.00014,31.38371]
[1778086191610,32.77,81662.98,0.0,-0.39522,0.00014,31.37079]
[1778086191768,32.77,81662.98,0.0,-0.39522,0.00014,31.37079]
[1778086191980,32.77,81662.98,0.0,-0.39522,0.00014,31.37079]
[1778086192155,32.77,81661.67,0.0,-0.39541,0.00014,31.37437]
[1778086193648,32.77,81661.67,0.0,-0.39541,0.00014,31.37437]
[1778086193674,32.77,81661.67,0.0,-0.39541,0.00014,31.37437]
[1778086193712,32.77,81664.62,0.0,-0.39499,0.00014,31.36628]
[1778086193940,32.77,81664.62,0.0,-0.39499,0.00014,31.36628]
[1778086194157,32.77,81664.62,0.0,-0.39499,0.00014,31.36628]
[1778086196037,32.77,81672.23,0.0,-0.39389,0.00014,31.34524]
[1778086196206,32.77,81672.23,0.0,-0.39389,0.00014,31.34524]
[1778086196219,32.77,81672.23,0.0,-0.39389,0.00014,31.34524]
[1778086196256,32.77,81674.04,0.0,-0.39363,0.00014,31.3402]
[1778086198085,32.77,81678.58,0.0,-0.39297,0.00014,31.32751]
[1778086198715,32.77,81678.58,0.0,-0.39297,0.00014,31.32751]
[1778086198723,32.77,81678.58,0.0,-0.39297,0.00014,31.32751]
[1778086200088,32.77,81679.59,0.0,-0.39283,0.00014,31.32468]
[1778086203071,32.77,81676.0,0.0,-0.39335,0.00014,31.33473]
[1778086203218,32.77,81674.99,0.0,-0.39349,0.00014,31.33755]
[1778086205516,32.77,81675.02,0.0,-0.39349,0.00014,31.33746]
[1778086207693,32.77,81674.91,0.0,-0.3935,0.00014,31.33777]
[1778086207719,32.77,81674.91,0.0,-0.3935,0.00014,31.33777]
[1778086207799,32.77,81676.13,0.0,-0.39333,0.00014,31.33436]
[1778086208188,32.77,81676.13,0.0,-0.39333,0.00014,31.33436]
[1778086208192,32.77,81676.13,0.0,-0.39333,0.00014,31.33436]
[1778086209500,32.77,81691.7,0.0,-0.39108,0.00014,31.29031]
[1778086212236,32.77,81692.41,0.0,-0.39098,0.00014,31.28822]
[1778086212321,32.76,81690.38,0.0,-0.39126,0.00014,31.29391]
[1778086214958,32.76,81690.55,0.0,-0.39124,0.00014,31.29332]
[1778086214970,32.76,81690.55,0.0,-0.39124,0.00014,31.29332]
[1778086214977,32.76,81690.55,0.0,-0.39124,0.00014,31.29332]
[1778086216291,32.76,81690.55,0.0,-0.39124,0.00014,31.29332]
[1778086216422,32.76,81678.92,0.0,-0.3929,0.00014,31.32612]
[1778086221706,32.76,81672.29,0.0,-0.39386,0.00014,31.34466]
[1778086222166,32.76,81675.87,0.0,-0.39335,0.00014,31.33471]
[1778086222331,32.76,81675.87,0.0,-0.39335,0.00014,31.33471]
[1778086222364,32.76,81675.87,0.0,-0.39335,0.00014,31.33471]
[1778086222372,32.76,81674.26,0.0,-0.39358,0.00014,31.33921]
[1778086224588,32.76,81674.26,0.0,-0.39358,0.00014,31.33921]
[1778086224612,32.76,81674.26,0.0,-0.39358,0.00014,31.33921]
[1778086224962,32.76,81672.46,0.0,-0.39384,0.00014,31.34424]
[1778086224989,32.76,81672.46,0.0,-0.39384,0.00014,31.34424]
[1778086225290,32.76,81672.46,0.0,-0.39384,0.00014,31.34424]
[1778086225379,32.76,81677.01,0.0,-0.39318,0.00014,31.33156]
[1778086226835,32.76,81680.86,0.0,-0.39263,0.00014,31.32078]
[1778086226873,32.76,81680.86,0.0,-0.39263,0.00014,31.32078]
[1778086227230,32.76,81680.86,0.0,-0.39263,0.00014,31.32078]
[1778086227235,32.76,81680.86,0.0,-0.39263,0.00014,31.32078]
[1778086227674,32.76,81680.86,0.0,-0.39263,0.00014,31.32078]
[1778086227676,32.76,81680.93,0.0,-0.39262,0.00014,31.32061]
[1778086228398,32.76,81680.93,0.0,-0.39262,0.00014,31.32061]
[1778086228497,32.76,81682.86,0.0,-0.39234,0.00014,31.3152]
[1778086234472,32.76,81688.91,0.0,-0.39145,0.00014,31.29462]
[1778086239152,32.76,81691.86,0.0,-0.39102,0.00014,31.28599]
[1778086239159,32.76,81691.86,0.0,-0.39102,0.00014,31.28599]
[1778086239160,32.76,81691.86,0.0,-0.39102,0.00014,31.28599]
[1778086239724,32.76,81691.86,0.0,-0.39102,0.00014,31.28599]
[1778086245468,32.75,81692.08,0.0,-0.39098,0.00014,31.28513]
[1778086245572,32.75,81692.08,0.0,-0.39098,0.00014,31.28513]
[1778086245666,32.75,81692.08,0.0,-0.39098,0.00014,31.28513]
[1778086245671,32.75,81692.08,0.0,-0.39098,0.00014,31.28513]
[1778086245734,32.75,81692.08,0.0,-0.39098,0.00014,31.28513]
[1778086245776,32.75,81692.08,0.0,-0.39098,0.00014,31.28513]
[1778086245772,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086245976,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246022,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246054,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246175,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246205,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246356,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246379,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246447,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246467,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246521,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246761,32.75,81692.19,0.0,-0.39096,0.00014,31.28478]
[1778086246787,32.75,81676.0,0.0,-0.39329,0.00014,31.33062]
[1778086246868,32.75,81676.0,0.0,-0.39329,0.00014,31.33062]
[1778086247340,32.75,81676.0,0.0,-0.39329,0.00014,31.33062]
[1778086247352,32.75,81676.0,0.0,-0.39329,0.00014,31.33062]
[1778086247453,32.75,81676.0,0.0,-0.39329,0.00014,31.33062]
[1778086247552,32.75,81676.0,0.0,-0.39329,0.00014,31.33062]
[1778086247591,32.75,81673.37,0.0,-0.39367,0.00014,31.3379]
[1778086247938,32.75,81673.37,0.0,-0.39367,0.00014,31.3379]
[1778086247968,32.75,81673.37,0.0,-0.39367,0.00014,31.3379]
[1778086248579,32.75,81673.37,0.0,-0.39367,0.00014,31.3379]
[1778086248634,32.75,81676.22,0.0,-0.39326,0.00014,31.32988]
[1778086250512,32.75,81678.04,0.0,-0.393,0.00014,31.32481]
[1778086250531,32.75,81678.04,0.0,-0.393,0.00014,31.32481]
[1778086250651,32.75,81678.04,0.0,-0.393,0.00014,31.32481]
[1778086250734,32.75,81678.04,0.0,-0.393,0.00014,31.32481]
[1778086250732,32.75,81677.99,0.0,-0.393,0.00014,31.32497]
[1778086253319,32.75,81686.33,0.0,-0.39181,0.00014,31.30154]
[1778086254706,32.75,81686.33,0.0,-0.39181,0.00014,31.30154]
[1778086254735,32.75,81688.49,0.0,-0.39149,0.00014,31.29536]
[1778086255349,32.75,81688.49,0.0,-0.39149,0.00014,31.29536]
[1778086255353,32.75,81688.49,0.0,-0.39149,0.00014,31.29536]
[1778086255726,32.75,81688.84,0.0,-0.39144,0.00014,31.29432]
[1778086257284,32.75,81686.29,0.0,-0.39181,0.00014,31.30153]
[1778086257411,32.75,81686.29,0.0,-0.39181,0.00014,31.30153]
[1778086257448,32.75,81686.29,0.0,-0.39181,0.00014,31.30153]
[1778086257478,32.75,81684.78,0.0,-0.39202,0.00014,31.30577]
[1778086260747,32.75,81681.59,0.0,-0.39248,0.00014,31.31477]
[1778086260787,32.75,81680.21,0.0,-0.39268,0.00014,31.31869]
[1778086262096,32.75,81680.04,0.0,-0.39271,0.00014,31.3192]
[1778086262115,32.75,81680.04,0.0,-0.39271,0.00014,31.3192]
[1778086262384,32.75,81681.73,0.0,-0.39247,0.00014,31.31448]
[1778086263745,32.75,81681.73,0.0,-0.39247,0.00014,31.31448]
[1778086263759,32.75,81681.73,0.0,-0.39247,0.00014,31.31448]
[1778086264807,32.75,81684.82,0.0,-0.39202,0.00014,31.30582]
[1778086265297,32.75,81684.82,0.0,-0.39202,0.00014,31.30582]
[1778086266815,32.75,81686.41,0.0,-0.3918,0.00014,31.30135]
[1778086267745,32.75,81689.6,0.0,-0.39133,0.00014,31.2922]
[1778086273458,32.75,81689.05,0.0,-0.3914,0.00014,31.29355]
[1778086275260,32.75,81688.91,0.0,-0.39142,0.00014,31.29391]
[1778086275470,32.75,81688.91,0.0,-0.39142,0.00014,31.29391]
[1778086275474,32.75,81688.91,0.0,-0.39142,0.00014,31.29391]
[1778086275560,32.75,81688.91,0.0,-0.39142,0.00014,31.29391]
[1778086275837,32.75,81688.91,0.0,-0.39142,0.00014,31.29391]
[1778086275967,32.75,81690.15,0.0,-0.39124,0.00014,31.29033]
[1778086276617,32.75,81690.15,0.0,-0.39124,0.00014,31.29033]
[1778086276634,32.75,81690.15,0.0,-0.39124,0.00014,31.29033]
[1778086276782,32.75,81709.83,0.0,-0.38841,0.00014,31.23332]
[1778086277063,32.75,81709.83,0.0,-0.38841,0.00014,31.23332]
[1778086277760,32.75,81709.83,0.0,-0.38841,0.00014,31.23332]
[1778086277833,32.75,81717.25,0.0,-0.38735,0.00014,31.21143]
[1778086278106,32.75,81717.25,0.0,-0.38735,0.00014,31.21143]
[1778086278471,32.75,81717.25,0.0,-0.38735,0.00014,31.21143]
[1778086278761,32.75,81717.25,0.0,-0.38735,0.00014,31.21143]
[1778086278833,32.75,81716.85,0.0,-0.3874,0.00014,31.21262]
[1778086280160,32.75,81722.91,0.0,-0.38654,0.00014,31.19459]
[1778086280192,32.75,81722.91,0.0,-0.38654,0.00014,31.19459]
[1778086280316,32.75,81722.91,0.0,-0.38654,0.00014,31.19459]
[1778086280522,32.75,81722.91,0.0,-0.38654,0.00014,31.19459]
[1778086280714,32.75,81722.91,0.0,-0.38654,0.00014,31.19459]
[1778086280824,32.75,81742.63,0.0,-0.38371,0.00014,31.13489]
[1778086280994,32.75,81742.63,0.0,-0.38371,0.00014,31.13489]
[1778086281022,32.75,81742.63,0.0,-0.38371,0.00014,31.13489]
[1778086281137,32.75,81742.63,0.0,-0.38371,0.00014,31.13489]
[1778086281142,32.75,81742.63,0.0,-0.38371,0.00014,31.13489]
[1778086281517,32.75,81742.63,0.0,-0.38371,0.00014,31.13489]
[1778086281707,32.75,81742.63,0.0,-0.38371,0.00014,31.13489]
[1778086282120,32.75,81750.74,0.0,-0.38255,0.00014,31.10988]
[1778086282543,32.75,81751.03,0.0,-0.38251,0.00014,31.10904]
[1778086283131,32.75,81751.03,0.0,-0.38251,0.00014,31.10904]
[1778086283873,32.75,81754.9,0.0,-0.38196,0.00014,31.09708]
[1778086283907,32.75,81754.9,0.0,-0.38196,0.00014,31.09708]
[1778086284330,32.75,81754.9,0.0,-0.38196,0.00014,31.09708]
[1778086284990,32.75,81754.9,0.0,-0.38197,0.00014,31.09716]
[1778086285818,32.75,81754.9,0.0,-0.38197,0.00014,31.09716]
[1778086285826,32.75,81754.9,0.0,-0.38197,0.00014,31.09716]
[1778086286574,32.75,81761.3,0.0,-0.38106,0.00014,31.07728]
[1778086289524,32.75,81759.05,0.0,-0.38139,0.00014,31.08452]
[1778086289545,32.75,81759.05,0.0,-0.38139,0.00014,31.08452]
[1778086289848,32.76,81757.36,0.0,-0.38163,0.00014,31.08989]
[1778086290015,32.76,81757.36,0.0,-0.38163,0.00014,31.08989]
[1778086291285,32.76,81757.36,0.0,-0.38164,0.00014,31.08998]
[1778086291346,32.76,81757.36,0.0,-0.38164,0.00014,31.08998]
[1778086291351,32.76,81757.36,0.0,-0.38164,0.00014,31.08998]
[1778086291431,32.76,81757.36,0.0,-0.38164,0.00014,31.08998]
[1778086291449,32.76,81757.36,0.0,-0.38164,0.00014,31.08998]
[1778086291606,32.76,81747.34,0.0,-0.38306,0.00014,31.11796]
[1778086293080,32.76,81740.95,0.0,-0.38398,0.00014,31.13764]
[1778086293190,32.76,81740.95,0.0,-0.38398,0.00014,31.13764]
[1778086293437,32.76,81740.95,0.0,-0.38398,0.00014,31.13764]
[1778086293514,32.76,81740.95,0.0,-0.38398,0.00014,31.13764]
[1778086293802,32.76,81740.95,0.0,-0.38398,0.00014,31.13764]
[1778086293814,32.76,81751.91,0.0,-0.38241,0.00014,31.10387]
[1778086294280,32.76,81751.91,0.0,-0.38241,0.00014,31.10387]
[1778086294294,32.76,81751.91,0.0,-0.38241,0.00014,31.10387]
[1778086294628,32.76,81751.91,0.0,-0.38241,0.00014,31.10396]
[1778086295856,32.76,81751.91,0.0,-0.38241,0.00014,31.10396]
[1778086295739,32.76,81767.46,0.0,-0.3802,0.00014,31.05529]
[1778086296761,32.76,81767.46,0.0,-0.3802,0.00014,31.05529]
[1778086296858,32.76,81768.1,0.0,-0.38011,0.00014,31.05335]
[1778086301043,32.77,81764.53,0.0,-0.38063,0.00014,31.06497]
[1778086303537,32.77,81759.51,0.0,-0.38135,0.00014,31.08088]
[1778086303691,32.77,81756.6,0.0,-0.38177,0.00014,31.09004]
[1778086304561,32.77,81756.6,0.0,-0.38177,0.00014,31.09004]
[1778086304698,32.77,81756.86,0.0,-0.38174,0.00014,31.08929]
[1778086307189,32.77,81756.26,0.0,-0.38183,0.00014,31.09127]
[1778086308631,32.77,81762.23,0.0,-0.38098,0.00014,31.07264]
[1778086308748,32.77,81762.23,0.0,-0.38098,0.00014,31.07264]
[1778086308806,32.77,81767.49,0.0,-0.38023,0.00014,31.05612]
[1778086308894,32.77,81767.49,0.0,-0.38023,0.00014,31.05612]
[1778086310175,32.77,81770.46,0.0,-0.37981,0.00014,31.04679]
[1778086310343,32.77,81770.46,0.0,-0.37981,0.00014,31.04679]
[1778086310652,32.77,81770.46,0.0,-0.37981,0.00014,31.04679]
[1778086310750,32.77,81770.12,0.0,-0.37986,0.00014,31.04795]
[1778086312499,32.78,81764.17,0.0,-0.38071,0.00014,31.06685]
[1778086312765,32.78,81763.29,0.0,-0.38084,0.00014,31.06969]
[1778086313466,32.78,81763.29,0.0,-0.38084,0.00014,31.06969]
[1778086316698,32.78,81753.64,0.0,-0.38222,0.00014,31.1]
[1778086316741,32.78,81753.64,0.0,-0.38222,0.00014,31.1]
[1778086316836,32.78,81750.8,0.0,-0.38263,0.00014,31.10887]
[1778086317295,32.78,81750.8,0.0,-0.38263,0.00014,31.10887]
[1778086318726,32.78,81750.74,0.0,-0.38265,0.00014,31.1092]
[1778086320460,32.78,81742.36,0.0,-0.38385,0.00014,31.1351]
[1778086320822,32.78,81742.36,0.0,-0.38385,0.00014,31.1351]
[1778086320827,32.78,81742.36,0.0,-0.38385,0.00014,31.1351]
[1778086325275,32.78,81733.82,0.0,-0.38508,0.00014,31.16126]
[1778086325538,32.78,81733.82,0.0,-0.38508,0.00014,31.16126]
[1778086325974,32.78,81733.53,0.0,-0.38512,0.00014,31.16217]
[1778086326818,32.78,81733.53,0.0,-0.38512,0.00014,31.16217]
[1778086327196,32.79,81727.54,0.0,-0.38598,0.00014,31.18023]
[1778086327316,32.79,81727.54,0.0,-0.38598,0.00014,31.18023]
[1778086328474,32.79,81727.95,0.0,-0.38592,0.00014,31.17902]
[1778086329020,32.79,81726.68,0.0,-0.3861,0.00014,31.18284]
[1778086329399,32.79,81726.68,0.0,-0.3861,0.00014,31.18284]
[1778086331836,32.79,81725.12,0.0,-0.38633,0.00014,31.18753]
[1778086331888,32.79,81725.12,0.0,-0.38633,0.00014,31.18753]
[1778086331911,32.79,81724.13,0.0,-0.38647,0.00014,31.19049]
[1778086334900,32.79,81723.22,0.0,-0.3866,0.00014,31.19321]
[1778086338339,32.79,81713.01,0.0,-0.38806,0.00014,31.22343]
[1778086343626,32.78,81710.7,0.0,-0.38839,0.00014,31.2301]
[1778086347034,32.78,81711.75,0.0,-0.38823,0.00014,31.22689]
[1778086347338,32.78,81711.75,0.0,-0.38823,0.00014,31.22689]
[1778086347358,32.78,81711.75,0.0,-0.38823,0.00014,31.22689]
[1778086347428,32.78,81711.75,0.0,-0.38823,0.00014,31.22689]
[1778086347854,32.78,81714.42,0.0,-0.38785,0.00014,31.21901]
[1778086353489,32.78,81721.91,0.0,-0.38676,0.00014,31.19356]
[1778086357892,32.78,81721.44,0.0,-0.38683,0.00014,31.19492]
[1778086367155,32.78,81718.98,0.0,-0.38717,0.00014,31.20204]
[1778086372190,32.78,81719.71,0.0,-0.38706,0.00014,31.19979]
[1778086377307,32.78,81715.37,0.0,-0.38768,0.00014,31.21256]
[1778086377375,32.78,81715.37,0.0,-0.38768,0.00014,31.21256]
[1778086377896,32.78,81714.94,0.0,-0.38774,0.00014,31.21381]
[1778086381431,32.77,81714.96,0.0,-0.38774,0.00014,31.2137]
[1778086382372,32.77,81721.36,0.0,-0.38682,0.00014,31.19471]
[1778086382684,32.77,81721.36,0.0,-0.38682,0.00014,31.19471]
[1778086382764,32.77,81721.36,0.0,-0.38682,0.00014,31.19471]
[1778086382847,32.77,81720.15,0.0,-0.38699,0.00014,31.19829]
[1778086383356,32.77,81720.15,0.0,-0.38699,0.00014,31.19829]
[1778086383481,32.77,81720.15,0.0,-0.38699,0.00014,31.19829]
[1778086383607,32.77,81742.2,0.0,-0.38384,0.00014,31.13175]
[1778086385783,32.77,81742.2,0.0,-0.38383,0.00014,31.13174]
[1778086385820,32.77,81743.94,0.0,-0.38359,0.00014,31.12647]
[1778086389571,32.78,81739.57,0.0,-0.38422,0.00014,31.13989]
[1778086389616,32.78,81739.79,0.0,-0.38419,0.00014,31.13925]
[1778086395586,32.78,81738.54,0.0,-0.38437,0.00014,31.14313]
[1778086397615,32.78,81736.91,0.0,-0.3846,0.00014,31.14812]
[1778086399110,32.78,81732.62,0.0,-0.38522,0.00014,31.16114]
[1778086401655,32.78,81730.75,0.0,-0.38548,0.00014,31.16679]
[1778086401659,32.78,81730.22,0.0,-0.38556,0.00014,31.16838]
[1778086407800,32.78,81731.62,0.0,-0.38536,0.00014,31.16415]
[1778086411529,32.78,81734.27,0.0,-0.38498,0.00014,31.15614]
[1778086414294,32.78,81722.46,0.0,-0.38666,0.00014,31.18841]
[1778086415097,32.78,81721.87,0.0,-0.38674,0.00014,31.19015]
[1778086415814,32.78,81721.87,0.0,-0.38674,0.00014,31.19015]
[1778086415819,32.78,81721.87,0.0,-0.38674,0.00014,31.19015]
[1778086415849,32.78,81721.87,0.0,-0.38674,0.00014,31.19015]
[1778086415865,32.78,81721.87,0.0,-0.38674,0.00014,31.19015]
[1778086415886,32.78,81721.87,0.0,-0.38674,0.00014,31.19015]
[1778086415898,32.78,81719.16,0.0,-0.38713,0.00014,31.19819]
[1778086420952,32.78,81714.72,0.0,-0.38777,0.00014,31.21126]
[1778086421882,32.77,81715.76,0.0,-0.38761,0.00014,31.20813]
[1778086427010,32.77,81713.67,0.0,-0.38791,0.00014,31.21417]
[1778086432304,32.77,81710.78,0.0,-0.38832,0.00014,31.22252]
[1778086437407,32.77,81709.24,0.0,-0.38853,0.00014,31.2269]
[1778086437924,32.77,81709.24,0.0,-0.38853,0.00014,31.2269]
[1778086438538,32.77,81711.09,0.0,-0.38826,0.00014,31.22145]
[1778086438676,32.77,81711.09,0.0,-0.38826,0.00014,31.22145]
[1778086439058,32.77,81713.5,0.0,-0.38792,0.00014,31.21434]
[1778086439751,32.77,81713.5,0.0,-0.38792,0.00014,31.21434]
[1778086440778,32.77,81714.76,0.0,-0.38774,0.00014,31.21061]
[1778086441629,32.77,81715.07,0.0,-0.38769,0.00014,31.20968]
[1778086441631,32.77,81715.07,0.0,-0.38769,0.00014,31.20968]
[1778086441682,32.77,81715.07,0.0,-0.38769,0.00014,31.20968]
[1778086442108,32.77,81715.33,0.0,-0.38765,0.00014,31.20889]
[1778086443010,32.77,81716.55,0.0,-0.38748,0.00014,31.20527]
[1778086448725,32.77,81716.8,0.0,-0.38744,0.00014,31.20444]
[1778086453782,32.76,81717.04,0.0,-0.3874,0.00014,31.20367]
[1778086459802,32.76,81720.45,0.0,-0.38691,0.00014,31.19342]
[1778086462335,32.76,81718.68,0.0,-0.38716,0.00014,31.19865]
[1778086464353,32.76,81714.12,0.0,-0.38781,0.00014,31.21212]
[1778086464409,32.76,81714.12,0.0,-0.38781,0.00014,31.21212]
[1778086464963,32.76,81714.12,0.0,-0.38781,0.00014,31.21212]
[1778086466386,32.76,81710.72,0.0,-0.3883,0.00014,31.22207]
[1778086466855,32.76,81710.72,0.0,-0.3883,0.00014,31.22204]
[1778086468617,32.76,81710.38,0.0,-0.38834,0.00014,31.22301]
[1778086468627,32.76,81710.38,0.0,-0.38834,0.00014,31.22301]
[1778086470319,32.76,81707.89,0.0,-0.3887,0.00014,31.23024]
[1778086470445,32.76,81707.89,0.0,-0.3887,0.00014,31.23024]
[1778086471029,32.76,81707.89,0.0,-0.3887,0.00014,31.23024]
[1778086471487,32.76,81706.29,0.0,-0.38893,0.00014,31.23488]
[1778086471890,32.76,81702.19,0.0,-0.38951,0.00014,31.24359]
[1778086472457,32.76,81702.19,0.0,-0.38951,0.00014,31.24359]
[1778086472897,32.76,81698.43,0.0,-0.39004,0.00014,31.25443]
[1778086473097,32.76,81698.43,0.0,-0.39004,0.00014,31.25443]
[1778086474198,32.76,81692.56,0.0,-0.39089,0.00014,31.27127]
[1778086475493,32.76,81691.51,0.0,-0.39104,0.00014,31.27428]
[1778086477715,32.76,81691.91,0.0,-0.39098,0.00014,31.27303]
[1778086481770,32.75,81686.4,0.0,-0.39176,0.00014,31.28848]
[1778086484280,32.75,81680.54,0.0,-0.39259,0.00014,31.30488]
[1778086487991,32.75,81673.31,0.0,-0.39363,0.00014,31.32494]
[1778086488004,32.74,81669.0,0.0,-0.39425,0.00014,31.33685]
[1778086488649,32.74,81669.0,0.0,-0.39425,0.00014,31.33685]
[1778086490659,32.74,81659.22,0.0,-0.39566,0.00014,31.36369]
[1778086492676,32.74,81660.38,0.0,-0.39549,0.00014,31.3605]
[1778086493814,32.74,81660.84,0.0,-0.39542,0.00014,31.35923]
[1778086494045,32.74,81660.37,0.0,-0.39549,0.00014,31.3605]
[1778086496728,32.74,81660.37,0.0,-0.39549,0.00014,31.36047]
[1778086496734,32.74,81660.37,0.0,-0.39549,0.00014,31.36047]
[1778086497065,32.74,81660.75,0.0,-0.39543,0.00014,31.35941]
[1778086501581,32.74,81661.99,0.0,-0.39525,0.00014,31.35597]
[1778086502778,32.74,81658.69,0.0,-0.39573,0.00014,31.36497]
[1778086503162,32.74,81654.12,0.0,-0.39639,0.00014,31.37739]
[1778086503180,32.74,81654.12,0.0,-0.39639,0.00014,31.37739]
[1778086503913,32.74,81654.12,0.0,-0.39639,0.00014,31.37739]
[1778086504163,32.74,81652.18,0.0,-0.39667,0.00014,31.38262]
[1778086504415,32.74,81652.18,0.0,-0.39667,0.00014,31.38262]
[1778086504426,32.74,81652.18,0.0,-0.39667,0.00014,31.38262]
[1778086504829,32.74,81652.18,0.0,-0.39667,0.00014,31.38262]
[1778086505000,32.74,81652.18,0.0,-0.39667,0.00014,31.38262]
[1778086505032,32.74,81652.18,0.0,-0.39667,0.00014,31.38262]
[1778086505126,32.74,81652.77,0.0,-0.39658,0.00014,31.38097]
[1778086506110,32.74,81652.77,0.0,-0.39658,0.00014,31.38097]
[1778086506501,32.74,81658.3,0.0,-0.39578,0.00014,31.36593]
[1778086506747,32.74,81658.3,0.0,-0.39578,0.00014,31.36593]
[1778086506757,32.74,81658.3,0.0,-0.39578,0.00014,31.36593]
[1778086507140,32.74,81652.19,0.0,-0.39666,0.00014,31.38248]
[1778086507809,32.74,81652.19,0.0,-0.39666,0.00014,31.38248]
[1778086509056,32.74,81650.14,0.0,-0.39696,0.00014,31.38798]
[1778086509195,32.74,81647.46,0.0,-0.39734,0.00014,31.39515]
[1778086509393,32.74,81647.46,0.0,-0.39734,0.00014,31.39515]
[1778086510063,32.74,81647.46,0.0,-0.39734,0.00014,31.39515]
[1778086510886,32.74,81647.46,0.0,-0.39734,0.00014,31.39511]
[1778086511143,32.74,81647.46,0.0,-0.39734,0.00014,31.39511]
[1778086511185,32.74,81641.87,0.0,-0.39815,0.00014,31.41]
[1778086511218,32.74,81641.87,0.0,-0.39815,0.00014,31.41]
[1778086511312,32.74,81641.87,0.0,-0.39815,0.00014,31.41]
[1778086511962,32.74,81641.87,0.0,-0.39815,0.00014,31.41]
[1778086512180,32.74,81639.7,0.0,-0.39846,0.00014,31.41571]
[1778086512909,32.74,81639.7,0.0,-0.39846,0.00014,31.41571]
[1778086513186,32.73,81636.74,0.0,-0.39889,0.00014,31.42349]
[1778086513498,32.73,81636.74,0.0,-0.39889,0.00014,31.42349]
[1778086514874,32.73,81636.76,0.0,-0.39888,0.00014,31.42339]
[1778086515527,32.73,81635.54,0.0,-0.39905,0.00014,31.42655]
[1778086516953,32.73,81636.35,0.0,-0.39893,0.00014,31.42436]
[1778086517053,32.73,81636.78,0.0,-0.39887,0.00014,31.42318]
[1778086520994,32.73,81636.88,0.0,-0.39885,0.00014,31.42287]
[1778086521004,32.73,81636.88,0.0,-0.39885,0.00014,31.42287]
[1778086521059,32.73,81636.3,0.0,-0.39893,0.00014,31.42425]
[1778086521578,32.73,81636.3,0.0,-0.39893,0.00014,31.42425]
[1778086522121,32.73,81636.3,0.0,-0.39893,0.00014,31.42425]
[1778086523117,32.73,81636.6,0.0,-0.39888,0.00014,31.4234]
[1778086523137,32.73,81636.6,0.0,-0.39888,0.00014,31.4234]
[1778086523257,32.73,81637.75,0.0,-0.39872,0.00014,31.42032]
[1778086523266,32.73,81637.75,0.0,-0.39872,0.00014,31.42032]
[1778086524527,32.73,81643.92,0.0,-0.39782,0.00014,31.40393]
[1778086524934,32.73,81643.92,0.0,-0.39782,0.00014,31.40393]
[1778086524974,32.73,81654.65,0.0,-0.39627,0.00014,31.37505]
[1778086527116,32.72,81657.55,0.0,-0.39585,0.00014,31.36714]
[1778086527246,32.72,81657.34,0.0,-0.39588,0.00014,31.36769]
[1778086528603,32.72,81652.17,0.0,-0.39662,0.00014,31.38172]
[1778086528900,32.72,81652.17,0.0,-0.39662,0.00014,31.38172]
[1778086529204,32.72,81648.59,0.0,-0.39714,0.00014,31.39132]
[1778086534223,32.72,81642.24,0.0,-0.39804,0.00014,31.40497]
[1778086535163,32.72,81641.47,0.0,-0.39815,0.00014,31.40698]
[1778086535179,32.72,81641.47,0.0,-0.39815,0.00014,31.40698]
[1778086535187,32.72,81641.47,0.0,-0.39815,0.00014,31.40698]
[1778086535190,32.72,81641.47,0.0,-0.39815,0.00014,31.40698]
[1778086540924,32.72,81649.51,0.0,-0.39698,0.00014,31.38529]
[1778086542911,32.72,81652.46,0.0,-0.39655,0.00014,31.37723]
[1778086542936,32.72,81652.46,0.0,-0.39655,0.00014,31.37723]
[1778086543246,32.71,81650.65,0.0,-0.39681,0.00014,31.3821]
[1778086543544,32.71,81650.23,0.0,-0.39687,0.00014,31.38323]
[1778086548859,32.71,81652.06,0.0,-0.3966,0.00014,31.37813]
[1778086550360,32.71,81652.35,0.0,-0.39656,0.00014,31.37731]
[1778086550912,32.71,81652.35,0.0,-0.39656,0.00014,31.37731]
[1778086551089,32.71,81654.31,0.0,-0.39627,0.00014,31.37194]
[1778086551295,32.71,81654.31,0.0,-0.39627,0.00014,31.37194]
[1778086553372,32.71,81661.46,0.0,-0.39523,0.00014,31.3524]
[1778086553466,32.71,81665.13,0.0,-0.3947,0.00014,31.34228]
[1778086555863,32.71,81665.21,0.0,-0.39469,0.00014,31.34204]
[1778086555943,32.71,81674.02,0.0,-0.39342,0.00014,31.31754]
[1778086556526,32.71,81674.02,0.0,-0.39342,0.00014,31.31754]
[1778086562715,32.71,81671.27,0.0,-0.39381,0.00014,31.32519]
[1778086566957,32.71,81668.86,0.0,-0.39416,0.00014,31.33189]
[1778086567199,32.71,81668.86,0.0,-0.39416,0.00014,31.33189]
[1778086567216,32.71,81671.78,0.0,-0.39374,0.00014,31.32376]
[1778086567530,32.71,81671.78,0.0,-0.39374,0.00014,31.32376]
[1778086567540,32.71,81671.78,0.0,-0.39374,0.00014,31.32376]
[1778086569404,32.71,81682.76,0.0,-0.39215,0.00014,31.29291]
[1778086569561,32.71,81682.76,0.0,-0.39215,0.00014,31.29291]
[1778086570106,32.71,81682.76,0.0,-0.39215,0.00014,31.29291]
[1778086570178,32.71,81682.22,0.0,-0.39222,0.00014,31.29431]
[1778086571574,32.71,81682.07,0.0,-0.39225,0.00014,31.29473]
[1778086572647,32.71,81686.16,0.0,-0.39165,0.00014,31.28306]
[1778086572650,32.71,81686.16,0.0,-0.39165,0.00014,31.28306]
[1778086578416,32.7,81684.42,0.0,-0.39189,0.00014,31.28769]
[1778086579674,32.7,81684.7,0.0,-0.39185,0.00014,31.28684]
[1778086579756,32.7,81686.74,0.0,-0.39155,0.00014,31.28099]
[1778086583374,32.7,81682.42,0.0,-0.39217,0.00014,31.29313]
[1778086583712,32.7,81682.42,0.0,-0.39217,0.00014,31.29313]
[1778086583809,32.7,81682.15,0.0,-0.3922,0.00014,31.29384]
[1778086585729,32.7,81682.15,0.0,-0.3922,0.00014,31.29379]
[1778086585733,32.7,81682.15,0.0,-0.3922,0.00014,31.29379]
[1778086585905,32.7,81682.15,0.0,-0.3922,0.00014,31.29379]
[1778086585919,32.69,81681.45,0.0,-0.3923,0.00014,31.29573]
[1778086586583,32.69,81681.45,0.0,-0.3923,0.00014,31.29573]
[1778086588237,32.69,81681.87,0.0,-0.39224,0.00014,31.29444]
[1778086589785,32.69,81681.78,0.0,-0.39225,0.00014,31.29465]
[1778086590172,32.69,81681.47,0.0,-0.39229,0.00014,31.29543]
[1778086595764,32.69,81674.66,0.0,-0.39325,0.00014,31.31119]
[1778086600799,32.68,81679.41,0.0,-0.39255,0.00014,31.29758]
[1778086601931,32.68,81679.41,0.0,-0.39255,0.00014,31.29758]
[1778086601949,32.68,81679.45,0.0,-0.39255,0.00014,31.29742]
[1778086602423,32.68,81679.45,0.0,-0.39255,0.00014,31.29742]
[1778086603439,32.68,81679.45,0.0,-0.39254,0.00014,31.29734]
[1778086604624,32.68,81679.45,0.0,-0.39254,0.00014,31.29734]
[1778086606011,32.68,81679.45,0.0,-0.39254,0.00014,31.29725]
[1778086606129,32.68,81679.45,0.0,-0.39254,0.00014,31.29725]
[1778086606223,32.68,81682.9,0.0,-0.39204,0.00014,31.28744]
[1778086607616,32.68,81690.54,0.0,-0.39093,0.00014,31.26559]
[1778086607631,32.68,81690.54,0.0,-0.39093,0.00014,31.26559]
[1778086607994,32.68,81690.54,0.0,-0.39093,0.00014,31.26559]
[1778086607998,32.68,81690.54,0.0,-0.39093,0.00014,31.26559]
[1778086608092,32.68,81693.24,0.0,-0.39054,0.00014,31.2578]
[1778086613891,32.68,81689.66,0.0,-0.39106,0.00014,31.26799]
[1778086619933,32.67,81690.31,0.0,-0.39096,0.00014,31.26598]
[1778086620828,32.67,81690.31,0.0,-0.39096,0.00014,31.26598]
[1778086622383,32.67,81689.88,0.0,-0.39102,0.00014,31.26716]
[1778086622734,32.67,81689.88,0.0,-0.39102,0.00014,31.26716]
[1778086622816,32.67,81689.88,0.0,-0.39102,0.00014,31.26716]
[1778086625749,32.67,81682.14,0.0,-0.39213,0.00014,31.28916]
[1778086625768,32.67,81682.14,0.0,-0.39213,0.00014,31.28916]
[1778086626201,32.67,81682.14,0.0,-0.39213,0.00014,31.28916]
[1778086626239,32.67,81678.01,0.0,-0.39272,0.00014,31.3008]
[1778086628306,32.67,81673.28,0.0,-0.39341,0.00014,31.31406]
[1778086630239,32.67,81670.49,0.0,-0.39381,0.00014,31.32176]
[1778086631822,32.67,81669.11,0.0,-0.394,0.00014,31.3255]
[1778086631826,32.67,81669.11,0.0,-0.394,0.00014,31.3255]
[1778086637053,32.66,81672.67,0.0,-0.39347,0.00014,31.31527]
[1778086640353,32.66,81672.78,0.0,-0.39345,0.00014,31.31487]
[1778086640371,32.66,81674.15,0.0,-0.39325,0.00014,31.31098]
[1778086641354,32.66,81676.71,0.0,-0.39288,0.00014,31.30374]
[1778086644916,32.66,81683.13,0.0,-0.39195,0.00014,31.28545]
[1778086645977,32.66,81687.59,0.0,-0.3913,0.00014,31.27269]
[1778086646278,32.66,81687.59,0.0,-0.3913,0.00014,31.27269]
[1778086646282,32.66,81687.59,0.0,-0.3913,0.00014,31.27269]
[1778086646356,32.66,81687.59,0.0,-0.3913,0.00014,31.27269]
[1778086646337,32.66,81694.66,0.0,-0.39028,0.00014,31.25232]
[1778086647163,32.66,81697.56,0.0,-0.38986,0.00014,31.24389]
[1778086653165,32.66,81699.27,0.0,-0.3896,0.00014,31.23568]
[1778086656536,32.66,81699.42,0.0,-0.38958,0.00014,31.23522]
[1778086657193,32.66,81699.36,0.0,-0.38959,0.00014,31.23539]
[1778086659394,32.66,81699.26,0.0,-0.3896,0.00014,31.23567]
[1778086659547,32.66,81699.26,0.0,-0.3896,0.00014,31.23567]
[1778086659956,32.66,81699.26,0.0,-0.3896,0.00014,31.23567]
[1778086660252,32.66,81699.26,0.0,-0.3896,0.00014,31.23567]
[1778086660262,32.65,81683.91,0.0,-0.39182,0.00014,31.27986]
[1778086662228,32.65,81677.82,0.0,-0.39269,0.00014,31.29708]
[1778086662435,32.65,81677.82,0.0,-0.39269,0.00014,31.29708]
[1778086662624,32.65,81677.82,0.0,-0.39269,0.00014,31.29708]
[1778086662633,32.65,81677.82,0.0,-0.39269,0.00014,31.29708]
[1778086662995,32.65,81677.82,0.0,-0.39269,0.00014,31.29708]
[1778086663274,32.65,81677.82,0.0,-0.39269,0.00014,31.29708]
[1778086663297,32.65,81678.89,0.0,-0.39254,0.00014,31.29402]
[1778086664630,32.65,81678.89,0.0,-0.39254,0.00014,31.29398]
[1778086665250,32.65,81676.67,0.0,-0.39286,0.00014,31.30021]
[1778086667145,32.65,81676.86,0.0,-0.39283,0.00014,31.29963]
[1778086667191,32.65,81676.86,0.0,-0.39283,0.00014,31.29963]
[1778086667438,32.65,81670.09,0.0,-0.3938,0.00014,31.31858]
[1778086667490,32.65,81670.09,0.0,-0.3938,0.00014,31.31858]
[1778086667654,32.65,81670.09,0.0,-0.3938,0.00014,31.31858]
[1778086667847,32.65,81670.09,0.0,-0.3938,0.00014,31.31858]
[1778086667981,32.65,81670.09,0.0,-0.3938,0.00014,31.31858]
[1778086668157,32.65,81670.09,0.0,-0.3938,0.00014,31.31858]
[1778086668273,32.65,81669.82,0.0,-0.39384,0.00014,31.31933]
[1778086669012,32.65,81669.82,0.0,-0.39384,0.00014,31.31933]
[1778086669189,32.65,81669.82,0.0,-0.39384,0.00014,31.31933]
[1778086669290,32.65,81637.58,0.0,-0.39852,0.00015,31.40718]
[1778086669689,32.65,81637.58,0.0,-0.39852,0.00015,31.40718]
[1778086670295,32.65,81637.58,0.0,-0.39852,0.00015,31.40718]
[1778086670338,32.65,81638.06,0.0,-0.39845,0.00015,31.40591]
[1778086670906,32.65,81638.06,0.0,-0.39845,0.00015,31.40591]
[1778086671813,32.65,81637.96,0.0,-0.39847,0.00015,31.40618]
[1778086671867,32.65,81637.96,0.0,-0.39847,0.00015,31.40618]
[1778086672102,32.65,81637.96,0.0,-0.39847,0.00015,31.40618]
[1778086672118,32.65,81637.96,0.0,-0.39847,0.00015,31.40618]
[1778086672303,32.65,81637.9,0.0,-0.39848,0.00015,31.40635]
[1778086672726,32.65,81637.9,0.0,-0.39848,0.00015,31.40635]
[1778086673223,32.65,81637.9,0.0,-0.39848,0.00015,31.40635]
[1778086673241,32.65,81637.9,0.0,-0.39848,0.00015,31.40635]
[1778086673324,32.65,81625.58,0.0,-0.40027,0.00015,31.43876]
[1778086673845,32.65,81625.58,0.0,-0.40027,0.00015,31.43876]
[1778086673854,32.65,81625.58,0.0,-0.40027,0.00015,31.43876]
[1778086673869,32.65,81625.58,0.0,-0.40027,0.00015,31.43876]
[1778086674316,32.65,81625.47,0.0,-0.40028,0.00015,31.43905]
[1778086674400,32.65,81625.47,0.0,-0.40028,0.00015,31.43905]
[1778086674404,32.65,81625.47,0.0,-0.40028,0.00015,31.43905]
[1778086674751,32.65,81625.47,0.0,-0.40028,0.00015,31.43905]
[1778086674756,32.65,81625.47,0.0,-0.40028,0.00015,31.43905]
[1778086675323,32.65,81626.9,0.0,-0.40007,0.00015,31.43531]
[1778086676209,32.65,81626.9,0.0,-0.40007,0.00015,31.43531]
[1778086676311,32.65,81626.9,0.0,-0.40007,0.00015,31.43531]
[1778086676381,32.65,81626.9,0.0,-0.40007,0.00015,31.43531]
[1778086676575,32.65,81628.17,0.0,-0.39989,0.00015,31.43198]
[1778086676895,32.65,81628.17,0.0,-0.39989,0.00015,31.43198]
[1778086676935,32.65,81628.17,0.0,-0.39989,0.00015,31.43198]
[1778086677341,32.65,81621.12,0.0,-0.40092,0.00015,31.45034]
[1778086678345,32.65,81612.44,0.0,-0.40218,0.00015,31.47263]
[1778086680849,32.65,81609.61,0.0,-0.40259,0.00015,31.47984]
[1778086680873,32.65,81609.61,0.0,-0.40259,0.00015,31.47984]
[1778086680886,32.65,81609.61,0.0,-0.40259,0.00015,31.47984]
[1778086681366,32.65,81608.56,0.0,-0.40275,0.00015,31.48251]
[1778086686369,32.65,81601.6,0.0,-0.40376,0.00015,31.50005]
[1778086687197,32.65,81601.33,0.0,-0.4038,0.00015,31.50072]
[1778086687470,32.65,81610.12,0.0,-0.40252,0.00015,31.47856]
[1778086689149,32.65,81610.54,0.0,-0.40246,0.00015,31.4775]
[1778086689193,32.65,81610.54,0.0,-0.40246,0.00015,31.4775]
[1778086689227,32.65,81610.54,0.0,-0.40246,0.00015,31.4775]
[1778086689268,32.65,81610.54,0.0,-0.40246,0.00015,31.4775]
[1778086689303,32.65,81610.54,0.0,-0.40246,0.00015,31.4775]
[1778086689385,32.65,81610.54,0.0,-0.40246,0.00015,31.4775]
[1778086690215,32.65,81603.79,0.0,-0.40344,0.00015,31.49456]
[1778086690432,32.65,81603.5,0.0,-0.40348,0.00015,31.4953]
[1778086694115,32.65,81599.29,0.0,-0.4041,0.00015,31.50584]
[1778086694122,32.65,81599.29,0.0,-0.4041,0.00015,31.50584]
[1778086694167,32.65,81599.29,0.0,-0.4041,0.00015,31.50584]
[1778086694237,32.65,81599.29,0.0,-0.4041,0.00015,31.50584]
[1778086694358,32.65,81599.29,0.0,-0.4041,0.00015,31.50584]
[1778086694426,32.65,81599.29,0.0,-0.4041,0.00015,31.50584]
[1778086694469,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086694682,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086694776,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086694966,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086694998,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086695169,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086695213,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086695422,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086695454,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086695467,32.65,81598.82,0.0,-0.40417,0.00015,31.507]
[1778086695493,32.65,81575.11,0.0,-0.40763,0.00015,31.56486]
[1778086697474,32.65,81575.76,0.0,-0.40753,0.00015,31.5633]
[1778086697483,32.65,81579.83,0.0,-0.40694,0.00015,31.55354]
[1778086697502,32.65,81579.83,0.0,-0.40694,0.00015,31.55354]
[1778086697530,32.65,81579.83,0.0,-0.40694,0.00015,31.55354]
[1778086697704,32.65,81579.83,0.0,-0.40694,0.00015,31.55354]
[1778086698427,32.65,81579.83,0.0,-0.40694,0.00015,31.55354]
[1778086698496,32.65,81565.19,0.0,-0.40908,0.00015,31.58835]
[1778086698794,32.65,81565.19,0.0,-0.40908,0.00015,31.58835]
[1778086698803,32.65,81565.19,0.0,-0.40908,0.00015,31.58835]
[1778086699497,32.65,81565.4,0.0,-0.40905,0.00015,31.58782]
[1778086703525,32.65,81575.7,0.0,-0.40753,0.00015,31.56322]
[1778086704725,32.65,81574.18,0.0,-0.40775,0.00015,31.56682]
[1778086705429,32.65,81565.35,0.0,-0.40904,0.00015,31.58771]
[1778086707533,32.65,81553.16,0.0,-0.41083,0.00015,31.61604]
[1778086707951,32.65,81553.16,0.0,-0.41083,0.00015,31.61604]
[1778086707975,32.65,81553.16,0.0,-0.41083,0.00015,31.61604]
[1778086707984,32.65,81554.06,0.0,-0.41069,0.00015,31.61397]
[1778086709146,32.65,81554.06,0.0,-0.41069,0.00015,31.61397]
[1778086709296,32.65,81554.06,0.0,-0.41069,0.00015,31.61397]
[1778086709522,32.65,81558.48,0.0,-0.41004,0.00015,31.60369]
[1778086711200,32.65,81558.48,0.0,-0.41004,0.00015,31.60369]
[1778086711265,32.65,81558.48,0.0,-0.41004,0.00015,31.60369]
[1778086711343,32.64,81571.44,0.0,-0.40814,0.00015,31.57004]
[1778086713119,32.64,81574.66,0.0,-0.40766,0.00015,31.56236]
[1778086713159,32.64,81574.66,0.0,-0.40766,0.00015,31.56236]
[1778086713178,32.64,81574.66,0.0,-0.40766,0.00015,31.56236]
[1778086713217,32.64,81574.66,0.0,-0.40766,0.00015,31.56236]
[1778086713302,32.64,81576.78,0.0,-0.40735,0.00015,31.5572]
[1778086714023,32.64,81576.78,0.0,-0.40735,0.00015,31.5572]
[1778086714466,32.64,81578.34,0.0,-0.40712,0.00015,31.55337]
[1778086714897,32.64,81578.34,0.0,-0.40712,0.00015,31.55337]
[1778086714927,32.64,81578.34,0.0,-0.40712,0.00015,31.55337]
[1778086715229,32.64,81578.34,0.0,-0.40712,0.00015,31.55337]
[1778086715244,32.64,81578.34,0.0,-0.40712,0.00015,31.55337]
[1778086715317,32.64,81583.34,0.0,-0.40639,0.00015,31.54129]
[1778086718276,32.64,81586.85,0.0,-0.40588,0.00015,31.53277]
[1778086718373,32.64,81587.44,0.0,-0.40579,0.00015,31.53138]
[1778086722770,32.64,81588.23,0.0,-0.40568,0.00015,31.52954]
[1778086722794,32.64,81588.23,0.0,-0.40568,0.00015,31.52954]
[1778086722806,32.64,81589.59,0.0,-0.40548,0.00015,31.52621]
[1778086728110,32.65,81596.12,0.0,-0.40454,0.00015,31.5102]
[1778086733142,32.65,81600.11,0.0,-0.40396,0.00015,31.50033]
[1778086733331,32.65,81600.11,0.0,-0.40396,0.00015,31.50033]
[1778086733358,32.65,81600.11,0.0,-0.40396,0.00015,31.50033]
[1778086733542,32.65,81600.11,0.0,-0.40396,0.00015,31.50033]
[1778086733387,32.65,81600.41,0.0,-0.40391,0.00015,31.4996]
[1778086734116,32.65,81600.41,0.0,-0.40391,0.00015,31.4996]
[1778086734143,32.65,81600.41,0.0,-0.40391,0.00015,31.4996]
[1778086734244,32.65,81608.89,0.0,-0.40268,0.00015,31.47826]
[1778086735292,32.65,81608.89,0.0,-0.40268,0.00015,31.47826]
[1778086735300,32.65,81608.89,0.0,-0.40268,0.00015,31.47826]
[1778086735314,32.65,81608.89,0.0,-0.40268,0.00015,31.47826]
[1778086735473,32.65,81608.89,0.0,-0.40268,0.00015,31.47826]
[1778086735497,32.65,81613.91,0.0,-0.40195,0.00015,31.46548]
[1778086736294,32.65,81613.91,0.0,-0.40195,0.00015,31.46548]
[1778086736519,32.65,81614.65,0.0,-0.40184,0.00015,31.46358]
[1778086738646,32.65,81614.76,0.0,-0.40182,0.00015,31.4633]
[1778086738676,32.65,81614.76,0.0,-0.40182,0.00015,31.4633]
[1778086739503,32.65,81614.76,0.0,-0.40182,0.00015,31.4633]
[1778086739511,32.65,81614.76,0.0,-0.40182,0.00015,31.4633]
[1778086739561,32.65,81614.19,0.0,-0.40191,0.00015,31.46476]
[1778086740129,32.65,81622.71,0.0,-0.40067,0.00015,31.44282]
[1778086741055,32.65,81622.71,0.0,-0.40067,0.00015,31.44282]
[1778086741449,32.65,81622.71,0.0,-0.40067,0.00015,31.44282]
[1778086741527,32.65,81622.71,0.0,-0.40067,0.00015,31.44282]
[1778086742597,32.65,81630.61,0.0,-0.39952,0.00015,31.4222]
[1778086744021,32.65,81631.4,0.0,-0.3994,0.00015,31.42009]
[1778086744058,32.65,81631.45,0.0,-0.39939,0.00015,31.41996]
[1778086745033,32.65,81631.45,0.0,-0.39939,0.00015,31.41996]
[1778086745049,32.65,81631.45,0.0,-0.39939,0.00015,31.41996]
[1778086745079,32.65,81631.45,0.0,-0.39939,0.00015,31.41996]
[1778086745450,32.65,81631.45,0.0,-0.39939,0.00015,31.41996]
[1778086745454,32.65,81631.45,0.0,-0.39939,0.00015,31.41996]
[1778086745461,32.65,81628.24,0.0,-0.39986,0.00015,31.42832]
[1778086745583,32.65,81628.24,0.0,-0.39986,0.00015,31.42832]
[1778086745863,32.65,81628.24,0.0,-0.39986,0.00015,31.42832]
[1778086747595,32.65,81621.98,0.0,-0.40077,0.00015,31.44464]
[1778086748142,32.65,81621.98,0.0,-0.40077,0.00015,31.44464]
[1778086748251,32.65,81622.8,0.0,-0.40065,0.00015,31.44253]
[1778086750134,32.65,81620.4,0.0,-0.401,0.00015,31.44875]
[1778086755308,32.65,81621.5,0.0,-0.40084,0.00015,31.44597]
[1778086759266,32.65,81618.16,0.0,-0.40133,0.00015,31.45456]
[1778086759275,32.65,81618.16,0.0,-0.40133,0.00015,31.45456]
[1778086759282,32.65,81618.16,0.0,-0.40133,0.00015,31.45456]
[1778086759374,32.65,81618.16,0.0,-0.40133,0.00015,31.45456]
[1778086759441,32.65,81617.12,0.0,-0.40148,0.00015,31.45722]
[1778086759737,32.65,81617.12,0.0,-0.40148,0.00015,31.45722]
[1778086759743,32.65,81617.12,0.0,-0.40148,0.00015,31.45722]
[1778086759770,32.65,81617.12,0.0,-0.40148,0.00015,31.45722]
[1778086759922,32.65,81617.12,0.0,-0.40148,0.00015,31.45722]
[1778086761149,32.65,81617.12,0.0,-0.40148,0.00015,31.45722]
[1778086761561,32.65,81608.81,0.0,-0.40269,0.00015,31.47843]
[1778086765806,32.65,81603.28,0.0,-0.40349,0.00015,31.49239]
[1778086765813,32.65,81603.28,0.0,-0.40349,0.00015,31.49239]
[1778086765845,32.65,81603.28,0.0,-0.40349,0.00015,31.49239]
[1778086765969,32.65,81603.13,0.0,-0.40352,0.00015,31.49277]
[1778086768392,32.65,81593.41,0.0,-0.40493,0.00015,31.51696]
[1778086769222,32.65,81593.41,0.0,-0.40493,0.00015,31.51696]
[1778086769543,32.65,81591.02,0.0,-0.40528,0.00015,31.52285]
[1778086769863,32.65,81591.02,0.0,-0.40528,0.00015,31.52285]
[1778086769877,32.65,81591.02,0.0,-0.40528,0.00015,31.52285]
[1778086770261,32.65,81591.02,0.0,-0.40528,0.00015,31.52285]
[1778086770323,32.65,81589.32,0.0,-0.40553,0.00015,31.52703]
[1778086771886,32.65,81584.75,0.0,-0.40619,0.00015,31.53503]
[1778086771893,32.65,81584.75,0.0,-0.40619,0.00015,31.53503]
[1778086771899,32.65,81584.75,0.0,-0.40619,0.00015,31.53503]
[1778086772012,32.65,81584.75,0.0,-0.40619,0.00015,31.53503]
[1778086773903,32.65,81584.75,0.0,-0.40619,0.00015,31.53501]
[1778086774025,32.65,81585.06,0.0,-0.40614,0.00015,31.53423]
[1778086779063,32.64,81588.82,0.0,-0.40559,0.00015,31.52494]
[1778086783088,32.64,81598.31,0.0,-0.4042,0.00015,31.50141]
[1778086788536,32.64,81601.76,0.0,-0.40369,0.00015,31.49276]
[1778086793557,32.64,81596.42,0.0,-0.40447,0.00015,31.5061]
[1778086794460,32.64,81602.84,0.0,-0.40354,0.00015,31.49006]
[1778086794505,32.64,81605.78,0.0,-0.40311,0.00015,31.48266]
[1778086797191,32.64,81607.14,0.0,-0.40291,0.00015,31.47925]
[1778086799328,32.64,81608.34,0.0,-0.40274,0.00015,31.47622]
[1778086799337,32.64,81608.34,0.0,-0.40274,0.00015,31.47622]
[1778086799615,32.64,81608.16,0.0,-0.40276,0.00015,31.47669]
[1778086800212,32.64,81608.16,0.0,-0.40276,0.00015,31.47669]
[1778086800540,32.64,81608.63,0.0,-0.4027,0.00015,31.47551]
[1778086800709,32.64,81608.63,0.0,-0.4027,0.00015,31.47551]
[1778086801211,32.64,81608.63,0.0,-0.4027,0.00015,31.47551]
[1778086801396,32.64,81608.63,0.0,-0.4027,0.00015,31.47551]
[1778086801585,32.64,81606.48,0.0,-0.40301,0.00015,31.48096]
[1778086802628,32.64,81596.93,0.0,-0.4044,0.00015,31.50491]
[1778086807634,32.64,81600.45,0.0,-0.40389,0.00015,31.49615]
[1778086812660,32.64,81600.23,0.0,-0.40392,0.00015,31.49671]
[1778086818710,32.65,81599.07,0.0,-0.40409,0.00015,31.49964]
[1778086819898,32.65,81591.65,0.0,-0.40518,0.00015,31.51803]
[1778086820536,32.64,81588.31,0.0,-0.40566,0.00015,31.52621]
[1778086821538,32.64,81588.31,0.0,-0.40566,0.00015,31.52621]
[1778086821595,32.64,81589.78,0.0,-0.40545,0.00015,31.52258]
[1778086827440,32.64,81585.31,0.0,-0.4061,0.00015,31.53347]
[1778086829356,32.64,81594.89,0.0,-0.4047,0.00015,31.50993]
[1778086837701,32.64,81589.32,0.0,-0.4055,0.00015,31.52043]
[1778086840493,32.64,81579.67,0.0,-0.40691,0.00015,31.54392]
[1778086844265,32.64,81579.07,0.0,-0.407,0.00015,31.54542]
[1778086844334,32.64,81579.07,0.0,-0.407,0.00015,31.54542]
[1778086844584,32.64,81559.81,0.0,-0.40982,0.00015,31.59097]
[1778086844758,32.64,81559.81,0.0,-0.40982,0.00015,31.59097]
[1778086845528,32.64,81559.81,0.0,-0.40982,0.00015,31.59098]
[1778086847414,32.64,81554.38,0.0,-0.41061,0.00015,31.60355]
[1778086847542,32.64,81554.59,0.0,-0.41058,0.00015,31.60307]
[1778086852577,32.64,81556.12,0.0,-0.41036,0.00015,31.59954]
[1778086854971,32.64,81559.94,0.0,-0.4098,0.00015,31.59068]
[1778086854990,32.64,81559.94,0.0,-0.4098,0.00015,31.59068]
[1778086855289,32.64,81559.94,0.0,-0.4098,0.00015,31.59068]
[1778086855328,32.64,81559.94,0.0,-0.4098,0.00015,31.59068]
[1778086859236,32.64,81546.7,0.0,-0.41174,0.00015,31.62108]
[1778086859907,32.64,81542.74,0.0,-0.41232,0.00015,31.63003]
[1778086860646,32.64,81545.12,0.0,-0.41197,0.00015,31.62463]
[1778086860888,32.64,81545.12,0.0,-0.41197,0.00015,31.62463]
[1778086860895,32.64,81545.12,0.0,-0.41197,0.00015,31.62463]
[1778086864932,32.64,81546.16,0.0,-0.41181,0.00015,31.62224]
[1778086864935,32.64,81546.16,0.0,-0.41181,0.00015,31.62224]
[1778086864965,32.64,81546.16,0.0,-0.41181,0.00015,31.62224]
[1778086865670,32.64,81546.09,0.0,-0.41182,0.00015,31.62239]
[1778086870463,32.64,81550.11,0.0,-0.41123,0.00015,31.61322]
[1778086870564,32.64,81550.34,0.0,-0.4112,0.00015,31.61269]
[1778086875744,32.64,81556.69,0.0,-0.41027,0.00015,31.59809]
[1778086876874,32.64,81556.69,0.0,-0.41027,0.00015,31.59809]
[1778086876899,32.64,81556.69,0.0,-0.41027,0.00015,31.59809]
[1778086877061,32.64,81556.69,0.0,-0.41027,0.00015,31.59809]
[1778086877162,32.64,81553.08,0.0,-0.4108,0.00015,31.60642]
[1778086879403,32.64,81542.89,0.0,-0.41229,0.00015,31.62963]
[1778086885310,32.64,81545.35,0.0,-0.41193,0.00015,31.62403]
[1778086885639,32.64,81544.26,0.0,-0.41209,0.00015,31.62648]
[1778086890667,32.64,81549.16,0.0,-0.41137,0.00015,31.61532]
[1778086895341,32.64,81544.33,0.0,-0.41207,0.00015,31.62312]
[1778086895647,32.64,81544.25,0.0,-0.41208,0.00015,31.62329]
[1778086897294,32.64,81543.92,0.0,-0.41213,0.00015,31.62403]
[1778086897305,32.64,81543.92,0.0,-0.41213,0.00015,31.62403]
[1778086899310,32.64,81544.3,0.0,-0.41207,0.00015,31.62316]
[1778086899339,32.64,81544.3,0.0,-0.41207,0.00015,31.62316]
[1778086899406,32.64,81544.21,0.0,-0.41209,0.00015,31.62336]
[1778086902147,32.64,81535.45,0.0,-0.41337,0.00015,31.64299]
[1778086908062,32.63,81533.41,0.0,-0.41367,0.00015,31.64745]
[1778086914196,32.64,81531.54,0.0,-0.41395,0.00015,31.65168]
[1778086914600,32.64,81531.54,0.0,-0.41395,0.00015,31.65168]
[1778086914677,32.64,81532.0,0.0,-0.41388,0.00015,31.6507]
[1778086919678,32.64,81538.82,0.0,-0.41288,0.00015,31.63562]
[1778086924704,32.64,81532.6,0.0,-0.4138,0.00015,31.64957]
[1778086927614,32.64,81531.71,0.0,-0.41394,0.00015,31.65159]
[1778086927669,32.64,81529.21,0.0,-0.41431,0.00015,31.65711]
[1778086931414,32.64,81540.8,0.0,-0.41261,0.00015,31.6314]
[1778086932587,32.64,81540.8,0.0,-0.41261,0.00015,31.6314]
[1778086932625,32.64,81540.8,0.0,-0.41261,0.00015,31.6314]
[1778086933036,32.64,81543.16,0.0,-0.41226,0.00015,31.62609]
[1778086933689,32.64,81543.16,0.0,-0.41226,0.00015,31.62609]
[1778086933693,32.64,81543.16,0.0,-0.41226,0.00015,31.62609]
[1778086933766,32.64,81540.62,0.0,-0.41263,0.00015,31.6318]
[1778086939593,32.64,81538.81,0.0,-0.4129,0.00015,31.63583]
[1778086944646,32.64,81535.83,0.0,-0.41333,0.00015,31.64249]
[1778086945337,32.64,81541.5,0.0,-0.4125,0.00015,31.62982]
[1778086945922,32.64,81547.41,0.0,-0.41164,0.00015,31.61646]
[1778086945958,32.64,81547.41,0.0,-0.41164,0.00015,31.61646]
[1778086947881,32.64,81554.27,0.0,-0.41063,0.00015,31.60076]
[1778086948145,32.64,81554.27,0.0,-0.41063,0.00015,31.60076]
[1778086949303,32.65,81559.63,0.0,-0.40985,0.00015,31.58837]
[1778086949326,32.65,81559.63,0.0,-0.40985,0.00015,31.58837]
[1778086949876,32.64,81566.55,0.0,-0.40883,0.00015,31.57213]
[1778086950263,32.64,81566.55,0.0,-0.40883,0.00015,31.57213]
[1778086954196,32.64,81570.97,0.0,-0.40817,0.00015,31.55842]
[1778086954225,32.64,81570.97,0.0,-0.40817,0.00015,31.55842]
[1778086954327,32.64,81582.14,0.0,-0.40654,0.00015,31.53158]
[1778086955930,32.64,81582.18,0.0,-0.40653,0.00015,31.53146]
[1778086956581,32.64,81581.99,0.0,-0.40655,0.00015,31.53186]
[1778086960622,32.64,81583.13,0.0,-0.40638,0.00015,31.52902]
[1778086960646,32.64,81583.13,0.0,-0.40638,0.00015,31.52902]
[1778086961992,32.64,81587.82,0.0,-0.4057,0.00015,31.5176]
[1778086962347,32.64,81587.82,0.0,-0.4057,0.00015,31.51761]
[1778086967382,32.64,81586.95,0.0,-0.40582,0.00015,31.51961]
[1778086972543,32.63,81586.95,0.0,-0.40581,0.00015,31.51952]
[1778086977758,32.63,81584.04,0.0,-0.40623,0.00015,31.52649]
[1778086980618,32.63,81584.46,0.0,-0.40617,0.00015,31.52537]
[1778086980636,32.63,81586.96,0.0,-0.4058,0.00015,31.51924]
[1778086985778,32.63,81589.64,0.0,-0.40541,0.00015,31.51266]
[1778086991783,32.63,81586.71,0.0,-0.40583,0.00015,31.51969]
[1778086997592,32.62,81581.61,0.0,-0.40656,0.00015,31.53188]
[1778087002609,32.62,81575.97,0.0,-0.40738,0.00015,31.54534]
[1778087005020,32.61,81575.83,0.0,-0.40739,0.00015,31.54556]
[1778087005757,32.61,81578.83,0.0,-0.40695,0.00015,31.53829]
[1778087006022,32.61,81578.83,0.0,-0.40695,0.00015,31.53829]
[1778087006072,32.61,81578.83,0.0,-0.40695,0.00015,31.53829]
[1778087006084,32.61,81578.83,0.0,-0.40695,0.00015,31.53829]
[1778087006111,32.61,81578.83,0.0,-0.40695,0.00015,31.53829]
[1778087006791,32.61,81578.7,0.0,-0.40697,0.00015,31.53853]
[1778087008533,32.61,81578.09,0.0,-0.40706,0.00015,31.54]
[1778087008542,32.61,81578.09,0.0,-0.40706,0.00015,31.54]
[1778087008543,32.61,81578.09,0.0,-0.40706,0.00015,31.54]
[1778087008792,32.61,81578.11,0.0,-0.40705,0.00015,31.53992]
[1778087009033,32.61,81578.11,0.0,-0.40705,0.00015,31.53992]
[1778087009838,32.61,81579.43,0.0,-0.40686,0.00015,31.53669]
[1778087010575,32.61,81579.43,0.0,-0.40686,0.00015,31.53669]
[1778087010762,32.61,81579.84,0.0,-0.40679,0.00015,31.53563]
[1778087013486,32.61,81579.33,0.0,-0.40686,0.00015,31.53366]
[1778087013565,32.61,81579.33,0.0,-0.40686,0.00015,31.53366]
[1778087013763,32.61,81591.06,0.0,-0.40514,0.00015,31.50497]
[1778087014271,32.61,81591.06,0.0,-0.40514,0.00015,31.50497]
[1778087014378,32.61,81591.06,0.0,-0.40514,0.00015,31.50497]
[1778087014438,32.61,81591.06,0.0,-0.40514,0.00015,31.50497]
[1778087014738,32.61,81591.06,0.0,-0.40514,0.00015,31.50497]
[1778087014835,32.61,81591.06,0.0,-0.40514,0.00015,31.50497]
[1778087014768,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087014983,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015045,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015074,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015266,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015310,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015467,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015486,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015668,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015692,32.61,81602.63,0.0,-0.40345,0.00015,31.47613]
[1778087015722,32.61,81602.41,0.0,-0.40348,0.00015,31.47668]
[1778087015873,32.61,81602.41,0.0,-0.40348,0.00015,31.47668]
[1778087016652,32.61,81602.41,0.0,-0.40348,0.00015,31.47668]
[1778087016654,32.61,81602.41,0.0,-0.40348,0.00015,31.47668]
[1778087016687,32.61,81602.41,0.0,-0.40348,0.00015,31.47668]
[1778087016816,32.61,81608.81,0.0,-0.40255,0.00015,31.4605]
[1778087017826,32.61,81608.81,0.0,-0.40255,0.00015,31.4605]
[1778087017845,32.61,81608.81,0.0,-0.40255,0.00015,31.4605]
[1778087018017,32.61,81608.53,0.0,-0.40259,0.00015,31.46122]
[1778087018656,32.61,81608.53,0.0,-0.40259,0.00015,31.46122]
[1778087018744,32.61,81608.99,0.0,-0.40252,0.00015,31.46005]
[1778087023778,32.61,81608.51,0.0,-0.40259,0.00015,31.46127]
[1778087024696,32.61,81608.51,0.0,-0.40259,0.00015,31.46127]
[1778087024794,32.61,81607.06,0.0,-0.4028,0.00015,31.46495]
[1778087029806,32.61,81602.35,0.0,-0.40349,0.00015,31.47685]
[1778087032777,32.61,81603.54,0.0,-0.40332,0.00015,31.47385]
[1778087032841,32.61,81603.54,0.0,-0.40332,0.00015,31.47386]
[1778087037846,32.61,81603.06,0.0,-0.40339,0.00015,31.47506]
[1778087040235,32.61,81604.13,0.0,-0.40323,0.00015,31.47236]
[1778087040764,32.61,81600.21,0.0,-0.4038,0.00015,31.48222]
[1778087044802,32.61,81591.54,0.0,-0.40507,0.00015,31.50382]
[1778087046405,32.61,81590.68,0.0,-0.4052,0.00015,31.50595]
[1778087046527,32.61,81588.58,0.0,-0.4055,0.00015,31.51112]
[1778087047946,32.61,81598.82,0.0,-0.40401,0.00015,31.48578]
[1778087050828,32.61,81603.58,0.0,-0.40331,0.00015,31.47383]
[1778087056013,32.61,81602.46,0.0,-0.40348,0.00015,31.47666]
[1778087057809,32.61,81602.46,0.0,-0.40348,0.00015,31.47666]
[1778087057848,32.61,81602.46,0.0,-0.40348,0.00015,31.47666]
[1778087057867,32.61,81605.07,0.0,-0.4031,0.00015,31.4701]
[1778087059089,32.61,81605.07,0.0,-0.4031,0.00015,31.4701]
[1778087059425,32.61,81605.07,0.0,-0.4031,0.00015,31.4701]
[1778087059897,32.61,81605.07,0.0,-0.4031,0.00015,31.4701]
[1778087059526,32.61,81607.84,0.0,-0.40269,0.00015,31.4631]
[1778087060443,32.61,81607.84,0.0,-0.40269,0.00015,31.4631]
[1778087060955,32.61,81610.63,0.0,-0.40229,0.00015,31.45601]
[1778087061048,32.61,81610.63,0.0,-0.40229,0.00015,31.45602]
[1778087066807,32.61,81608.9,0.0,-0.40254,0.00015,31.46047]
[1778087069204,32.61,81606.54,0.0,-0.40289,0.00015,31.46652]
[1778087069209,32.61,81606.54,0.0,-0.40289,0.00015,31.46652]
[1778087071223,32.61,81606.72,0.0,-0.40286,0.00015,31.46609]
[1778087071232,32.61,81606.72,0.0,-0.40286,0.00015,31.46609]
[1778087073077,32.61,81606.75,0.0,-0.40285,0.00015,31.46286]
[1778087073163,32.61,81606.75,0.0,-0.40285,0.00015,31.46286]
[1778087073252,32.61,81606.75,0.0,-0.40285,0.00015,31.46286]
[1778087073264,32.61,81606.75,0.0,-0.40285,0.00015,31.46286]
[1778087073365,32.61,81608.27,0.0,-0.40263,0.00015,31.45901]
[1778087075211,32.61,81613.68,0.0,-0.40184,0.00015,31.44517]
[1778087075276,32.61,81613.68,0.0,-0.40184,0.00015,31.44517]
[1778087075318,32.61,81613.68,0.0,-0.40184,0.00015,31.44517]
[1778087075745,32.61,81617.62,0.0,-0.40126,0.00015,31.43499]
[1778087076642,32.61,81617.62,0.0,-0.40126,0.00015,31.43499]
[1778087076660,32.61,81617.62,0.0,-0.40126,0.00015,31.43499]
[1778087077519,32.61,81622.97,0.0,-0.40048,0.00015,31.42109]
[1778087077526,32.61,81622.97,0.0,-0.40048,0.00015,31.42109]
[1778087077663,32.61,81622.97,0.0,-0.40048,0.00015,31.42109]
[1778087079340,32.61,81627.24,0.0,-0.39986,0.00015,31.4099]
[1778087079813,32.61,81627.24,0.0,-0.39986,0.00015,31.4099]
[1778087081353,32.61,81631.58,0.0,-0.39922,0.00015,31.39842]
[1778087086544,32.61,81634.5,0.0,-0.39879,0.00015,31.3906]
[1778087089025,32.61,81634.39,0.0,-0.39881,0.00015,31.39083]
[1778087089189,32.61,81634.39,0.0,-0.39881,0.00015,31.39083]
[1778087089213,32.61,81634.39,0.0,-0.39881,0.00015,31.39083]
[1778087089520,32.61,81634.39,0.0,-0.39881,0.00015,31.39083]
[1778087089742,32.61,81629.98,0.0,-0.39944,0.00015,31.40241]
[1778087090752,32.61,81619.27,0.0,-0.40101,0.00015,31.43037]
[1778087091483,32.61,81619.27,0.0,-0.40101,0.00015,31.43037]
[1778087094877,32.6,81619.15,0.0,-0.40102,0.00015,31.4306]
[1778087094880,32.6,81619.15,0.0,-0.40102,0.00015,31.4306]
[1778087095289,32.6,81619.67,0.0,-0.40094,0.00015,31.42917]
[1778087100724,32.6,81618.82,0.0,-0.40105,0.00015,31.4311]
[1778087101309,32.6,81618.82,0.0,-0.40105,0.00015,31.4311]
[1778087101410,32.6,81618.64,0.0,-0.40108,0.00015,31.43157]
[1778087102377,32.6,81618.64,0.0,-0.40108,0.00015,31.43157]
[1778087102494,32.6,81618.64,0.0,-0.40108,0.00015,31.43157]
[1778087102908,32.6,81618.64,0.0,-0.40108,0.00015,31.43157]
[1778087103393,32.6,81621.5,0.0,-0.40065,0.00015,31.42406]
[1778087103397,32.6,81621.5,0.0,-0.40065,0.00015,31.42406]
[1778087103400,32.6,81621.5,0.0,-0.40065,0.00015,31.42406]
[1778087104863,32.6,81628.51,0.0,-0.39963,0.00015,31.40574]
[1778087105628,32.59,81631.74,0.0,-0.39916,0.00015,31.39715]
[1778087105633,32.59,81631.74,0.0,-0.39916,0.00015,31.39715]
[1778087105660,32.59,81633.38,0.0,-0.39892,0.00015,31.39278]
[1778087106133,32.59,81633.38,0.0,-0.39892,0.00015,31.39278]
[1778087107622,32.59,81643.53,0.0,-0.39744,0.00015,31.36563]
[1778087113376,32.59,81636.97,0.0,-0.39839,0.00015,31.38314]
[1778087119024,32.59,81643.21,0.0,-0.39748,0.00015,31.36629]
[1778087119458,32.59,81643.47,0.0,-0.39744,0.00015,31.36557]
[1778087120865,32.59,81643.47,0.0,-0.39744,0.00015,31.36557]
[1778087121581,32.59,81644.16,0.0,-0.39733,0.00015,31.36368]
[1778087121744,32.59,81644.16,0.0,-0.39733,0.00015,31.36368]
[1778087121829,32.59,81644.16,0.0,-0.39733,0.00015,31.36368]
[1778087121833,32.59,81644.16,0.0,-0.39733,0.00015,31.36368]
[1778087121914,32.59,81644.1,0.0,-0.39734,0.00015,31.36383]
[1778087122124,32.59,81644.1,0.0,-0.39734,0.00015,31.36383]
[1778087122479,32.59,81643.64,0.0,-0.39741,0.00015,31.36507]
[1778087123835,32.59,81643.64,0.0,-0.39741,0.00015,31.36507]
[1778087123847,32.59,81633.11,0.0,-0.39894,0.00015,31.39317]
[1778087125387,32.59,81633.11,0.0,-0.39894,0.00015,31.39317]
[1778087127373,32.59,81632.15,0.0,-0.39908,0.00015,31.39566]
[1778087127377,32.59,81632.15,0.0,-0.39908,0.00015,31.39566]
[1778087127652,32.59,81632.15,0.0,-0.39908,0.00015,31.39566]
[1778087127886,32.59,81632.15,0.0,-0.39908,0.00015,31.39566]
[1778087127968,32.59,81628.3,0.0,-0.39964,0.00015,31.40575]
[1778087128250,32.59,81628.3,0.0,-0.39964,0.00015,31.40575]
[1778087128931,32.58,81619.08,0.0,-0.40098,0.00015,31.42978]
[1778087131920,32.58,81616.73,0.0,-0.40132,0.00015,31.43577]
[1778087131931,32.58,81619.85,0.0,-0.40085,0.00015,31.42447]
[1778087135341,32.58,81617.18,0.0,-0.40124,0.00015,31.43124]
[1778087135769,32.58,81617.18,0.0,-0.40124,0.00015,31.43124]
[1778087135870,32.58,81616.89,0.0,-0.40128,0.00015,31.43193]
[1778087136423,32.58,81616.89,0.0,-0.40128,0.00015,31.43193]
[1778087136443,32.58,81616.89,0.0,-0.40128,0.00015,31.43193]
[1778087137999,32.58,81623.11,0.0,-0.40036,0.00015,31.41568]
[1778087138591,32.58,81623.11,0.0,-0.40036,0.00015,31.41564]
[1778087142435,32.57,81618.88,0.0,-0.40097,0.00015,31.42651]
[1778087144074,32.57,81620.27,0.0,-0.40076,0.00015,31.42281]
[1778087144633,32.57,81621.39,0.0,-0.4006,0.00015,31.41985]
[1778087148110,32.57,81620.46,0.0,-0.40073,0.00015,31.42212]
[1778087148665,32.57,81620.74,0.0,-0.40068,0.00015,31.42135]
[1778087149441,32.57,81620.74,0.0,-0.40068,0.00015,31.42135]
[1778087149505,32.57,81620.74,0.0,-0.40068,0.00015,31.42135]
[1778087149561,32.57,81620.74,0.0,-0.40068,0.00015,31.42135]
[1778087149639,32.57,81620.74,0.0,-0.40068,0.00015,31.42135]
[1778087150131,32.57,81609.18,0.0,-0.40237,0.00015,31.45108]
[1778087150865,32.57,81603.82,0.0,-0.40315,0.00015,31.46471]
[1778087152166,32.57,81603.82,0.0,-0.40315,0.00015,31.46472]
[1778087152689,32.57,81606.41,0.0,-0.40278,0.00015,31.45816]
[1778087158731,32.57,81608.13,0.0,-0.40253,0.00015,31.45383]
[1778087159481,32.57,81608.13,0.0,-0.40253,0.00015,31.45383]
[1778087159903,32.57,81610.38,0.0,-0.4022,0.00015,31.44809]
[1778087160245,32.57,81610.38,0.0,-0.4022,0.00015,31.44809]
[1778087160972,32.57,81611.67,0.0,-0.40201,0.00015,31.44476]
[1778087165993,32.56,81609.76,0.0,-0.40228,0.00015,31.44955]
[1778087171012,32.56,81610.22,0.0,-0.40221,0.00015,31.44821]
[1778087176032,32.56,81607.01,0.0,-0.40267,0.00015,31.45626]
[1778087179053,32.56,81595.0,0.0,-0.40443,0.00015,31.48649]
[1778087179110,32.56,81595.0,0.0,-0.40443,0.00015,31.48649]
[1778087180019,32.56,81593.19,0.0,-0.40469,0.00015,31.49099]
[1778087185019,32.56,81590.44,0.0,-0.40509,0.00015,31.49776]
[1778087188551,32.56,81590.85,0.0,-0.40503,0.00015,31.49668]
[1778087188961,32.56,81591.05,0.0,-0.405,0.00015,31.49617]
[1778087190571,32.56,81591.11,0.0,-0.40499,0.00015,31.496]
[1778087190959,32.56,81591.16,0.0,-0.40498,0.00015,31.49586]
[1778087192589,32.55,81594.23,0.0,-0.40452,0.00015,31.48504]
[1778087192972,32.55,81591.5,0.0,-0.40492,0.00015,31.49181]
[1778087197978,32.55,81591.72,0.0,-0.40488,0.00015,31.4912]
[1778087202992,32.55,81593.77,0.0,-0.40458,0.00015,31.48602]
[1778087208011,32.55,81592.89,0.0,-0.4047,0.00015,31.48813]
[1778087208807,32.55,81593.21,0.0,-0.40466,0.00015,31.48731]
[1778087209039,32.55,81593.27,0.0,-0.40465,0.00015,31.48714]
[1778087210808,32.55,81592.02,0.0,-0.40483,0.00015,31.49022]
[1778087211000,32.55,81588.14,0.0,-0.4054,0.00015,31.4998]
[1778087213052,32.55,81579.99,0.0,-0.40659,0.00015,31.51969]
[1778087214845,32.55,81580.35,0.0,-0.40653,0.00015,31.51878]
[1778087214863,32.55,81580.35,0.0,-0.40653,0.00015,31.51878]
[1778087214864,32.55,81580.35,0.0,-0.40653,0.00015,31.51878]
[1778087216862,32.54,81586.71,0.0,-0.4056,0.00015,31.50318]
[1778087217021,32.54,81590.22,0.0,-0.40508,0.00015,31.49451]
[1778087217291,32.54,81590.22,0.0,-0.40508,0.00015,31.49451]
[1778087217958,32.54,81591.29,0.0,-0.40493,0.00015,31.49183]
[1778087218334,32.54,81591.29,0.0,-0.40493,0.00015,31.49183]
[1778087218369,32.54,81591.29,0.0,-0.40493,0.00015,31.49183]
[1778087218387,32.54,81591.29,0.0,-0.40493,0.00015,31.49183]
[1778087218394,32.54,81591.29,0.0,-0.40493,0.00015,31.49183]
[1778087218982,32.54,81596.45,0.0,-0.40417,0.00015,31.47896]
[1778087223987,32.54,81597.31,0.0,-0.40404,0.00015,31.47674]
[1778087225854,32.54,81601.8,0.0,-0.40338,0.00015,31.46547]
[1778087225859,32.54,81601.8,0.0,-0.40338,0.00015,31.46547]
[1778087226023,32.54,81608.95,0.0,-0.40234,0.00015,31.44734]
[1778087229008,32.54,81617.52,0.0,-0.40109,0.00015,31.42532]
[1778087229946,32.54,81617.52,0.0,-0.40109,0.00015,31.42532]
[1778087235592,32.54,81619.21,0.0,-0.40084,0.00015,31.4209]
[1778087241721,32.54,81616.23,0.0,-0.40127,0.00015,31.42861]
[1778087243151,32.54,81615.54,0.0,-0.40137,0.00015,31.43039]
[1778087243652,32.54,81615.58,0.0,-0.40137,0.00015,31.4303]
[1778087246290,32.54,81614.99,0.0,-0.40146,0.00015,31.43188]
[1778087247191,32.54,81615.08,0.0,-0.40144,0.00015,31.43164]
[1778087247734,32.54,81615.08,0.0,-0.40144,0.00015,31.43163]
[1778087253259,32.54,81615.39,0.0,-0.40139,0.00015,31.42761]
[1778087254082,32.54,81616.19,0.0,-0.40127,0.00015,31.42552]
[1778087254186,32.54,81616.19,0.0,-0.40127,0.00015,31.42552]
[1778087254843,32.54,81616.19,0.0,-0.40127,0.00015,31.42552]
[1778087259331,32.54,81613.98,0.0,-0.40159,0.00015,31.43119]
[1778087259474,32.54,81613.98,0.0,-0.40159,0.00015,31.43119]
[1778087259560,32.54,81615.74,0.0,-0.40133,0.00015,31.42664]
[1778087261358,32.54,81621.25,0.0,-0.40053,0.00015,31.41232]
[1778087261954,32.54,81621.25,0.0,-0.40053,0.00015,31.41232]
[1778087262014,32.54,81622.2,0.0,-0.40039,0.00015,31.40984]
[1778087265392,32.54,81617.91,0.0,-0.40102,0.00015,31.421]
[1778087266535,32.54,81617.03,0.0,-0.40114,0.00015,31.42328]
[1778087266542,32.54,81617.03,0.0,-0.40114,0.00015,31.42328]
[1778087271930,32.54,81618.92,0.0,-0.40087,0.00015,31.41834]
[1778087275871,32.54,81622.73,0.0,-0.40031,0.00015,31.40841]
[1778087276463,32.54,81623.57,0.0,-0.40019,0.00015,31.40621]
[1778087277029,32.54,81623.57,0.0,-0.40019,0.00015,31.40621]
[1778087277704,32.54,81623.15,0.0,-0.40025,0.00015,31.40732]
[1778087283474,32.54,81622.7,0.0,-0.40031,0.00015,31.40851]
[1778087283923,32.54,81622.7,0.0,-0.40031,0.00015,31.40851]
[1778087284101,32.54,81622.92,0.0,-0.40028,0.00015,31.40794]
[1778087285134,32.54,81622.91,0.0,-0.40028,0.00015,31.40797]
[1778087285636,32.54,81622.91,0.0,-0.40028,0.00015,31.40797]
[1778087285708,32.54,81627.27,0.0,-0.39965,0.00015,31.39653]
[1778087292072,32.54,81629.82,0.0,-0.39928,0.00015,31.38989]
[1778087295545,32.54,81629.04,0.0,-0.39939,0.00015,31.39198]
[1778087295616,32.54,81629.04,0.0,-0.39939,0.00015,31.39198]
[1778087295634,32.54,81629.04,0.0,-0.39939,0.00015,31.39198]
[1778087295789,32.54,81636.5,0.0,-0.3983,0.00015,31.37212]
[1778087297330,32.54,81636.45,0.0,-0.39831,0.00015,31.37226]
[1778087297769,32.54,81636.45,0.0,-0.39831,0.00015,31.37226]
[1778087300307,32.54,81640.22,0.0,-0.39776,0.00015,31.36212]
[1778087301792,32.54,81640.45,0.0,-0.39773,0.00015,31.3615]
[1778087301801,32.54,81640.45,0.0,-0.39773,0.00015,31.3615]
[1778087301823,32.54,81640.51,0.0,-0.39772,0.00015,31.36133]
[1778087307699,32.54,81638.58,0.0,-0.398,0.00015,31.36651]
[1778087309417,32.54,81642.5,0.0,-0.39743,0.00015,31.35596]
[1778087309884,32.54,81642.5,0.0,-0.39743,0.00015,31.35596]
[1778087310085,32.54,81646.71,0.0,-0.39681,0.00015,31.34456]
[1778087311618,32.54,81646.71,0.0,-0.39681,0.00015,31.34456]
[1778087311761,32.54,81646.71,0.0,-0.39681,0.00015,31.34456]
[1778087311769,32.54,81646.71,0.0,-0.39681,0.00015,31.34456]
[1778087311938,32.54,81655.88,0.0,-0.39547,0.00015,31.3163]
[1778087312560,32.54,81655.88,0.0,-0.39547,0.00015,31.3163]
[1778087312997,32.54,81655.88,0.0,-0.39547,0.00015,31.3163]
[1778087314354,32.54,81662.3,0.0,-0.39453,0.00015,31.29846]
[1778087314383,32.54,81662.3,0.0,-0.39453,0.00015,31.29846]
[1778087315951,32.54,81668.11,0.0,-0.39368,0.00015,31.28217]
[1778087315962,32.54,81668.11,0.0,-0.39368,0.00015,31.28217]
[1778087315989,32.54,81670.4,0.0,-0.39335,0.00015,31.27568]
[1778087319693,32.54,81670.32,0.0,-0.39335,0.00015,31.27576]
[1778087319706,32.54,81670.32,0.0,-0.39335,0.00015,31.27576]
[1778087319720,32.54,81670.32,0.0,-0.39335,0.00015,31.27576]
[1778087319912,32.54,81670.32,0.0,-0.39335,0.00015,31.27576]
[1778087320014,32.54,81661.28,0.0,-0.39467,0.00015,31.301]
[1778087321373,32.53,81653.98,0.0,-0.39573,0.00015,31.32112]
[1778087321471,32.53,81653.98,0.0,-0.39573,0.00015,31.32112]
[1778087322036,32.53,81653.98,0.0,-0.39573,0.00015,31.32112]
[1778087322043,32.54,81650.46,0.0,-0.39624,0.00015,31.33078]
[1778087322530,32.54,81650.46,0.0,-0.39624,0.00015,31.33078]
[1778087324340,32.54,81650.05,0.0,-0.3963,0.00015,31.33191]
[1778087324901,32.54,81650.05,0.0,-0.3963,0.00015,31.3319]
[1778087326053,32.54,81650.05,0.0,-0.3963,0.00015,31.3319]
[1778087326146,32.54,81650.05,0.0,-0.3963,0.00015,31.3319]
[1778087326153,32.54,81650.05,0.0,-0.3963,0.00015,31.3319]
[1778087326151,32.54,81648.57,0.0,-0.39652,0.00015,31.33595]
[1778087326212,32.54,81648.57,0.0,-0.39652,0.00015,31.33595]
[1778087326916,32.54,81648.84,0.0,-0.39648,0.00015,31.33522]
[1778087328076,32.54,81648.84,0.0,-0.39648,0.00015,31.33522]
[1778087328080,32.54,81648.84,0.0,-0.39648,0.00015,31.33522]
[1778087328145,32.54,81657.44,0.0,-0.39522,0.00015,31.31162]
[1778087329468,32.54,81657.42,0.0,-0.39523,0.00015,31.31168]
[1778087329937,32.54,81658.97,0.0,-0.395,0.00015,31.3074]
[1778087334972,32.54,81661.25,0.0,-0.39467,0.00015,31.30115]
[1778087340021,32.54,81661.46,0.0,-0.39465,0.00015,31.30064]
[1778087342220,32.54,81654.49,0.0,-0.39566,0.00015,31.31993]
[1778087343070,32.54,81650.17,0.0,-0.39629,0.00015,31.33177]
[1778087343974,32.54,81650.17,0.0,-0.39629,0.00015,31.33177]
[1778087344235,32.54,81653.57,0.0,-0.3958,0.00015,31.32247]
[1778087345044,32.54,81653.57,0.0,-0.3958,0.00015,31.32247]
[1778087346051,32.54,81661.6,0.0,-0.39463,0.00015,31.30029]
[1778087348113,32.54,81673.17,0.0,-0.39295,0.00015,31.26788]
[1778087348214,32.54,81673.17,0.0,-0.39295,0.00015,31.26788]
[1778087348283,32.54,81673.17,0.0,-0.39295,0.00015,31.26788]
[1778087349072,32.54,81673.32,0.0,-0.39292,0.00015,31.2674]
[1778087354093,32.54,81674.3,0.0,-0.39277,0.00015,31.2645]
[1778087359362,32.53,81676.94,0.0,-0.39238,0.00015,31.2567]
[1778087361384,32.53,81678.32,0.0,-0.39217,0.00015,31.25266]
[1778087362163,32.53,81678.0,0.0,-0.39222,0.00015,31.25352]
[1778087362430,32.53,81678.0,0.0,-0.39222,0.00015,31.25352]
[1778087362935,32.53,81678.0,0.0,-0.39222,0.00015,31.25352]
[1778087363669,32.53,81685.7,0.0,-0.39109,0.00015,31.23141]
[1778087363800,32.53,81685.7,0.0,-0.39109,0.00015,31.23141]
[1778087366471,32.53,81689.12,0.0,-0.39059,0.00015,31.22142]
[1778087367198,32.53,81688.82,0.0,-0.39064,0.00015,31.22225]
[1778087369853,32.53,81687.75,0.0,-0.39079,0.00015,31.22532]
[1778087370514,32.52,81687.6,0.0,-0.39081,0.00015,31.22568]
[1778087370702,32.52,81687.6,0.0,-0.39081,0.00015,31.22568]
[1778087371175,32.52,81687.6,0.0,-0.39081,0.00015,31.22568]
[1778087371198,32.52,81676.71,0.0,-0.39238,0.00015,31.25368]
[1778087371907,32.52,81676.71,0.0,-0.39238,0.00015,31.25368]
[1778087372541,32.52,81674.2,0.0,-0.39274,0.00015,31.26076]
[1778087373308,32.52,81675.41,0.0,-0.39257,0.00015,31.25732]
[1778087373893,32.52,81675.41,0.0,-0.39257,0.00015,31.25732]
[1778087374557,32.52,81675.11,0.0,-0.39261,0.00015,31.25807]
[1778087377159,32.52,81675.14,0.0,-0.3926,0.00015,31.25789]
[1778087377162,32.52,81675.14,0.0,-0.3926,0.00015,31.25789]
[1778087383538,32.52,81674.13,0.0,-0.39273,0.00015,31.26046]
[1778087385300,32.51,81673.66,0.0,-0.39279,0.00015,31.2617]
[1778087385373,32.51,81673.66,0.0,-0.39279,0.00015,31.2617]
[1778087388716,32.51,81672.28,0.0,-0.39299,0.00015,31.26547]
[1778087388793,32.51,81671.68,0.0,-0.39307,0.00015,31.26711]
[1778087389648,32.51,81671.68,0.0,-0.39307,0.00015,31.26711]
[1778087391663,32.51,81663.65,0.0,-0.39424,0.00015,31.28962]
[1778087391922,32.51,81663.65,0.0,-0.39424,0.00015,31.28962]
[1778087392008,32.51,81663.65,0.0,-0.39424,0.00015,31.28962]
[1778087392205,32.51,81662.39,0.0,-0.39442,0.00015,31.29315]
[1778087392483,32.51,81662.39,0.0,-0.39442,0.00015,31.29315]
[1778087393080,32.51,81662.39,0.0,-0.39442,0.00015,31.29315]
[1778087393104,32.51,81654.39,0.0,-0.39559,0.00015,31.31534]
[1778087393981,32.51,81654.39,0.0,-0.39559,0.00015,31.31534]
[1778087394007,32.51,81654.39,0.0,-0.39559,0.00015,31.31534]
[1778087394036,32.51,81654.39,0.0,-0.39559,0.00015,31.31534]
[1778087394176,32.51,81651.78,0.0,-0.39597,0.00015,31.32253]
[1778087394800,32.51,81651.78,0.0,-0.39597,0.00015,31.32253]
[1778087394869,32.51,81646.3,0.0,-0.39677,0.00015,31.3375]
[1778087395634,32.51,81646.3,0.0,-0.39677,0.00015,31.3375]
[1778087396156,32.51,81646.3,0.0,-0.39677,0.00015,31.3375]
[1778087396229,32.51,81636.79,0.0,-0.39816,0.00015,31.36321]
[1778087396851,32.51,81636.79,0.0,-0.39816,0.00015,31.36321]
[1778087397145,32.51,81635.3,0.0,-0.39838,0.00015,31.36722]
[1778087398987,32.51,81634.15,0.0,-0.39855,0.00015,31.37032]
[1778087399227,32.51,81634.15,0.0,-0.39855,0.00015,31.37032]
[1778087399647,32.51,81631.94,0.0,-0.39887,0.00015,31.37622]
[1778087400161,32.51,81631.94,0.0,-0.39887,0.00015,31.37622]
[1778087400168,32.51,81631.94,0.0,-0.39887,0.00015,31.37622]
[1778087400179,32.51,81631.94,0.0,-0.39887,0.00015,31.37622]
[1778087400922,32.51,81624.96,0.0,-0.39989,0.00015,31.39469]
[1778087401049,32.51,81614.22,0.0,-0.40147,0.00015,31.42271]
[1778087402851,32.51,81612.12,0.0,-0.40177,0.00015,31.42816]
[1778087405675,32.51,81613.68,0.0,-0.40155,0.00015,31.42416]
[1778087405684,32.51,81613.68,0.0,-0.40155,0.00015,31.42416]
[1778087406217,32.52,81614.71,0.0,-0.4014,0.00015,31.42154]
[1778087408226,32.52,81624.41,0.0,-0.39998,0.00015,31.39632]
[1778087409640,32.52,81625.71,0.0,-0.39979,0.00015,31.3929]
[1778087410987,32.52,81625.43,0.0,-0.39983,0.00015,31.39367]
[1778087411067,32.52,81624.3,0.0,-0.4,0.00015,31.39658]
[1778087413945,32.51,81632.61,0.0,-0.39878,0.00015,31.37453]
[1778087414460,32.51,81632.61,0.0,-0.39878,0.00015,31.37453]
[1778087415040,32.51,81632.61,0.0,-0.39878,0.00015,31.37453]
[1778087415102,32.51,81634.77,0.0,-0.39846,0.00015,31.36876]
[1778087417051,32.51,81634.77,0.0,-0.39846,0.00015,31.36876]
[1778087417131,32.51,81641.4,0.0,-0.39749,0.00015,31.35094]
[1778087420673,32.51,81633.18,0.0,-0.39869,0.00015,31.37295]
[1778087422934,32.51,81633.18,0.0,-0.39869,0.00015,31.37294]
[1778087422998,32.51,81632.62,0.0,-0.39877,0.00015,31.3744]
[1778087424205,32.51,81632.62,0.0,-0.39877,0.00015,31.3744]
[1778087424603,32.51,81632.94,0.0,-0.39872,0.00015,31.37353]
[1778087425305,32.51,81632.94,0.0,-0.39872,0.00015,31.37353]
[1778087425610,32.51,81632.94,0.0,-0.39872,0.00015,31.37352]
[1778087427113,32.51,81632.94,0.0,-0.39872,0.00015,31.37352]
[1778087427522,32.51,81633.3,0.0,-0.39867,0.00015,31.37253]
[1778087428398,32.51,81633.3,0.0,-0.39867,0.00015,31.37253]
[1778087428631,32.51,81634.79,0.0,-0.39845,0.00015,31.36854]
[1778087433726,32.51,81637.26,0.0,-0.39808,0.00015,31.3587]
[1778087434129,32.51,81637.26,0.0,-0.39808,0.00015,31.3587]
[1778087434245,32.51,81637.26,0.0,-0.39808,0.00015,31.3587]
[1778087434673,32.51,81639.96,0.0,-0.39769,0.00015,31.35144]
[1778087438701,32.51,81648.45,0.0,-0.39645,0.00015,31.32842]
[1778087444216,32.51,81651.8,0.0,-0.39596,0.00015,31.31926]
[1778087450113,32.51,81653.37,0.0,-0.39573,0.00015,31.31495]
[1778087456229,32.51,81657.85,0.0,-0.39508,0.00015,31.30261]
[1778087460998,32.51,81660.15,0.0,-0.39474,0.00015,31.29624]
[1778087461172,32.51,81660.15,0.0,-0.39474,0.00015,31.29624]
[1778087461189,32.51,81660.44,0.0,-0.3947,0.00015,31.29544]
[1778087462267,32.51,81669.16,0.0,-0.39343,0.00015,31.27105]
[1778087466902,32.51,81673.03,0.0,-0.39287,0.00015,31.26019]
[1778087470580,32.51,81673.1,0.0,-0.39287,0.00015,31.26006]
[1778087470930,32.51,81673.56,0.0,-0.3928,0.00015,31.25878]
[1778087471908,32.51,81673.56,0.0,-0.3928,0.00015,31.25878]
[1778087472262,32.51,81673.56,0.0,-0.3928,0.00015,31.25878]
[1778087472756,32.51,81680.35,0.0,-0.39181,0.00015,31.2394]
[1778087473380,32.51,81682.93,0.0,-0.39143,0.00015,31.23194]
[1778087473998,32.51,81683.07,0.0,-0.39141,0.00015,31.23149]
[1778087478334,32.51,81683.14,0.0,-0.39139,0.00015,31.23111]
[1778087479083,32.51,81683.14,0.0,-0.39139,0.00015,31.23111]
[1778087481141,32.51,81676.97,0.0,-0.39228,0.00015,31.24868]
[1778087481241,32.51,81675.19,0.0,-0.39254,0.00015,31.25369]
[1778087482848,32.51,81675.19,0.0,-0.39254,0.00015,31.25364]
[1778087483014,32.5,81674.82,0.0,-0.39259,0.00015,31.25463]
[1778087487045,32.51,81666.09,0.0,-0.39387,0.00015,31.27937]
[1778087487647,32.51,81666.09,0.0,-0.39387,0.00015,31.27937]
[1778087488053,32.51,81666.31,0.0,-0.39383,0.00015,31.27877]
[1778087492225,32.51,81659.08,0.0,-0.39488,0.00015,31.29577]
[1778087497047,32.51,81646.54,0.0,-0.39671,0.00015,31.33019]
[1778087497248,32.51,81647.21,0.0,-0.39661,0.00015,31.32834]
[1778087500047,32.5,81646.94,0.0,-0.39664,0.00015,31.32904]
[1778087500137,32.5,81646.91,0.0,-0.39665,0.00015,31.32911]
[1778087501111,32.5,81646.91,0.0,-0.39665,0.00015,31.32911]
[1778087501191,32.5,81637.54,0.0,-0.39802,0.00015,31.35443]
[1778087501500,32.5,81637.54,0.0,-0.39802,0.00015,31.35443]
[1778087503114,32.5,81637.62,0.0,-0.398,0.00015,31.35419]
[1778087503127,32.5,81637.62,0.0,-0.398,0.00015,31.35419]
[1778087503136,32.5,81637.62,0.0,-0.398,0.00015,31.35419]
[1778087503695,32.5,81632.03,0.0,-0.39882,0.00015,31.3691]
[1778087504264,32.5,81632.03,0.0,-0.39882,0.00015,31.3691]
[1778087504277,32.5,81632.03,0.0,-0.39882,0.00015,31.3691]
[1778087505155,32.5,81632.11,0.0,-0.3988,0.00015,31.36885]
[1778087509223,32.5,81629.17,0.0,-0.39923,0.00015,31.37651]
[1778087509261,32.5,81626.38,0.0,-0.39963,0.00015,31.38385]
[1778087509629,32.5,81626.38,0.0,-0.39963,0.00015,31.38385]
[1778087510073,32.5,81626.38,0.0,-0.39963,0.00015,31.38385]
[1778087515241,32.5,81628.73,0.0,-0.39928,0.00015,31.37741]
[1778087519738,32.49,81626.59,0.0,-0.39958,0.00015,31.38292]
[1778087522814,32.49,81628.14,0.0,-0.39935,0.00015,31.37871]
[1778087522903,32.49,81628.14,0.0,-0.39935,0.00015,31.37871]
[1778087523298,32.49,81625.38,0.0,-0.39975,0.00015,31.38596]
[1778087524132,32.49,81625.38,0.0,-0.39975,0.00015,31.38596]
[1778087524343,32.49,81636.3,0.0,-0.39816,0.00015,31.35689]
[1778087525474,32.49,81636.3,0.0,-0.39815,0.00015,31.35686]
[1778087526318,32.49,81636.2,0.0,-0.39817,0.00015,31.35711]
[1778087529523,32.49,81636.3,0.0,-0.39815,0.00015,31.35677]
[1778087530120,32.49,81636.3,0.0,-0.39815,0.00015,31.35677]
[1778087530300,32.49,81636.3,0.0,-0.39815,0.00015,31.35677]
[1778087530346,32.49,81636.11,0.0,-0.39818,0.00015,31.35726]
[1778087531234,32.49,81636.11,0.0,-0.39818,0.00015,31.35726]
[1778087531353,32.49,81638.22,0.0,-0.39787,0.00015,31.35158]
[1778087532455,32.49,81644.36,0.0,-0.39697,0.00015,31.33496]
[1778087533602,32.49,81650.32,0.0,-0.3961,0.00015,31.31869]
[1778087534373,32.49,81652.66,0.0,-0.39576,0.00015,31.31227]
[1778087539409,32.49,81653.62,0.0,-0.39562,0.00015,31.30965]
[1778087541708,32.49,81653.56,0.0,-0.39563,0.00015,31.30982]
[1778087541778,32.49,81653.59,0.0,-0.39562,0.00015,31.30975]
[1778087544421,32.49,81655.47,0.0,-0.39535,0.00015,31.30457]
[1778087545666,32.49,81658.27,0.0,-0.39494,0.00015,31.29682]
[1778087545732,32.49,81658.27,0.0,-0.39494,0.00015,31.29682]
[1778087545763,32.49,81658.27,0.0,-0.39494,0.00015,31.29682]
[1778087545993,32.49,81660.27,0.0,-0.39465,0.00015,31.29127]
[1778087547733,32.48,81669.09,0.0,-0.39336,0.00015,31.26642]
[1778087548909,32.48,81669.09,0.0,-0.39336,0.00015,31.26642]
[1778087549011,32.48,81670.15,0.0,-0.3932,0.00015,31.26331]
[1778087549656,32.48,81670.15,0.0,-0.3932,0.00015,31.26331]
[1778087551124,32.48,81672.6,0.0,-0.39284,0.00015,31.25638]
[1778087551870,32.48,81675.23,0.0,-0.39245,0.00015,31.2456]
[1778087551954,32.48,81676.41,0.0,-0.39227,0.00015,31.24224]
[1778087553880,32.48,81676.64,0.0,-0.39224,0.00015,31.24149]
[1778087553918,32.48,81677.12,0.0,-0.39217,0.00015,31.24012]
[1778087556824,32.48,81677.37,0.0,-0.39212,0.00015,31.23927]
[1778087559327,32.48,81677.37,0.0,-0.39212,0.00015,31.23927]
[1778087560040,32.48,81677.69,0.0,-0.39207,0.00015,31.23822]
[1778087561043,32.47,81679.96,0.0,-0.39174,0.00015,31.23167]
[1778087561987,32.47,81683.25,0.0,-0.39126,0.00015,31.22218]
[1778087562021,32.47,81686.57,0.0,-0.39077,0.00015,31.21255]
[1778087566057,32.47,81687.51,0.0,-0.39064,0.00015,31.20977]
[1778087566401,32.47,81687.75,0.0,-0.3906,0.00015,31.20902]
[1778087569004,32.47,81688.28,0.0,-0.39052,0.00015,31.20746]
[1778087569027,32.47,81688.28,0.0,-0.39052,0.00015,31.20746]
[1778087569650,32.47,81689.16,0.0,-0.39039,0.00015,31.20485]
[1778087570140,32.47,81689.16,0.0,-0.39039,0.00015,31.20485]
[1778087570149,32.47,81689.16,0.0,-0.39039,0.00015,31.20485]
[1778087570247,32.47,81692.79,0.0,-0.38986,0.00015,31.19425]
[1778087576183,32.47,81690.14,0.0,-0.39024,0.00015,31.20193]
[1778087576227,32.47,81690.14,0.0,-0.39024,0.00015,31.20193]
[1778087576270,32.47,81686.84,0.0,-0.39072,0.00015,31.21148]
[1778087576833,32.47,81686.84,0.0,-0.39072,0.00015,31.21148]
[1778087578251,32.47,81686.83,0.0,-0.39072,0.00015,31.21149]
[1778087578296,32.47,81686.56,0.0,-0.39076,0.00015,31.21226]
[1778087582298,32.47,81685.11,0.0,-0.39097,0.00015,31.21642]
[1778087582327,32.47,81680.39,0.0,-0.39166,0.00015,31.22999]
[1778087587805,32.47,81680.03,0.0,-0.3917,0.00015,31.23092]
[1778087587828,32.47,81680.03,0.0,-0.3917,0.00015,31.23092]
[1778087587852,32.47,81680.03,0.0,-0.3917,0.00015,31.23092]
[1778087588020,32.47,81680.03,0.0,-0.3917,0.00015,31.23092]
[1778087588051,32.47,81680.03,0.0,-0.3917,0.00015,31.23092]
[1778087588383,32.47,81680.03,0.0,-0.3917,0.00015,31.23092]
[1778087588315,32.47,81680.25,0.0,-0.39167,0.00015,31.23025]
[1778087588841,32.47,81680.25,0.0,-0.39167,0.00015,31.23025]
[1778087588872,32.47,81680.25,0.0,-0.39167,0.00015,31.23025]
[1778087588913,32.47,81693.12,0.0,-0.3898,0.00015,31.19295]
[1778087592435,32.46,81696.26,0.0,-0.38934,0.00015,31.18372]
[1778087593096,32.46,81694.95,0.0,-0.38953,0.00015,31.18757]
[1778087593790,32.46,81694.95,0.0,-0.38953,0.00015,31.18757]
[1778087595126,32.46,81694.53,0.0,-0.38959,0.00015,31.1888]
[1778087595859,32.46,81694.74,0.0,-0.38956,0.00015,31.18818]
[1778087596163,32.46,81692.53,0.0,-0.38988,0.00015,31.19464]
[1778087598486,32.46,81685.03,0.0,-0.39097,0.00015,31.21644]
[1778087598962,32.46,81685.03,0.0,-0.39097,0.00015,31.21644]
[1778087598980,32.46,81682.99,0.0,-0.39127,0.00015,31.22231]
[1778087601903,32.46,81673.6,0.0,-0.39263,0.00015,31.24912]
[1778087602538,32.46,81673.6,0.0,-0.39263,0.00015,31.24912]
[1778087602850,32.46,81673.6,0.0,-0.39263,0.00015,31.2491]
[1778087604259,32.46,81669.73,0.0,-0.39319,0.00015,31.25999]
[1778087609425,32.46,81675.26,0.0,-0.39238,0.00015,31.24416]
[1778087614864,32.46,81677.43,0.0,-0.39205,0.00015,31.23453]
[1778087624575,32.45,81674.86,0.0,-0.39241,0.00015,31.24155]
[1778087626827,32.45,81675.07,0.0,-0.39237,0.00015,31.24092]
[1778087627207,32.45,81675.07,0.0,-0.39237,0.00015,31.24092]
[1778087627251,32.45,81672.66,0.0,-0.39272,0.00015,31.24771]
[1778087627832,32.45,81672.66,0.0,-0.39272,0.00015,31.24771]
[1778087630908,32.45,81671.8,0.0,-0.39284,0.00015,31.25008]
[1778087636157,32.44,81665.79,0.0,-0.39371,0.00015,31.26685]
[1778087641369,32.44,81670.17,0.0,-0.39306,0.00015,31.25421]
[1778087645122,32.44,81670.37,0.0,-0.39302,0.00015,31.25347]
[1778087645171,32.44,81670.37,0.0,-0.39302,0.00015,31.25347]
[1778087647157,32.44,81672.54,0.0,-0.3927,0.00015,31.24723]
[1778087647218,32.44,81673.28,0.0,-0.39259,0.00015,31.24508]
[1778087649186,32.43,81673.25,0.0,-0.39259,0.00015,31.24513]
[1778087649234,32.43,81673.53,0.0,-0.39255,0.00015,31.24429]
[1778087649846,32.43,81673.53,0.0,-0.39255,0.00015,31.24429]
[1778087651214,32.43,81673.87,0.0,-0.3925,0.00015,31.24328]
[1778087651310,32.43,81674.35,0.0,-0.39243,0.00015,31.24188]
[1778087656921,32.43,81674.77,0.0,-0.39236,0.00015,31.2405]
[1778087657304,32.43,81674.77,0.0,-0.39236,0.00015,31.2405]
[1778087657313,32.43,81675.4,0.0,-0.39227,0.00015,31.23866]
[1778087657874,32.43,81675.4,0.0,-0.39227,0.00015,31.23866]
[1778087657996,32.43,81675.4,0.0,-0.39227,0.00015,31.23866]
[1778087658840,32.43,81675.57,0.0,-0.39224,0.00015,31.23814]
[1778087659304,32.43,81676.79,0.0,-0.39206,0.00015,31.23462]
[1778087660173,32.43,81676.79,0.0,-0.39206,0.00015,31.23462]
[1778087661376,32.43,81683.27,0.0,-0.39111,0.00015,31.21594]
[1778087661439,32.43,81683.89,0.0,-0.39102,0.00015,31.21413]
[1778087666502,32.43,81687.92,0.0,-0.39043,0.00015,31.20237]
[1778087668791,32.43,81687.73,0.0,-0.39046,0.00015,31.2029]
[1778087669469,32.43,81687.73,0.0,-0.39046,0.00015,31.2029]
[1778087677432,32.43,81686.88,0.0,-0.39057,0.00015,31.20211]
[1778087682448,32.43,81683.08,0.0,-0.39113,0.00015,31.21311]
[1778087685755,32.42,81678.16,0.0,-0.39184,0.00015,31.22722]
[1778087686494,32.42,81678.23,0.0,-0.39183,0.00015,31.227]
[1778087691530,32.42,81674.47,0.0,-0.39237,0.00015,31.23766]
[1778087693889,32.42,81669.06,0.0,-0.39316,0.00015,31.25299]
[1778087693893,32.42,81669.06,0.0,-0.39316,0.00015,31.25299]
[1778087694550,32.42,81666.16,0.0,-0.39358,0.00015,31.26116]
[1778087696898,32.42,81665.59,0.0,-0.39366,0.00015,31.26272]
[1778087697945,32.42,81666.72,0.0,-0.3935,0.00015,31.2595]
[1778087698190,32.42,81667.42,0.0,-0.39339,0.00015,31.25744]
[1778087698850,32.42,81667.42,0.0,-0.39339,0.00015,31.25744]
[1778087699330,32.42,81667.42,0.0,-0.39339,0.00015,31.25744]
[1778087699531,32.42,81667.42,0.0,-0.39339,0.00015,31.25744]
[1778087699375,32.42,81666.46,0.0,-0.39353,0.00015,31.26012]
[1778087700738,32.42,81664.57,0.0,-0.3938,0.00015,31.26545]
[1778087706186,32.42,81660.74,0.0,-0.39436,0.00015,31.27621]
[1778087711938,32.42,81660.89,0.0,-0.39434,0.00015,31.27566]
[1778087712168,32.42,81660.89,0.0,-0.39434,0.00015,31.27566]
[1778087712435,32.41,81660.89,0.0,-0.39433,0.00015,31.27556]
[1778087712886,32.41,81660.89,0.0,-0.39433,0.00015,31.27556]
[1778087712913,32.41,81660.94,0.0,-0.39432,0.00015,31.27542]
[1778087714317,32.41,81660.94,0.0,-0.39432,0.00015,31.27542]
[1778087714847,32.41,81653.82,0.0,-0.39536,0.00015,31.29523]
[1778087715933,32.41,81650.51,0.0,-0.39585,0.00015,31.3044]
[1778087717371,32.41,81650.32,0.0,-0.39588,0.00015,31.30494]
[1778087722746,32.42,81649.68,0.0,-0.39598,0.00015,31.30679]
[1778087726380,32.42,81653.22,0.0,-0.39546,0.00015,31.29704]
[1778087726526,32.42,81652.71,0.0,-0.39554,0.00015,31.29848]
[1778087731160,32.42,81647.95,0.0,-0.39623,0.00015,31.31163]
[1778087731489,32.42,81646.36,0.0,-0.39646,0.00015,31.31283]
[1778087732458,32.42,81646.36,0.0,-0.39646,0.00015,31.31283]
[1778087732541,32.42,81643.16,0.0,-0.39692,0.00015,31.32149]
[1778087732772,32.42,81643.16,0.0,-0.39692,0.00015,31.32149]
[1778087732832,32.42,81643.16,0.0,-0.39692,0.00015,31.32149]
[1778087734479,32.42,81639.35,0.0,-0.39748,0.00015,31.33184]
[1778087734486,32.42,81639.35,0.0,-0.39748,0.00015,31.33184]
[1778087734735,32.42,81628.15,0.0,-0.39912,0.00015,31.3619]
[1778087734812,32.42,81628.15,0.0,-0.39912,0.00015,31.3619]
[1778087736507,32.42,81622.94,0.0,-0.39989,0.00015,31.3757]
[1778087736527,32.42,81616.47,0.0,-0.40083,0.00015,31.39264]
[1778087740033,32.41,81614.65,0.0,-0.4011,0.00015,31.39728]
[1778087740539,32.41,81614.65,0.0,-0.4011,0.00015,31.39728]
[1778087740545,32.41,81614.65,0.0,-0.4011,0.00015,31.39728]
[1778087740573,32.41,81613.88,0.0,-0.40121,0.00015,31.39925]
[1778087741863,32.41,81613.88,0.0,-0.40121,0.00015,31.39925]
[1778087744627,32.41,81610.04,0.0,-0.40177,0.00015,31.40906]
[1778087745550,32.41,81605.38,0.0,-0.40245,0.00015,31.42102]
[1778087746610,32.41,81606.01,0.0,-0.40235,0.00015,31.41936]
[1778087746842,32.41,81606.01,0.0,-0.40235,0.00015,31.41936]
[1778087747548,32.41,81603.5,0.0,-0.40272,0.00015,31.42574]
[1778087748638,32.41,81597.78,0.0,-0.40356,0.00015,31.44031]
[1778087748644,32.41,81597.78,0.0,-0.40356,0.00015,31.44031]
[1778087748674,32.41,81597.78,0.0,-0.40356,0.00015,31.44031]
[1778087748974,32.41,81597.21,0.0,-0.40365,0.00015,31.44175]
[1778087755135,32.41,81598.45,0.0,-0.40347,0.00015,31.43872]
[1778087757992,32.41,81585.74,0.0,-0.40534,0.00015,31.47065]
[1778087759203,32.41,81585.74,0.0,-0.40534,0.00015,31.47065]
[1778087759551,32.41,81579.08,0.0,-0.40632,0.00015,31.48705]
[1778087760776,32.41,81582.26,0.0,-0.40586,0.00015,31.47923]
[1778087760782,32.41,81582.26,0.0,-0.40586,0.00015,31.47923]
[1778087760815,32.41,81582.26,0.0,-0.40586,0.00015,31.47923]
[1778087761013,32.41,81582.26,0.0,-0.40586,0.00015,31.47923]
[1778087766227,32.41,81575.87,0.0,-0.4068,0.00015,31.49485]
[1778087768379,32.41,81562.32,0.0,-0.40879,0.00015,31.52741]
[1778087768948,32.41,81562.32,0.0,-0.40879,0.00015,31.52741]
[1778087769621,32.41,81554.48,0.0,-0.40995,0.00015,31.5459]
[1778087772934,32.41,81551.28,0.0,-0.41042,0.00015,31.55336]
[1778087772940,32.41,81551.28,0.0,-0.41042,0.00015,31.55336]
[1778087772943,32.41,81551.28,0.0,-0.41042,0.00015,31.55336]
[1778087777955,32.41,81554.51,0.0,-0.40994,0.00015,31.54576]
[1778087782961,32.41,81546.88,0.0,-0.41107,0.00015,31.56348]
[1778087784897,32.41,81545.77,0.0,-0.41123,0.00015,31.56602]
[1778087784952,32.41,81545.77,0.0,-0.41123,0.00015,31.56602]
[1778087785112,32.41,81545.77,0.0,-0.41123,0.00015,31.56602]
[1778087785552,32.41,81541.57,0.0,-0.41185,0.00015,31.57567]
[1778087787202,32.41,81533.31,0.0,-0.41308,0.00015,31.59442]
[1778087788746,32.41,81528.36,0.0,-0.41381,0.00015,31.60551]
[1778087788754,32.41,81528.36,0.0,-0.41381,0.00015,31.60551]
[1778087789618,32.41,81525.81,0.0,-0.41419,0.00015,31.61117]
[1778087794631,32.4,81522.46,0.0,-0.41467,0.00015,31.6154]
[1778087794643,32.4,81522.46,0.0,-0.41467,0.00015,31.6154]
[1778087795621,32.4,81509.6,0.0,-0.41658,0.00015,31.64336]
[1778087797503,32.4,81498.47,0.0,-0.41823,0.00015,31.66698]
[1778087799400,32.4,81495.19,0.0,-0.41872,0.00015,31.67381]
[1778087799627,32.4,81492.16,0.0,-0.41917,0.00015,31.68012]
[1778087800375,32.4,81492.16,0.0,-0.41917,0.00015,31.68012]
[1778087800636,32.4,81453.77,0.0,-0.42489,0.00015,31.75637]
[1778087800727,32.4,81453.77,0.0,-0.42489,0.00015,31.75637]
[1778087800769,32.4,81453.77,0.0,-0.42489,0.00015,31.75637]
[1778087800852,32.4,81453.77,0.0,-0.42489,0.00015,31.75637]
[1778087801201,32.4,81453.77,0.0,-0.42489,0.00015,31.75637]
[1778087801204,32.4,81453.77,0.0,-0.42489,0.00015,31.75637]
[1778087801320,32.4,81453.77,0.0,-0.42489,0.00015,31.75637]
[1778087801557,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087801815,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087801957,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087802071,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087802239,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087802276,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087802311,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087802355,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087802366,32.4,81441.81,0.0,-0.42668,0.00015,31.77879]
[1778087802641,32.4,81442.08,0.0,-0.42664,0.00015,31.77829]
[1778087803487,32.4,81442.08,0.0,-0.42664,0.00015,31.77829]
[1778087803514,32.4,81442.08,0.0,-0.42664,0.00015,31.77829]
[1778087803591,32.4,81442.19,0.0,-0.42662,0.00015,31.77806]
[1778087804625,32.4,81442.19,0.0,-0.42662,0.00015,31.77806]
[1778087804633,32.4,81442.19,0.0,-0.42662,0.00015,31.77806]
[1778087804843,32.4,81438.17,0.0,-0.42722,0.00015,31.78543]
[1778087804867,32.4,81438.17,0.0,-0.42722,0.00015,31.78543]
[1778087805462,32.4,81438.17,0.0,-0.42722,0.00015,31.78543]
[1778087805545,32.4,81435.42,0.0,-0.42763,0.00015,31.79045]
[1778087805992,32.4,81435.42,0.0,-0.42763,0.00015,31.79045]
[1778087806244,32.4,81435.42,0.0,-0.42763,0.00015,31.79045]
[1778087806290,32.4,81435.42,0.0,-0.42763,0.00015,31.79045]
[1778087806404,32.4,81435.42,0.0,-0.42763,0.00015,31.79045]
[1778087806518,32.4,81435.42,0.0,-0.42763,0.00015,31.79045]
[1778087806599,32.4,81435.42,0.0,-0.42763,0.00015,31.79045]
[1778087806649,32.4,81435.67,0.0,-0.42759,0.00015,31.78999]
[1778087806701,32.4,81435.67,0.0,-0.42759,0.00015,31.78999]
[1778087806813,32.4,81435.67,0.0,-0.42759,0.00015,31.78999]
[1778087806876,32.4,81435.67,0.0,-0.42759,0.00015,31.78999]
[1778087807549,32.4,81435.67,0.0,-0.42759,0.00015,31.78999]
[1778087807585,32.4,81408.99,0.0,-0.43158,0.00015,31.83697]
[1778087808353,32.4,81408.9,0.0,-0.4316,0.00015,31.83716]
[1778087809214,32.4,81408.9,0.0,-0.4316,0.00015,31.83716]
[1778087809255,32.4,81408.9,0.0,-0.4316,0.00015,31.83716]
[1778087809553,32.4,81408.9,0.0,-0.4316,0.00015,31.83716]
[1778087809587,32.4,81413.26,0.0,-0.43095,0.00015,31.82972]
[1778087811502,32.41,81422.29,0.0,-0.4296,0.00015,31.81405]
[1778087812538,32.41,81422.29,0.0,-0.4296,0.00015,31.81405]
[1778087812544,32.41,81422.29,0.0,-0.4296,0.00015,31.81405]
[1778087812631,32.41,81423.82,0.0,-0.42937,0.00015,31.81136]
[1778087817647,32.41,81426.69,0.0,-0.42894,0.00015,31.80627]
[1778087818690,32.41,81435.5,0.0,-0.42762,0.00015,31.7904]
[1778087818892,32.41,81435.5,0.0,-0.42762,0.00015,31.7904]
[1778087818932,32.41,81435.5,0.0,-0.42762,0.00015,31.7904]
[1778087818946,32.41,81435.5,0.0,-0.42762,0.00015,31.7904]
[1778087818965,32.41,81435.5,0.0,-0.42762,0.00015,31.7904]
[1778087819963,32.4,81436.09,0.0,-0.42753,0.00015,31.78929]
[1778087819981,32.4,81436.09,0.0,-0.42753,0.00015,31.78929]
[1778087821710,32.4,81441.03,0.0,-0.42679,0.00015,31.78016]
[1778087822450,32.4,81440.99,0.0,-0.42679,0.00015,31.78019]
[1778087823485,32.4,81440.99,0.0,-0.42679,0.00015,31.78019]
[1778087823681,32.4,81445.2,0.0,-0.42616,0.00015,31.77235]
[1778087826478,32.39,81455.09,0.0,-0.42468,0.00015,31.7536]
[1778087826792,32.39,81455.09,0.0,-0.42468,0.00015,31.7536]
[1778087826821,32.39,81455.09,0.0,-0.42468,0.00015,31.7536]
[1778087827790,32.39,81457.19,0.0,-0.42436,0.00015,31.74957]
[1778087827792,32.39,81457.19,0.0,-0.42436,0.00015,31.74957]
[1778087827824,32.39,81457.19,0.0,-0.42436,0.00015,31.74957]
[1778087828580,32.39,81461.05,0.0,-0.42379,0.00015,31.74213]
[1778087829308,32.39,81461.05,0.0,-0.42379,0.00015,31.74213]
[1778087829335,32.39,81461.05,0.0,-0.42379,0.00015,31.74213]
[1778087829825,32.39,81461.05,0.0,-0.42379,0.00015,31.74216]
[1778087830657,32.39,81461.05,0.0,-0.42379,0.00015,31.74216]
[1778087830676,32.4,81465.08,0.0,-0.42319,0.00015,31.73434]
[1778087831830,32.4,81465.08,0.0,-0.42319,0.00015,31.73436]
[1778087835483,32.4,81469.99,0.0,-0.42246,0.00015,31.72475]
[1778087835554,32.4,81469.99,0.0,-0.42246,0.00015,31.72475]
[1778087835591,32.4,81470.87,0.0,-0.42233,0.00015,31.72302]
[1778087837613,32.4,81485.21,0.0,-0.42019,0.00015,31.69421]
[1778087837918,32.4,81485.21,0.0,-0.42019,0.00015,31.69421]
[1778087837952,32.4,81485.21,0.0,-0.42019,0.00015,31.69421]
[1778087839919,32.4,81487.98,0.0,-0.41978,0.00015,31.68853]
[1778087839939,32.4,81487.98,0.0,-0.41978,0.00015,31.68853]
[1778087841084,32.4,81493.17,0.0,-0.41901,0.00015,31.67781]
[1778087841104,32.4,81493.17,0.0,-0.41901,0.00015,31.67781]
[1778087841625,32.4,81493.17,0.0,-0.41901,0.00015,31.67781]
[1778087841637,32.4,81493.17,0.0,-0.41901,0.00015,31.67781]
[1778087843931,32.4,81500.42,0.0,-0.41793,0.00015,31.66264]
[1778087843944,32.4,81500.42,0.0,-0.41793,0.00015,31.66264]
[1778087844672,32.4,81501.16,0.0,-0.41782,0.00015,31.66108]
[1778087849695,32.4,81502.52,0.0,-0.41762,0.00015,31.65822]
[1778087851034,32.4,81506.62,0.0,-0.41701,0.00015,31.6495]
[1778087853744,32.4,81518.34,0.0,-0.41526,0.00015,31.62093]
[1778087856112,32.39,81517.38,0.0,-0.4154,0.00015,31.62297]
[1778087856697,32.39,81517.14,0.0,-0.41543,0.00015,31.62346]
[1778087857703,32.39,81502.17,0.0,-0.41765,0.00015,31.65564]
[1778087858710,32.39,81500.59,0.0,-0.41789,0.00015,31.65896]
[1778087862158,32.39,81499.84,0.0,-0.418,0.00015,31.66048]
[1778087862709,32.39,81500.02,0.0,-0.41797,0.00015,31.66008]
[1778087862857,32.39,81500.02,0.0,-0.41797,0.00015,31.66008]
[1778087863047,32.39,81500.02,0.0,-0.41797,0.00015,31.66008]
[1778087863679,32.39,81499.04,0.0,-0.41811,0.00015,31.66215]
[1778087863873,32.39,81499.04,0.0,-0.41811,0.00015,31.66215]
[1778087864287,32.39,81499.04,0.0,-0.41811,0.00015,31.66215]
[1778087864469,32.39,81499.04,0.0,-0.41811,0.00015,31.66215]
[1778087864629,32.39,81499.04,0.0,-0.41811,0.00015,31.66215]
[1778087864725,32.39,81441.87,0.0,-0.42663,0.00015,31.77515]
[1778087864821,32.39,81441.87,0.0,-0.42663,0.00015,31.77515]
[1778087864831,32.39,81420.44,0.0,-0.42984,0.00015,31.81374]
[1778087865746,32.39,81420.44,0.0,-0.42984,0.00015,31.81374]
[1778087866395,32.39,81420.44,0.0,-0.42984,0.00015,31.81374]
[1778087866421,32.39,81420.44,0.0,-0.42984,0.00015,31.81374]
[1778087866476,32.39,81418.32,0.0,-0.43016,0.00015,31.81747]
[1778087866977,32.39,81418.32,0.0,-0.43016,0.00015,31.81747]
[1778087867531,32.39,81417.32,0.0,-0.43031,0.00015,31.81922]
[1778087868142,32.39,81417.32,0.0,-0.43031,0.00015,31.81922]
[1778087868163,32.39,81417.32,0.0,-0.43031,0.00015,31.81922]
[1778087868565,32.39,81417.32,0.0,-0.43031,0.00015,31.81922]
[1778087868582,32.39,81417.32,0.0,-0.43031,0.00015,31.81922]
[1778087868616,32.39,81417.12,0.0,-0.43034,0.00015,31.81958]
[1778087871839,32.39,81408.53,0.0,-0.43163,0.00015,31.83436]
[1778087876629,32.39,81407.63,0.0,-0.43176,0.00015,31.83589]
[1778087876688,32.39,81407.63,0.0,-0.43176,0.00015,31.83589]
[1778087876718,32.39,81407.63,0.0,-0.43176,0.00015,31.83589]
[1778087876687,32.39,81407.32,0.0,-0.43181,0.00015,31.83642]
[1778087879692,32.39,81406.83,0.0,-0.43188,0.00015,31.83726]
[1778087879699,32.39,81406.83,0.0,-0.43188,0.00015,31.83726]
[1778087879879,32.39,81405.51,0.0,-0.43208,0.00015,31.83949]
[1778087885055,32.39,81405.78,0.0,-0.43204,0.00015,31.83905]
[1778087886222,32.39,81403.75,0.0,-0.43235,0.00015,31.84246]
[1778087886657,32.39,81398.58,0.0,-0.43312,0.00015,31.85108]
[1778087887626,32.39,81398.58,0.0,-0.43312,0.00015,31.85108]
[1778087887631,32.39,81398.58,0.0,-0.43312,0.00015,31.85108]
[1778087887716,32.39,81398.33,0.0,-0.43316,0.00015,31.8515]
[1778087892743,32.39,81393.08,0.0,-0.43395,0.00015,31.86012]
[1778087893674,32.39,81395.43,0.0,-0.4336,0.00015,31.85629]
[1778087893722,32.39,81399.12,0.0,-0.43304,0.00015,31.85021]
[1778087895676,32.39,81413.84,0.0,-0.43084,0.00015,31.82535]
[1778087896896,32.4,81415.28,0.0,-0.43062,0.00015,31.82288]
[1778087897674,32.4,81415.89,0.0,-0.43053,0.00015,31.82183]
[1778087899733,32.4,81418.12,0.0,-0.4302,0.00015,31.81797]
[1778087899737,32.4,81418.12,0.0,-0.4302,0.00015,31.81797]
[1778087900018,32.4,81415.82,0.0,-0.43055,0.00015,31.822]
[1778087906464,32.4,81417.0,0.0,-0.43037,0.00015,31.82]
[1778087911733,32.4,81417.28,0.0,-0.43033,0.00015,31.81954]
[1778087913495,32.4,81423.32,0.0,-0.42942,0.00015,31.80583]
[1778087913726,32.4,81421.85,0.0,-0.42964,0.00015,31.80842]
[1778087918749,32.4,81424.48,0.0,-0.42925,0.00015,31.80381]
[1778087923750,32.4,81429.23,0.0,-0.42854,0.00015,31.79538]
[1778087928758,32.4,81429.58,0.0,-0.42849,0.00015,31.79481]
[1778087933777,32.41,81431.18,0.0,-0.42826,0.00015,31.79198]
[1778087938789,32.41,81430.47,0.0,-0.42837,0.00015,31.79327]
[1778087943796,32.41,81426.69,0.0,-0.42893,0.00015,31.80004]
[1778087944218,32.41,81425.93,0.0,-0.42905,0.00015,31.80139]
[1778087944579,32.41,81428.64,0.0,-0.42864,0.00015,31.79657]
[1778087946709,32.41,81437.82,0.0,-0.42727,0.00015,31.77997]
[1778087946865,32.41,81437.82,0.0,-0.42727,0.00015,31.77997]
[1778087947780,32.41,81440.97,0.0,-0.4268,0.00015,31.77419]
[1778087949197,32.41,81442.4,0.0,-0.42658,0.00015,31.77155]
[1778087949230,32.41,81442.4,0.0,-0.42658,0.00015,31.77155]
[1778087949496,32.41,81442.4,0.0,-0.42658,0.00015,31.77155]
[1778087950831,32.41,81441.38,0.0,-0.42674,0.00015,31.77348]
[1778087956780,32.41,81444.26,0.0,-0.42631,0.00015,31.76808]
[1778087957038,32.41,81444.26,0.0,-0.42631,0.00015,31.76808]
[1778087957063,32.41,81444.26,0.0,-0.42631,0.00015,31.76808]
[1778087957561,32.41,81444.26,0.0,-0.42631,0.00015,31.76808]
[1778087957734,32.41,81444.38,0.0,-0.42629,0.00015,31.76785]
[1778087962752,32.41,81448.26,0.0,-0.42571,0.00015,31.76058]
[1778087964494,32.41,81454.02,0.0,-0.42485,0.00015,31.7497]
[1778087964603,32.41,81460.45,0.0,-0.42389,0.00015,31.73738]
[1778087964905,32.41,81460.45,0.0,-0.42389,0.00015,31.73738]
[1778087964941,32.41,81460.45,0.0,-0.42389,0.00015,31.73738]
[1778087965662,32.41,81460.45,0.0,-0.42389,0.00015,31.73738]
[1778087965672,32.41,81460.45,0.0,-0.42389,0.00015,31.73738]
[1778087965773,32.41,81462.25,0.0,-0.42362,0.00015,31.7339]
[1778087966293,32.41,81462.25,0.0,-0.42362,0.00015,31.7339]
[1778087970790,32.41,81462.39,0.0,-0.4236,0.00015,31.7337]
[1778087970816,32.41,81462.39,0.0,-0.4236,0.00015,31.7337]
[1778087971524,32.41,81462.98,0.0,-0.42352,0.00015,31.73257]
[1778087971764,32.41,81463.41,0.0,-0.42345,0.00015,31.7286]
[1778087976764,32.41,81460.99,0.0,-0.42381,0.00015,31.73334]
[1778087981766,32.41,81465.14,0.0,-0.42319,0.00015,31.72534]
[1778087982813,32.41,81473.96,0.0,-0.42188,0.00015,31.70798]
[1778087983777,32.41,81473.96,0.0,-0.42188,0.00015,31.70798]
[1778087984775,32.41,81477.2,0.0,-0.4214,0.00015,31.70153]
[1778087984755,32.41,81481.01,0.0,-0.42083,0.00015,31.69387]
[1778087985776,32.41,81482.52,0.0,-0.42061,0.00015,31.69081]
[1778087985888,32.41,81482.52,0.0,-0.42061,0.00015,31.69081]
[1778087986820,32.41,81482.52,0.0,-0.42061,0.00015,31.69081]
[1778087991831,32.41,81482.53,0.0,-0.42061,0.00015,31.69078]
[1778087991943,32.41,81483.37,0.0,-0.42048,0.00015,31.68908]
[1778087992832,32.41,81485.72,0.0,-0.42013,0.00015,31.68429]
[1778087997859,32.41,81485.7,0.0,-0.42013,0.00015,31.68433]
[1778088002096,32.41,81491.1,0.0,-0.41933,0.00015,31.67324]
[1778088002200,32.41,81491.1,0.0,-0.41933,0.00015,31.67324]
[1778088002879,32.41,81497.62,0.0,-0.41836,0.00015,31.65967]
[1778088006833,32.41,81495.71,0.0,-0.41865,0.00015,31.66366]
[1778088006843,32.41,81495.71,0.0,-0.41865,0.00015,31.66366]
[1778088007118,32.41,81493.57,0.0,-0.41896,0.00015,31.66811]
[1778088007769,32.41,81493.29,0.0,-0.419,0.00015,31.66868]
[1778088012804,32.41,81492.25,0.0,-0.41916,0.00015,31.67081]
[1778088017840,32.41,81497.79,0.0,-0.41833,0.00015,31.65922]
[1778088022875,32.41,81497.94,0.0,-0.41831,0.00015,31.6589]
[1778088028199,32.41,81495.07,0.0,-0.41873,0.00015,31.66487]
[1778088030718,32.41,81484.72,0.0,-0.42027,0.00015,31.68619]
[1778088036811,32.41,81483.06,0.0,-0.42051,0.00015,31.68645]
[1778088042869,32.41,81488.9,0.0,-0.41965,0.00015,31.67453]
[1778088050987,32.41,81494.59,0.0,-0.4188,0.00015,31.66272]
[1778088056106,32.41,81496.26,0.0,-0.41855,0.00015,31.6592]
[1778088061141,32.41,81498.19,0.0,-0.41826,0.00015,31.65513]
[1778088066180,32.41,81502.61,0.0,-0.4176,0.00015,31.6458]
[1778088066446,32.41,81502.61,0.0,-0.4176,0.00015,31.6458]
[1778088066476,32.41,81502.61,0.0,-0.4176,0.00015,31.6458]
[1778088066835,32.41,81504.77,0.0,-0.41728,0.00015,31.64121]
[1778088067554,32.41,81504.77,0.0,-0.41728,0.00015,31.64121]
[1778088067584,32.41,81504.77,0.0,-0.41728,0.00015,31.64121]
[1778088068106,32.41,81507.13,0.0,-0.41693,0.00015,31.63617]
[1778088068113,32.41,81507.13,0.0,-0.41693,0.00015,31.63617]
[1778088068885,32.41,81515.59,0.0,-0.41567,0.00015,31.61793]
[1778088070875,32.41,81521.25,0.0,-0.41483,0.00015,31.60557]
[1778088075907,32.41,81521.77,0.0,-0.41476,0.00015,31.60449]
[1778088080914,32.41,81522.92,0.0,-0.41459,0.00015,31.602]
[1778088085915,32.41,81520.62,0.0,-0.41494,0.00015,31.60709]
[1778088086759,32.41,81520.31,0.0,-0.41498,0.00015,31.60777]
[1778088086955,32.41,81519.89,0.0,-0.41504,0.00015,31.6087]
[1778088091957,32.41,81523.6,0.0,-0.41449,0.00015,31.60044]
[1778088093786,32.41,81519.09,0.0,-0.41515,0.00015,31.60714]
[1778088093874,32.41,81519.3,0.0,-0.41511,0.00015,31.60665]
[1778088098875,32.4,81519.85,0.0,-0.41503,0.00015,31.60532]
[1778088103197,32.4,81523.08,0.0,-0.41454,0.00015,31.59805]
[1778088103769,32.4,81523.08,0.0,-0.41454,0.00015,31.59805]
[1778088103961,32.4,81524.76,0.0,-0.41429,0.00015,31.59433]
[1778088105101,32.4,81525.04,0.0,-0.41425,0.00015,31.59369]
[1778088105127,32.4,81525.04,0.0,-0.41425,0.00015,31.59369]
[1778088105212,32.4,81525.04,0.0,-0.41425,0.00015,31.59369]
[1778088105450,32.4,81525.71,0.0,-0.41414,0.00015,31.59218]
[1778088109281,32.4,81527.11,0.0,-0.41393,0.00015,31.58902]
[1778088109958,32.4,81516.75,0.0,-0.41547,0.00015,31.61182]
[1778088114983,32.39,81514.98,0.0,-0.41573,0.00015,31.6156]
[1778088119369,32.39,81518.72,0.0,-0.41517,0.00015,31.60732]
[1778088119548,32.39,81518.72,0.0,-0.41516,0.00015,31.6073]
[1778088124583,32.39,81518.57,0.0,-0.41518,0.00015,31.60754]
[1778088129619,32.39,81521.0,0.0,-0.41482,0.00015,31.60211]
[1778088135660,32.38,81518.28,0.0,-0.41522,0.00015,31.60802]
[1778088140699,32.38,81507.67,0.0,-0.41679,0.00015,31.63103]
[1778088142901,32.39,81499.1,0.0,-0.41807,0.00015,31.64928]
[1778088148754,32.39,81492.73,0.0,-0.41902,0.00015,31.6627]
[1778088153790,32.39,81491.1,0.0,-0.41926,0.00015,31.66299]
[1778088157225,32.39,81494.1,0.0,-0.41882,0.00015,31.65682]
[1778088158024,32.39,81503.71,0.0,-0.41739,0.00015,31.6366]
[1778088159818,32.39,81506.65,0.0,-0.41695,0.00015,31.63031]
[1778088159919,32.39,81507.09,0.0,-0.41689,0.00015,31.62935]
[1778088165874,32.39,81510.92,0.0,-0.41631,0.00015,31.62103]
[1778088169361,32.39,81513.63,0.0,-0.41591,0.00015,31.61512]
[1778088169393,32.39,81513.63,0.0,-0.41591,0.00015,31.61512]
[1778088169938,32.39,81513.63,0.0,-0.41591,0.00015,31.61512]
[1778088169999,32.39,81514.63,0.0,-0.41576,0.00015,31.61293]
[1778088175774,32.38,81510.32,0.0,-0.41639,0.00015,31.62217]
[1778088180979,32.38,81519.08,0.0,-0.41509,0.00015,31.60304]
[1778088186015,32.38,81518.2,0.0,-0.41521,0.00015,31.60491]
[1778088192058,32.38,81519.99,0.0,-0.41494,0.00015,31.60091]
[1778088196410,32.38,81521.1,0.0,-0.41478,0.00015,31.59843]
[1778088196432,32.38,81521.1,0.0,-0.41478,0.00015,31.59843]
[1778088198247,32.38,81523.75,0.0,-0.41438,0.00015,31.59256]
[1778088198962,32.38,81524.26,0.0,-0.41431,0.00015,31.59141]
[1778088204022,32.38,81523.94,0.0,-0.41435,0.00015,31.59209]
[1778088205885,32.38,81523.24,0.0,-0.41445,0.00015,31.59363]
[1778088206056,32.38,81520.86,0.0,-0.41481,0.00015,31.59887]
[1778088206909,32.38,81520.86,0.0,-0.41481,0.00015,31.59887]
[1778088206921,32.38,81520.86,0.0,-0.41481,0.00015,31.59887]
[1778088208212,32.38,81526.52,0.0,-0.41397,0.00015,31.5863]
[1778088208222,32.38,81526.52,0.0,-0.41397,0.00015,31.5863]
[1778088208469,32.38,81528.19,0.0,-0.41372,0.00015,31.58256]
[1778088209702,32.38,81528.19,0.0,-0.41372,0.00015,31.58256]
[1778088209733,32.38,81528.19,0.0,-0.41372,0.00015,31.58256]
[1778088210390,32.37,81533.41,0.0,-0.41294,0.00015,31.57082]
[1778088210426,32.38,81536.42,0.0,-0.4125,0.00015,31.56403]
[1778088211554,32.38,81536.42,0.0,-0.4125,0.00015,31.56403]
[1778088211563,32.38,81536.42,0.0,-0.4125,0.00015,31.56403]
[1778088211636,32.38,81531.2,0.0,-0.41326,0.00015,31.57268]
[1778088217367,32.37,81529.25,0.0,-0.41354,0.00015,31.57681]
[1778088223276,32.36,81534.38,0.0,-0.41276,0.00015,31.56489]
[1778088228685,32.35,81534.92,0.0,-0.41266,0.00015,31.56338]
[1778088232633,32.35,81535.26,0.0,-0.4126,0.00015,31.56243]
[1778088232677,32.35,81535.26,0.0,-0.4126,0.00015,31.56243]
[1778088233052,32.35,81526.03,0.0,-0.41397,0.00015,31.58316]
[1778088234665,32.35,81521.42,0.0,-0.41466,0.00015,31.59339]
[1778088234809,32.35,81521.97,0.0,-0.41457,0.00015,31.59217]
[1778088239821,32.35,81527.27,0.0,-0.41378,0.00015,31.58034]
[1778088244842,32.34,81528.03,0.0,-0.41367,0.00015,31.57856]
[1778088246113,32.34,81516.46,0.0,-0.41538,0.00015,31.60415]
[1778088247915,32.34,81516.64,0.0,-0.41536,0.00015,31.60374]
[1778088247921,32.34,81516.64,0.0,-0.41536,0.00015,31.60374]
[1778088248129,32.34,81516.82,0.0,-0.41533,0.00015,31.60332]
[1778088248790,32.34,81516.82,0.0,-0.41533,0.00015,31.60332]
[1778088248827,32.34,81517.69,0.0,-0.4152,0.00015,31.60139]
[1778088254493,32.34,81515.39,0.0,-0.41553,0.00015,31.60627]
[1778088259528,32.34,81516.95,0.0,-0.41529,0.00015,31.60274]
[1778088265570,32.33,81516.05,0.0,-0.41542,0.00015,31.60457]
[1778088267889,32.33,81507.5,0.0,-0.41669,0.00015,31.62307]
[1778088273626,32.33,81504.99,0.0,-0.41705,0.00015,31.62528]
[1778088279043,32.33,81504.23,0.0,-0.41716,0.00015,31.62687]
[1778088284704,32.33,81504.39,0.0,-0.41715,0.00015,31.62662]
[1778088287065,32.33,81494.02,0.0,-0.4187,0.00015,31.64861]
[1778088287203,32.33,81494.02,0.0,-0.4187,0.00015,31.64861]
[1778088287213,32.33,81494.02,0.0,-0.4187,0.00015,31.64861]
[1778088287887,32.33,81494.02,0.0,-0.4187,0.00015,31.64861]
[1778088287942,32.33,81494.02,0.0,-0.4187,0.00015,31.64861]
[1778088288141,32.33,81490.36,0.0,-0.41924,0.00015,31.65623]
[1778088289085,32.33,81485.6,0.0,-0.41995,0.00015,31.66607]
[1778088294774,32.33,81493.86,0.0,-0.41872,0.00015,31.64897]
[1778088299810,32.33,81493.79,0.0,-0.41873,0.00015,31.64914]
[1778088302833,32.33,81483.92,0.0,-0.42021,0.00015,31.66955]
[1778088308877,32.34,81479.56,0.0,-0.42086,0.00015,31.67846]
[1778088313911,32.34,81478.93,0.0,-0.42095,0.00015,31.67975]
[1778088319423,32.34,81478.71,0.0,-0.42099,0.00015,31.68021]
[1778088324990,32.34,81478.76,0.0,-0.42098,0.00015,31.6801]
[1778088329725,32.34,81479.11,0.0,-0.42093,0.00015,31.67939]
[1778088330111,32.34,81488.34,0.0,-0.41955,0.00015,31.66051]
[1778088331180,32.34,81497.76,0.0,-0.41814,0.00015,31.63771]
[1778088336192,32.34,81500.49,0.0,-0.41773,0.00015,31.63199]
[1778088341199,32.34,81502.14,0.0,-0.41749,0.00015,31.62856]
[1778088346213,32.34,81499.79,0.0,-0.41785,0.00015,31.6336]
[1778088351234,32.34,81501.87,0.0,-0.41754,0.00015,31.62924]
[1778088356254,32.34,81503.86,0.0,-0.41724,0.00015,31.62505]
[1778088361284,32.34,81504.62,0.0,-0.41713,0.00015,31.62346]
[1778088366303,32.35,81501.11,0.0,-0.41766,0.00015,31.63096]
[1778088368104,32.35,81499.71,0.0,-0.41787,0.00015,31.63393]
[1778088368205,32.35,81497.13,0.0,-0.41825,0.00015,31.63938]
[1778088373340,32.35,81494.43,0.0,-0.41866,0.00015,31.64507]
[1778088378671,32.35,81490.87,0.0,-0.41919,0.00015,31.6525]
[1778088383932,32.35,81488.82,0.0,-0.41949,0.00015,31.65675]
[1778088384606,32.35,81478.97,0.0,-0.42096,0.00015,31.67689]
[1778088387438,32.35,81478.99,0.0,-0.42096,0.00015,31.67686]
[1778088392851,32.35,81480.45,0.0,-0.42074,0.00015,31.67078]
[1778088397755,32.35,81471.38,0.0,-0.42209,0.00015,31.68903]
[1778088398550,32.35,81470.27,0.0,-0.42226,0.00015,31.69124]
[1778088399227,32.35,81461.36,0.0,-0.42359,0.00015,31.70873]
[1778088399820,32.35,81461.36,0.0,-0.42359,0.00015,31.70873]
[1778088399828,32.35,81461.36,0.0,-0.42359,0.00015,31.70873]
[1778088399855,32.35,81461.36,0.0,-0.42359,0.00015,31.70873]
[1778088399896,32.35,81459.1,0.0,-0.42393,0.00015,31.71309]
[1778088405418,32.35,81460.82,0.0,-0.42367,0.00015,31.70966]
[1778088405873,32.35,81460.82,0.0,-0.42367,0.00015,31.70966]
[1778088406660,32.35,81477.77,0.0,-0.42113,0.00015,31.67613]
[1778088409028,32.35,81483.8,0.0,-0.42023,0.00015,31.66389]
[1778088411587,32.35,81484.69,0.0,-0.4201,0.00015,31.66207]
[1778088412243,32.35,81484.93,0.0,-0.42007,0.00015,31.66158]
[1778088417271,32.35,81487.97,0.0,-0.41961,0.00015,31.65534]
[1778088422289,32.35,81484.47,0.0,-0.42014,0.00015,31.66253]
[1778088427313,32.35,81485.81,0.0,-0.41994,0.00015,31.6598]
[1778088432342,32.35,81483.92,0.0,-0.42022,0.00015,31.66369]
[1778088437350,32.35,81478.16,0.0,-0.42108,0.00015,31.67542]
[1778088442366,32.35,81483.11,0.0,-0.42034,0.00015,31.66541]
[1778088447380,32.35,81484.51,0.0,-0.42014,0.00015,31.66258]
[1778088452387,32.35,81485.31,0.0,-0.42001,0.00015,31.65782]
[1778088456872,32.35,81486.63,0.0,-0.41982,0.00015,31.65513]
[1778088456893,32.35,81486.63,0.0,-0.41982,0.00015,31.65513]
[1778088457207,32.35,81486.63,0.0,-0.41982,0.00015,31.65513]
[1778088457215,32.35,81486.74,0.0,-0.4198,0.00015,31.65491]
[1778088463975,32.35,81492.13,0.0,-0.419,0.00015,31.64376]
[1778088469010,32.35,81495.41,0.0,-0.41851,0.00015,31.63691]
[1778088475052,32.35,81497.64,0.0,-0.41818,0.00015,31.63223]
[1778088480086,32.35,81493.06,0.0,-0.41886,0.00015,31.64182]
[1778088484116,32.35,81485.19,0.0,-0.42003,0.00015,31.65809]
[1778088489359,32.35,81481.14,0.0,-0.42064,0.00015,31.66636]
[1778088490933,32.35,81472.06,0.0,-0.42199,0.00015,31.68461]
[1778088491599,32.35,81481.66,0.0,-0.42056,0.00015,31.66527]
[1778088493387,32.35,81487.91,0.0,-0.41963,0.00015,31.65249]
[1778088498402,32.35,81489.66,0.0,-0.41937,0.00015,31.64888]
[1778088501713,32.35,81490.23,0.0,-0.41928,0.00015,31.64771]
[1778088502266,32.35,81489.91,0.0,-0.41933,0.00015,31.64837]
[1778088507269,32.35,81489.11,0.0,-0.41945,0.00015,31.65004]
[1778088512288,32.35,81489.18,0.0,-0.41943,0.00015,31.64676]
[1778088517303,32.35,81488.13,0.0,-0.41959,0.00015,31.64896]
[1778088522303,32.36,81488.47,0.0,-0.41954,0.00015,31.64829]
[1778088527314,32.36,81488.58,0.0,-0.41953,0.00015,31.64811]
[1778088532337,32.36,81488.83,0.0,-0.4195,0.00015,31.64764]
[1778088537350,32.36,81489.1,0.0,-0.41946,0.00015,31.64712]
[1778088542354,32.36,81488.7,0.0,-0.41952,0.00015,31.64799]
[1778088547380,32.36,81488.67,0.0,-0.41953,0.00015,31.64809]
[1778088552404,32.36,81487.79,0.0,-0.41966,0.00015,31.64993]
[1778088557427,32.36,81481.24,0.0,-0.42064,0.00015,31.66335]
[1778088562446,32.36,81483.94,0.0,-0.42024,0.00015,31.65788]
[1778088567454,32.36,81483.61,0.0,-0.42029,0.00015,31.65855]
[1778088572477,32.36,81489.15,0.0,-0.41945,0.00015,31.64401]
[1778088577483,32.36,81484.69,0.0,-0.42012,0.00015,31.65318]
[1778088582509,32.36,81486.19,0.0,-0.41989,0.00015,31.65009]
[1778088587510,32.36,81486.25,0.0,-0.41988,0.00015,31.64997]
[1778088591809,32.36,81479.49,0.0,-0.42089,0.00015,31.66376]
[1778088591816,32.36,81479.49,0.0,-0.42089,0.00015,31.66376]
[1778088591839,32.36,81479.49,0.0,-0.42089,0.00015,31.66376]
[1778088591868,32.36,81479.49,0.0,-0.42089,0.00015,31.66375]
[1778088593158,32.36,81468.33,0.0,-0.42256,0.00015,31.68605]
[1778088595225,32.36,81458.55,0.0,-0.42402,0.00015,31.70511]
[1778088601081,32.36,81460.4,0.0,-0.42373,0.00015,31.7014]
[1778088606973,32.35,81468.64,0.0,-0.42249,0.00015,31.68509]
[1778088608336,32.35,81468.64,0.0,-0.42249,0.00015,31.68509]
[1778088608383,32.35,81469.2,0.0,-0.42241,0.00015,31.68396]
[1778088610486,32.35,81477.72,0.0,-0.42113,0.00015,31.66696]
[1778088614490,32.35,81479.86,0.0,-0.42082,0.00015,31.66266]
[1778088614495,32.35,81480.11,0.0,-0.42078,0.00015,31.66217]
[1778088619499,32.36,81477.5,0.0,-0.42117,0.00015,31.66751]
[1778088624514,32.36,81478.39,0.0,-0.42105,0.00015,31.66581]
[1778088629543,32.36,81476.26,0.0,-0.42137,0.00015,31.67017]
[1778088634564,32.36,81481.66,0.0,-0.42056,0.00015,31.65618]
[1778088639588,32.36,81479.77,0.0,-0.42085,0.00015,31.66008]
[1778088644608,32.37,81484.19,0.0,-0.42019,0.00015,31.65115]
[1778088649624,32.37,81484.8,0.0,-0.4201,0.00015,31.64994]
[1778088654557,32.37,81483.95,0.0,-0.42023,0.00015,31.65172]
[1778088655489,32.37,81486.35,0.0,-0.41988,0.00015,31.64681]
[1778088656078,32.37,81486.35,0.0,-0.41988,0.00015,31.64681]
[1778088656102,32.37,81486.35,0.0,-0.41988,0.00015,31.64681]
[1778088657508,32.37,81486.5,0.0,-0.41985,0.00015,31.64651]
[1778088661743,32.37,81488.39,0.0,-0.41957,0.00015,31.64263]
[1778088663595,32.37,81492.83,0.0,-0.41891,0.00015,31.63343]
[1778088664375,32.37,81494.28,0.0,-0.41869,0.00015,31.63041]
[1778088665382,32.37,81485.79,0.0,-0.41996,0.00015,31.64798]
[1778088666389,32.37,81477.81,0.0,-0.42115,0.00015,31.66422]
[1778088667520,32.37,81469.15,0.0,-0.42244,0.00015,31.68149]
[1778088669530,32.37,81483.38,0.0,-0.42032,0.00015,31.65288]
[1778088671428,32.37,81486.17,0.0,-0.4199,0.00015,31.64721]
[1778088677472,32.37,81482.01,0.0,-0.42053,0.00015,31.65576]
[1778088682507,32.37,81482.12,0.0,-0.42051,0.00015,31.6556]
[1778088685016,32.37,81482.91,0.0,-0.4204,0.00015,31.65401]
[1778088685039,32.37,81482.91,0.0,-0.4204,0.00015,31.65401]
[1778088685829,32.37,81488.85,0.0,-0.41951,0.00015,31.64184]
[1778088686535,32.37,81489.79,0.0,-0.41937,0.00015,31.63991]
[1778088691569,32.38,81485.21,0.0,-0.42005,0.00015,31.64621]
[1778088696608,32.38,81471.93,0.0,-0.42204,0.00015,31.67304]
[1778088698877,32.38,81470.09,0.0,-0.42231,0.00015,31.67674]
[1778088704185,32.38,81470.65,0.0,-0.42224,0.00015,31.67572]
[1778088705331,32.38,81470.1,0.0,-0.42232,0.00015,31.67683]
[1778088705340,32.38,81470.1,0.0,-0.42232,0.00015,31.67683]
[1778088705540,32.38,81466.47,0.0,-0.42286,0.00015,31.68401]
[1778088706051,32.38,81466.47,0.0,-0.42286,0.00015,31.68401]
[1778088706575,32.38,81464.83,0.0,-0.42311,0.00015,31.68722]
[1778088710518,32.38,81473.21,0.0,-0.42186,0.00015,31.67072]
[1778088710795,32.38,81473.21,0.0,-0.42186,0.00015,31.67072]
[1778088710815,32.38,81473.21,0.0,-0.42186,0.00015,31.67072]
[1778088711578,32.38,81475.57,0.0,-0.42151,0.00015,31.66602]
[1778088711681,32.38,81475.57,0.0,-0.42151,0.00015,31.66602]
[1778088711684,32.38,81475.57,0.0,-0.42151,0.00015,31.66602]
[1778088711772,32.38,81475.57,0.0,-0.42151,0.00015,31.66602]
[1778088711789,32.38,81479.43,0.0,-0.42093,0.00015,31.65826]
[1778088716458,32.38,81486.35,0.0,-0.4199,0.00015,31.64419]
[1778088717482,32.38,81486.35,0.0,-0.4199,0.00015,31.64419]
[1778088717516,32.38,81486.35,0.0,-0.4199,0.00015,31.64419]
[1778088718182,32.38,81488.15,0.0,-0.41963,0.00015,31.64049]
[1778088718283,32.38,81488.04,0.0,-0.41965,0.00015,31.64072]
[1778088718851,32.38,81488.04,0.0,-0.41965,0.00015,31.64072]
[1778088719448,32.38,81488.64,0.0,-0.41956,0.00015,31.63948]
[1778088720206,32.38,81488.64,0.0,-0.41956,0.00015,31.63948]
[1778088720522,32.38,81491.76,0.0,-0.41909,0.00015,31.63302]
[1778088725584,32.38,81491.06,0.0,-0.4192,0.00015,31.63447]
[1778088730846,32.38,81487.62,0.0,-0.41971,0.00015,31.64156]
[1778088735942,32.38,81491.35,0.0,-0.41915,0.00015,31.63384]
[1778088740976,32.38,81486.36,0.0,-0.4199,0.00015,31.64413]
[1778088746012,32.38,81488.05,0.0,-0.41964,0.00015,31.64064]
[1778088751363,32.38,81492.08,0.0,-0.41904,0.00015,31.6323]
[1778088752378,32.38,81479.78,0.0,-0.42087,0.00015,31.65436]
[1778088755110,32.38,81468.62,0.0,-0.42254,0.00015,31.67667]
[1778088757502,32.38,81468.62,0.0,-0.42254,0.00015,31.67668]
[1778088757604,32.38,81470.31,0.0,-0.42229,0.00015,31.67335]
[1778088758636,32.38,81470.31,0.0,-0.42229,0.00015,31.67335]
[1778088758645,32.38,81470.31,0.0,-0.42229,0.00015,31.67335]
[1778088758674,32.38,81470.31,0.0,-0.42229,0.00015,31.67335]
[1778088758655,32.38,81470.4,0.0,-0.42227,0.00015,31.67318]
[1778088762180,32.39,81471.51,0.0,-0.42211,0.00015,31.67101]
[1778088762440,32.39,81471.29,0.0,-0.42214,0.00015,31.67145]
[1778088768166,32.38,81472.35,0.0,-0.42198,0.00015,31.66927]
[1778088773529,32.38,81471.16,0.0,-0.42215,0.00015,31.67158]
[1778088774833,32.38,81471.36,0.0,-0.42212,0.00015,31.67117]
[1778088775695,32.38,81478.74,0.0,-0.42102,0.00015,31.65639]
[1778088776395,32.38,81478.74,0.0,-0.42102,0.00015,31.65639]
[1778088776621,32.38,81478.51,0.0,-0.42106,0.00015,31.65686]
[1778088776859,32.38,81478.51,0.0,-0.42106,0.00015,31.65686]
[1778088777638,32.38,81478.46,0.0,-0.42106,0.00015,31.65696]
[1778088780818,32.38,81482.08,0.0,-0.42052,0.00015,31.64964]
[1778088780829,32.38,81482.08,0.0,-0.42052,0.00015,31.64964]
[1778088780936,32.38,81482.08,0.0,-0.42052,0.00015,31.64964]
[1778088781262,32.38,81481.72,0.0,-0.42058,0.00015,31.65037]
[1778088782311,32.38,81473.3,0.0,-0.42183,0.00015,31.66731]
[1778088783010,32.38,81473.3,0.0,-0.42183,0.00015,31.66731]
[1778088783596,32.38,81469.68,0.0,-0.42237,0.00015,31.67448]
[1778088784958,32.38,81471.26,0.0,-0.42214,0.00015,31.67134]
[1778088784987,32.38,81471.26,0.0,-0.42214,0.00015,31.67134]
[1778088785289,32.38,81471.26,0.0,-0.42214,0.00015,31.67133]
[1778088788724,32.38,81471.38,0.0,-0.42212,0.00015,31.67104]
[1778088789317,32.38,81470.41,0.0,-0.42226,0.00015,31.67295]
[1778088794416,32.38,81470.96,0.0,-0.42217,0.00015,31.67178]
[1778088794625,32.38,81479.7,0.0,-0.42087,0.00015,31.65428]
[1778088796703,32.38,81487.99,0.0,-0.41963,0.00015,31.63736]
[1778088800344,32.38,81488.88,0.0,-0.4195,0.00015,31.63552]
[1778088800676,32.38,81488.96,0.0,-0.41949,0.00015,31.63536]
[1778088801699,32.38,81488.96,0.0,-0.41949,0.00015,31.63536]
[1778088802719,32.37,81493.82,0.0,-0.41876,0.00015,31.62524]
[1778088803149,32.37,81493.82,0.0,-0.41876,0.00015,31.62524]
[1778088803683,32.37,81489.58,0.0,-0.41939,0.00015,31.63402]
[1778088808696,32.37,81488.79,0.0,-0.4195,0.00015,31.63555]
[1778088813724,32.37,81489.09,0.0,-0.41944,0.00015,31.63163]
[1778088818751,32.36,81489.78,0.0,-0.41934,0.00015,31.63012]
[1778088823752,32.36,81491.57,0.0,-0.41907,0.00015,31.62641]
[1778088828762,32.36,81489.99,0.0,-0.4193,0.00015,31.62968]
[1778088833778,32.36,81488.24,0.0,-0.41956,0.00015,31.63329]
[1778088837540,32.36,81481.65,0.0,-0.42055,0.00015,31.64679]
[1778088837552,32.36,81481.65,0.0,-0.42055,0.00015,31.64679]
[1778088837581,32.36,81481.65,0.0,-0.42055,0.00015,31.64679]
[1778088837658,32.36,81481.65,0.0,-0.42055,0.00015,31.6468]
[1778088842693,32.37,81475.89,0.0,-0.42141,0.00015,31.65851]
[1778088848090,32.37,81482.6,0.0,-0.42041,0.00015,31.64498]
[1778088853772,32.37,81484.78,0.0,-0.42009,0.00015,31.64057]
[1778088858807,32.37,81476.23,0.0,-0.42137,0.00015,31.65791]
[1778088863842,32.37,81477.23,0.0,-0.42122,0.00015,31.65597]
[1778088869228,32.37,81480.39,0.0,-0.42075,0.00015,31.64961]
[1778088874920,32.37,81477.77,0.0,-0.42114,0.00015,31.6518]
[1778088876934,32.37,81469.05,0.0,-0.42244,0.00015,31.66921]
[1778088881968,32.37,81466.38,0.0,-0.42284,0.00015,31.67451]
[1778088888011,32.38,81464.56,0.0,-0.42312,0.00015,31.67819]
[1778088893197,32.38,81463.91,0.0,-0.42322,0.00015,31.67951]
[1778088899097,32.38,81466.46,0.0,-0.42285,0.00015,31.67464]
[1778088905131,32.38,81466.07,0.0,-0.42291,0.00015,31.6754]
[1778088908616,32.38,81467.62,0.0,-0.42267,0.00015,31.67231]
[1778088908625,32.38,81467.62,0.0,-0.42267,0.00015,31.67231]
[1778088908715,32.38,81463.34,0.0,-0.42331,0.00015,31.68065]
[1778088910473,32.38,81459.51,0.0,-0.42388,0.00015,31.68808]
[1778088910480,32.38,81459.51,0.0,-0.42388,0.00015,31.68808]
[1778088910509,32.38,81459.51,0.0,-0.42388,0.00015,31.68808]
[1778088910621,32.38,81459.69,0.0,-0.42385,0.00015,31.68771]
[1778088916186,32.38,81462.17,0.0,-0.42347,0.00015,31.68275]
[1778088916769,32.38,81462.17,0.0,-0.42347,0.00015,31.68275]
[1778088916796,32.37,81464.2,0.0,-0.42317,0.00015,31.67876]
[1778088920555,32.37,81470.83,0.0,-0.42217,0.00015,31.66562]
[1778088920748,32.37,81470.11,0.0,-0.42228,0.00015,31.667]
[1778088923803,32.37,81458.71,0.0,-0.42398,0.00015,31.68926]
[1778088928815,32.36,81456.65,0.0,-0.42428,0.00015,31.6931]
[1778088932731,32.36,81457.39,0.0,-0.42415,0.00015,31.6884]
[1778088932743,32.36,81457.39,0.0,-0.42415,0.00015,31.6884]
[1778088932771,32.36,81457.39,0.0,-0.42415,0.00015,31.6884]
[1778088932837,32.36,81457.56,0.0,-0.42413,0.00015,31.68804]
[1778088933518,32.36,81457.56,0.0,-0.42413,0.00015,31.68804]
[1778088934688,32.36,81474.66,0.0,-0.42156,0.00015,31.65436]
[1778088935631,32.36,81474.66,0.0,-0.42156,0.00015,31.65436]
[1778088935660,32.36,81474.66,0.0,-0.42156,0.00015,31.65436]
[1778088936117,32.36,81477.63,0.0,-0.42112,0.00015,31.64836]
[1778088936367,32.36,81477.63,0.0,-0.42112,0.00015,31.64836]
[1778088936377,32.36,81477.63,0.0,-0.42112,0.00015,31.64836]
[1778088936448,32.36,81482.13,0.0,-0.42045,0.00015,31.63925]
[1778088938607,32.36,81482.06,0.0,-0.42046,0.00015,31.63942]
[1778088939389,32.36,81487.67,0.0,-0.41962,0.00015,31.62793]
[1778088939406,32.36,81487.67,0.0,-0.41962,0.00015,31.62793]
[1778088939703,32.36,81487.67,0.0,-0.41962,0.00015,31.62793]
[1778088939835,32.36,81491.15,0.0,-0.4191,0.00015,31.62074]
[1778088940832,32.36,81491.15,0.0,-0.4191,0.00015,31.62074]
[1778088941386,32.36,81492.44,0.0,-0.41891,0.00015,31.61807]
[1778088944232,32.36,81488.17,0.0,-0.41955,0.00015,31.62692]
[1778088944791,32.36,81485.7,0.0,-0.41992,0.00015,31.63201]
[1778088945814,32.36,81472.69,0.0,-0.42186,0.00015,31.65835]
[1778088946891,32.36,81472.85,0.0,-0.42184,0.00015,31.65802]
[1778088946897,32.36,81472.85,0.0,-0.42184,0.00015,31.65802]
[1778088946932,32.36,81472.85,0.0,-0.42184,0.00015,31.65802]
[1778088947596,32.36,81475.04,0.0,-0.42151,0.00015,31.65362]
[1778088949782,32.36,81483.62,0.0,-0.42023,0.00015,31.63625]
[1778088955483,32.36,81483.86,0.0,-0.42019,0.00015,31.63581]
[1778088960519,32.36,81482.1,0.0,-0.42046,0.00015,31.63945]
[1778088962451,32.36,81481.21,0.0,-0.42059,0.00015,31.64128]
[1778088962839,32.36,81483.99,0.0,-0.42018,0.00015,31.63562]
[1778088963538,32.36,81483.99,0.0,-0.42018,0.00015,31.63562]
[1778088963553,32.36,81483.99,0.0,-0.42018,0.00015,31.63562]
[1778088963875,32.36,81483.99,0.0,-0.42018,0.00015,31.63562]
[1778088964047,32.36,81489.9,0.0,-0.4193,0.00015,31.62348]
[1778088965091,32.36,81492.85,0.0,-0.41886,0.00015,31.61735]
[1778088965841,32.36,81492.71,0.0,-0.41888,0.00015,31.61765]
[1778088966923,32.36,81494.66,0.0,-0.41859,0.00015,31.61357]
[1778088968906,32.36,81482.85,0.0,-0.42035,0.00015,31.63796]
[1778088969908,32.36,81482.91,0.0,-0.42034,0.00015,31.63786]
[1778088974923,32.36,81480.31,0.0,-0.42073,0.00015,31.6432]
[1778088979934,32.37,81479.17,0.0,-0.42091,0.00015,31.64558]
[1778088984962,32.37,81480.15,0.0,-0.42077,0.00015,31.64365]
[1778088989984,32.37,81480.34,0.0,-0.42074,0.00015,31.64332]
[1778088991911,32.37,81480.24,0.0,-0.42076,0.00015,31.64353]
[1778088992936,32.37,81493.09,0.0,-0.41883,0.00015,31.61398]
[1778088994833,32.37,81489.89,0.0,-0.41931,0.00015,31.62064]
[1778088999836,32.37,81490.54,0.0,-0.41922,0.00015,31.61932]
[1778089004837,32.37,81488.49,0.0,-0.41952,0.00015,31.62358]
[1778089009859,32.37,81490.92,0.0,-0.41916,0.00015,31.61858]
[1778089014865,32.37,81491.32,0.0,-0.41911,0.00015,31.61778]
[1778089019896,32.37,81491.01,0.0,-0.41915,0.00015,31.61845]
[1778089020128,32.37,81491.41,0.0,-0.41909,0.00015,31.61762]
[1778089020961,32.37,81491.21,0.0,-0.41912,0.00015,31.61804]
[1778089021964,32.37,81477.05,0.0,-0.42124,0.00015,31.64699]
[1778089023976,32.38,81484.93,0.0,-0.42006,0.00015,31.631]
[1778089028982,32.38,81484.96,0.0,-0.42006,0.00015,31.63097]
[1778089033997,32.38,81479.53,0.0,-0.42087,0.00015,31.64205]
[1778089036008,32.38,81471.26,0.0,-0.42211,0.00015,31.65865]
[1778089041031,32.38,81472.46,0.0,-0.42193,0.00015,31.65635]
[1778089042976,32.38,81482.24,0.0,-0.42048,0.00015,31.6367]
[1778089047982,32.38,81482.28,0.0,-0.42047,0.00015,31.63665]
[1778089052895,32.38,81472.66,0.0,-0.4219,0.00015,31.65289]
[1778089057901,32.39,81473.82,0.0,-0.42173,0.00015,31.65064]
[1778089062910,32.39,81471.77,0.0,-0.42204,0.00015,31.65479]
[1778089067928,32.39,81472.51,0.0,-0.42194,0.00015,31.65339]
[1778089072953,32.39,81475.11,0.0,-0.42155,0.00015,31.64825]
[1778089077968,32.39,81473.31,0.0,-0.42182,0.00015,31.65188]
[1778089082982,32.39,81479.52,0.0,-0.4209,0.00015,31.63947]
[1778089088001,32.39,81477.69,0.0,-0.42117,0.00015,31.64317]
[1778089092520,32.39,81483.04,0.0,-0.42038,0.00015,31.63234]
[1778089092660,32.39,81483.56,0.0,-0.4203,0.00015,31.63128]
[1778089098496,32.39,81479.72,0.0,-0.42087,0.00015,31.63906]
[1778089104012,32.39,81478.91,0.0,-0.42099,0.00015,31.6407]
[1778089104031,32.39,81479.42,0.0,-0.42092,0.00015,31.63968]
[1778089111588,32.4,81473.1,0.0,-0.42186,0.00015,31.64926]
[1778089117630,32.4,81474.07,0.0,-0.42172,0.00015,31.64739]
[1778089122666,32.4,81474.77,0.0,-0.42161,0.00015,31.64603]
[1778089127700,32.4,81480.22,0.0,-0.4208,0.00015,31.63512]
[1778089132977,32.4,81482.09,0.0,-0.42053,0.00015,31.63136]
[1778089138777,32.4,81481.92,0.0,-0.42055,0.00015,31.63173]
[1778089143817,32.4,81474.97,0.0,-0.42159,0.00015,31.64576]
[1778089148852,32.4,81471.43,0.0,-0.42212,0.00015,31.65287]
[1778089154893,32.41,81467.86,0.0,-0.42266,0.00015,31.66001]
[1778089156515,32.41,81467.34,0.0,-0.42274,0.00015,31.66105]
[1778089157022,32.41,81465.07,0.0,-0.42308,0.00015,31.66551]
[1778089157258,32.41,81465.07,0.0,-0.42308,0.00015,31.66551]
[1778089157284,32.41,81465.07,0.0,-0.42308,0.00015,31.66551]
[1778089157963,32.41,81462.5,0.0,-0.42347,0.00015,31.67054]
[1778089159280,32.41,81462.5,0.0,-0.42346,0.00015,31.67051]
[1778089159307,32.41,81462.5,0.0,-0.42346,0.00015,31.67051]
[1778089162322,32.41,81456.91,0.0,-0.42429,0.00015,31.68123]
[1778089162327,32.41,81456.91,0.0,-0.42429,0.00015,31.68123]
[1778089163060,32.4,81457.73,0.0,-0.42417,0.00015,31.67962]
[1778089168069,32.4,81462.02,0.0,-0.42352,0.00015,31.67122]
[1778089172664,32.4,81468.39,0.0,-0.42256,0.00015,31.65548]
[1778089173051,32.4,81471.91,0.0,-0.42203,0.00015,31.64849]
[1778089178127,32.39,81474.15,0.0,-0.42169,0.00015,31.64396]
[1778089179062,32.39,81476.7,0.0,-0.42131,0.00015,31.63884]
[1778089179251,32.39,81476.7,0.0,-0.42131,0.00015,31.63884]
[1778089179281,32.39,81476.7,0.0,-0.42131,0.00015,31.63884]
[1778089179517,32.39,81476.7,0.0,-0.42131,0.00015,31.63884]
[1778089181538,32.39,81484.79,0.0,-0.4201,0.00015,31.62245]
[1778089182118,32.39,81484.57,0.0,-0.42013,0.00015,31.6229]
[1778089185587,32.39,81485.36,0.0,-0.42002,0.00015,31.62129]
[1778089186111,32.39,81485.09,0.0,-0.42006,0.00015,31.62184]
[1778089188125,32.39,81483.28,0.0,-0.42033,0.00015,31.62553]
[1778089189635,32.39,81483.85,0.0,-0.42024,0.00015,31.62437]
[1778089190138,32.39,81482.95,0.0,-0.42038,0.00015,31.6262]
[1778089191659,32.39,81483.76,0.0,-0.42026,0.00015,31.62455]
[1778089192154,32.39,81486.23,0.0,-0.41989,0.00015,31.6195]
[1778089197189,32.39,81485.51,0.0,-0.41999,0.00015,31.62097]
[1778089199278,32.39,81476.11,0.0,-0.4214,0.00015,31.64001]
[1778089204362,32.39,81472.56,0.0,-0.42193,0.00015,31.6471]
[1778089210282,32.39,81479.3,0.0,-0.42092,0.00015,31.63361]
[1778089215677,32.39,81480.67,0.0,-0.42072,0.00015,31.63084]
[1778089220350,32.39,81472.68,0.0,-0.42191,0.00015,31.6469]
[1778089225778,32.39,81473.94,0.0,-0.42172,0.00015,31.64439]
[1778089226080,32.39,81473.94,0.0,-0.42172,0.00015,31.64439]
[1778089226113,32.39,81474.54,0.0,-0.42163,0.00015,31.64319]
[1778089227492,32.39,81474.54,0.0,-0.42163,0.00015,31.64319]
[1778089227700,32.39,81474.95,0.0,-0.42157,0.00015,31.64237]
[1778089228925,32.39,81474.95,0.0,-0.42157,0.00015,31.64237]
[1778089228935,32.39,81474.95,0.0,-0.42157,0.00015,31.64237]
[1778089229198,32.39,81468.39,0.0,-0.42255,0.00015,31.6554]
[1778089234203,32.39,81465.67,0.0,-0.42295,0.00015,31.65754]
[1778089238225,32.39,81467.41,0.0,-0.42268,0.00015,31.65404]
[1778089238246,32.39,81467.41,0.0,-0.42268,0.00015,31.65404]
[1778089240244,32.39,81468.42,0.0,-0.42253,0.00015,31.65202]
[1778089240252,32.39,81468.42,0.0,-0.42253,0.00015,31.65202]
[1778089242268,32.39,81469.95,0.0,-0.4223,0.00015,31.64896]
[1778089242280,32.39,81469.95,0.0,-0.4223,0.00015,31.64896]
[1778089244279,32.39,81470.23,0.0,-0.42226,0.00015,31.64838]
[1778089244283,32.39,81470.23,0.0,-0.42226,0.00015,31.64838]
[1778089244309,32.39,81470.23,0.0,-0.42226,0.00015,31.64838]
[1778089244521,32.39,81470.23,0.0,-0.42225,0.00015,31.64836]
[1778089246300,32.39,81469.71,0.0,-0.42233,0.00015,31.64938]
[1778089246532,32.39,81469.71,0.0,-0.42233,0.00015,31.64936]
[1778089251567,32.38,81470.05,0.0,-0.42227,0.00015,31.64861]
[1778089256602,32.38,81469.12,0.0,-0.42241,0.00015,31.65037]
[1778089261637,32.38,81467.52,0.0,-0.42264,0.00015,31.65344]
[1778089266027,32.38,81476.22,0.0,-0.42134,0.00015,31.63607]
[1778089271797,32.37,81470.46,0.0,-0.42219,0.00015,31.6475]
[1778089274735,32.37,81462.04,0.0,-0.42345,0.00015,31.66398]
[1778089279770,32.37,81463.58,0.0,-0.42321,0.00015,31.66088]
[1778089280698,32.37,81463.58,0.0,-0.42321,0.00015,31.66088]
[1778089281241,32.37,81462.88,0.0,-0.42332,0.00015,31.66222]
[1778089286253,32.36,81457.53,0.0,-0.42411,0.00015,31.67251]
[1778089291265,32.36,81458.7,0.0,-0.42393,0.00015,31.67013]
[1778089296265,32.36,81459.4,0.0,-0.42381,0.00015,31.66551]
[1778089301294,32.35,81460.91,0.0,-0.42357,0.00015,31.66244]
[1778089306302,32.35,81460.78,0.0,-0.42359,0.00015,31.66258]
[1778089311314,32.34,81465.09,0.0,-0.42293,0.00015,31.65405]
[1778089316328,32.34,81463.47,0.0,-0.42317,0.00015,31.65712]
[1778089321342,32.34,81462.09,0.0,-0.42337,0.00015,31.65975]
[1778089326362,32.34,81461.84,0.0,-0.4234,0.00015,31.66015]
[1778089331384,32.33,81458.59,0.0,-0.42389,0.00015,31.66638]
[1778089336413,32.33,81462.22,0.0,-0.42334,0.00015,31.65923]
[1778089341434,32.33,81460.46,0.0,-0.42359,0.00015,31.66258]
[1778089346444,32.33,81457.67,0.0,-0.42401,0.00015,31.66791]
[1778089351451,32.32,81459.16,0.0,-0.42377,0.00015,31.6618]
[1778089356462,32.32,81458.31,0.0,-0.4239,0.00015,31.66337]
[1778089361476,32.32,81458.75,0.0,-0.42382,0.00015,31.66244]
[1778089366487,32.32,81460.99,0.0,-0.42348,0.00015,31.65801]
[1778089371514,32.31,81462.5,0.0,-0.42325,0.00015,31.655]
[1778089376099,32.31,81463.15,0.0,-0.42315,0.00015,31.65367]
[1778089376105,32.31,81463.15,0.0,-0.42315,0.00015,31.65367]
[1778089380151,32.31,81460.57,0.0,-0.42354,0.00015,31.65867]
[1778089380155,32.31,81460.57,0.0,-0.42354,0.00015,31.65867]
[1778089382339,32.31,81452.77,0.0,-0.4247,0.00015,31.67369]
[1778089387339,32.31,81454.39,0.0,-0.42446,0.00015,31.67051]
[1778089388246,32.31,81455.13,0.0,-0.42434,0.00015,31.66907]
[1778089388258,32.31,81455.13,0.0,-0.42434,0.00015,31.66907]
[1778089390268,32.3,81457.22,0.0,-0.42403,0.00015,31.665]
[1778089390276,32.3,81457.22,0.0,-0.42403,0.00015,31.665]
[1778089395284,32.3,81456.14,0.0,-0.42419,0.00015,31.66702]
[1778089400299,32.3,81456.66,0.0,-0.4241,0.00015,31.66593]
[1778089405308,32.3,81456.05,0.0,-0.42419,0.00015,31.66703]
[1778089405814,32.3,81456.05,0.0,-0.42419,0.00015,31.66702]
[1778089405820,32.3,81456.05,0.0,-0.42419,0.00015,31.66702]
[1778089405829,32.3,81456.05,0.0,-0.42419,0.00015,31.66702]
[1778089414720,32.29,81461.14,0.0,-0.42341,0.00015,31.65385]
[1778089418255,32.29,81468.63,0.0,-0.42228,0.00015,31.63905]
[1778089419548,32.29,81471.71,0.0,-0.42182,0.00015,31.63289]
[1778089421213,32.29,81477.04,0.0,-0.42102,0.00015,31.62215]
[1778089421251,32.29,81477.04,0.0,-0.42102,0.00015,31.62215]
[1778089421878,32.29,81481.97,0.0,-0.42028,0.00015,31.6121]
[1778089421907,32.29,81481.97,0.0,-0.42028,0.00015,31.6121]
[1778089422368,32.29,81483.35,0.0,-0.42008,0.00015,31.60927]
[1778089423377,32.29,81483.35,0.0,-0.42008,0.00015,31.60927]
[1778089423399,32.29,81483.35,0.0,-0.42008,0.00015,31.60927]
[1778089423931,32.29,81483.35,0.0,-0.42008,0.00015,31.60927]
[1778089424342,32.29,81491.52,0.0,-0.41885,0.00015,31.59235]
[1778089424657,32.29,81491.52,0.0,-0.41885,0.00015,31.59235]
[1778089424781,32.29,81491.18,0.0,-0.41891,0.00015,31.59307]
[1778089427345,32.29,81490.0,0.0,-0.41908,0.00015,31.59554]
[1778089427359,32.29,81490.0,0.0,-0.41908,0.00015,31.59554]
[1778089427741,32.29,81488.29,0.0,-0.41934,0.00015,31.59911]
[1778089427755,32.29,81488.29,0.0,-0.41934,0.00015,31.59911]
[1778089433844,32.29,81487.56,0.0,-0.41945,0.00015,31.60068]
[1778089438879,32.29,81488.92,0.0,-0.41925,0.00015,31.59783]
[1778089440125,32.29,81488.92,0.0,-0.41925,0.00015,31.59783]
[1778089440130,32.29,81488.95,0.0,-0.41924,0.00015,31.59776]
[1778089440442,32.29,81488.95,0.0,-0.41924,0.00015,31.59776]
[1778089440893,32.29,81489.62,0.0,-0.41914,0.00015,31.59635]
[1778089441798,32.29,81489.62,0.0,-0.41914,0.00015,31.59635]
[1778089442341,32.29,81500.82,0.0,-0.41746,0.00015,31.57272]
[1778089442480,32.29,81500.82,0.0,-0.41746,0.00015,31.57272]
[1778089442865,32.29,81500.82,0.0,-0.41746,0.00015,31.57272]
[1778089442915,32.29,81502.89,0.0,-0.41715,0.00015,31.56827]
[1778089448297,32.29,81501.41,0.0,-0.41737,0.00015,31.57134]
[1778089452566,32.28,81503.67,0.0,-0.41702,0.00015,31.56638]
[1778089452826,32.28,81503.67,0.0,-0.41702,0.00015,31.56638]
[1778089453050,32.28,81503.67,0.0,-0.41702,0.00015,31.56638]
[1778089453368,32.28,81515.59,0.0,-0.41524,0.00015,31.54046]
[1778089453889,32.28,81515.59,0.0,-0.41524,0.00015,31.54046]
[1778089453965,32.28,81515.59,0.0,-0.41524,0.00015,31.54046]
[1778089454186,32.28,81527.35,0.0,-0.41348,0.00015,31.51427]
[1778089455057,32.28,81527.35,0.0,-0.41348,0.00015,31.51427]
[1778089455121,32.28,81527.7,0.0,-0.41343,0.00015,31.51347]
[1778089455998,32.28,81527.7,0.0,-0.41343,0.00015,31.51347]
[1778089459356,32.28,81527.2,0.0,-0.41351,0.00015,31.51459]
[1778089459366,32.28,81527.2,0.0,-0.41351,0.00015,31.51459]
[1778089459384,32.28,81529.35,0.0,-0.41319,0.00015,31.50975]
[1778089461743,32.28,81529.71,0.0,-0.41313,0.00015,31.50883]
[1778089461760,32.28,81529.71,0.0,-0.41313,0.00015,31.50883]
[1778089463100,32.28,81530.55,0.0,-0.413,0.00015,31.50688]
[1778089463151,32.28,81530.67,0.0,-0.41298,0.00015,31.50656]
[1778089466244,32.27,81538.53,0.0,-0.4118,0.00015,31.48845]
[1778089472112,32.27,81542.38,0.0,-0.4112,0.00015,31.47612]
[1778089477146,32.26,81536.23,0.0,-0.4121,0.00015,31.49003]
[1778089482181,32.25,81536.18,0.0,-0.4121,0.00015,31.48994]
[1778089487216,32.25,81536.89,0.0,-0.41198,0.00015,31.48807]
[1778089492253,32.24,81536.48,0.0,-0.41203,0.00015,31.48878]
[1778089493433,32.24,81536.48,0.0,-0.41203,0.00015,31.48878]
[1778089499110,32.24,81537.26,0.0,-0.4119,0.00015,31.4867]
[1778089504338,32.23,81541.4,0.0,-0.41126,0.00015,31.47685]
[1778089509372,32.22,81543.57,0.0,-0.41093,0.00015,31.47158]
[1778089513672,32.22,81544.97,0.0,-0.41071,0.00015,31.46814]
[1778089518698,32.22,81550.3,0.0,-0.4099,0.00015,31.4554]
[1778089521774,32.21,81547.75,0.0,-0.41028,0.00015,31.46129]
[1778089522463,32.21,81548.76,0.0,-0.41012,0.00015,31.45887]
[1778089527499,32.21,81549.41,0.0,-0.41001,0.00015,31.45712]
[1778089529482,32.21,81548.58,0.0,-0.41014,0.00015,31.45903]
[1778089529495,32.2,81540.94,0.0,-0.41127,0.00015,31.47687]
[1778089529878,32.2,81540.94,0.0,-0.41127,0.00015,31.47687]
[1778089530436,32.2,81539.52,0.0,-0.41148,0.00015,31.48011]
[1778089531865,32.2,81529.52,0.0,-0.41296,0.00015,31.49979]
[1778089537805,32.2,81525.52,0.0,-0.41355,0.00015,31.50862]
[1778089543613,32.18,81520.79,0.0,-0.41423,0.00015,31.51882]
[1778089548648,32.18,81519.73,0.0,-0.41437,0.00015,31.52082]
[1778089553685,32.17,81520.43,0.0,-0.41425,0.00015,31.51896]
[1778089558185,32.17,81515.34,0.0,-0.41501,0.00015,31.5302]
[1778089558537,32.16,81511.49,0.0,-0.41558,0.00015,31.53868]
[1778089560209,32.16,81509.59,0.0,-0.41586,0.00015,31.5428]
[1778089560215,32.16,81509.59,0.0,-0.41586,0.00015,31.5428]
[1778089562229,32.16,81507.97,0.0,-0.4161,0.00015,31.54625]
[1778089562237,32.16,81507.97,0.0,-0.4161,0.00015,31.54625]
[1778089562266,32.16,81507.97,0.0,-0.4161,0.00015,31.54625]
[1778089562273,32.16,81508.47,0.0,-0.41602,0.00015,31.5451]
[1778089567836,32.15,81508.11,0.0,-0.41606,0.00015,31.54565]
[1778089573826,32.14,81510.76,0.0,-0.41565,0.00015,31.53953]
[1778089575244,32.14,81510.76,0.0,-0.41565,0.00015,31.53953]
[1778089575253,32.14,81510.76,0.0,-0.41565,0.00015,31.53953]
[1778089575536,32.14,81509.72,0.0,-0.4158,0.00015,31.54177]
[1778089580537,32.14,81509.0,0.0,-0.4159,0.00015,31.54318]
[1778089585549,32.13,81502.28,0.0,-0.4169,0.00015,31.55761]
[1778089590602,32.13,81502.23,0.0,-0.41691,0.00015,31.55772]
[1778089595607,32.14,81497.55,0.0,-0.41761,0.00015,31.56476]
[1778089597594,32.14,81489.24,0.0,-0.41886,0.00015,31.58245]
[1778089602618,32.14,81490.26,0.0,-0.41872,0.00015,31.58043]
[1778089606732,32.15,81486.8,0.0,-0.41925,0.00015,31.58782]
[1778089607469,32.15,81483.62,0.0,-0.41972,0.00015,31.59444]
[1778089608274,32.15,81483.62,0.0,-0.41972,0.00015,31.59444]
[1778089608281,32.15,81483.62,0.0,-0.41972,0.00015,31.59444]
[1778089608491,32.15,81483.59,0.0,-0.41973,0.00015,31.59452]
[1778089608765,32.15,81483.59,0.0,-0.41973,0.00015,31.59452]
[1778089608797,32.15,81483.59,0.0,-0.41973,0.00015,31.59452]
[1778089609071,32.15,81483.59,0.0,-0.41973,0.00015,31.59454]
[1778089615219,32.15,81484.3,0.0,-0.41963,0.00015,31.59314]
[1778089617230,32.15,81474.22,0.0,-0.42115,0.00015,31.61392]
[1778089620148,32.15,81471.9,0.0,-0.4215,0.00015,31.61867]
[1778089620879,32.15,81471.9,0.0,-0.4215,0.00015,31.61867]
[1778089621066,32.15,81471.9,0.0,-0.4215,0.00015,31.61867]
[1778089621524,32.15,81460.68,0.0,-0.42319,0.00015,31.64108]
[1778089621672,32.15,81460.68,0.0,-0.42319,0.00015,31.64108]
[1778089622057,32.15,81460.68,0.0,-0.42319,0.00015,31.64108]
[1778089622348,32.15,81460.68,0.0,-0.42319,0.00015,31.64108]
[1778089622355,32.15,81460.68,0.0,-0.42319,0.00015,31.64108]
[1778089622529,32.15,81437.46,0.0,-0.42669,0.00015,31.68562]
[1778089622965,32.15,81437.46,0.0,-0.42669,0.00015,31.68562]
[1778089622995,32.15,81437.46,0.0,-0.42669,0.00015,31.68562]
[1778089623404,32.15,81437.46,0.0,-0.42669,0.00015,31.68562]
[1778089623532,32.15,81437.46,0.0,-0.42669,0.00015,31.68562]
[1778089623488,32.15,81420.52,0.0,-0.42925,0.00015,31.71654]
[1778089624021,32.15,81420.52,0.0,-0.42925,0.00015,31.71654]
[1778089624264,32.15,81420.52,0.0,-0.42925,0.00015,31.71654]
[1778089624436,32.15,81420.52,0.0,-0.42925,0.00015,31.71654]
[1778089624536,32.15,81420.52,0.0,-0.42925,0.00015,31.71654]
[1778089624602,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089624682,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089624762,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089624811,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089624937,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625161,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625185,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625213,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625251,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625279,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625306,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625460,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625484,32.15,81419.26,0.0,-0.42944,0.00015,31.71879]
[1778089625493,32.15,81418.58,0.0,-0.42955,0.00015,31.72]
[1778089625969,32.15,81418.58,0.0,-0.42955,0.00015,31.72]
[1778089625972,32.15,81418.58,0.0,-0.42955,0.00015,31.72]
[1778089626505,32.15,81420.68,0.0,-0.42923,0.00015,31.71626]
[1778089628735,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089628802,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089628916,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089628956,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629014,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629029,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629033,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629118,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629165,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629222,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629262,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629298,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629348,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629438,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629509,32.15,81415.81,0.0,-0.42997,0.00015,31.72493]
[1778089629580,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089629638,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089629701,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089629886,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089630135,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089630360,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089630479,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089630485,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089630537,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089630569,32.15,81395.43,0.0,-0.43305,0.00015,31.75996]
[1778089630521,32.16,81382.39,0.0,-0.43503,0.00015,31.78138]
[1778089630670,32.16,81382.39,0.0,-0.43503,0.00015,31.78138]
[1778089630679,32.16,81382.39,0.0,-0.43503,0.00015,31.78138]
[1778089630759,32.16,81382.39,0.0,-0.43503,0.00015,31.78138]
[1778089631228,32.16,81382.64,0.0,-0.43499,0.00015,31.78098]
[1778089631908,32.16,81382.64,0.0,-0.43499,0.00015,31.78098]
[1778089632580,32.16,81383.25,0.0,-0.4349,0.00015,31.78]
[1778089633881,32.16,81383.87,0.0,-0.4348,0.00015,31.779]
[1778089634325,32.16,81397.98,0.0,-0.43267,0.00015,31.75571]
[1778089635538,32.16,81411.63,0.0,-0.4306,0.00015,31.73229]
[1778089636160,32.16,81411.63,0.0,-0.4306,0.00015,31.73229]
[1778089636182,32.16,81411.63,0.0,-0.4306,0.00015,31.73229]
[1778089636482,32.16,81412.13,0.0,-0.43053,0.00015,31.73145]
[1778089637033,32.16,81412.13,0.0,-0.43053,0.00015,31.73145]
[1778089637039,32.16,81412.13,0.0,-0.43053,0.00015,31.73145]
[1778089637513,32.16,81412.13,0.0,-0.43053,0.00015,31.73145]
[1778089637536,32.16,81412.13,0.0,-0.43053,0.00015,31.73145]
[1778089637607,32.16,81419.56,0.0,-0.4294,0.00015,31.71834]
[1778089638880,32.16,81419.44,0.0,-0.42942,0.00015,31.71857]
[1778089638887,32.16,81419.44,0.0,-0.42942,0.00015,31.71857]
[1778089639285,32.16,81425.44,0.0,-0.42852,0.00015,31.7078]
[1778089640300,32.16,81437.42,0.0,-0.42671,0.00015,31.6858]
[1778089641638,32.16,81438.06,0.0,-0.42661,0.00015,31.68457]
[1778089641654,32.16,81438.06,0.0,-0.42661,0.00015,31.68457]
[1778089642305,32.16,81438.06,0.0,-0.42661,0.00015,31.68456]
[1778089642888,32.16,81438.06,0.0,-0.42661,0.00015,31.68456]
[1778089642897,32.16,81438.06,0.0,-0.42661,0.00015,31.68456]
[1778089643600,32.16,81437.9,0.0,-0.42663,0.00015,31.68485]
[1778089645784,32.16,81439.97,0.0,-0.42632,0.00015,31.68095]
[1778089645804,32.16,81439.97,0.0,-0.42632,0.00015,31.68095]
[1778089647212,32.15,81439.97,0.0,-0.42632,0.00015,31.68093]
[1778089647342,32.15,81439.77,0.0,-0.42634,0.00015,31.68129]
[1778089648706,32.15,81439.69,0.0,-0.42636,0.00015,31.68142]
[1778089649498,32.15,81439.69,0.0,-0.42636,0.00015,31.68142]
[1778089649514,32.15,81448.61,0.0,-0.42501,0.00015,31.6645]
[1778089651256,32.15,81449.14,0.0,-0.42493,0.00015,31.66345]
[1778089651480,32.15,81458.25,0.0,-0.42355,0.00015,31.64263]
[1778089654919,32.15,81458.29,0.0,-0.42354,0.00015,31.64253]
[1778089654951,32.15,81458.29,0.0,-0.42354,0.00015,31.64253]
[1778089655274,32.15,81458.29,0.0,-0.42354,0.00015,31.64253]
[1778089655284,32.15,81458.29,0.0,-0.42354,0.00015,31.64253]
[1778089655354,32.15,81459.77,0.0,-0.42332,0.00015,31.63962]
[1778089660481,32.15,81461.99,0.0,-0.42298,0.00015,31.63522]
[1778089661332,32.15,81462.78,0.0,-0.42286,0.00015,31.63366]
[1778089664243,32.15,81457.66,0.0,-0.42363,0.00015,31.64373]
[1778089664466,32.15,81457.66,0.0,-0.42363,0.00015,31.64372]
[1778089666477,32.15,81450.18,0.0,-0.42476,0.00015,31.65821]
[1778089671512,32.15,81451.5,0.0,-0.42456,0.00015,31.65562]
[1778089673155,32.15,81451.14,0.0,-0.42461,0.00015,31.6563]
[1778089673614,32.15,81443.02,0.0,-0.42583,0.00015,31.6718]
[1778089675509,32.15,81443.59,0.0,-0.42575,0.00015,31.6707]
[1778089675517,32.15,81443.59,0.0,-0.42575,0.00015,31.6707]
[1778089679547,32.14,81443.14,0.0,-0.42581,0.00015,31.67149]
[1778089679648,32.14,81442.87,0.0,-0.42585,0.00015,31.67198]
[1778089685612,32.14,81450.13,0.0,-0.42475,0.00015,31.65802]
[1778089685938,32.14,81450.13,0.0,-0.42475,0.00015,31.65802]
[1778089685965,32.14,81450.13,0.0,-0.42475,0.00015,31.65802]
[1778089687117,32.14,81451.94,0.0,-0.42447,0.00015,31.65453]
[1778089687224,32.14,81451.94,0.0,-0.42447,0.00015,31.65453]
[1778089687439,32.14,81451.94,0.0,-0.42447,0.00015,31.65453]
[1778089687479,32.14,81451.94,0.0,-0.42447,0.00015,31.65453]
[1778089687641,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089687800,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089687924,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688245,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688315,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688349,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688376,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688448,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688464,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688536,32.14,81454.56,0.0,-0.42408,0.00015,31.64944]
[1778089688666,32.14,81429.84,0.0,-0.42781,0.00015,31.69611]
[1778089688736,32.14,81429.84,0.0,-0.42781,0.00015,31.69611]
[1778089688738,32.14,81429.84,0.0,-0.42781,0.00015,31.69611]
[1778089688778,32.14,81429.84,0.0,-0.42781,0.00015,31.69611]
[1778089688787,32.14,81429.84,0.0,-0.42781,0.00015,31.69611]
[1778089688791,32.14,81429.84,0.0,-0.42781,0.00015,31.69611]
[1778089690598,32.14,81430.17,0.0,-0.42776,0.00015,31.69551]
[1778089690600,32.14,81430.17,0.0,-0.42776,0.00015,31.69551]
[1778089690625,32.14,81430.17,0.0,-0.42776,0.00015,31.69551]
[1778089690648,32.14,81423.81,0.0,-0.42872,0.00015,31.70707]
[1778089690983,32.14,81423.81,0.0,-0.42872,0.00015,31.70707]
[1778089691655,32.14,81423.46,0.0,-0.42877,0.00015,31.7077]
[1778089691711,32.14,81423.46,0.0,-0.42877,0.00015,31.7077]
[1778089691730,32.14,81423.46,0.0,-0.42877,0.00015,31.7077]
[1778089692663,32.14,81427.05,0.0,-0.42823,0.00015,31.70119]
[1778089693737,32.14,81431.44,0.0,-0.42757,0.00015,31.69315]
[1778089694678,32.14,81433.21,0.0,-0.4273,0.00015,31.68988]
[1778089695771,32.14,81433.66,0.0,-0.42723,0.00015,31.68904]
[1778089696692,32.14,81433.52,0.0,-0.42725,0.00015,31.68928]
[1778089701725,32.13,81438.79,0.0,-0.42645,0.00015,31.67938]
[1778089706763,32.13,81435.83,0.0,-0.42689,0.00015,31.68482]
[1778089712714,32.13,81437.31,0.0,-0.42666,0.00015,31.68198]
[1778089717415,32.12,81443.48,0.0,-0.42572,0.00015,31.66716]
[1778089717439,32.12,81443.48,0.0,-0.42572,0.00015,31.66716]
[1778089717973,32.12,81445.91,0.0,-0.42535,0.00015,31.6625]
[1778089718045,32.12,81446.27,0.0,-0.42529,0.00015,31.6618]
[1778089724073,32.12,81444.33,0.0,-0.42558,0.00015,31.66544]
[1778089724703,32.12,81444.18,0.0,-0.4256,0.00015,31.66571]
[1778089729720,32.12,81446.91,0.0,-0.42519,0.00015,31.66046]
[1778089731243,32.12,81446.23,0.0,-0.42529,0.00015,31.66174]
[1778089731606,32.12,81446.91,0.0,-0.42519,0.00015,31.66042]
[1778089732011,32.12,81437.6,0.0,-0.42659,0.00015,31.67803]
[1778089736971,32.12,81433.91,0.0,-0.42715,0.00015,31.68483]
[1778089742094,32.11,81432.99,0.0,-0.42728,0.00015,31.68649]
[1778089748051,32.11,81429.09,0.0,-0.42787,0.00015,31.69363]
[1778089753086,32.11,81429.78,0.0,-0.42776,0.00015,31.69233]
[1778089758121,32.11,81427.18,0.0,-0.42815,0.00015,31.69707]
[1778089763157,32.11,81425.79,0.0,-0.42836,0.00015,31.69958]
[1778089767186,32.11,81436.12,0.0,-0.4268,0.00015,31.68054]
[1778089772219,32.11,81437.51,0.0,-0.42658,0.00015,31.67472]
[1778089777540,32.1,81442.17,0.0,-0.42587,0.00015,31.6659]
[1778089779694,32.1,81431.81,0.0,-0.42743,0.00015,31.68524]
[1778089785310,32.1,81431.02,0.0,-0.42755,0.00015,31.68663]
[1778089792358,32.1,81431.55,0.0,-0.42747,0.00015,31.6856]
[1778089797395,32.1,81436.81,0.0,-0.42667,0.00015,31.67578]
[1778089802430,32.09,81440.6,0.0,-0.42609,0.00015,31.66859]
[1778089807745,32.09,81435.42,0.0,-0.42687,0.00015,31.67825]
[1778089810350,32.09,81426.95,0.0,-0.42815,0.00015,31.69386]
[1778089814525,32.09,81416.91,0.0,-0.42967,0.00015,31.71194]
[1778089817706,32.09,81415.46,0.0,-0.42989,0.00015,31.71454]
[1778089823554,32.09,81419.48,0.0,-0.42929,0.00015,31.70742]
[1778089823647,32.09,81431.19,0.0,-0.42751,0.00015,31.68614]
[1778089825650,32.09,81431.23,0.0,-0.42751,0.00015,31.68606]
[1778089831352,32.09,81435.57,0.0,-0.42685,0.00015,31.67798]
[1778089831589,32.09,81435.57,0.0,-0.42685,0.00015,31.67798]
[1778089831757,32.09,81442.95,0.0,-0.42572,0.00015,31.66094]
[1778089833781,32.09,81446.23,0.0,-0.42523,0.00015,31.65466]
[1778089833810,32.09,81446.23,0.0,-0.42523,0.00015,31.65466]
[1778089834306,32.09,81448.94,0.0,-0.42482,0.00015,31.64946]
[1778089834657,32.09,81449.24,0.0,-0.42477,0.00015,31.64887]
[1778089835404,32.09,81449.24,0.0,-0.42477,0.00015,31.64887]
[1778089835435,32.09,81449.24,0.0,-0.42477,0.00015,31.64887]
[1778089835797,32.09,81449.24,0.0,-0.42477,0.00015,31.64887]
[1778089836731,32.09,81441.91,0.0,-0.42588,0.00015,31.66285]
[1778089841740,32.09,81444.31,0.0,-0.42551,0.00015,31.65824]
[1778089846754,32.09,81446.61,0.0,-0.42516,0.00015,31.65377]
[1778089851763,32.08,81445.98,0.0,-0.42525,0.00015,31.65492]
[1778089856777,32.08,81443.86,0.0,-0.42557,0.00015,31.65891]
[1778089860433,32.08,81444.6,0.0,-0.42545,0.00015,31.65744]
[1778089860849,32.08,81445.14,0.0,-0.42537,0.00015,31.6564]
[1778089863866,32.08,81435.31,0.0,-0.42685,0.00015,31.67493]
[1778089868901,32.08,81440.32,0.0,-0.42609,0.00015,31.66548]
[1778089873936,32.08,81438.09,0.0,-0.42643,0.00015,31.66962]
[1778089878972,32.07,81434.24,0.0,-0.42701,0.00015,31.67676]
[1778089885013,32.07,81435.06,0.0,-0.42688,0.00015,31.67519]
[1778089890336,32.07,81430.85,0.0,-0.42751,0.00015,31.68298]
[1778089896090,32.07,81425.27,0.0,-0.42836,0.00015,31.69007]
[1778089901125,32.07,81425.31,0.0,-0.42835,0.00015,31.68999]
[1778089906160,32.07,81424.96,0.0,-0.4284,0.00015,31.69061]
[1778089911198,32.07,81425.7,0.0,-0.42829,0.00015,31.68923]
[1778089914449,32.07,81416.0,0.0,-0.42976,0.00015,31.70668]
[1778089917524,32.07,81425.62,0.0,-0.4283,0.00015,31.68936]
[1778089917942,32.07,81425.62,0.0,-0.4283,0.00015,31.68936]
[1778089918151,32.07,81425.62,0.0,-0.4283,0.00015,31.68936]
[1778089918151,32.07,81425.62,0.0,-0.4283,0.00015,31.68936]
[1778089918269,32.07,81425.62,0.0,-0.4283,0.00015,31.68936]
[1778089918733,32.07,81425.62,0.0,-0.4283,0.00015,31.68936]
[1778089918886,32.07,81425.62,0.0,-0.4283,0.00015,31.68936]
[1778089918903,32.07,81436.37,0.0,-0.42667,0.00015,31.66951]
[1778089919667,32.07,81436.37,0.0,-0.42667,0.00015,31.66951]
[1778089919702,32.07,81436.37,0.0,-0.42667,0.00015,31.66951]
[1778089919746,32.07,81445.89,0.0,-0.42523,0.00015,31.65147]
[1778089920828,32.07,81445.89,0.0,-0.42523,0.00015,31.65147]
[1778089920833,32.07,81445.89,0.0,-0.42523,0.00015,31.65147]
[1778089920861,32.07,81446.46,0.0,-0.42514,0.00015,31.65037]
[1778089921114,32.07,81446.46,0.0,-0.42514,0.00015,31.65037]
[1778089921562,32.07,81446.2,0.0,-0.42518,0.00015,31.65086]
[1778089926715,32.07,81444.86,0.0,-0.42538,0.00015,31.65341]
[1778089927173,32.07,81445.47,0.0,-0.42529,0.00015,31.65223]
[1778089927903,32.07,81442.9,0.0,-0.42568,0.00015,31.65713]
[1778089928130,32.07,81442.9,0.0,-0.42568,0.00015,31.65713]
[1778089928316,32.07,81442.61,0.0,-0.42572,0.00015,31.65767]
[1778089929906,32.07,81442.61,0.0,-0.42572,0.00015,31.65767]
[1778089936372,32.06,81431.09,0.0,-0.42746,0.00015,31.6792]
[1778089939727,32.06,81422.57,0.0,-0.42875,0.00015,31.69477]
[1778089946444,32.06,81424.81,0.0,-0.42841,0.00015,31.69073]
[1778089951782,32.06,81424.29,0.0,-0.42849,0.00015,31.69168]
[1778089957521,32.07,81425.48,0.0,-0.42831,0.00015,31.68639]
[1778089962556,32.07,81428.48,0.0,-0.42785,0.00015,31.6809]
[1778089967591,32.07,81428.25,0.0,-0.42789,0.00015,31.68131]
[1778089970754,32.07,81427.06,0.0,-0.42807,0.00015,31.6835]
[1778089970934,32.07,81427.08,0.0,-0.42806,0.00015,31.68346]
[1778089971882,32.07,81436.82,0.0,-0.42659,0.00015,31.66542]
[1778089972231,32.07,81436.82,0.0,-0.42659,0.00015,31.66542]
[1778089972269,32.07,81436.82,0.0,-0.42659,0.00015,31.66542]
[1778089973341,32.07,81442.53,0.0,-0.42572,0.00015,31.65464]
[1778089973842,32.07,81442.0,0.0,-0.4258,0.00015,31.65564]
[1778089979671,32.06,81441.12,0.0,-0.42593,0.00015,31.65725]
[1778089985717,32.06,81438.05,0.0,-0.42639,0.00015,31.66297]
[1778089989328,32.06,81438.02,0.0,-0.4264,0.00015,31.663]
[1778089989555,32.06,81438.02,0.0,-0.4264,0.00015,31.663]
[1778089989591,32.06,81438.02,0.0,-0.4264,0.00015,31.663]
[1778089991037,32.06,81425.72,0.0,-0.42826,0.00015,31.68577]
[1778089991570,32.06,81425.72,0.0,-0.42826,0.00015,31.68577]
[1778089991597,32.06,81425.72,0.0,-0.42826,0.00015,31.68577]
[1778089993773,32.06,81423.69,0.0,-0.42857,0.00015,31.68948]
[1778089998808,32.06,81423.55,0.0,-0.42859,0.00015,31.68977]
[1778089999649,32.06,81423.55,0.0,-0.42859,0.00015,31.68977]
[1778089999822,32.06,81424.02,0.0,-0.42852,0.00015,31.68892]
[1778090004850,32.06,81427.45,0.0,-0.428,0.00015,31.68269]
[1778090006610,32.06,81421.11,0.0,-0.42896,0.00015,31.69421]
[1778090006968,32.06,81419.78,0.0,-0.42917,0.00015,31.69661]
[1778090011785,32.06,81422.91,0.0,-0.42869,0.00015,31.691]
[1778090011902,32.06,81423.02,0.0,-0.42867,0.00015,31.68766]
[1778090014948,32.06,81411.55,0.0,-0.43041,0.00015,31.70815]
[1778090015095,32.06,81411.55,0.0,-0.43041,0.00015,31.70815]
[1778090015375,32.06,81411.55,0.0,-0.43041,0.00015,31.70815]
[1778090015627,32.06,81411.55,0.0,-0.43041,0.00015,31.70815]
[1778090015934,32.07,81411.36,0.0,-0.43044,0.00015,31.70852]
[1778090016937,32.07,81398.37,0.0,-0.43242,0.00015,31.73096]
[1778090017151,32.07,81398.37,0.0,-0.43242,0.00015,31.73096]
[1778090017277,32.07,81398.37,0.0,-0.43242,0.00015,31.73096]
[1778090017315,32.07,81398.37,0.0,-0.43242,0.00015,31.73096]
[1778090017902,32.07,81398.37,0.0,-0.43242,0.00015,31.73096]
[1778090018008,32.07,81399.87,0.0,-0.43219,0.00015,31.72842]
[1778090023033,32.07,81395.98,0.0,-0.43278,0.00015,31.73503]
[1778090028057,32.07,81395.32,0.0,-0.43289,0.00015,31.73619]
[1778090029059,32.07,81394.65,0.0,-0.43299,0.00015,31.73733]
[1778090029297,32.07,81394.65,0.0,-0.43299,0.00015,31.73733]
[1778090030336,32.07,81394.44,0.0,-0.43302,0.00015,31.73771]
[1778090030365,32.07,81394.44,0.0,-0.43302,0.00015,31.73771]
[1778090031036,32.07,81405.33,0.0,-0.43137,0.00015,31.71915]
[1778090031088,32.07,81405.33,0.0,-0.43137,0.00015,31.71915]
[1778090032043,32.07,81408.75,0.0,-0.43085,0.00015,31.71321]
[1778090032090,32.07,81408.75,0.0,-0.43085,0.00015,31.71321]
[1778090032135,32.07,81408.75,0.0,-0.43085,0.00015,31.71321]
[1778090032940,32.07,81408.75,0.0,-0.43085,0.00015,31.71321]
[1778090034064,32.07,81414.72,0.0,-0.42994,0.00015,31.70271]
[1778090034079,32.07,81415.67,0.0,-0.4298,0.00015,31.70102]
[1778090038820,32.07,81420.32,0.0,-0.42909,0.00015,31.69272]
[1778090038848,32.07,81420.32,0.0,-0.42909,0.00015,31.69272]
[1778090039241,32.07,81417.47,0.0,-0.42953,0.00015,31.69784]
[1778090039274,32.07,81417.47,0.0,-0.42953,0.00015,31.69784]
[1778090041161,32.07,81419.54,0.0,-0.42921,0.00015,31.69414]
[1778090041561,32.07,81419.54,0.0,-0.42921,0.00015,31.69414]
[1778090042003,32.07,81419.76,0.0,-0.42918,0.00015,31.69375]
[1778090042238,32.07,81419.76,0.0,-0.42918,0.00015,31.69375]
[1778090042327,32.07,81419.76,0.0,-0.42918,0.00015,31.69375]
[1778090042355,32.07,81419.76,0.0,-0.42918,0.00015,31.69375]
[1778090042843,32.07,81419.76,0.0,-0.42918,0.00015,31.69375]
[1778090042996,32.07,81433.95,0.0,-0.42703,0.00015,31.66783]
[1778090045117,32.07,81440.89,0.0,-0.42598,0.00015,31.6548]
[1778090047577,32.07,81440.89,0.0,-0.42598,0.00015,31.65478]
[1778090047610,32.07,81440.89,0.0,-0.42598,0.00015,31.65478]
[1778090048202,32.07,81440.22,0.0,-0.42608,0.00015,31.65604]
[1778090049009,32.07,81438.96,0.0,-0.42627,0.00015,31.6584]
[1778090054015,32.07,81436.34,0.0,-0.42666,0.00015,31.6633]
[1778090059026,32.07,81437.79,0.0,-0.42644,0.00015,31.66054]
[1778090064045,32.07,81436.63,0.0,-0.42662,0.00015,31.66268]
[1778090069072,32.07,81437.52,0.0,-0.42648,0.00015,31.66098]
[1778090074097,32.06,81434.59,0.0,-0.42691,0.00015,31.66327]
[1778090079111,32.06,81433.11,0.0,-0.42714,0.00015,31.66599]
[1778090084112,32.06,81436.21,0.0,-0.42666,0.00015,31.66019]
[1778090089136,32.06,81441.08,0.0,-0.42592,0.00015,31.65098]
[1778090094157,32.06,81436.6,0.0,-0.4266,0.00015,31.65938]
[1778090099178,32.06,81439.57,0.0,-0.42615,0.00015,31.65377]
[1778090102755,32.06,81439.34,0.0,-0.42618,0.00015,31.65419]
[1778090102765,32.06,81439.34,0.0,-0.42618,0.00015,31.65419]
[1778090102847,32.06,81439.38,0.0,-0.42618,0.00015,31.65411]
[1778090105777,32.06,81440.53,0.0,-0.426,0.00015,31.65193]
[1778090105826,32.06,81440.52,0.0,-0.426,0.00015,31.65191]
[1778090106869,32.06,81440.52,0.0,-0.426,0.00015,31.65191]
[1778090106970,32.06,81441.67,0.0,-0.42583,0.00015,31.64973]
[1778090112010,32.06,81441.28,0.0,-0.42588,0.00015,31.65045]
[1778090117681,32.06,81441.75,0.0,-0.42581,0.00015,31.64953]
[1778090119488,32.06,81440.94,0.0,-0.42593,0.00015,31.65107]
[1778090120088,32.05,81449.77,0.0,-0.4246,0.00015,31.63414]
[1778090120825,32.05,81449.77,0.0,-0.4246,0.00015,31.63414]
[1778090120860,32.05,81449.77,0.0,-0.4246,0.00015,31.63414]
[1778090121035,32.05,81449.77,0.0,-0.4246,0.00015,31.63414]
[1778090121110,32.05,81453.66,0.0,-0.42401,0.00015,31.62657]
[1778090121200,32.05,81453.66,0.0,-0.42401,0.00015,31.62657]
[1778090122079,32.05,81449.45,0.0,-0.42464,0.00015,31.63474]
[1778090127074,32.05,81446.79,0.0,-0.42504,0.00015,31.63983]
[1778090127751,32.05,81446.32,0.0,-0.42511,0.00015,31.64072]
[1778090128826,32.05,81446.32,0.0,-0.42511,0.00015,31.64072]
[1778090129085,32.05,81446.04,0.0,-0.42516,0.00015,31.64125]
[1778090130126,32.05,81436.2,0.0,-0.42664,0.00015,31.65989]
[1778090130801,32.05,81436.2,0.0,-0.42664,0.00015,31.65989]
[1778090131067,32.05,81426.35,0.0,-0.42813,0.00015,31.67497]
[1778090133116,32.05,81417.41,0.0,-0.42949,0.00015,31.69111]
[1778090133990,32.05,81417.41,0.0,-0.42949,0.00015,31.69111]
[1778090134001,32.05,81417.41,0.0,-0.42949,0.00015,31.69111]
[1778090134085,32.05,81417.62,0.0,-0.42945,0.00015,31.69071]
[1778090138579,32.04,81418.25,0.0,-0.42935,0.00015,31.68945]
[1778090143105,32.04,81413.38,0.0,-0.43008,0.00015,31.69797]
[1778090145880,32.04,81421.57,0.0,-0.42883,0.00015,31.68327]
[1778090150915,32.04,81425.14,0.0,-0.42829,0.00015,31.67686]
[1778090155950,32.04,81425.9,0.0,-0.42818,0.00015,31.67553]
[1778090160988,32.05,81425.54,0.0,-0.42824,0.00015,31.67629]
[1778090166024,32.04,81424.56,0.0,-0.42839,0.00015,31.67805]
[1778090167541,32.04,81425.7,0.0,-0.42822,0.00015,31.67599]
[1778090167549,32.04,81425.7,0.0,-0.42822,0.00015,31.67599]
[1778090168173,32.05,81431.27,0.0,-0.42738,0.00015,31.66578]
[1778090173199,32.05,81435.68,0.0,-0.42671,0.00015,31.65762]
[1778090173598,32.05,81438.88,0.0,-0.42623,0.00015,31.65161]
[1778090173623,32.05,81438.88,0.0,-0.42623,0.00015,31.65161]
[1778090174413,32.05,81438.67,0.0,-0.42626,0.00015,31.65201]
[1778090174421,32.05,81438.67,0.0,-0.42626,0.00015,31.65201]
[1778090175162,32.05,81438.82,0.0,-0.42624,0.00015,31.65173]
[1778090175641,32.05,81438.82,0.0,-0.42624,0.00015,31.65173]
[1778090176199,32.05,81440.16,0.0,-0.42603,0.00015,31.64921]
[1778090182138,32.04,81441.04,0.0,-0.42589,0.00015,31.64741]
[1778090183266,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090183503,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090183742,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090183940,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090183963,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090184013,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090184035,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090184063,32.04,81441.08,0.0,-0.42588,0.00015,31.64731]
[1778090184151,32.04,81442.75,0.0,-0.42563,0.00015,31.6441]
[1778090184401,32.04,81442.75,0.0,-0.42563,0.00015,31.6441]
[1778090184422,32.04,81442.75,0.0,-0.42563,0.00015,31.6441]
[1778090184613,32.04,81442.75,0.0,-0.42563,0.00015,31.6441]
[1778090184691,32.04,81442.75,0.0,-0.42563,0.00015,31.6441]
[1778090184720,32.04,81442.75,0.0,-0.42563,0.00015,31.6441]
[1778090185159,32.04,81459.0,0.0,-0.42317,0.00015,31.61252]
[1778090185757,32.04,81459.0,0.0,-0.42317,0.00015,31.61252]
[1778090185776,32.04,81459.0,0.0,-0.42317,0.00015,31.61252]
[1778090187044,32.04,81464.07,0.0,-0.4224,0.00015,31.60242]
[1778090187051,32.04,81464.07,0.0,-0.4224,0.00015,31.60242]
[1778090187175,32.04,81464.83,0.0,-0.42229,0.00015,31.6009]
[1778090187325,32.04,81464.83,0.0,-0.42229,0.00015,31.6009]
[1778090188179,32.04,81465.95,0.0,-0.42212,0.00015,31.59865]
[1778090191826,32.04,81473.15,0.0,-0.42102,0.00015,31.5809]
[1778090192207,32.04,81473.53,0.0,-0.42096,0.00015,31.58012]
[1778090193227,32.04,81474.6,0.0,-0.4208,0.00015,31.57793]
[1778090195355,32.04,81480.86,0.0,-0.41986,0.00015,31.56498]
[1778090195371,32.04,81480.86,0.0,-0.41986,0.00015,31.56498]
[1778090195493,32.04,81480.86,0.0,-0.41986,0.00015,31.56498]
[1778090195528,32.04,81480.86,0.0,-0.41986,0.00015,31.56498]
[1778090196782,32.04,81483.06,0.0,-0.41952,0.00015,31.56035]
[1778090196801,32.04,81483.06,0.0,-0.41952,0.00015,31.56035]
[1778090197880,32.04,81486.6,0.0,-0.41899,0.00015,31.55292]
[1778090197919,32.04,81487.96,0.0,-0.41878,0.00015,31.54999]
[1778090203285,32.04,81488.52,0.0,-0.41869,0.00015,31.54871]
[1778090207387,32.03,81487.74,0.0,-0.4188,0.00015,31.55028]
[1778090207408,32.03,81487.74,0.0,-0.4188,0.00015,31.55028]
[1778090207992,32.03,81487.74,0.0,-0.4188,0.00015,31.55028]
[1778090208011,32.03,81488.81,0.0,-0.41864,0.00015,31.548]
[1778090213780,32.03,81490.93,0.0,-0.41831,0.00015,31.54342]
[1778090219400,32.03,81492.07,0.0,-0.41813,0.00015,31.54088]
[1778090223518,32.02,81501.98,0.0,-0.41663,0.00015,31.51942]
[1778090229483,32.02,81501.53,0.0,-0.41669,0.00015,31.52031]
[1778090234248,32.02,81492.89,0.0,-0.41799,0.00015,31.53887]
[1778090236293,32.02,81485.95,0.0,-0.41904,0.00015,31.55356]
[1778090237585,32.02,81479.15,0.0,-0.42007,0.00015,31.56775]
[1778090238186,32.02,81475.32,0.0,-0.42065,0.00015,31.57567]
[1778090240362,32.02,81468.97,0.0,-0.42161,0.00015,31.58865]
[1778090240381,32.02,81468.97,0.0,-0.42161,0.00015,31.58865]
[1778090242395,32.02,81468.98,0.0,-0.4216,0.00015,31.58862]
[1778090244402,32.02,81468.42,0.0,-0.42169,0.00015,31.58975]
[1778090245070,32.02,81467.72,0.0,-0.42179,0.00015,31.59116]
[1778090251015,32.02,81469.11,0.0,-0.42158,0.00015,31.58832]
[1778090251202,32.02,81468.6,0.0,-0.42165,0.00015,31.58619]
[1778090253185,32.02,81480.87,0.0,-0.41979,0.00015,31.56091]
[1778090256761,32.01,81484.8,0.0,-0.4192,0.00015,31.55265]
[1778090256794,32.01,81484.8,0.0,-0.4192,0.00015,31.55265]
[1778090258554,32.01,81484.96,0.0,-0.41917,0.00015,31.55229]
[1778090258592,32.01,81485.26,0.0,-0.41913,0.00015,31.55164]
[1778090263723,32.01,81483.55,0.0,-0.41938,0.00015,31.55517]
[1778090268001,32.01,81482.31,0.0,-0.41956,0.00015,31.55771]
[1778090268225,32.01,81482.38,0.0,-0.41955,0.00015,31.55755]
[1778090269834,32.01,81473.51,0.0,-0.4209,0.00015,31.57594]
[1778090274849,32.01,81472.18,0.0,-0.4211,0.00015,31.57868]
[1778090279861,32.01,81472.29,0.0,-0.42108,0.00015,31.57846]
[1778090280813,32.01,81468.52,0.0,-0.42165,0.00015,31.58614]
[1778090281240,32.01,81466.84,0.0,-0.42191,0.00015,31.58954]
[1778090286261,32.01,81467.97,0.0,-0.42173,0.00015,31.58724]
[1778090291272,32.01,81467.8,0.0,-0.42176,0.00015,31.58756]
[1778090296282,32.01,81468.04,0.0,-0.42172,0.00015,31.58704]
[1778090301290,32.01,81464.26,0.0,-0.42229,0.00015,31.59463]
[1778090306300,32.01,81468.99,0.0,-0.42157,0.00015,31.58506]
[1778090311303,32.01,81469.43,0.0,-0.42151,0.00015,31.58416]
[1778090316303,32.01,81470.87,0.0,-0.42128,0.00015,31.57807]
[1778090321312,32.01,81471.79,0.0,-0.42114,0.00015,31.57619]
[1778090326315,32.01,81471.65,0.0,-0.42116,0.00015,31.57648]
[1778090331321,32.01,81472.13,0.0,-0.42109,0.00015,31.57551]
[1778090336350,32.01,81468.56,0.0,-0.42163,0.00015,31.5828]
[1778090341379,32.01,81463.4,0.0,-0.42242,0.00015,31.59322]
[1778090346394,32.01,81458.69,0.0,-0.42313,0.00015,31.60261]
[1778090351404,32.01,81458.15,0.0,-0.42321,0.00015,31.60368]
[1778090356426,32.01,81456.62,0.0,-0.42344,0.00015,31.60673]
[1778090361428,32.01,81460.31,0.0,-0.42289,0.00015,31.59944]
[1778090366450,32.01,81457.87,0.0,-0.42326,0.00015,31.60433]
[1778090371459,32.01,81458.08,0.0,-0.42322,0.00015,31.60077]
[1778090376487,32.01,81458.15,0.0,-0.42321,0.00015,31.60064]
[1778090381501,32.01,81458.7,0.0,-0.42313,0.00015,31.59955]
[1778090386508,32.01,81455.47,0.0,-0.42362,0.00015,31.60591]
[1778090391517,32.01,81451.65,0.0,-0.42419,0.00015,31.61336]
[1778090392028,32.01,81451.65,0.0,-0.42419,0.00015,31.61336]
[1778090392042,32.01,81451.65,0.0,-0.42419,0.00015,31.61336]
[1778090392069,32.01,81451.65,0.0,-0.42419,0.00015,31.61336]
[1778090392075,32.01,81451.87,0.0,-0.42416,0.00015,31.61292]
[1778090394048,32.01,81451.87,0.0,-0.42416,0.00015,31.61292]
[1778090394149,32.01,81450.77,0.0,-0.42433,0.00015,31.61505]
[1778090399782,32.01,81454.33,0.0,-0.42378,0.00015,31.60805]
[1778090406296,32.01,81459.17,0.0,-0.42305,0.00015,31.59844]
[1778090407139,32.01,81463.88,0.0,-0.42233,0.00015,31.58902]
[1778090407145,32.01,81463.88,0.0,-0.42233,0.00015,31.58902]
[1778090407236,32.01,81464.25,0.0,-0.42228,0.00015,31.58828]
[1778090409241,32.01,81464.25,0.0,-0.42228,0.00015,31.58828]
[1778090409410,32.01,81463.89,0.0,-0.42233,0.00015,31.589]
[1778090414425,32.01,81470.33,0.0,-0.42135,0.00015,31.57597]
[1778090419445,32.01,81468.63,0.0,-0.42161,0.00015,31.57944]
[1778090421624,32.01,81468.15,0.0,-0.42169,0.00015,31.58042]
[1778090423309,32.01,81472.57,0.0,-0.42102,0.00015,31.57141]
[1778090423325,32.01,81472.57,0.0,-0.42102,0.00015,31.57141]
[1778090424396,32.01,81478.22,0.0,-0.42016,0.00015,31.55977]
[1778090424436,32.0,81477.43,0.0,-0.42028,0.00015,31.56137]
[1778090429465,32.0,81470.3,0.0,-0.42135,0.00015,31.57589]
[1778090429381,32.0,81462.75,0.0,-0.42249,0.00015,31.59111]
[1778090430159,32.0,81462.75,0.0,-0.42249,0.00015,31.59111]
[1778090430165,32.0,81462.75,0.0,-0.42249,0.00015,31.59111]
[1778090430471,32.0,81461.68,0.0,-0.42265,0.00015,31.59326]
[1778090435494,32.0,81463.71,0.0,-0.42234,0.00015,31.58603]
[1778090440503,32.0,81465.22,0.0,-0.42211,0.00015,31.58299]
[1778090445513,32.0,81465.27,0.0,-0.4221,0.00015,31.5829]
[1778090450529,32.0,81461.18,0.0,-0.42272,0.00015,31.59109]
[1778090451262,32.0,81461.18,0.0,-0.42272,0.00015,31.59109]
[1778090451503,32.0,81463.46,0.0,-0.42238,0.00015,31.58653]
[1778090452432,32.0,81471.09,0.0,-0.42122,0.00015,31.57106]
[1778090452719,32.0,81471.09,0.0,-0.42122,0.00015,31.57106]
[1778090452749,32.0,81471.09,0.0,-0.42122,0.00015,31.57106]
[1778090453059,32.0,81471.09,0.0,-0.42122,0.00015,31.57106]
[1778090454746,32.0,81474.95,0.0,-0.42064,0.00015,31.56313]
[1778090454757,32.0,81474.95,0.0,-0.42064,0.00015,31.56313]
[1778090461115,32.0,81467.5,0.0,-0.42176,0.00015,31.57831]
[1778090466150,32.0,81467.99,0.0,-0.42169,0.00015,31.57729]
[1778090472193,32.0,81466.86,0.0,-0.42185,0.00015,31.57955]
[1778090477228,32.0,81463.89,0.0,-0.4223,0.00015,31.58551]
[1778090483285,31.99,81464.59,0.0,-0.4222,0.00015,31.58408]
[1778090484503,31.99,81464.59,0.0,-0.4222,0.00015,31.58408]
[1778090484524,31.99,81464.59,0.0,-0.4222,0.00015,31.58408]
[1778090485084,31.99,81464.15,0.0,-0.42226,0.00015,31.58496]
[1778090485284,31.99,81465.33,0.0,-0.42208,0.00015,31.58258]
[1778090490319,31.99,81466.52,0.0,-0.4219,0.00015,31.58018]
[1778090495354,31.99,81465.51,0.0,-0.42205,0.00015,31.57906]
[1778090500106,31.99,81468.57,0.0,-0.42159,0.00015,31.57287]
[1778090500139,31.99,81468.57,0.0,-0.42159,0.00015,31.57287]
[1778090501263,31.99,81468.57,0.0,-0.42159,0.00015,31.57287]
[1778090501268,31.99,81468.57,0.0,-0.42159,0.00015,31.57287]
[1778090501352,31.99,81468.57,0.0,-0.42159,0.00015,31.57287]
[1778090501409,31.99,81469.86,0.0,-0.42139,0.00015,31.57022]
[1778090503590,31.99,81470.12,0.0,-0.42135,0.00015,31.56966]
[1778090503806,31.99,81470.12,0.0,-0.42135,0.00015,31.56966]
[1778090504417,31.99,81470.97,0.0,-0.42122,0.00015,31.5679]
[1778090505073,31.99,81470.97,0.0,-0.42122,0.00015,31.5679]
[1778090505293,31.99,81470.97,0.0,-0.42122,0.00015,31.5679]
[1778090505329,31.99,81470.97,0.0,-0.42122,0.00015,31.5679]
[1778090505489,31.99,81484.72,0.0,-0.41913,0.00015,31.53935]
[1778090506807,31.99,81484.5,0.0,-0.41917,0.00015,31.53981]
[1778090509369,31.99,81482.6,0.0,-0.41945,0.00015,31.54379]
[1778090509372,31.99,81482.6,0.0,-0.41945,0.00015,31.54379]
[1778090509452,31.99,81482.6,0.0,-0.41945,0.00015,31.54378]
[1778090513538,31.99,81482.89,0.0,-0.41941,0.00015,31.54315]
[1778090516504,31.99,81478.67,0.0,-0.42004,0.00015,31.55193]
[1778090521509,31.99,81481.15,0.0,-0.41967,0.00015,31.54672]
[1778090525566,31.99,81489.71,0.0,-0.41837,0.00015,31.52862]
[1778090530579,31.99,81494.41,0.0,-0.41766,0.00015,31.51856]
[1778090535593,31.99,81493.66,0.0,-0.41777,0.00015,31.52019]
[1778090536514,31.99,81485.99,0.0,-0.41893,0.00015,31.53653]
[1778090541514,31.99,81485.49,0.0,-0.41901,0.00015,31.53758]
[1778090545744,31.99,81486.28,0.0,-0.41889,0.00015,31.53588]
[1778090546600,31.99,81486.48,0.0,-0.41886,0.00015,31.53545]
[1778090547765,31.99,81486.94,0.0,-0.41879,0.00015,31.53447]
[1778090547770,31.99,81486.94,0.0,-0.41879,0.00015,31.53447]
[1778090552589,31.99,81471.67,0.0,-0.42109,0.00015,31.5631]
[1778090554191,31.99,81471.63,0.0,-0.4211,0.00015,31.5632]
[1778090554550,31.99,81471.63,0.0,-0.4211,0.00015,31.5632]
[1778090554615,31.99,81471.08,0.0,-0.42118,0.00015,31.56433]
[1778090554914,31.99,81471.08,0.0,-0.42118,0.00015,31.56433]
[1778090554962,31.99,81460.79,0.0,-0.42275,0.00015,31.58516]
[1778090555914,31.99,81460.79,0.0,-0.42275,0.00015,31.58516]
[1778090555924,31.99,81460.79,0.0,-0.42275,0.00015,31.58516]
[1778090556621,31.99,81460.85,0.0,-0.42274,0.00015,31.58504]
[1778090557509,31.99,81460.85,0.0,-0.42274,0.00015,31.58504]
[1778090557523,31.99,81460.85,0.0,-0.42274,0.00015,31.58504]
[1778090557594,31.99,81459.52,0.0,-0.42294,0.00015,31.5877]
[1778090557885,31.99,81459.52,0.0,-0.42294,0.00015,31.5877]
[1778090558178,31.99,81451.23,0.0,-0.4242,0.00015,31.60406]
[1778090558675,31.99,81451.23,0.0,-0.4242,0.00015,31.60406]
[1778090558689,31.99,81451.23,0.0,-0.4242,0.00015,31.60406]
[1778090558854,31.99,81451.23,0.0,-0.4242,0.00015,31.60406]
[1778090559566,31.99,81450.29,0.0,-0.42434,0.00015,31.60591]
[1778090559944,31.99,81450.29,0.0,-0.42434,0.00015,31.60591]
[1778090560026,31.99,81451.76,0.0,-0.42412,0.00015,31.60304]
[1778090565542,31.99,81452.66,0.0,-0.42398,0.00015,31.60129]
[1778090570688,31.99,81452.62,0.0,-0.42399,0.00015,31.60138]
[1778090575916,31.99,81451.1,0.0,-0.42422,0.00015,31.60436]
[1778090580951,31.99,81450.12,0.0,-0.42437,0.00015,31.60626]
[1778090586034,31.99,81453.7,0.0,-0.42382,0.00015,31.59924]
[1778090586203,31.99,81453.7,0.0,-0.42382,0.00015,31.59924]
[1778090586293,31.99,81461.54,0.0,-0.42263,0.00015,31.5837]
[1778090587088,31.99,81461.54,0.0,-0.42263,0.00015,31.5837]
[1778090587113,31.99,81461.54,0.0,-0.42263,0.00015,31.5837]
[1778090587210,31.99,81471.25,0.0,-0.42116,0.00015,31.56406]
[1778090588250,31.99,81471.25,0.0,-0.42116,0.00015,31.56406]
[1778090588257,31.99,81471.25,0.0,-0.42116,0.00015,31.56406]
[1778090588619,31.99,81471.25,0.0,-0.42116,0.00015,31.56406]
[1778090588358,31.99,81472.57,0.0,-0.42096,0.00015,31.56137]
[1778090589625,31.99,81473.64,0.0,-0.4208,0.00015,31.55919]
[1778090595404,31.99,81474.21,0.0,-0.42072,0.00015,31.5581]
[1778090598827,31.99,81474.37,0.0,-0.4207,0.00015,31.55778]
[1778090598848,31.99,81474.37,0.0,-0.4207,0.00015,31.55778]
[1778090599584,31.99,81474.37,0.0,-0.4207,0.00015,31.55778]
[1778090599667,31.99,81474.21,0.0,-0.42072,0.00015,31.55812]
[1778090601221,31.99,81478.67,0.0,-0.42004,0.00015,31.54886]
[1778090601245,31.99,81478.67,0.0,-0.42004,0.00015,31.54886]
[1778090602398,31.99,81481.77,0.0,-0.41957,0.00015,31.54238]
[1778090602422,31.99,81482.6,0.0,-0.41945,0.00015,31.54064]
[1778090608612,31.99,81481.78,0.0,-0.41957,0.00015,31.54225]
[1778090611379,31.99,81473.37,0.0,-0.42083,0.00015,31.5565]
[1778090617205,31.99,81468.68,0.0,-0.42154,0.00015,31.56613]
[1778090620793,31.99,81467.13,0.0,-0.42178,0.00015,31.56929]
[1778090620878,31.99,81467.13,0.0,-0.42178,0.00015,31.56929]
[1778090621020,31.99,81467.13,0.0,-0.42178,0.00015,31.56929]
[1778090621028,31.99,81467.13,0.0,-0.42178,0.00015,31.56929]
[1778090621235,31.99,81470.22,0.0,-0.42131,0.00015,31.563]
[1778090622240,31.99,81461.59,0.0,-0.42262,0.00015,31.58044]
[1778090623248,31.99,81452.1,0.0,-0.42406,0.00015,31.59922]
[1778090625273,31.99,81451.57,0.0,-0.42414,0.00015,31.60025]
[1778090625280,31.99,81451.57,0.0,-0.42414,0.00015,31.60025]
[1778090625672,31.99,81452.4,0.0,-0.42401,0.00015,31.59862]
[1778090630682,31.99,81452.08,0.0,-0.42406,0.00015,31.59924]
[1778090635697,31.99,81450.83,0.0,-0.42425,0.00015,31.60167]
[1778090640717,31.99,81451.38,0.0,-0.42417,0.00015,31.60059]
[1778090645742,31.99,81448.13,0.0,-0.42466,0.00015,31.60691]
[1778090650771,31.99,81447.21,0.0,-0.4248,0.00015,31.60869]
[1778090655801,31.99,81440.9,0.0,-0.42576,0.00015,31.6208]
[1778090657004,31.99,81437.57,0.0,-0.42626,0.00015,31.62712]
[1778090657013,31.99,81437.57,0.0,-0.42626,0.00015,31.62712]
[1778090657016,31.99,81437.57,0.0,-0.42626,0.00015,31.62712]
[1778090658752,31.99,81430.56,0.0,-0.42733,0.00015,31.64025]
[1778090659018,31.99,81430.56,0.0,-0.42733,0.00015,31.64025]
[1778090659027,31.99,81430.56,0.0,-0.42733,0.00015,31.64025]
[1778090659056,31.99,81430.56,0.0,-0.42733,0.00015,31.64025]
[1778090659501,31.99,81430.61,0.0,-0.42732,0.00015,31.64016]
[1778090663221,31.99,81431.52,0.0,-0.42718,0.00015,31.63847]
[1778090663231,31.99,81431.52,0.0,-0.42718,0.00015,31.63847]
[1778090663529,31.99,81429.5,0.0,-0.42749,0.00015,31.64222]
[1778090664640,31.99,81417.86,0.0,-0.42926,0.00015,31.66348]
[1778090665616,31.99,81413.52,0.0,-0.42992,0.00015,31.67125]
[1778090669148,31.99,81407.7,0.0,-0.43081,0.00015,31.6815]
[1778090672783,31.98,81403.47,0.0,-0.43144,0.00015,31.68563]
[1778090673167,31.98,81403.47,0.0,-0.43144,0.00015,31.68563]
[1778090673631,31.98,81403.47,0.0,-0.43144,0.00015,31.68563]
[1778090673722,31.98,81403.08,0.0,-0.4315,0.00015,31.68628]
[1778090675618,31.98,81416.76,0.0,-0.42941,0.00015,31.66209]
[1778090676625,31.98,81418.76,0.0,-0.4291,0.00015,31.65845]
[1778090677304,31.98,81418.76,0.0,-0.4291,0.00015,31.65845]
[1778090677325,31.98,81418.76,0.0,-0.4291,0.00015,31.65845]
[1778090679234,31.98,81421.25,0.0,-0.42872,0.00015,31.65392]
[1778090679645,31.98,81421.73,0.0,-0.42865,0.00015,31.65303]
[1778090682494,31.97,81421.92,0.0,-0.42861,0.00015,31.65264]
[1778090682666,31.97,81420.3,0.0,-0.42886,0.00015,31.65558]
[1778090684036,31.97,81421.76,0.0,-0.42864,0.00015,31.65292]
[1778090684680,31.97,81422.82,0.0,-0.42848,0.00015,31.65099]
[1778090685599,31.97,81422.82,0.0,-0.42848,0.00015,31.65099]
[1778090685623,31.97,81422.82,0.0,-0.42848,0.00015,31.65099]
[1778090685694,31.97,81431.24,0.0,-0.42719,0.00015,31.63547]
[1778090687345,31.97,81431.24,0.0,-0.42719,0.00015,31.63547]
[1778090687357,31.97,81431.24,0.0,-0.42719,0.00015,31.63547]
[1778090687477,31.97,81431.24,0.0,-0.42719,0.00015,31.63547]
[1778090687702,31.97,81431.0,0.0,-0.42723,0.00015,31.63592]
[1778090689715,31.97,81421.6,0.0,-0.42866,0.00015,31.65321]
[1778090694750,31.97,81422.53,0.0,-0.42852,0.00015,31.65154]
[1778090699785,31.98,81423.76,0.0,-0.42834,0.00015,31.64932]
[1778090704821,31.97,81427.12,0.0,-0.42782,0.00015,31.64314]
[1778090709877,31.98,81427.71,0.0,-0.42773,0.00015,31.64206]
[1778090714342,31.98,81428.61,0.0,-0.4276,0.00015,31.64041]
[1778090714728,31.98,81431.69,0.0,-0.42713,0.00015,31.63471]
[1778090714839,31.98,81431.69,0.0,-0.42713,0.00015,31.63471]
[1778090714846,31.98,81431.69,0.0,-0.42713,0.00015,31.63471]
[1778090714883,31.98,81431.69,0.0,-0.42713,0.00015,31.63471]
[1778090714912,31.98,81431.69,0.0,-0.42713,0.00015,31.63471]
[1778090714943,31.98,81431.69,0.0,-0.42713,0.00015,31.63471]
[1778090714958,31.98,81438.25,0.0,-0.42613,0.00015,31.62237]
[1778090715839,31.98,81438.25,0.0,-0.42613,0.00015,31.62237]
[1778090715866,31.98,81438.25,0.0,-0.42613,0.00015,31.62237]
[1778090717684,31.98,81445.41,0.0,-0.42505,0.00015,31.60869]
[1778090717696,31.98,81445.41,0.0,-0.42505,0.00015,31.60869]
[1778090717736,31.98,81443.63,0.0,-0.42532,0.00015,31.61212]
[1778090718701,31.98,81443.63,0.0,-0.42532,0.00015,31.61212]
[1778090718774,31.98,81442.52,0.0,-0.42548,0.00015,31.61424]
[1778090718989,31.98,81450.35,0.0,-0.4243,0.00015,31.5991]
[1778090720165,31.98,81450.35,0.0,-0.4243,0.00015,31.5991]
[1778090720177,31.98,81450.35,0.0,-0.4243,0.00015,31.5991]
[1778090721714,31.98,81457.64,0.0,-0.42319,0.00015,31.58475]
[1778090721746,31.98,81457.39,0.0,-0.42323,0.00015,31.58524]
[1778090722041,31.98,81457.39,0.0,-0.42323,0.00015,31.58524]
[1778090722518,31.98,81458.01,0.0,-0.42313,0.00015,31.58402]
[1778090723378,31.98,81458.01,0.0,-0.42313,0.00015,31.58402]
[1778090723386,31.98,81458.01,0.0,-0.42313,0.00015,31.58402]
[1778090723773,31.98,81467.35,0.0,-0.42172,0.00015,31.56527]
[1778090728796,31.98,81463.41,0.0,-0.42232,0.00015,31.57327]
[1778090733820,31.98,81463.48,0.0,-0.4223,0.00015,31.57]
[1778090737828,31.98,81458.68,0.0,-0.42303,0.00015,31.57962]
[1778090737866,31.98,81458.68,0.0,-0.42303,0.00015,31.57962]
[1778090737875,31.98,81458.68,0.0,-0.42303,0.00015,31.57962]
[1778090737897,31.98,81458.68,0.0,-0.42303,0.00015,31.57962]
[1778090737905,31.98,81458.68,0.0,-0.42303,0.00015,31.57962]
[1778090738056,31.98,81458.73,0.0,-0.42302,0.00015,31.57952]
[1778090739923,31.98,81455.21,0.0,-0.42356,0.00015,31.5865]
[1778090740434,31.98,81452.66,0.0,-0.42394,0.00015,31.59151]
[1778090746469,31.98,81453.84,0.0,-0.42376,0.00015,31.58917]
[1778090752654,31.98,81451.67,0.0,-0.42409,0.00015,31.5934]
[1778090756691,31.98,81459.78,0.0,-0.42286,0.00015,31.57736]
[1778090761218,31.98,81445.66,0.0,-0.425,0.00015,31.60506]
[1778090763232,31.98,81454.14,0.0,-0.42371,0.00015,31.58853]
[1778090765876,31.98,81454.9,0.0,-0.4236,0.00015,31.58703]
[1778090766038,31.98,81453.39,0.0,-0.42383,0.00015,31.59]
[1778090766153,31.98,81453.39,0.0,-0.42383,0.00015,31.59]
[1778090766179,31.98,81453.39,0.0,-0.42383,0.00015,31.59]
[1778090766194,31.98,81453.39,0.0,-0.42383,0.00015,31.59]
[1778090766366,31.98,81436.3,0.0,-0.42642,0.00015,31.62291]
[1778090768285,31.98,81430.92,0.0,-0.42724,0.00015,31.63299]
[1778090768751,31.98,81431.11,0.0,-0.42721,0.00015,31.63262]
[1778090773758,31.98,81429.44,0.0,-0.42747,0.00015,31.63571]
[1778090778758,31.97,81428.74,0.0,-0.42757,0.00015,31.63699]
[1778090779791,31.97,81441.17,0.0,-0.42568,0.00015,31.61362]
[1778090782885,31.97,81445.5,0.0,-0.42502,0.00015,31.6053]
[1778090784422,31.97,81449.89,0.0,-0.42436,0.00015,31.59678]
[1778090784751,31.97,81450.88,0.0,-0.4242,0.00015,31.59485]
[1778090789764,31.97,81451.34,0.0,-0.42413,0.00015,31.59395]
[1778090794785,31.97,81450.65,0.0,-0.42423,0.00015,31.59212]
[1778090799798,31.97,81451.71,0.0,-0.42407,0.00015,31.59002]
[1778090804810,31.97,81451.47,0.0,-0.42411,0.00015,31.59048]
[1778090809817,31.97,81457.67,0.0,-0.42316,0.00015,31.57824]
[1778090814827,31.97,81456.62,0.0,-0.42332,0.00015,31.5803]
[1778090819845,31.97,81459.05,0.0,-0.42295,0.00015,31.57546]
[1778090824864,31.97,81458.13,0.0,-0.42309,0.00015,31.57729]
[1778090829890,31.97,81460.28,0.0,-0.42276,0.00015,31.573]
[1778090834921,31.97,81453.78,0.0,-0.42375,0.00015,31.58588]
[1778090834997,31.97,81453.78,0.0,-0.42375,0.00015,31.58588]
[1778090835747,31.97,81444.7,0.0,-0.42513,0.00015,31.60357]
[1778090837031,31.97,81444.7,0.0,-0.42513,0.00015,31.60357]
[1778090837200,31.97,81444.7,0.0,-0.42513,0.00015,31.60357]
[1778090837846,31.97,81445.36,0.0,-0.42503,0.00015,31.60232]
[1778090842860,31.97,81445.84,0.0,-0.42496,0.00015,31.60145]
[1778090847870,31.98,81444.78,0.0,-0.42513,0.00015,31.60355]
[1778090852893,31.98,81442.69,0.0,-0.42544,0.00015,31.60447]
[1778090857903,31.98,81442.3,0.0,-0.42551,0.00015,31.60527]
[1778090862918,31.98,81437.99,0.0,-0.42616,0.00015,31.61353]
[1778090864105,31.98,81439.75,0.0,-0.4259,0.00015,31.6102]
[1778090864943,31.98,81439.82,0.0,-0.42589,0.00015,31.61008]
[1778090869977,31.98,81434.83,0.0,-0.42665,0.00015,31.61957]
[1778090871414,31.98,81434.83,0.0,-0.42665,0.00015,31.61957]
[1778090877429,31.99,81438.31,0.0,-0.42613,0.00015,31.6131]
[1778090883068,31.99,81438.43,0.0,-0.42611,0.00015,31.61291]
[1778090887498,31.98,81428.07,0.0,-0.42768,0.00015,31.6322]
[1778090893139,31.98,81420.35,0.0,-0.42885,0.00015,31.6462]
[1778090898174,31.97,81419.69,0.0,-0.42894,0.00015,31.64726]
[1778090903209,31.97,81420.63,0.0,-0.42879,0.00015,31.64543]
[1778090909251,31.96,81420.06,0.0,-0.42886,0.00015,31.64631]
[1778090914286,31.96,81418.99,0.0,-0.42901,0.00015,31.64497]
[1778090919321,31.95,81421.2,0.0,-0.42867,0.00015,31.64084]
[1778090924853,31.95,81420.11,0.0,-0.42883,0.00015,31.64273]
[1778090930398,31.94,81418.23,0.0,-0.4291,0.00015,31.64596]
[1778090936440,31.94,81419.12,0.0,-0.42896,0.00015,31.64421]
[1778090937151,31.94,81419.12,0.0,-0.42896,0.00015,31.64421]
[1778090937924,31.94,81409.39,0.0,-0.43044,0.00015,31.6616]
[1778090941010,31.94,81405.25,0.0,-0.43106,0.00015,31.66879]
[1778090944250,31.93,81405.27,0.0,-0.43105,0.00015,31.66866]
[1778090946059,31.93,81396.17,0.0,-0.43244,0.00015,31.68433]
[1778090947559,31.93,81391.93,0.0,-0.43309,0.00015,31.6915]
[1778090947589,31.93,81391.93,0.0,-0.43309,0.00015,31.6915]
[1778090947968,31.93,81388.68,0.0,-0.43358,0.00015,31.69694]
[1778090948283,31.93,81388.68,0.0,-0.43358,0.00015,31.69694]
[1778090949029,31.93,81385.52,0.0,-0.43407,0.00015,31.70218]
[1778090950311,31.93,81385.18,0.0,-0.43412,0.00015,31.70273]
[1778090950965,31.93,81382.79,0.0,-0.43448,0.00015,31.70667]
[1778090954935,31.92,81390.73,0.0,-0.43326,0.00015,31.69343]
[1778090957994,31.92,81394.07,0.0,-0.43275,0.00015,31.68774]
[1778090963025,31.92,81393.7,0.0,-0.4328,0.00015,31.6883]
[1778090968029,31.92,81394.4,0.0,-0.43269,0.00015,31.68703]
[1778090973055,31.91,81395.05,0.0,-0.43258,0.00015,31.68269]
[1778090978057,31.91,81394.1,0.0,-0.43272,0.00015,31.68423]
[1778090983086,31.9,81389.82,0.0,-0.43337,0.00015,31.69137]
[1778090988093,31.9,81397.47,0.0,-0.43219,0.00015,31.67831]
[1778090990379,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990654,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990667,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990673,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990703,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990738,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990866,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990901,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090990986,31.9,81401.33,0.0,-0.4316,0.00015,31.67162]
[1778090991050,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991401,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991465,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991599,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991634,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991661,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991729,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991786,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991789,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991823,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991986,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090991988,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090992010,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090992026,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090992029,31.9,81417.51,0.0,-0.42912,0.00015,31.64292]
[1778090992075,31.9,81431.5,0.0,-0.42698,0.00015,31.61712]
[1778090992885,31.9,81431.5,0.0,-0.42699,0.00015,31.61713]
[1778090994316,31.9,81434.19,0.0,-0.42658,0.00015,31.61207]
[1778090994988,31.9,81445.8,0.0,-0.42481,0.00015,31.58986]
[1778090995433,31.9,81445.8,0.0,-0.42481,0.00015,31.58986]
[1778090995464,31.9,81445.8,0.0,-0.42481,0.00015,31.58986]
[1778090995906,31.9,81445.8,0.0,-0.42481,0.00015,31.58987]
[1778090996857,31.9,81445.8,0.0,-0.42481,0.00015,31.58987]
[1778090996980,31.9,81443.64,0.0,-0.42514,0.00015,31.59406]
[1778090999984,31.9,81435.26,0.0,-0.42642,0.00015,31.61011]
[1778091001378,31.9,81435.18,0.0,-0.42643,0.00015,31.61028]
[1778091001951,31.9,81435.18,0.0,-0.42643,0.00015,31.61028]
[1778091006985,31.9,81434.74,0.0,-0.4265,0.00015,31.61119]
[1778091012020,31.91,81430.88,0.0,-0.4271,0.00015,31.61851]
[1778091013027,31.91,81413.39,0.0,-0.42976,0.00015,31.65053]
[1778091014034,31.91,81413.93,0.0,-0.42968,0.00015,31.64953]
[1778091014595,31.91,81413.93,0.0,-0.42968,0.00015,31.64953]
[1778091014601,31.91,81413.93,0.0,-0.42968,0.00015,31.64953]
[1778091015096,31.9,81409.19,0.0,-0.4304,0.00015,31.65792]
[1778091017069,31.9,81410.03,0.0,-0.43027,0.00015,31.6564]
[1778091017073,31.9,81410.03,0.0,-0.43027,0.00015,31.6564]
[1778091017077,31.9,81410.03,0.0,-0.43027,0.00015,31.6564]
[1778091017231,31.9,81410.28,0.0,-0.43023,0.00015,31.65595]
[1778091018062,31.9,81414.58,0.0,-0.42957,0.00015,31.64825]
[1778091019097,31.9,81414.58,0.0,-0.42957,0.00015,31.64825]
[1778091020076,31.9,81415.73,0.0,-0.42939,0.00015,31.64612]
[1778091024105,31.89,81403.8,0.0,-0.43121,0.00015,31.66716]
[1778091025174,31.89,81398.19,0.0,-0.43206,0.00015,31.67684]
[1778091025187,31.89,81398.19,0.0,-0.43206,0.00015,31.67684]
[1778091026118,31.89,81397.56,0.0,-0.43216,0.00015,31.67789]
[1778091031156,31.88,81400.11,0.0,-0.43175,0.00015,31.67018]
[1778091035996,31.88,81389.0,0.0,-0.43344,0.00015,31.68898]
[1778091036286,31.88,81389.0,0.0,-0.43344,0.00015,31.68898]
[1778091036291,31.88,81389.0,0.0,-0.43344,0.00015,31.68898]
[1778091037304,31.88,81387.7,0.0,-0.43364,0.00015,31.69116]
[1778091037309,31.88,81387.7,0.0,-0.43364,0.00015,31.69116]
[1778091037312,31.88,81387.7,0.0,-0.43364,0.00015,31.69116]
[1778091039321,31.88,81388.26,0.0,-0.43355,0.00015,31.6902]
[1778091040096,31.88,81388.07,0.0,-0.43358,0.00015,31.69051]
[1778091041350,31.88,81387.71,0.0,-0.43363,0.00015,31.6911]
[1778091041359,31.88,81387.71,0.0,-0.43363,0.00015,31.6911]
[1778091041574,31.88,81387.71,0.0,-0.43363,0.00015,31.6911]
[1778091042047,31.88,81386.79,0.0,-0.43378,0.00015,31.69263]
[1778091043368,31.87,81387.18,0.0,-0.43371,0.00015,31.69197]
[1778091043446,31.87,81387.8,0.0,-0.43362,0.00015,31.69093]
[1778091048626,31.87,81387.24,0.0,-0.4337,0.00015,31.69181]
[1778091053587,31.87,81388.79,0.0,-0.43346,0.00015,31.6892]
[1778091053641,31.87,81388.2,0.0,-0.43355,0.00015,31.69017]
[1778091058757,31.87,81389.19,0.0,-0.4334,0.00015,31.68848]
[1778091059014,31.87,81389.19,0.0,-0.4334,0.00015,31.68848]
[1778091059125,31.87,81392.22,0.0,-0.43293,0.00015,31.68335]
[1778091061989,31.87,81387.95,0.0,-0.43358,0.00015,31.69052]
[1778091061998,31.87,81387.95,0.0,-0.43358,0.00015,31.69052]
[1778091062120,31.87,81388.7,0.0,-0.43347,0.00015,31.68926]
[1778091067036,31.87,81391.98,0.0,-0.43296,0.00015,31.6837]
[1778091067139,31.87,81392.45,0.0,-0.43289,0.00015,31.68289]
[1778091068160,31.87,81392.45,0.0,-0.43289,0.00015,31.68289]
[1778091068168,31.87,81392.45,0.0,-0.43289,0.00015,31.68289]
[1778091069079,31.87,81394.71,0.0,-0.43254,0.00015,31.67903]
[1778091070543,31.86,81401.21,0.0,-0.43155,0.00015,31.66782]
[1778091070551,31.86,81401.21,0.0,-0.43155,0.00015,31.66782]
[1778091071137,31.86,81400.76,0.0,-0.43161,0.00015,31.66857]
[1778091076151,31.86,81403.13,0.0,-0.43125,0.00015,31.66438]
[1778091081157,31.86,81398.42,0.0,-0.43196,0.00015,31.67245]
[1778091086174,31.85,81393.21,0.0,-0.43275,0.00015,31.68129]
[1778091091199,31.85,81391.47,0.0,-0.43301,0.00015,31.681]
[1778091093344,31.85,81386.48,0.0,-0.43377,0.00015,31.68936]
[1778091094085,31.85,81383.98,0.0,-0.43415,0.00015,31.69351]
[1778091098240,31.84,81377.72,0.0,-0.43511,0.00015,31.70378]
[1778091098537,31.84,81377.72,0.0,-0.43511,0.00015,31.70378]
[1778091098558,31.84,81377.72,0.0,-0.43511,0.00015,31.70378]
[1778091098707,31.84,81377.72,0.0,-0.43511,0.00015,31.70378]
[1778091098796,31.84,81377.72,0.0,-0.43511,0.00015,31.70378]
[1778091099190,31.84,81377.72,0.0,-0.43511,0.00015,31.70378]
[1778091098876,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091099287,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091099386,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091099521,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091099587,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091099591,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091099808,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091100109,31.84,81366.63,0.0,-0.43681,0.00015,31.72157]
[1778091100150,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091100210,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091100230,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091100460,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091100476,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091100561,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091100593,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091101168,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091101181,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091101186,31.84,81368.07,0.0,-0.43659,0.00015,31.71929]
[1778091100745,31.85,81367.49,0.0,-0.43668,0.00015,31.72021]
[1778091101883,31.85,81367.49,0.0,-0.43668,0.00015,31.72021]
[1778091101974,31.85,81367.49,0.0,-0.43668,0.00015,31.72021]
[1778091101987,31.85,81374.14,0.0,-0.43566,0.00015,31.70959]
[1778091102757,31.85,81382.9,0.0,-0.43432,0.00015,31.69528]
[1778091103498,31.85,81382.9,0.0,-0.43432,0.00015,31.69528]
[1778091103501,31.85,81382.9,0.0,-0.43432,0.00015,31.69528]
[1778091104187,31.85,81382.9,0.0,-0.43432,0.00015,31.69528]
[1778091103661,31.84,81382.9,0.0,-0.43431,0.00015,31.69524]
[1778091104226,31.84,81382.9,0.0,-0.43431,0.00015,31.69524]
[1778091105524,31.84,81386.99,0.0,-0.43368,0.00015,31.6884]
[1778091106193,31.84,81386.94,0.0,-0.43369,0.00015,31.68845]
[1778091111099,31.83,81394.67,0.0,-0.43249,0.00015,31.67519]
[1778091116111,31.83,81391.28,0.0,-0.433,0.00015,31.68089]
[1778091118584,31.83,81391.16,0.0,-0.43302,0.00015,31.68106]
[1778091119159,31.83,81390.61,0.0,-0.4331,0.00015,31.68198]
[1778091122141,31.83,81375.48,0.0,-0.43543,0.00015,31.70705]
[1778091123708,31.83,81371.97,0.0,-0.43597,0.00015,31.71272]
[1778091124165,31.83,81372.15,0.0,-0.43594,0.00015,31.71243]
[1778091124813,31.83,81372.15,0.0,-0.43594,0.00015,31.71243]
[1778091124850,31.83,81372.15,0.0,-0.43594,0.00015,31.71243]
[1778091125092,31.83,81372.15,0.0,-0.43594,0.00015,31.71243]
[1778091126249,31.83,81333.34,0.0,-0.44191,0.00015,31.77118]
[1778091126560,31.83,81333.34,0.0,-0.44191,0.00015,31.77118]
[1778091126699,31.83,81333.34,0.0,-0.44191,0.00015,31.77118]
[1778091127152,31.83,81333.34,0.0,-0.44191,0.00015,31.77118]
[1778091127185,31.83,81333.34,0.0,-0.44191,0.00015,31.77118]
[1778091126829,31.83,81332.5,0.0,-0.44204,0.00015,31.77238]
[1778091127417,31.83,81332.5,0.0,-0.44204,0.00015,31.77238]
[1778091127500,31.83,81332.5,0.0,-0.44204,0.00015,31.77238]
[1778091127848,31.83,81332.5,0.0,-0.44204,0.00015,31.77238]
[1778091128064,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128427,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128523,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128561,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128637,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128683,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128722,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128766,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128771,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091128972,31.83,81322.55,0.0,-0.44357,0.00015,31.78624]
[1778091129073,31.83,81317.31,0.0,-0.44438,0.00015,31.79335]
[1778091129422,31.83,81317.31,0.0,-0.44438,0.00015,31.79335]
[1778091129732,31.83,81317.31,0.0,-0.44438,0.00015,31.79335]
[1778091129740,31.83,81317.31,0.0,-0.44438,0.00015,31.79335]
[1778091129916,31.83,81317.31,0.0,-0.44438,0.00015,31.79335]
[1778091129983,31.83,81312.71,0.0,-0.44509,0.00015,31.79947]
[1778091130904,31.83,81312.71,0.0,-0.44509,0.00015,31.79947]
[1778091131196,31.83,81312.71,0.0,-0.44509,0.00015,31.79947]
[1778091133950,31.83,81310.18,0.0,-0.44548,0.00015,31.80279]
[1778091133959,31.83,81310.18,0.0,-0.44548,0.00015,31.80279]
[1778091133961,31.83,81310.18,0.0,-0.44548,0.00015,31.80279]
[1778091134178,31.82,81310.06,0.0,-0.44549,0.00015,31.80293]
[1778091135030,31.82,81310.06,0.0,-0.44549,0.00015,31.80293]
[1778091135116,31.82,81310.15,0.0,-0.44548,0.00015,31.8028]
[1778091138352,31.82,81308.49,0.0,-0.44573,0.00015,31.80493]
[1778091138776,31.82,81308.49,0.0,-0.44573,0.00015,31.80493]
[1778091140657,31.82,81309.33,0.0,-0.4456,0.00015,31.8038]
[1778091140721,31.82,81309.33,0.0,-0.4456,0.00015,31.8038]
[1778091142223,31.82,81306.14,0.0,-0.44609,0.00015,31.80795]
[1778091142186,31.82,81285.48,0.0,-0.44928,0.00015,31.83363]
[1778091142410,31.82,81285.48,0.0,-0.44928,0.00015,31.83363]
[1778091142666,31.82,81285.48,0.0,-0.44928,0.00015,31.83363]
[1778091142767,31.82,81285.48,0.0,-0.44928,0.00015,31.83363]
[1778091143029,31.82,81285.48,0.0,-0.44928,0.00015,31.83363]
[1778091143241,31.82,81258.7,0.0,-0.45343,0.00015,31.86388]
[1778091143285,31.82,81258.7,0.0,-0.45343,0.00015,31.86388]
[1778091143868,31.82,81258.7,0.0,-0.45343,0.00015,31.86388]
[1778091143910,31.82,81258.7,0.0,-0.45343,0.00015,31.86388]
[1778091143972,31.82,81258.7,0.0,-0.45343,0.00015,31.86388]
[1778091144068,31.82,81258.7,0.0,-0.45343,0.00015,31.86388]
[1778091144191,31.82,81258.7,0.0,-0.45343,0.00015,31.86388]
[1778091144238,31.82,81258.63,0.0,-0.45344,0.00015,31.86394]
[1778091144680,31.82,81258.63,0.0,-0.45344,0.00015,31.86394]
[1778091144758,31.82,81258.63,0.0,-0.45344,0.00015,31.86394]
[1778091144787,31.82,81258.63,0.0,-0.45344,0.00015,31.86394]
[1778091144790,31.82,81258.63,0.0,-0.45344,0.00015,31.86394]
[1778091144944,31.82,81258.63,0.0,-0.45344,0.00015,31.86394]
[1778091145236,31.82,81262.25,0.0,-0.45288,0.00015,31.86006]
[1778091145288,31.82,81262.25,0.0,-0.45288,0.00015,31.86006]
[1778091145535,31.82,81262.25,0.0,-0.45288,0.00015,31.86006]
[1778091145736,31.82,81262.25,0.0,-0.45288,0.00015,31.86006]
[1778091146008,31.82,81262.25,0.0,-0.45288,0.00015,31.86006]
[1778091146013,31.82,81262.25,0.0,-0.45288,0.00015,31.86006]
[1778091147406,31.82,81274.97,0.0,-0.45091,0.00015,31.8459]
[1778091150815,31.82,81275.37,0.0,-0.45085,0.00015,31.84545]
[1778091151900,31.82,81279.13,0.0,-0.45026,0.00015,31.83798]
[1778091151903,31.82,81279.13,0.0,-0.45026,0.00015,31.83798]
[1778091152177,31.82,81284.51,0.0,-0.44943,0.00015,31.83168]
[1778091152571,31.82,81284.51,0.0,-0.44943,0.00015,31.83168]
[1778091153174,31.82,81292.11,0.0,-0.44826,0.00015,31.82251]
[1778091154131,31.82,81292.11,0.0,-0.44826,0.00015,31.82251]
[1778091154208,31.82,81298.04,0.0,-0.44735,0.00015,31.8152]
[1778091154858,31.82,81298.04,0.0,-0.44735,0.00015,31.8152]
[1778091154881,31.82,81298.04,0.0,-0.44735,0.00015,31.8152]
[1778091155120,31.82,81298.51,0.0,-0.44727,0.00015,31.81461]
[1778091156086,31.82,81298.51,0.0,-0.44727,0.00015,31.81461]
[1778091156099,31.82,81298.51,0.0,-0.44727,0.00015,31.81461]
[1778091156185,31.82,81296.54,0.0,-0.44758,0.00015,31.81709]
[1778091157303,31.82,81290.12,0.0,-0.44857,0.00015,31.825]
[1778091157334,31.82,81290.12,0.0,-0.44857,0.00015,31.825]
[1778091158130,31.82,81290.12,0.0,-0.44857,0.00015,31.825]
[1778091158229,31.83,81285.57,0.0,-0.44927,0.00015,31.83048]
[1778091160003,31.83,81285.14,0.0,-0.44935,0.00015,31.83105]
[1778091160154,31.83,81287.02,0.0,-0.44906,0.00015,31.8288]
[1778091162918,31.83,81288.28,0.0,-0.44886,0.00015,31.82728]
[1778091163177,31.83,81288.84,0.0,-0.44877,0.00015,31.8266]
[1778091164272,31.83,81288.84,0.0,-0.44877,0.00015,31.8266]
[1778091164289,31.83,81289.95,0.0,-0.4486,0.00015,31.82526]
[1778091169295,31.83,81290.16,0.0,-0.44857,0.00015,31.825]
[1778091174300,31.83,81289.34,0.0,-0.4487,0.00015,31.82601]
[1778091179766,31.83,81292.26,0.0,-0.44825,0.00015,31.82248]
[1778091180301,31.83,81300.66,0.0,-0.44695,0.00015,31.81202]
[1778091180810,31.83,81300.66,0.0,-0.44695,0.00015,31.81202]
[1778091181306,31.83,81300.8,0.0,-0.44693,0.00015,31.81186]
[1778091182436,31.83,81298.31,0.0,-0.44732,0.00015,31.81499]
[1778091182838,31.83,81298.31,0.0,-0.44732,0.00015,31.81499]
[1778091182861,31.83,81298.31,0.0,-0.44732,0.00015,31.81499]
[1778091183740,31.83,81295.6,0.0,-0.44773,0.00015,31.81838]
[1778091183752,31.83,81295.6,0.0,-0.44773,0.00015,31.81838]
[1778091184652,31.83,81296.91,0.0,-0.44753,0.00015,31.81675]
[1778091185217,31.83,81299.14,0.0,-0.44719,0.00015,31.81395]
[1778091190233,31.84,81300.71,0.0,-0.44695,0.00015,31.81199]
[1778091191331,31.84,81292.22,0.0,-0.44826,0.00015,31.82258]
[1778091191703,31.84,81292.22,0.0,-0.44826,0.00015,31.82258]
[1778091192241,31.84,81291.73,0.0,-0.44834,0.00015,31.82319]
[1778091193234,31.84,81291.73,0.0,-0.44834,0.00015,31.82319]
[1778091193261,31.84,81291.73,0.0,-0.44834,0.00015,31.82319]
[1778091193273,31.84,81291.73,0.0,-0.44834,0.00015,31.82319]
[1778091193289,31.84,81291.41,0.0,-0.44839,0.00015,31.82358]
[1778091196321,31.84,81286.25,0.0,-0.44918,0.00015,31.82982]
[1778091196575,31.84,81292.42,0.0,-0.44823,0.00015,31.82234]
[1778091197265,31.84,81300.41,0.0,-0.447,0.00015,31.8124]
[1778091197713,31.84,81300.41,0.0,-0.447,0.00015,31.8124]
[1778091197821,31.84,81300.41,0.0,-0.447,0.00015,31.8124]
[1778091197908,31.84,81300.41,0.0,-0.447,0.00015,31.8124]
[1778091198058,31.84,81300.41,0.0,-0.447,0.00015,31.8124]
[1778091198119,31.84,81300.41,0.0,-0.447,0.00015,31.8124]
[1778091198221,31.84,81300.41,0.0,-0.447,0.00015,31.8124]
[1778091198283,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091198422,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091198530,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091198618,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091199038,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091199069,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091199236,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091199261,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091199320,31.84,81304.86,0.0,-0.44631,0.00015,31.80673]
[1778091199324,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199435,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199461,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199465,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199495,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199664,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199707,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199885,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199887,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199920,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199922,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091200287,31.84,81316.49,0.0,-0.44451,0.00015,31.79145]
[1778091199988,31.84,81321.29,0.0,-0.44377,0.00015,31.78495]
[1778091200809,31.84,81321.65,0.0,-0.44372,0.00015,31.78446]
[1778091201395,31.84,81321.65,0.0,-0.44372,0.00015,31.78446]
[1778091201413,31.84,81321.65,0.0,-0.44372,0.00015,31.78446]
[1778091202678,31.84,81322.7,0.0,-0.44356,0.00015,31.78302]
[1778091202683,31.84,81322.7,0.0,-0.44356,0.00015,31.78302]
[1778091203245,31.83,81323.54,0.0,-0.44342,0.00015,31.78184]
[1778091204265,31.83,81323.54,0.0,-0.44342,0.00015,31.78184]
[1778091204472,31.83,81324.1,0.0,-0.44334,0.00015,31.78106]
[1778091205090,31.83,81324.1,0.0,-0.44334,0.00015,31.78106]
[1778091205163,31.83,81336.07,0.0,-0.44149,0.00015,31.76423]
[1778091205436,31.83,81336.07,0.0,-0.44149,0.00015,31.76423]
[1778091205445,31.83,81336.07,0.0,-0.44149,0.00015,31.76423]
[1778091206322,31.83,81336.07,0.0,-0.44149,0.00015,31.76423]
[1778091206070,31.83,81352.29,0.0,-0.43899,0.00015,31.74033]
[1778091206612,31.83,81352.29,0.0,-0.43899,0.00015,31.74033]
[1778091207109,31.83,81352.29,0.0,-0.43899,0.00015,31.74033]
[1778091207262,31.83,81352.29,0.0,-0.43899,0.00015,31.74033]
[1778091207337,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091207651,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091207736,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091207835,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091207938,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091207958,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091207977,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091208018,31.83,81366.97,0.0,-0.43674,0.00015,31.71763]
[1778091208177,31.83,81371.62,0.0,-0.43602,0.00015,31.71024]
[1778091209111,31.83,81371.62,0.0,-0.43602,0.00015,31.71024]
[1778091209120,31.83,81371.62,0.0,-0.43602,0.00015,31.71024]
[1778091209126,31.83,81371.62,0.0,-0.43602,0.00015,31.71024]
[1778091209150,31.83,81371.62,0.0,-0.43602,0.00015,31.71024]
[1778091209196,31.83,81371.62,0.0,-0.43602,0.00015,31.71024]
[1778091209283,31.83,81376.0,0.0,-0.43535,0.00015,31.70319]
[1778091210915,31.83,81375.1,0.0,-0.43549,0.00015,31.70464]
[1778091210925,31.83,81375.1,0.0,-0.43549,0.00015,31.70464]
[1778091211209,31.83,81375.1,0.0,-0.43549,0.00015,31.70464]
[1778091211306,31.83,81378.46,0.0,-0.43497,0.00015,31.69603]
[1778091211413,31.83,81378.46,0.0,-0.43497,0.00015,31.69603]
[1778091211480,31.83,81378.46,0.0,-0.43497,0.00015,31.69603]
[1778091212177,31.83,81390.43,0.0,-0.43313,0.00015,31.67612]
[1778091213227,31.83,81404.49,0.0,-0.43097,0.00015,31.65187]
[1778091214193,31.83,81416.04,0.0,-0.4292,0.00015,31.63123]
[1778091215033,31.83,81416.04,0.0,-0.4292,0.00015,31.63123]
[1778091215039,31.83,81416.04,0.0,-0.4292,0.00015,31.63123]
[1778091215041,31.83,81416.04,0.0,-0.4292,0.00015,31.63123]
[1778091215316,31.83,81423.43,0.0,-0.42807,0.00015,31.61769]
[1778091215524,31.83,81423.43,0.0,-0.42807,0.00015,31.61769]
[1778091216144,31.83,81423.43,0.0,-0.42807,0.00015,31.61769]
[1778091216159,31.83,81423.43,0.0,-0.42807,0.00015,31.61769]
[1778091216228,31.83,81425.81,0.0,-0.42771,0.00015,31.61326]
[1778091216844,31.83,81425.81,0.0,-0.42771,0.00015,31.61326]
[1778091216933,31.83,81426.16,0.0,-0.42765,0.00015,31.6126]
[1778091221141,31.83,81426.2,0.0,-0.42764,0.00015,31.61248]
[1778091221179,31.83,81426.2,0.0,-0.42764,0.00015,31.61248]
[1778091222879,31.83,81431.61,0.0,-0.42681,0.00015,31.60232]
[1778091223333,31.83,81435.2,0.0,-0.42626,0.00015,31.59551]
[1778091228230,31.83,81435.12,0.0,-0.42627,0.00015,31.59564]
[1778091228325,31.83,81434.16,0.0,-0.42642,0.00015,31.59746]
[1778091233685,31.83,81431.08,0.0,-0.42689,0.00015,31.60326]
[1778091237046,31.83,81423.38,0.0,-0.42807,0.00015,31.61762]
[1778091242649,31.83,81419.14,0.0,-0.42872,0.00015,31.62544]
[1778091244991,31.83,81409.62,0.0,-0.43018,0.00015,31.64263]
[1778091246805,31.82,81413.82,0.0,-0.42953,0.00015,31.63505]
[1778091248535,31.82,81411.3,0.0,-0.42992,0.00015,31.63956]
[1778091249358,31.82,81411.65,0.0,-0.42986,0.00015,31.63891]
[1778091251168,31.82,81413.89,0.0,-0.42952,0.00015,31.63486]
[1778091251181,31.82,81413.89,0.0,-0.42952,0.00015,31.63486]
[1778091256187,31.82,81413.79,0.0,-0.42952,0.00015,31.63495]
[1778091257866,31.82,81413.12,0.0,-0.42962,0.00015,31.63612]
[1778091257871,31.82,81413.12,0.0,-0.42962,0.00015,31.63612]
[1778091257944,31.82,81413.12,0.0,-0.42962,0.00015,31.63612]
[1778091258239,31.82,81413.12,0.0,-0.42962,0.00015,31.63612]
[1778091258277,31.82,81413.45,0.0,-0.42957,0.00015,31.63551]
[1778091259092,31.82,81421.9,0.0,-0.42828,0.00015,31.6201]
[1778091260432,31.82,81425.34,0.0,-0.42775,0.00015,31.61372]
[1778091260461,31.82,81425.34,0.0,-0.42775,0.00015,31.61372]
[1778091261281,31.82,81425.34,0.0,-0.42775,0.00015,31.61372]
[1778091261358,31.82,81425.31,0.0,-0.42775,0.00015,31.61377]
[1778091264699,31.81,81423.74,0.0,-0.42799,0.00015,31.61665]
[1778091266186,31.81,81429.03,0.0,-0.42718,0.00015,31.60679]
[1778091266204,31.81,81429.03,0.0,-0.42718,0.00015,31.60679]
[1778091266268,31.81,81429.03,0.0,-0.42718,0.00015,31.60679]
[1778091266293,31.81,81429.03,0.0,-0.42718,0.00015,31.60679]
[1778091268321,31.81,81432.75,0.0,-0.42661,0.00015,31.59977]
[1778091268322,31.81,81436.41,0.0,-0.42605,0.00015,31.59281]
[1778091269021,31.81,81436.41,0.0,-0.42605,0.00015,31.59281]
[1778091269041,31.81,81436.41,0.0,-0.42605,0.00015,31.59281]
[1778091269376,31.81,81436.41,0.0,-0.42605,0.00015,31.59281]
[1778091269418,31.81,81446.39,0.0,-0.42453,0.00015,31.57352]
[1778091270968,31.81,81449.19,0.0,-0.4241,0.00015,31.56804]
[1778091272327,31.81,81449.19,0.0,-0.4241,0.00015,31.56804]
[1778091272386,31.81,81448.85,0.0,-0.42415,0.00015,31.56556]
[1778091274775,31.82,81448.63,0.0,-0.42418,0.00015,31.56602]
[1778091274811,31.82,81448.63,0.0,-0.42418,0.00015,31.56602]
[1778091275433,31.82,81448.63,0.0,-0.42418,0.00015,31.56603]
[1778091276003,31.82,81444.61,0.0,-0.4248,0.00015,31.57389]
[1778091279322,31.82,81453.5,0.0,-0.42344,0.00015,31.55638]
[1778091280132,31.82,81453.5,0.0,-0.42344,0.00015,31.55638]
[1778091280193,31.82,81453.5,0.0,-0.42344,0.00015,31.55638]
[1778091280231,31.82,81453.5,0.0,-0.42344,0.00015,31.55638]
[1778091281504,31.82,81453.71,0.0,-0.4234,0.00015,31.55596]
[1778091286561,31.81,81460.32,0.0,-0.42239,0.00015,31.54262]
[1778091287788,31.81,81460.7,0.0,-0.42233,0.00015,31.54183]
[1778091287924,31.81,81460.7,0.0,-0.42233,0.00015,31.54183]
[1778091288087,31.81,81462.09,0.0,-0.42212,0.00015,31.539]
[1778091289119,31.81,81462.09,0.0,-0.42212,0.00015,31.539]
[1778091289132,31.81,81462.09,0.0,-0.42212,0.00015,31.539]
[1778091289438,31.81,81476.32,0.0,-0.41995,0.00015,31.50963]
[1778091289589,31.81,81476.32,0.0,-0.41995,0.00015,31.50963]
[1778091290417,31.81,81474.27,0.0,-0.42026,0.00015,31.51391]
[1778091296220,31.81,81474.88,0.0,-0.42016,0.00015,31.51261]
[1778091297665,31.81,81476.81,0.0,-0.41987,0.00015,31.50856]
[1778091298403,31.81,81476.61,0.0,-0.4199,0.00015,31.50898]
[1778091303429,31.81,81478.56,0.0,-0.4196,0.00015,31.50486]
[1778091303736,31.81,81475.68,0.0,-0.42004,0.00015,31.51091]
[1778091303774,31.81,81475.68,0.0,-0.42004,0.00015,31.51091]
[1778091304218,31.81,81475.67,0.0,-0.42004,0.00015,31.51095]
[1778091307142,31.81,81480.67,0.0,-0.41928,0.00015,31.50041]
[1778091307336,31.81,81480.67,0.0,-0.41928,0.00015,31.50041]
[1778091307376,31.81,81480.67,0.0,-0.41928,0.00015,31.50041]
[1778091307424,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091307587,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091307744,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091307900,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091307937,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091307975,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091308188,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091308204,31.81,81488.46,0.0,-0.41809,0.00015,31.48378]
[1778091309804,31.81,81499.26,0.0,-0.41645,0.00015,31.46025]
[1778091309847,31.81,81499.26,0.0,-0.41645,0.00015,31.46025]
[1778091310249,31.81,81502.12,0.0,-0.41601,0.00015,31.4539]
[1778091311081,31.81,81502.12,0.0,-0.41601,0.00015,31.4539]
[1778091311254,31.81,81501.62,0.0,-0.41609,0.00015,31.45502]
[1778091314217,31.81,81508.97,0.0,-0.41497,0.00015,31.43861]
[1778091314419,31.81,81515.53,0.0,-0.41397,0.00015,31.42374]
[1778091315201,31.81,81515.53,0.0,-0.41397,0.00015,31.42374]
[1778091315262,31.81,81515.53,0.0,-0.41397,0.00015,31.42374]
[1778091315872,31.81,81521.92,0.0,-0.413,0.00015,31.40912]
[1778091316290,31.81,81521.92,0.0,-0.413,0.00015,31.40914]
[1778091316840,31.81,81521.92,0.0,-0.413,0.00015,31.40914]
[1778091316881,31.81,81521.92,0.0,-0.413,0.00015,31.40914]
[1778091316920,31.81,81521.92,0.0,-0.413,0.00015,31.40914]
[1778091316943,31.81,81521.92,0.0,-0.413,0.00015,31.40914]
[1778091316951,31.81,81521.92,0.0,-0.413,0.00015,31.40914]
[1778091316955,31.81,81521.92,0.0,-0.413,0.00015,31.40914]
[1778091317296,31.81,81524.26,0.0,-0.41265,0.00015,31.40374]
[1778091317895,31.81,81524.26,0.0,-0.41265,0.00015,31.40374]
[1778091318305,31.81,81523.07,0.0,-0.41283,0.00015,31.4065]
[1778091318666,31.81,81523.07,0.0,-0.41283,0.00015,31.4065]
[1778091319244,31.81,81523.07,0.0,-0.41283,0.00015,31.4065]
[1778091319267,31.81,81523.07,0.0,-0.41283,0.00015,31.4065]
[1778091319344,31.81,81518.21,0.0,-0.41357,0.00015,31.41769]
[1778091322557,31.81,81515.59,0.0,-0.41396,0.00015,31.4236]
[1778091327557,31.8,81510.88,0.0,-0.41467,0.00015,31.43413]
[1778091332586,31.8,81505.22,0.0,-0.41551,0.00015,31.44349]
[1778091337506,31.79,81506.44,0.0,-0.41532,0.00015,31.4406]
[1778091338449,31.79,81504.23,0.0,-0.41565,0.00015,31.44551]
[1778091340136,31.79,81501.04,0.0,-0.41614,0.00015,31.45255]
[1778091340142,31.79,81501.04,0.0,-0.41614,0.00015,31.45255]
[1778091342151,31.79,81501.1,0.0,-0.41612,0.00015,31.45235]
[1778091342156,31.79,81501.1,0.0,-0.41612,0.00015,31.45235]
[1778091346770,31.79,81500.56,0.0,-0.41619,0.00015,31.45337]
[1778091346778,31.79,81500.56,0.0,-0.41619,0.00015,31.45337]
[1778091347446,31.79,81498.51,0.0,-0.4165,0.00015,31.45786]
[1778091348225,31.79,81498.51,0.0,-0.4165,0.00015,31.45786]
[1778091348229,31.79,81498.51,0.0,-0.4165,0.00015,31.45786]
[1778091348262,31.79,81498.51,0.0,-0.4165,0.00015,31.45786]
[1778091348299,31.78,81498.68,0.0,-0.41648,0.00015,31.45745]
[1778091353553,31.78,81498.55,0.0,-0.41648,0.00015,31.45752]
[1778091358851,31.77,81496.82,0.0,-0.41674,0.00015,31.46118]
[1778091364844,31.77,81498.4,0.0,-0.41649,0.00015,31.45762]
[1778091369758,31.77,81490.8,0.0,-0.41765,0.00015,31.47414]
[1778091373905,31.77,81495.05,0.0,-0.41699,0.00015,31.46483]
[1778091374091,31.77,81495.37,0.0,-0.41694,0.00015,31.46409]
[1778091375711,31.77,81504.07,0.0,-0.41561,0.00015,31.44479]
[1778091381161,31.76,81506.31,0.0,-0.41527,0.00015,31.43965]
[1778091387379,31.76,81510.34,0.0,-0.41464,0.00015,31.43041]
[1778091392829,31.75,81510.63,0.0,-0.41458,0.00015,31.42638]
[1778091397864,31.75,81511.32,0.0,-0.41447,0.00015,31.42468]
[1778091402900,31.75,81511.77,0.0,-0.41439,0.00015,31.42352]
[1778091407558,31.74,81511.92,0.0,-0.41436,0.00015,31.42309]
[1778091407576,31.74,81511.92,0.0,-0.41436,0.00015,31.42307]
[1778091408898,31.74,81511.78,0.0,-0.41438,0.00015,31.42336]
[1778091408944,31.74,81510.98,0.0,-0.4145,0.00015,31.42514]
[1778091411267,31.74,81519.9,0.0,-0.41314,0.00015,31.40469]
[1778091412610,31.74,81520.08,0.0,-0.41311,0.00015,31.40425]
[1778091412955,31.74,81520.08,0.0,-0.41311,0.00015,31.40425]
[1778091412988,31.74,81520.08,0.0,-0.41311,0.00015,31.40425]
[1778091413007,31.74,81523.55,0.0,-0.41258,0.00015,31.39624]
[1778091414961,31.74,81523.55,0.0,-0.41259,0.00015,31.39626]
[1778091414972,31.74,81523.55,0.0,-0.41259,0.00015,31.39626]
[1778091415563,31.74,81523.55,0.0,-0.41259,0.00015,31.39626]
[1778091415254,31.74,81525.06,0.0,-0.41236,0.00015,31.39276]
[1778091416417,31.74,81526.1,0.0,-0.4122,0.00015,31.39035]
[1778091417365,31.74,81526.1,0.0,-0.4122,0.00015,31.39035]
[1778091417403,31.74,81526.1,0.0,-0.4122,0.00015,31.39035]
[1778091419006,31.74,81530.8,0.0,-0.41149,0.00015,31.37936]
[1778091419552,31.74,81535.0,0.0,-0.41085,0.00015,31.36943]
[1778091420105,31.74,81535.0,0.0,-0.41085,0.00015,31.36943]
[1778091420113,31.74,81541.98,0.0,-0.40979,0.00015,31.35273]
[1778091420956,31.74,81541.98,0.0,-0.40979,0.00015,31.35273]
[1778091420992,31.74,81541.98,0.0,-0.40979,0.00015,31.35273]
[1778091421036,31.74,81541.98,0.0,-0.40979,0.00015,31.35273]
[1778091421057,31.74,81544.12,0.0,-0.40947,0.00015,31.34757]
[1778091423290,31.74,81544.36,0.0,-0.40943,0.00015,31.347]
[1778091426171,31.74,81534.21,0.0,-0.41097,0.00015,31.37135]
[1778091427101,31.74,81534.21,0.0,-0.41097,0.00015,31.37135]
[1778091427553,31.74,81534.07,0.0,-0.41099,0.00015,31.37168]
[1778091428676,31.74,81531.15,0.0,-0.41144,0.00015,31.37859]
[1778091428684,31.74,81531.15,0.0,-0.41144,0.00015,31.37859]
[1778091428716,31.74,81531.15,0.0,-0.41144,0.00015,31.37859]
[1778091429086,31.74,81531.15,0.0,-0.41144,0.00015,31.37859]
[1778091430181,31.74,81531.15,0.0,-0.41144,0.00015,31.37859]
[1778091430520,31.74,81527.83,0.0,-0.41194,0.00015,31.3864]
[1778091435523,31.74,81528.29,0.0,-0.41187,0.00015,31.38534]
[1778091436611,31.74,81539.46,0.0,-0.41018,0.00015,31.35887]
[1778091438560,31.74,81539.64,0.0,-0.41015,0.00015,31.35845]
[1778091442828,31.75,81539.5,0.0,-0.41017,0.00015,31.35883]
[1778091443510,31.75,81541.62,0.0,-0.40985,0.00015,31.35375]
[1778091446429,31.75,81542.29,0.0,-0.40975,0.00015,31.35212]
[1778091446458,31.75,81542.29,0.0,-0.40975,0.00015,31.35212]
[1778091447334,31.75,81541.8,0.0,-0.40982,0.00015,31.35328]
[1778091447588,31.74,81541.66,0.0,-0.40984,0.00015,31.35359]
[1778091453254,31.74,81540.4,0.0,-0.41002,0.00015,31.3533]
[1778091458063,31.74,81543.23,0.0,-0.40959,0.00015,31.34641]
[1778091458083,31.74,81543.23,0.0,-0.40959,0.00015,31.34641]
[1778091458541,31.74,81543.23,0.0,-0.40959,0.00015,31.34641]
[1778091458561,31.74,81543.23,0.0,-0.40959,0.00015,31.34641]
[1778091463571,31.74,81542.35,0.0,-0.40972,0.00015,31.34845]
[1778091469365,31.73,81541.11,0.0,-0.4099,0.00015,31.35128]
[1778091474380,31.73,81540.35,0.0,-0.41001,0.00015,31.35305]
[1778091477489,31.73,81544.15,0.0,-0.40943,0.00015,31.34384]
[1778091477511,31.73,81544.15,0.0,-0.40943,0.00015,31.34384]
[1778091477708,31.73,81549.51,0.0,-0.40861,0.00015,31.33079]
[1778091477726,31.73,81549.51,0.0,-0.40861,0.00015,31.33079]
[1778091479683,31.73,81552.7,0.0,-0.40813,0.00015,31.32292]
[1778091479691,31.73,81552.7,0.0,-0.40813,0.00015,31.32292]
[1778091480912,31.73,81549.52,0.0,-0.40861,0.00015,31.3307]
[1778091480943,31.73,81549.52,0.0,-0.40861,0.00015,31.3307]
[1778091481703,31.73,81549.53,0.0,-0.40861,0.00015,31.33066]
[1778091482457,31.73,81546.37,0.0,-0.40908,0.00015,31.33834]
[1778091487492,31.73,81544.62,0.0,-0.40934,0.00015,31.34246]
[1778091492529,31.72,81547.9,0.0,-0.40884,0.00015,31.33437]
[1778091497564,31.72,81549.49,0.0,-0.40859,0.00015,31.33038]
[1778091502600,31.72,81547.18,0.0,-0.40894,0.00015,31.33591]
[1778091507634,31.72,81549.87,0.0,-0.40852,0.00015,31.32925]
[1778091512672,31.72,81548.63,0.0,-0.4087,0.00015,31.329]
[1778091518543,31.71,81549.72,0.0,-0.40853,0.00015,31.32626]
[1778091523747,31.71,81550.23,0.0,-0.40845,0.00015,31.3249]
[1778091528784,31.71,81551.08,0.0,-0.40831,0.00015,31.32273]
[1778091530797,31.71,81541.71,0.0,-0.40973,0.00015,31.34551]
[1778091535832,31.71,81539.43,0.0,-0.41008,0.00015,31.35094]
[1778091540866,31.71,81541.55,0.0,-0.40975,0.00015,31.34577]
[1778091546909,31.7,81541.93,0.0,-0.40969,0.00015,31.34479]
[1778091551150,31.7,81543.11,0.0,-0.40951,0.00015,31.34191]
[1778091552740,31.7,81530.28,0.0,-0.41146,0.00015,31.37262]
[1778091554513,31.71,81523.24,0.0,-0.41254,0.00015,31.38915]
[1778091554518,31.71,81523.24,0.0,-0.41254,0.00015,31.38915]
[1778091554530,31.71,81523.24,0.0,-0.41254,0.00015,31.38915]
[1778091555559,31.71,81521.48,0.0,-0.41281,0.00015,31.39326]
[1778091555660,31.71,81520.92,0.0,-0.41289,0.00015,31.39457]
[1778091556562,31.71,81520.92,0.0,-0.41289,0.00015,31.39457]
[1778091556616,31.71,81520.5,0.0,-0.41296,0.00015,31.39555]
[1778091562321,31.71,81518.25,0.0,-0.4133,0.00015,31.40078]
[1778091567321,31.71,81519.64,0.0,-0.41309,0.00015,31.39759]
[1778091572880,31.71,81519.53,0.0,-0.4131,0.00015,31.39471]
[1778091577910,31.71,81519.41,0.0,-0.41312,0.00015,31.39504]
[1778091582360,31.71,81515.65,0.0,-0.4137,0.00015,31.40376]
[1778091582690,31.71,81516.49,0.0,-0.41357,0.00015,31.40185]
[1778091585679,31.71,81504.89,0.0,-0.41534,0.00015,31.42822]
[1778091586496,31.71,81504.89,0.0,-0.41534,0.00015,31.42822]
[1778091586497,31.71,81504.89,0.0,-0.41534,0.00015,31.42822]
[1778091586533,31.71,81504.89,0.0,-0.41534,0.00015,31.42822]
[1778091586616,31.71,81502.08,0.0,-0.41577,0.00015,31.43451]
[1778091586927,31.71,81502.08,0.0,-0.41577,0.00015,31.43451]
[1778091587200,31.71,81501.85,0.0,-0.41581,0.00015,31.43505]
[1778091588950,31.71,81499.24,0.0,-0.41621,0.00015,31.44083]
[1778091589214,31.71,81497.56,0.0,-0.41646,0.00015,31.44452]
[1778091594250,31.71,81494.63,0.0,-0.4169,0.00015,31.45082]
[1778091596612,31.71,81495.39,0.0,-0.41678,0.00015,31.44912]
[1778091596713,31.71,81494.81,0.0,-0.41687,0.00015,31.45037]
[1778091599056,31.7,81494.79,0.0,-0.41687,0.00015,31.45035]
[1778091599063,31.7,81494.79,0.0,-0.41687,0.00015,31.45035]
[1778091599094,31.7,81494.79,0.0,-0.41687,0.00015,31.45035]
[1778091599284,31.7,81494.79,0.0,-0.41687,0.00015,31.45032]
[1778091601518,31.7,81495.02,0.0,-0.41683,0.00015,31.44978]
[1778091603118,31.7,81481.75,0.0,-0.41885,0.00015,31.47849]
[1778091603312,31.7,81481.75,0.0,-0.41885,0.00015,31.47846]
[1778091608458,31.7,81476.55,0.0,-0.41964,0.00015,31.48936]
[1778091615403,31.7,81477.39,0.0,-0.41951,0.00015,31.48759]
[1778091620438,31.69,81480.89,0.0,-0.41897,0.00015,31.48003]
[1778091623459,31.69,81485.94,0.0,-0.41819,0.00015,31.46914]
[1778091623490,31.69,81485.94,0.0,-0.41819,0.00015,31.46914]
[1778091625356,31.69,81488.45,0.0,-0.4178,0.00015,31.46365]
[1778091625476,31.69,81489.12,0.0,-0.4177,0.00015,31.46216]
[1778091627373,31.69,81488.29,0.0,-0.41782,0.00015,31.46393]
[1778091627489,31.69,81487.88,0.0,-0.41788,0.00015,31.46478]
[1778091629397,31.69,81488.13,0.0,-0.41784,0.00015,31.4642]
[1778091629497,31.69,81488.15,0.0,-0.41784,0.00015,31.46412]
[1778091634538,31.68,81492.75,0.0,-0.41712,0.00015,31.45075]
[1778091634873,31.68,81492.75,0.0,-0.41712,0.00015,31.45075]
[1778091635545,31.68,81494.15,0.0,-0.4169,0.00015,31.44765]
[1778091639923,31.68,81499.26,0.0,-0.41612,0.00015,31.43624]
[1778091639951,31.68,81499.26,0.0,-0.41612,0.00015,31.43624]
[1778091641528,31.68,81500.23,0.0,-0.41597,0.00015,31.43405]
[1778091641629,31.68,81500.42,0.0,-0.41593,0.00015,31.4336]
[1778091649643,31.67,81502.31,0.0,-0.41563,0.00015,31.42917]
[1778091656693,31.67,81501.94,0.0,-0.41568,0.00015,31.42983]
[1778091661727,31.66,81502.18,0.0,-0.41564,0.00015,31.42918]
[1778091666762,31.66,81501.73,0.0,-0.4157,0.00015,31.43008]
[1778091672586,31.66,81504.13,0.0,-0.41533,0.00015,31.42464]
[1778091677839,31.65,81499.7,0.0,-0.416,0.00015,31.43441]
[1778091683000,31.65,81495.7,0.0,-0.41661,0.00015,31.4432]
[1778091684033,31.65,81489.39,0.0,-0.41757,0.00015,31.45703]
[1778091684385,31.65,81489.39,0.0,-0.41757,0.00015,31.45703]
[1778091684390,31.65,81489.39,0.0,-0.41757,0.00015,31.45703]
[1778091684398,31.65,81489.39,0.0,-0.41757,0.00015,31.45703]
[1778091684429,31.65,81489.39,0.0,-0.41757,0.00015,31.45703]
[1778091684772,31.65,81480.25,0.0,-0.41897,0.00015,31.47675]
[1778091687909,31.65,81478.28,0.0,-0.41927,0.00015,31.48098]
[1778091693127,31.65,81475.37,0.0,-0.41971,0.00015,31.48401]
[1778091698259,31.65,81474.43,0.0,-0.41986,0.00015,31.48602]
[1778091698350,31.65,81474.43,0.0,-0.41986,0.00015,31.48602]
[1778091698784,31.65,81479.99,0.0,-0.41901,0.00015,31.47422]
[1778091700218,31.65,81485.98,0.0,-0.41809,0.00015,31.46135]
[1778091700235,31.65,81485.98,0.0,-0.41809,0.00015,31.46135]
[1778091702234,31.65,81489.49,0.0,-0.41755,0.00015,31.45367]
[1778091702263,31.65,81489.49,0.0,-0.41755,0.00015,31.45367]
[1778091702449,31.65,81487.71,0.0,-0.41782,0.00015,31.45752]
[1778091705234,31.65,81489.62,0.0,-0.41752,0.00015,31.45329]
[1778091705239,31.65,81489.62,0.0,-0.41752,0.00015,31.45329]
[1778091705800,31.65,81497.51,0.0,-0.41631,0.00015,31.4359]
[1778091707669,31.65,81502.33,0.0,-0.41558,0.00015,31.42512]
[1778091707690,31.65,81502.33,0.0,-0.41558,0.00015,31.42512]
[1778091708333,31.65,81506.69,0.0,-0.41491,0.00015,31.41528]
[1778091708429,31.65,81505.71,0.0,-0.41506,0.00015,31.41748]
[1778091714337,31.65,81507.84,0.0,-0.41473,0.00015,31.41258]
[1778091719353,31.64,81504.11,0.0,-0.41529,0.00015,31.42094]
[1778091724357,31.64,81503.02,0.0,-0.41545,0.00015,31.42329]
[1778091727866,31.64,81494.08,0.0,-0.41682,0.00015,31.44312]
[1778091732871,31.64,81494.79,0.0,-0.4167,0.00015,31.44145]
[1778091737899,31.63,81499.75,0.0,-0.41594,0.00015,31.43033]
[1778091742904,31.63,81498.19,0.0,-0.41617,0.00015,31.4337]
[1778091747931,31.63,81498.38,0.0,-0.41613,0.00015,31.43314]
[1778091752940,31.62,81491.64,0.0,-0.41715,0.00015,31.44475]
[1778091757941,31.62,81491.8,0.0,-0.41712,0.00015,31.44426]
[1778091762966,31.62,81493.11,0.0,-0.41691,0.00015,31.44123]
[1778091767968,31.61,81487.0,0.0,-0.41784,0.00015,31.45448]
[1778091772975,31.61,81491.39,0.0,-0.41716,0.00015,31.44472]
[1778091777980,31.6,81491.84,0.0,-0.41708,0.00015,31.44358]
[1778091786923,31.6,81489.33,0.0,-0.41745,0.00015,31.44886]
[1778091791840,31.59,81491.72,0.0,-0.41707,0.00015,31.44348]
[1778091791951,31.59,81491.84,0.0,-0.41705,0.00015,31.44319]
[1778091792858,31.59,81482.33,0.0,-0.41851,0.00015,31.46389]
[1778091793293,31.59,81482.33,0.0,-0.41851,0.00015,31.46389]
[1778091793946,31.59,81482.16,0.0,-0.41854,0.00015,31.46423]
[1778091798962,31.59,81486.87,0.0,-0.41781,0.00015,31.4539]
[1778091799353,31.59,81487.15,0.0,-0.41776,0.00015,31.45326]
[1778091799358,31.59,81487.15,0.0,-0.41776,0.00015,31.45326]
[1778091801385,31.59,81487.45,0.0,-0.41771,0.00015,31.45255]
[1778091801389,31.59,81487.45,0.0,-0.41771,0.00015,31.45255]
[1778091803401,31.59,81486.47,0.0,-0.41786,0.00015,31.45462]
[1778091803722,31.58,81486.21,0.0,-0.4179,0.00015,31.45516]
[1778091808756,31.58,81485.45,0.0,-0.41801,0.00015,31.45668]
[1778091810487,31.58,81488.58,0.0,-0.41752,0.00015,31.44983]
[1778091810850,31.58,81498.84,0.0,-0.41595,0.00015,31.4271]
[1778091811934,31.58,81498.84,0.0,-0.41595,0.00015,31.4271]
[1778091811953,31.58,81498.84,0.0,-0.41595,0.00015,31.4271]
[1778091813517,31.58,81505.61,0.0,-0.4149,0.00015,31.40863]
[1778091813800,31.58,81507.09,0.0,-0.41467,0.00015,31.40526]
[1778091816822,31.58,81515.37,0.0,-0.4134,0.00015,31.38623]
[1778091821678,31.58,81514.5,0.0,-0.41354,0.00015,31.38824]
[1778091821690,31.58,81514.5,0.0,-0.41354,0.00015,31.38824]
[1778091823629,31.58,81514.5,0.0,-0.41354,0.00015,31.38823]
[1778091823698,31.58,81514.5,0.0,-0.41354,0.00015,31.38823]
[1778091828919,31.58,81513.91,0.0,-0.41363,0.00015,31.38958]
[1778091831037,31.58,81504.84,0.0,-0.41501,0.00015,31.41029]
[1778091836063,31.57,81503.07,0.0,-0.41528,0.00015,31.41422]
[1778091839809,31.57,81503.23,0.0,-0.41525,0.00015,31.41381]
[1778091839992,31.57,81494.02,0.0,-0.41667,0.00015,31.43439]
[1778091845026,31.57,81493.21,0.0,-0.41678,0.00015,31.43607]
[1778091845888,31.57,81493.21,0.0,-0.41678,0.00015,31.43607]
[1778091845989,31.57,81492.9,0.0,-0.41683,0.00015,31.43673]
[1778091849932,31.57,81490.18,0.0,-0.41724,0.00015,31.44265]
[1778091850388,31.57,81486.59,0.0,-0.41779,0.00015,31.45046]
[1778091856102,31.56,81479.72,0.0,-0.41884,0.00015,31.46517]
[1778091861137,31.56,81479.8,0.0,-0.41882,0.00015,31.46495]
[1778091866173,31.56,81478.32,0.0,-0.41905,0.00015,31.4682]
[1778091871938,31.56,81477.98,0.0,-0.41911,0.00015,31.46899]
[1778091877251,31.57,81475.95,0.0,-0.41942,0.00015,31.47025]
[1778091883293,31.57,81475.57,0.0,-0.41948,0.00015,31.47113]
[1778091888328,31.57,81478.51,0.0,-0.41903,0.00015,31.46491]
[1778091893364,31.57,81481.19,0.0,-0.41862,0.00015,31.45912]
[1778091896392,31.57,81473.08,0.0,-0.41987,0.00015,31.47645]
[1778091901961,31.57,81470.85,0.0,-0.42021,0.00015,31.4812]
[1778091903551,31.57,81461.69,0.0,-0.42162,0.00015,31.50032]
[1778091903990,31.57,81461.65,0.0,-0.42163,0.00015,31.5004]
[1778091904558,31.57,81461.65,0.0,-0.42163,0.00015,31.5004]
[1778091904972,31.57,81461.71,0.0,-0.42162,0.00015,31.50028]
[1778091908601,31.57,81461.75,0.0,-0.42161,0.00015,31.50019]
[1778091908609,31.57,81461.75,0.0,-0.42161,0.00015,31.50019]
[1778091910622,31.57,81463.32,0.0,-0.42137,0.00015,31.49695]
[1778091910628,31.57,81463.32,0.0,-0.42137,0.00015,31.49695]
[1778091912643,31.57,81463.41,0.0,-0.42136,0.00015,31.49677]
[1778091912970,31.57,81463.76,0.0,-0.4213,0.00015,31.49604]
[1778091914784,31.57,81454.41,0.0,-0.42274,0.00015,31.51523]
[1778091920904,31.57,81454.36,0.0,-0.42275,0.00015,31.51532]
[1778091922766,31.57,81459.1,0.0,-0.42202,0.00015,31.50564]
[1778091923078,31.57,81461.92,0.0,-0.42159,0.00015,31.49984]
[1778091925051,31.57,81462.82,0.0,-0.42145,0.00015,31.49798]
[1778091926119,31.57,81472.43,0.0,-0.41997,0.00015,31.47789]
[1778091927956,31.57,81475.45,0.0,-0.41951,0.00015,31.47149]
[1778091928011,31.57,81478.58,0.0,-0.41903,0.00015,31.46482]
[1778091928829,31.57,81478.58,0.0,-0.41903,0.00015,31.46482]
[1778091928928,31.57,81478.12,0.0,-0.4191,0.00015,31.46578]
[1778091934982,31.57,81479.38,0.0,-0.41889,0.00015,31.45977]
[1778091940492,31.56,81485.42,0.0,-0.41795,0.00015,31.44661]
[1778091943405,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091943636,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091943651,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091943787,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091943854,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091943868,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091943946,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091944008,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091944037,31.56,81485.57,0.0,-0.41793,0.00015,31.44624]
[1778091944025,31.56,81497.11,0.0,-0.41615,0.00015,31.42078]
[1778091944991,31.56,81497.11,0.0,-0.41615,0.00015,31.42078]
[1778091945028,31.56,81497.11,0.0,-0.41615,0.00015,31.42078]
[1778091946166,31.56,81504.26,0.0,-0.41506,0.00015,31.40468]
[1778091946183,31.56,81504.26,0.0,-0.41506,0.00015,31.40468]
[1778091946897,31.56,81504.26,0.0,-0.41506,0.00015,31.40468]
[1778091947047,31.56,81504.26,0.0,-0.41506,0.00015,31.40468]
[1778091947068,31.56,81505.39,0.0,-0.41488,0.00015,31.40212]
[1778091951095,31.56,81508.94,0.0,-0.41434,0.00015,31.39403]
[1778091952082,31.56,81509.41,0.0,-0.41427,0.00015,31.39295]
[1778091953201,31.56,81510.54,0.0,-0.41409,0.00015,31.39037]
[1778091953214,31.56,81510.54,0.0,-0.41409,0.00015,31.39037]
[1778091954607,31.56,81511.58,0.0,-0.41393,0.00015,31.38798]
[1778091954634,31.56,81511.58,0.0,-0.41393,0.00015,31.38798]
[1778091960844,31.56,81507.33,0.0,-0.41459,0.00015,31.39769]
[1778091963617,31.56,81506.96,0.0,-0.41464,0.00015,31.39853]
[1778091963629,31.56,81506.96,0.0,-0.41464,0.00015,31.39853]
[1778091963743,31.56,81506.96,0.0,-0.41464,0.00015,31.39853]
[1778091963778,31.56,81506.96,0.0,-0.41464,0.00015,31.39853]
[1778091970820,31.56,81508.05,0.0,-0.41447,0.00015,31.39602]
[1778091970852,31.56,81508.05,0.0,-0.41447,0.00015,31.39602]
[1778091971302,31.56,81507.87,0.0,-0.4145,0.00015,31.39642]
[1778091971921,31.56,81507.87,0.0,-0.4145,0.00015,31.39641]
[1778091976956,31.56,81509.97,0.0,-0.41418,0.00015,31.3916]
[1778091981991,31.56,81509.8,0.0,-0.4142,0.00015,31.39198]
[1778091986927,31.56,81509.73,0.0,-0.41421,0.00015,31.39214]
[1778091987142,31.56,81510.21,0.0,-0.41414,0.00015,31.39103]
[1778091992874,31.56,81512.88,0.0,-0.41372,0.00015,31.38171]
[1778091994739,31.56,81514.28,0.0,-0.41351,0.00015,31.37848]
[1778091994751,31.56,81514.28,0.0,-0.41351,0.00015,31.37848]
[1778091995563,31.56,81516.66,0.0,-0.41314,0.00015,31.37297]
[1778091996097,31.56,81517.02,0.0,-0.41309,0.00015,31.37214]
[1778092001132,31.56,81517.69,0.0,-0.41299,0.00015,31.3706]
[1778092006166,31.56,81517.75,0.0,-0.41298,0.00015,31.37048]
[1778092011205,31.56,81517.22,0.0,-0.41306,0.00015,31.37173]
[1778092016839,31.56,81511.39,0.0,-0.41396,0.00015,31.38522]
[1778092018548,31.56,81509.8,0.0,-0.4142,0.00015,31.38885]
[1778092018638,31.56,81509.72,0.0,-0.41421,0.00015,31.38903]
[1778092023645,31.56,81509.39,0.0,-0.41426,0.00015,31.38975]
[1778092029327,31.56,81510.92,0.0,-0.41402,0.00015,31.38621]
[1778092034362,31.56,81509.3,0.0,-0.41427,0.00015,31.38989]
[1778092040069,31.56,81509.4,0.0,-0.41425,0.00015,31.38963]
[1778092040161,31.56,81506.08,0.0,-0.41476,0.00015,31.39721]
[1778092044870,31.56,81506.61,0.0,-0.41468,0.00015,31.39595]
[1778092045758,31.56,81506.66,0.0,-0.41467,0.00015,31.39583]
[1778092051480,31.55,81506.78,0.0,-0.41465,0.00015,31.39551]
[1778092057524,31.55,81506.96,0.0,-0.41461,0.00015,31.39187]
[1778092062607,31.55,81514.08,0.0,-0.41352,0.00015,31.37551]
[1778092068602,31.55,81511.18,0.0,-0.41396,0.00015,31.3822]
[1778092073944,31.55,81509.63,0.0,-0.4142,0.00015,31.38574]
[1778092079678,31.55,81508.79,0.0,-0.41433,0.00015,31.38762]
[1778092084713,31.55,81512.06,0.0,-0.41382,0.00015,31.38009]
[1778092089749,31.55,81511.46,0.0,-0.41391,0.00015,31.38146]
[1778092094784,31.55,81515.32,0.0,-0.41332,0.00015,31.37253]
[1778092099819,31.55,81514.25,0.0,-0.41349,0.00015,31.37502]
[1778092102760,31.55,81514.25,0.0,-0.41349,0.00015,31.37502]
[1778092102793,31.55,81514.03,0.0,-0.41352,0.00015,31.37553]
[1778092107875,31.55,81513.45,0.0,-0.41361,0.00015,31.37687]
[1778092112912,31.55,81511.02,0.0,-0.41397,0.00015,31.37928]
[1778092117947,31.55,81511.64,0.0,-0.41388,0.00015,31.37784]
[1778092123990,31.55,81512.45,0.0,-0.41375,0.00015,31.37596]
[1778092129024,31.55,81513.43,0.0,-0.4136,0.00015,31.37369]
[1778092137080,31.55,81514.3,0.0,-0.41347,0.00015,31.37166]
[1778092142115,31.55,81514.62,0.0,-0.41342,0.00015,31.3709]
[1778092143923,31.55,81514.47,0.0,-0.41344,0.00015,31.37125]
[1778092143959,31.55,81514.47,0.0,-0.41344,0.00015,31.37125]
[1778092145236,31.55,81514.68,0.0,-0.41341,0.00015,31.37076]
[1778092145250,31.55,81515.14,0.0,-0.41334,0.00015,31.36969]
[1778092150313,31.55,81515.11,0.0,-0.41334,0.00015,31.36975]
[1778092156218,31.55,81513.16,0.0,-0.41364,0.00015,31.37424]
[1778092161253,31.55,81515.56,0.0,-0.41327,0.00015,31.36867]
[1778092166289,31.55,81508.88,0.0,-0.41429,0.00015,31.38405]
[1778092171323,31.55,81510.58,0.0,-0.41402,0.00015,31.37694]
[1778092176681,31.55,81508.5,0.0,-0.41434,0.00015,31.38167]
[1778092181585,31.54,81508.23,0.0,-0.41438,0.00015,31.38227]
[1778092181652,31.54,81508.23,0.0,-0.41438,0.00015,31.38227]
[1778092181657,31.54,81508.23,0.0,-0.41438,0.00015,31.38227]
[1778092181686,31.54,81508.23,0.0,-0.41438,0.00015,31.38227]
[1778092181704,31.54,81505.62,0.0,-0.41478,0.00015,31.3882]
[1778092186752,31.54,81503.0,0.0,-0.41518,0.00015,31.39409]
[1778092193049,31.54,81503.95,0.0,-0.41503,0.00015,31.39188]
[1778092195290,31.54,81504.77,0.0,-0.4149,0.00015,31.39001]
[1778092195355,31.54,81483.64,0.0,-0.41815,0.00015,31.43694]
[1778092196263,31.54,81475.57,0.0,-0.41939,0.00015,31.4543]
[1778092197872,31.54,81471.97,0.0,-0.41994,0.00015,31.46192]
[1778092198285,31.54,81470.14,0.0,-0.42022,0.00015,31.4658]
[1778092199870,31.54,81468.17,0.0,-0.42053,0.00015,31.46995]
[1778092199880,31.54,81468.17,0.0,-0.42053,0.00015,31.46995]
[1778092201369,31.54,81468.06,0.0,-0.42055,0.00015,31.47018]
[1778092201296,31.54,81459.56,0.0,-0.42186,0.00015,31.4879]
[1778092201429,31.54,81459.56,0.0,-0.42186,0.00015,31.4879]
[1778092202067,31.54,81447.37,0.0,-0.42374,0.00015,31.51264]
[1778092203269,31.54,81447.37,0.0,-0.42374,0.00015,31.51264]
[1778092203300,31.54,81447.37,0.0,-0.42374,0.00015,31.51264]
[1778092203370,31.54,81440.27,0.0,-0.42484,0.00015,31.52676]
[1778092203748,31.54,81440.27,0.0,-0.42484,0.00015,31.52676]
[1778092203785,31.54,81440.27,0.0,-0.42484,0.00015,31.52676]
[1778092205459,31.54,81434.35,0.0,-0.42575,0.00015,31.53839]
[1778092205464,31.54,81434.35,0.0,-0.42575,0.00015,31.53839]
[1778092206340,31.55,81433.21,0.0,-0.42593,0.00015,31.54063]
[1778092207810,31.55,81432.42,0.0,-0.42606,0.00015,31.5422]
[1778092207839,31.55,81432.42,0.0,-0.42606,0.00015,31.5422]
[1778092207881,31.55,81428.84,0.0,-0.42661,0.00015,31.54909]
[1778092209987,31.55,81428.84,0.0,-0.42661,0.00015,31.5491]
[1778092210077,31.55,81423.94,0.0,-0.42737,0.00015,31.55843]
[1778092211681,31.55,81434.31,0.0,-0.42577,0.00015,31.5386]
[1778092216963,31.55,81439.64,0.0,-0.42495,0.00015,31.52827]
[1778092218033,31.55,81439.64,0.0,-0.42495,0.00015,31.52827]
[1778092218265,31.55,81439.64,0.0,-0.42495,0.00015,31.52827]
[1778092218314,31.55,81439.64,0.0,-0.42495,0.00015,31.52827]
[1778092218293,31.55,81438.39,0.0,-0.42514,0.00015,31.53073]
[1778092220085,31.55,81438.9,0.0,-0.42507,0.00015,31.52977]
[1778092220349,31.55,81442.48,0.0,-0.42452,0.00015,31.52276]
[1778092225349,31.56,81444.51,0.0,-0.42421,0.00015,31.51887]
[1778092230357,31.56,81446.53,0.0,-0.42391,0.00015,31.51503]
[1778092232213,31.57,81446.64,0.0,-0.42389,0.00015,31.51172]
[1778092232314,31.57,81447.13,0.0,-0.42382,0.00015,31.51077]
[1778092237301,31.57,81447.23,0.0,-0.42382,0.00015,31.51072]
[1778092237402,31.57,81446.95,0.0,-0.42386,0.00015,31.51131]
[1778092239158,31.57,81447.46,0.0,-0.42378,0.00015,31.51033]
[1778092239370,31.58,81450.31,0.0,-0.42335,0.00015,31.50466]
[1778092240321,31.58,81465.57,0.0,-0.421,0.00015,31.47347]
[1778092240607,31.58,81465.57,0.0,-0.421,0.00015,31.47347]
[1778092240622,31.58,81465.57,0.0,-0.421,0.00015,31.47347]
[1778092242336,31.58,81465.57,0.0,-0.421,0.00015,31.47344]
[1778092242350,31.58,81465.57,0.0,-0.421,0.00015,31.47344]
[1778092242352,31.58,81470.27,0.0,-0.42027,0.00015,31.46359]
[1778092244885,31.57,81470.43,0.0,-0.42025,0.00015,31.46323]
[1778092245374,31.57,81471.79,0.0,-0.42004,0.00015,31.46036]
[1778092246067,31.57,81471.79,0.0,-0.42004,0.00015,31.46036]
[1778092246097,31.57,81471.79,0.0,-0.42004,0.00015,31.46036]
[1778092246154,31.57,81471.79,0.0,-0.42004,0.00015,31.46036]
[1778092246364,31.57,81471.79,0.0,-0.42004,0.00015,31.46036]
[1778092246410,31.57,81475.21,0.0,-0.41951,0.00015,31.4531]
[1778092248389,31.57,81475.3,0.0,-0.4195,0.00015,31.45291]
[1778092249119,31.57,81475.18,0.0,-0.41952,0.00015,31.45316]
[1778092254138,31.57,81479.07,0.0,-0.41892,0.00015,31.44487]
[1778092259141,31.58,81477.09,0.0,-0.41923,0.00015,31.44914]
[1778092264146,31.58,81472.35,0.0,-0.41996,0.00015,31.45926]
[1778092269148,31.58,81477.33,0.0,-0.41919,0.00015,31.4487]
[1778092269629,31.58,81483.8,0.0,-0.4182,0.00015,31.43478]
[1778092269664,31.58,81483.8,0.0,-0.4182,0.00015,31.43478]
[1778092270453,31.58,81484.43,0.0,-0.4181,0.00015,31.43343]
[1778092270471,31.58,81484.43,0.0,-0.4181,0.00015,31.43343]
[1778092271351,31.58,81484.43,0.0,-0.4181,0.00015,31.43343]
[1778092271379,31.58,81484.43,0.0,-0.4181,0.00015,31.43343]
[1778092271420,31.58,81486.61,0.0,-0.41777,0.00015,31.4287]
[1778092272658,31.58,81486.61,0.0,-0.41777,0.00015,31.42868]
[1778092272769,31.58,81486.61,0.0,-0.41777,0.00015,31.42868]
[1778092273034,31.58,81486.91,0.0,-0.41772,0.00015,31.428]
[1778092275404,31.58,81488.87,0.0,-0.41742,0.00015,31.42369]
[1778092275416,31.58,81488.87,0.0,-0.41742,0.00015,31.42369]
[1778092275152,31.58,81496.54,0.0,-0.41624,0.00015,31.40673]
[1778092276695,31.58,81496.54,0.0,-0.41624,0.00015,31.4067]
[1778092277399,31.58,81497.35,0.0,-0.41611,0.00015,31.40486]
[1778092278141,31.58,81497.35,0.0,-0.41611,0.00015,31.40486]
[1778092278302,31.57,81500.72,0.0,-0.41559,0.00015,31.39729]
[1778092278739,31.57,81500.72,0.0,-0.41559,0.00015,31.39729]
[1778092279311,31.57,81500.72,0.0,-0.41559,0.00015,31.39729]
[1778092279339,31.57,81500.72,0.0,-0.41559,0.00015,31.39729]
[1778092279412,31.57,81507.05,0.0,-0.41462,0.00015,31.38293]
[1778092280536,31.57,81507.15,0.0,-0.41461,0.00015,31.38269]
[1778092280541,31.57,81507.15,0.0,-0.41461,0.00015,31.38269]
[1778092281102,31.57,81504.67,0.0,-0.41499,0.00015,31.38832]
[1778092281952,31.57,81504.67,0.0,-0.41499,0.00015,31.38832]
[1778092282414,31.57,81495.42,0.0,-0.4164,0.00015,31.40908]
[1778092284778,31.57,81495.83,0.0,-0.41634,0.00015,31.40814]
[1778092284781,31.57,81495.83,0.0,-0.41634,0.00015,31.40814]
[1778092284803,31.57,81495.83,0.0,-0.41634,0.00015,31.40814]
[1778092285127,31.57,81495.83,0.0,-0.41634,0.00015,31.40812]
[1778092286798,31.57,81496.0,0.0,-0.41631,0.00015,31.40773]
[1778092286817,31.57,81496.0,0.0,-0.41631,0.00015,31.40773]
[1778092294096,31.57,81498.79,0.0,-0.41587,0.00015,31.39821]
[1778092300028,31.57,81497.04,0.0,-0.41613,0.00015,31.40204]
[1778092305056,31.56,81490.58,0.0,-0.41712,0.00015,31.41626]
[1778092305854,31.56,81490.58,0.0,-0.41712,0.00015,31.41624]
[1778092306171,31.56,81490.58,0.0,-0.41712,0.00015,31.41624]
[1778092306205,31.56,81490.58,0.0,-0.41712,0.00015,31.41624]
[1778092309067,31.56,81480.02,0.0,-0.41874,0.00015,31.4392]
[1778092309089,31.56,81480.02,0.0,-0.41874,0.00015,31.4392]
[1778092309373,31.56,81471.9,0.0,-0.41999,0.00015,31.45652]
[1778092311065,31.56,81470.44,0.0,-0.42022,0.00015,31.45962]
[1778092311379,31.56,81470.36,0.0,-0.42023,0.00015,31.4598]
[1778092314449,31.56,81461.94,0.0,-0.42153,0.00015,31.4774]
[1778092317352,31.56,81456.62,0.0,-0.42235,0.00015,31.48834]
[1778092318161,31.56,81456.62,0.0,-0.42235,0.00015,31.48834]
[1778092318373,31.56,81456.41,0.0,-0.42238,0.00015,31.48877]
[1778092319157,31.56,81456.41,0.0,-0.42238,0.00015,31.48877]
[1778092319444,31.56,81455.7,0.0,-0.42249,0.00015,31.49021]
[1778092324451,31.56,81453.57,0.0,-0.42282,0.00015,31.49453]
[1778092329467,31.56,81446.37,0.0,-0.42392,0.00015,31.50899]
[1778092331307,31.56,81446.19,0.0,-0.42396,0.00015,31.50941]
[1778092331495,31.57,81445.69,0.0,-0.42403,0.00015,31.51043]
[1778092333324,31.57,81445.69,0.0,-0.42404,0.00015,31.51046]
[1778092333328,31.57,81445.69,0.0,-0.42404,0.00015,31.51046]
[1778092333464,31.57,81444.81,0.0,-0.42417,0.00015,31.51223]
[1778092338498,31.57,81447.81,0.0,-0.42372,0.00015,31.50639]
[1778092342719,31.58,81448.22,0.0,-0.42366,0.00015,31.50568]
[1778092343534,31.58,81447.37,0.0,-0.4238,0.00015,31.50741]
[1778092344242,31.58,81447.37,0.0,-0.4238,0.00015,31.50741]
[1778092344266,31.58,81447.37,0.0,-0.4238,0.00015,31.50741]
[1778092345461,31.58,81454.21,0.0,-0.42274,0.00015,31.49364]
[1778092345548,31.58,81457.58,0.0,-0.42222,0.00015,31.48678]
[1778092350587,31.58,81457.95,0.0,-0.42217,0.00015,31.48609]
[1778092356405,31.58,81458.81,0.0,-0.42203,0.00015,31.48119]
[1778092356474,31.58,81459.96,0.0,-0.42186,0.00015,31.47886]
[1778092357693,31.58,81459.96,0.0,-0.42186,0.00015,31.47887]
[1778092357727,31.58,81459.96,0.0,-0.42186,0.00015,31.47887]
[1778092359647,31.58,81463.43,0.0,-0.42133,0.00015,31.47171]
[1778092360533,31.58,81460.39,0.0,-0.42179,0.00015,31.47799]
[1778092361540,31.58,81439.1,0.0,-0.42508,0.00015,31.52074]
[1778092361670,31.58,81439.1,0.0,-0.42508,0.00015,31.52074]
[1778092361675,31.58,81439.1,0.0,-0.42508,0.00015,31.52074]
[1778092362580,31.58,81434.29,0.0,-0.42582,0.00015,31.53012]
[1778092362706,31.58,81434.29,0.0,-0.42582,0.00015,31.53012]
[1778092362748,31.58,81434.29,0.0,-0.42582,0.00015,31.53012]
[1778092363144,31.58,81434.29,0.0,-0.42582,0.00015,31.53012]
[1778092363260,31.58,81434.29,0.0,-0.42582,0.00015,31.53012]
[1778092363336,31.58,81433.37,0.0,-0.42596,0.00015,31.53191]
[1778092363771,31.58,81433.37,0.0,-0.42596,0.00015,31.53191]
[1778092363896,31.58,81433.37,0.0,-0.42596,0.00015,31.53191]
[1778092364031,31.58,81433.37,0.0,-0.42596,0.00015,31.53191]
[1778092364074,31.58,81433.37,0.0,-0.42596,0.00015,31.53191]
[1778092364246,31.58,81433.37,0.0,-0.42596,0.00015,31.53191]
[1778092364344,31.58,81411.19,0.0,-0.42939,0.00015,31.57357]
[1778092365359,31.58,81408.9,0.0,-0.42974,0.00015,31.57773]
[1778092365743,31.58,81408.9,0.0,-0.42974,0.00015,31.57773]
[1778092366552,31.58,81413.1,0.0,-0.42909,0.00015,31.57006]
[1778092369569,31.58,81404.07,0.0,-0.43049,0.00015,31.58642]
[1778092374580,31.58,81404.76,0.0,-0.43038,0.00015,31.58515]
[1778092379597,31.58,81403.79,0.0,-0.43053,0.00015,31.58685]
[1778092380487,31.58,81403.79,0.0,-0.43053,0.00015,31.58685]
[1778092380539,31.58,81405.41,0.0,-0.43028,0.00015,31.58394]
[1778092382574,31.58,81390.24,0.0,-0.43262,0.00015,31.61064]
[1778092383293,31.58,81390.24,0.0,-0.43262,0.00015,31.61064]
[1778092383406,31.58,81390.24,0.0,-0.43262,0.00015,31.61064]
[1778092383423,31.58,81389.01,0.0,-0.43281,0.00015,31.61275]
[1778092384119,31.58,81377.01,0.0,-0.43467,0.00016,31.63303]
[1778092385405,31.58,81377.01,0.0,-0.43467,0.00016,31.63303]
[1778092385444,31.58,81377.01,0.0,-0.43467,0.00016,31.63303]
[1778092385503,31.58,81377.01,0.0,-0.43467,0.00016,31.63303]
[1778092385580,31.58,81371.54,0.0,-0.43552,0.00016,31.64206]
[1778092386839,31.58,81358.21,0.0,-0.43759,0.00016,31.66343]
[1778092388250,31.58,81358.21,0.0,-0.43759,0.00016,31.66343]
[1778092388458,31.58,81364.72,0.0,-0.43658,0.00016,31.6531]
[1778092388613,31.58,81364.72,0.0,-0.43658,0.00016,31.6531]
[1778092388924,31.58,81364.72,0.0,-0.43658,0.00016,31.6531]
[1778092389087,31.58,81364.72,0.0,-0.43658,0.00016,31.6531]
[1778092389155,31.58,81364.72,0.0,-0.43658,0.00016,31.6531]
[1778092389483,31.58,81364.72,0.0,-0.43658,0.00016,31.6531]
[1778092389586,31.58,81389.08,0.0,-0.43281,0.00015,31.61265]
[1778092390191,31.58,81389.08,0.0,-0.43281,0.00015,31.61265]
[1778092390579,31.58,81411.39,0.0,-0.42935,0.00015,31.5731]
[1778092391514,31.58,81411.39,0.0,-0.42935,0.00015,31.5731]
[1778092391517,31.58,81411.39,0.0,-0.42935,0.00015,31.5731]
[1778092391595,31.58,81413.67,0.0,-0.429,0.00015,31.56892]
[1778092391624,31.58,81413.67,0.0,-0.429,0.00015,31.56892]
[1778092392501,31.58,81413.67,0.0,-0.429,0.00015,31.56892]
[1778092392522,31.58,81413.67,0.0,-0.429,0.00015,31.56892]
[1778092392531,31.58,81413.67,0.0,-0.429,0.00015,31.56892]
[1778092392558,31.58,81413.67,0.0,-0.429,0.00015,31.56892]
[1778092392551,31.58,81407.07,0.0,-0.43002,0.00015,31.58094]
[1778092393571,31.58,81407.07,0.0,-0.43002,0.00015,31.58094]
[1778092393590,31.58,81407.07,0.0,-0.43002,0.00015,31.58094]
[1778092393677,31.58,81410.71,0.0,-0.42946,0.00015,31.57433]
[1778092393708,31.58,81410.71,0.0,-0.42946,0.00015,31.57433]
[1778092394418,31.58,81410.71,0.0,-0.42946,0.00015,31.57433]
[1778092394438,31.58,81416.82,0.0,-0.42851,0.00015,31.5631]
[1778092394682,31.58,81416.82,0.0,-0.42851,0.00015,31.5631]
[1778092394700,31.58,81416.82,0.0,-0.42851,0.00015,31.5631]
[1778092394908,31.58,81416.82,0.0,-0.42851,0.00015,31.5631]
[1778092397771,31.58,81418.47,0.0,-0.42826,0.00015,31.56004]
[1778092397776,31.58,81418.47,0.0,-0.42826,0.00015,31.56004]
[1778092398520,31.58,81420.19,0.0,-0.42799,0.00015,31.55683]
[1778092403544,31.58,81416.74,0.0,-0.42852,0.00015,31.56326]
[1778092408566,31.58,81419.96,0.0,-0.42803,0.00015,31.55728]
[1778092409653,31.58,81427.45,0.0,-0.42687,0.00015,31.54318]
[1778092414661,31.58,81426.1,0.0,-0.42708,0.00015,31.54263]
[1778092419662,31.58,81423.02,0.0,-0.42755,0.00015,31.54847]
[1778092424688,31.58,81426.23,0.0,-0.42706,0.00015,31.54243]
[1778092429688,31.58,81425.69,0.0,-0.42715,0.00015,31.54349]
[1778092434690,31.58,81422.94,0.0,-0.42757,0.00015,31.5487]
[1778092439435,31.59,81427.35,0.0,-0.42689,0.00015,31.54037]
[1778092439644,31.59,81424.44,0.0,-0.42734,0.00015,31.54589]
[1778092444668,31.59,81417.31,0.0,-0.42844,0.00015,31.55922]
[1778092449697,31.59,81418.4,0.0,-0.42827,0.00015,31.55719]
[1778092454709,31.58,81414.5,0.0,-0.42888,0.00015,31.56439]
[1778092457679,31.58,81401.62,0.0,-0.43087,0.00015,31.58768]
[1778092458680,31.58,81391.32,0.0,-0.43246,0.00015,31.60574]
[1778092458751,31.58,81391.32,0.0,-0.43246,0.00015,31.60574]
[1778092458760,31.58,81391.32,0.0,-0.43246,0.00015,31.60574]
[1778092459095,31.58,81391.32,0.0,-0.43246,0.00015,31.60574]
[1778092459666,31.58,81393.27,0.0,-0.43216,0.00015,31.60236]
[1778092460768,31.58,81391.84,0.0,-0.43238,0.00015,31.60485]
[1778092461373,31.58,81392.11,0.0,-0.43234,0.00015,31.60438]
[1778092466409,31.59,81393.95,0.0,-0.43206,0.00015,31.60123]
[1778092471382,31.59,81396.03,0.0,-0.43174,0.00015,31.5976]
[1778092471443,31.59,81396.53,0.0,-0.43165,0.00015,31.59356]
[1778092472453,31.59,81404.4,0.0,-0.43043,0.00015,31.57961]
[1778092477487,31.59,81400.3,0.0,-0.43107,0.00015,31.58689]
[1778092480509,31.59,81390.33,0.0,-0.43261,0.00015,31.60434]
[1778092480848,31.59,81390.33,0.0,-0.43261,0.00015,31.60434]
[1778092481643,31.59,81376.0,0.0,-0.43483,0.00016,31.62857]
[1778092482640,31.59,81370.39,0.0,-0.4357,0.00016,31.63779]
[1778092483697,31.59,81363.1,0.0,-0.43684,0.00016,31.64954]
[1778092483838,31.59,81363.1,0.0,-0.43684,0.00016,31.64954]
[1778092483901,31.59,81363.1,0.0,-0.43684,0.00016,31.64954]
[1778092484614,31.59,81354.82,0.0,-0.43812,0.00016,31.66259]
[1778092485372,31.59,81354.82,0.0,-0.43812,0.00016,31.66259]
[1778092485381,31.59,81354.82,0.0,-0.43812,0.00016,31.66259]
[1778092485631,31.59,81351.36,0.0,-0.43866,0.00016,31.66795]
[1778092489119,31.59,81352.1,0.0,-0.43855,0.00016,31.66684]
[1778092489655,31.59,81353.8,0.0,-0.43829,0.00016,31.66423]
[1778092491113,31.59,81356.23,0.0,-0.43791,0.00016,31.66046]
[1778092491132,31.59,81356.23,0.0,-0.43791,0.00016,31.66046]
[1778092494679,31.59,81354.31,0.0,-0.43821,0.00016,31.66348]
[1778092495640,31.59,81351.79,0.0,-0.4386,0.00016,31.66738]
[1778092500655,31.59,81358.8,0.0,-0.43751,0.00016,31.65649]
[1778092505674,31.59,81362.45,0.0,-0.43695,0.00016,31.65074]
[1778092506762,31.6,81365.37,0.0,-0.4365,0.00016,31.64609]
[1778092506767,31.6,81365.37,0.0,-0.4365,0.00016,31.64609]
[1778092507536,31.6,81365.37,0.0,-0.4365,0.00016,31.64609]
[1778092507704,31.6,81366.37,0.0,-0.43634,0.00016,31.64449]
[1778092512731,31.6,81367.03,0.0,-0.43624,0.00016,31.64347]
[1778092517759,31.6,81365.96,0.0,-0.43641,0.00016,31.64522]
[1778092522775,31.6,81368.69,0.0,-0.43599,0.00016,31.6408]
[1778092523980,31.6,81368.21,0.0,-0.43606,0.00016,31.64157]
[1778092524210,31.6,81368.21,0.0,-0.43606,0.00016,31.64157]
[1778092524655,31.6,81366.46,0.0,-0.43633,0.00016,31.6444]
[1778092525448,31.6,81356.9,0.0,-0.43782,0.00016,31.65957]
[1778092526022,31.6,81348.54,0.0,-0.43912,0.00016,31.67247]
[1778092531732,31.6,81355.25,0.0,-0.43808,0.00016,31.66216]
[1778092533767,31.6,81351.25,0.0,-0.43869,0.00016,31.6652]
[1778092537621,31.6,81352.17,0.0,-0.43855,0.00016,31.66379]
[1778092537650,31.6,81352.17,0.0,-0.43855,0.00016,31.66379]
[1778092537717,31.6,81352.15,0.0,-0.43855,0.00016,31.66383]
[1778092542952,31.6,81350.69,0.0,-0.43878,0.00016,31.66608]
[1778092548351,31.6,81351.53,0.0,-0.43865,0.00016,31.66479]
[1778092549205,31.6,81345.53,0.0,-0.43958,0.00016,31.67394]
[1778092549220,31.6,81345.53,0.0,-0.43958,0.00016,31.67394]
[1778092551009,31.6,81330.82,0.0,-0.44187,0.00016,31.6956]
[1778092555831,31.6,81336.86,0.0,-0.44093,0.00016,31.68684]
[1778092556735,31.6,81335.21,0.0,-0.44119,0.00016,31.68926]
[1778092557872,31.6,81333.6,0.0,-0.44144,0.00016,31.6916]
[1778092557877,31.6,81333.6,0.0,-0.44144,0.00016,31.6916]
[1778092559886,31.6,81332.0,0.0,-0.44169,0.00016,31.69392]
[1778092560489,31.6,81331.52,0.0,-0.44176,0.00016,31.69461]
[1778092564671,31.6,81324.22,0.0,-0.4429,0.00016,31.70499]
[1778092567335,31.6,81325.02,0.0,-0.44277,0.00016,31.70385]
[1778092567446,31.6,81325.02,0.0,-0.44277,0.00016,31.70385]
[1778092567702,31.6,81325.02,0.0,-0.44277,0.00016,31.70385]
[1778092567737,31.6,81324.76,0.0,-0.44281,0.00016,31.70421]
[1778092568750,31.6,81315.53,0.0,-0.44425,0.00016,31.71699]
[1778092569649,31.6,81315.53,0.0,-0.44425,0.00016,31.71699]
[1778092569708,31.6,81315.53,0.0,-0.44425,0.00016,31.71699]
[1778092569711,31.6,81315.53,0.0,-0.44425,0.00016,31.71699]
[1778092569739,31.6,81315.53,0.0,-0.44425,0.00016,31.71699]
[1778092569767,31.6,81315.53,0.0,-0.44425,0.00016,31.71699]
[1778092569788,31.6,81315.53,0.0,-0.44425,0.00016,31.71699]
[1778092569770,31.6,81303.04,0.0,-0.4462,0.00016,31.73363]
[1778092570632,31.6,81303.04,0.0,-0.4462,0.00016,31.73363]
[1778092570737,31.6,81300.36,0.0,-0.44661,0.00016,31.73711]
[1778092572041,31.6,81298.62,0.0,-0.44689,0.00016,31.73935]
[1778092572093,31.6,81298.62,0.0,-0.44689,0.00016,31.73935]
[1778092572157,31.6,81298.62,0.0,-0.44689,0.00016,31.73935]
[1778092577798,31.6,81302.3,0.0,-0.44631,0.00016,31.73459]
[1778092579530,31.6,81293.6,0.0,-0.44766,0.00016,31.74568]
[1778092581871,31.6,81293.46,0.0,-0.44769,0.00016,31.74587]
[1778092581879,31.6,81293.46,0.0,-0.44769,0.00016,31.74587]
[1778092582677,31.6,81293.37,0.0,-0.4477,0.00016,31.74599]
[1778092583064,31.6,81293.37,0.0,-0.4477,0.00016,31.74599]
[1778092584850,31.6,81300.62,0.0,-0.44657,0.00016,31.73678]
[1778092589318,31.61,81307.27,0.0,-0.44555,0.00016,31.7282]
[1778092590857,31.62,81316.3,0.0,-0.44415,0.00016,31.71618]
[1778092595677,31.62,81319.72,0.0,-0.44362,0.00016,31.70837]
[1778092595793,31.62,81320.0,0.0,-0.44357,0.00016,31.70798]
[1778092597061,31.62,81320.61,0.0,-0.44348,0.00016,31.70714]
[1778092597071,31.62,81320.61,0.0,-0.44348,0.00016,31.70714]
[1778092597740,31.62,81323.16,0.0,-0.44308,0.00016,31.70359]
[1778092602763,31.62,81322.22,0.0,-0.44323,0.00016,31.7049]
[1778092604907,31.62,81311.85,0.0,-0.44484,0.00016,31.71912]
[1778092606350,31.62,81305.65,0.0,-0.44581,0.00016,31.72735]
[1778092606355,31.62,81305.65,0.0,-0.44581,0.00016,31.72735]
[1778092606502,31.62,81298.75,0.0,-0.44688,0.00016,31.73629]
[1778092608465,31.62,81298.75,0.0,-0.44688,0.00016,31.73628]
[1778092608695,31.62,81303.5,0.0,-0.44614,0.00016,31.73013]
[1778092610901,31.62,81304.11,0.0,-0.44605,0.00016,31.72933]
[1778092611433,31.61,81303.25,0.0,-0.44617,0.00016,31.73037]
[1778092616681,31.59,81300.78,0.0,-0.44653,0.00016,31.73326]
[1778092620587,31.59,81297.76,0.0,-0.447,0.00016,31.7371]
[1778092620817,31.59,81297.83,0.0,-0.44698,0.00016,31.73701]
[1778092623356,31.59,81297.94,0.0,-0.44697,0.00016,31.73687]
[1778092623777,31.59,81298.17,0.0,-0.44693,0.00016,31.73659]
[1778092625162,31.6,81302.12,0.0,-0.44633,0.00016,31.7316]
[1778092626902,31.6,81312.02,0.0,-0.44478,0.00016,31.71852]
[1778092631909,31.6,81311.71,0.0,-0.44483,0.00016,31.71896]
[1778092636764,31.6,81312.48,0.0,-0.44472,0.00016,31.71793]
[1778092636794,31.6,81316.59,0.0,-0.44408,0.00016,31.71236]
[1778092637906,31.6,81320.54,0.0,-0.44346,0.00016,31.70692]
[1778092637938,31.6,81320.54,0.0,-0.44346,0.00016,31.70692]
[1778092638790,31.6,81320.54,0.0,-0.44346,0.00016,31.70692]
[1778092638886,31.6,81317.76,0.0,-0.44389,0.00016,31.71075]
[1778092640201,31.6,81316.19,0.0,-0.44414,0.00016,31.71291]
[1778092640218,31.6,81316.19,0.0,-0.44414,0.00016,31.71291]
[1778092640888,31.6,81315.05,0.0,-0.44432,0.00016,31.71446]
[1778092642873,31.6,81306.86,0.0,-0.44559,0.00016,31.72545]
[1778092643957,31.6,81301.06,0.0,-0.4465,0.00016,31.73303]
[1778092644857,31.6,81301.06,0.0,-0.4465,0.00016,31.73303]
[1778092644865,31.6,81301.06,0.0,-0.4465,0.00016,31.73303]
[1778092644867,31.6,81299.84,0.0,-0.44669,0.00016,31.73459]
[1778092646871,31.6,81301.47,0.0,-0.44643,0.00016,31.73248]
[1778092646903,31.6,81296.03,0.0,-0.44728,0.00016,31.73946]
[1778092647686,31.6,81295.97,0.0,-0.44729,0.00016,31.73953]
[1778092648078,31.6,81295.97,0.0,-0.44729,0.00016,31.73953]
[1778092648093,31.6,81295.97,0.0,-0.44729,0.00016,31.73953]
[1778092648815,31.6,81282.06,0.0,-0.44946,0.00016,31.7567]
[1778092650919,31.6,81284.12,0.0,-0.44914,0.00016,31.75422]
[1778092650924,31.6,81284.12,0.0,-0.44914,0.00016,31.75422]
[1778092652937,31.6,81283.74,0.0,-0.44919,0.00016,31.75154]
[1778092653727,31.6,81283.75,0.0,-0.44919,0.00016,31.75153]
[1778092655186,31.6,81283.57,0.0,-0.44922,0.00016,31.75175]
[1778092655741,31.6,81287.49,0.0,-0.44861,0.00016,31.74698]
[1778092656748,31.6,81295.11,0.0,-0.44742,0.00016,31.7375]
[1778092658781,31.6,81298.29,0.0,-0.44693,0.00016,31.73346]
[1778092658812,31.6,81298.29,0.0,-0.44693,0.00016,31.73346]
[1778092658839,31.6,81306.83,0.0,-0.4456,0.00016,31.72237]
[1778092659014,31.6,81306.83,0.0,-0.4456,0.00016,31.72237]
[1778092659769,31.6,81307.34,0.0,-0.44552,0.00016,31.7217]
[1778092662611,31.6,81307.5,0.0,-0.44549,0.00016,31.7215]
[1778092662643,31.6,81307.5,0.0,-0.44549,0.00016,31.7215]
[1778092663053,31.6,81308.29,0.0,-0.44537,0.00016,31.72046]
[1778092663058,31.6,81308.29,0.0,-0.44537,0.00016,31.72046]
[1778092663902,31.6,81309.96,0.0,-0.44511,0.00016,31.71824]
[1778092668905,31.61,81310.62,0.0,-0.44501,0.00016,31.71739]
[1778092669475,31.61,81314.43,0.0,-0.44442,0.00016,31.71226]
[1778092669480,31.61,81314.43,0.0,-0.44442,0.00016,31.71226]
[1778092669840,31.61,81314.76,0.0,-0.44437,0.00016,31.71182]
[1778092672137,31.61,81321.56,0.0,-0.44331,0.00016,31.70248]
[1778092672144,31.61,81321.56,0.0,-0.44331,0.00016,31.70248]
[1778092672860,31.61,81322.22,0.0,-0.44321,0.00016,31.70156]
[1778092677895,31.61,81322.91,0.0,-0.4431,0.00016,31.70062]
[1778092682935,31.61,81330.41,0.0,-0.44194,0.00016,31.69001]
[1778092686202,31.61,81320.6,0.0,-0.44346,0.00016,31.70385]
[1778092691993,31.61,81321.62,0.0,-0.44331,0.00016,31.70247]
[1778092697028,31.61,81321.5,0.0,-0.44333,0.00016,31.70266]
[1778092702275,31.61,81323.21,0.0,-0.44306,0.00016,31.7003]
[1778092708106,31.62,81319.01,0.0,-0.44372,0.00016,31.70618]
[1778092710955,31.62,81318.86,0.0,-0.44375,0.00016,31.70641]
[1778092711859,31.62,81301.92,0.0,-0.44638,0.00016,31.7259]
[1778092716058,31.62,81295.69,0.0,-0.44735,0.00016,31.73387]
[1778092716063,31.62,81295.69,0.0,-0.44735,0.00016,31.73387]
[1778092716639,31.62,81295.38,0.0,-0.4474,0.00016,31.73426]
[1778092722205,31.61,81301.57,0.0,-0.44643,0.00016,31.7263]
[1778092727240,31.61,81298.95,0.0,-0.44683,0.00016,31.72961]
[1778092732276,31.6,81299.46,0.0,-0.44675,0.00016,31.72889]
[1778092734289,31.61,81307.77,0.0,-0.44545,0.00016,31.71807]
[1778092739461,31.61,81311.39,0.0,-0.44489,0.00016,31.71327]
[1778092739468,31.61,81311.39,0.0,-0.44489,0.00016,31.71327]
[1778092739967,31.61,81314.12,0.0,-0.44447,0.00016,31.70959]
[1778092741912,31.61,81313.55,0.0,-0.44456,0.00016,31.71037]
[1778092741973,31.61,81314.89,0.0,-0.44435,0.00016,31.70856]
[1778092747002,31.61,81316.62,0.0,-0.44408,0.00016,31.70621]
[1778092752023,31.61,81313.82,0.0,-0.44452,0.00016,31.71004]
[1778092757040,31.61,81311.13,0.0,-0.44494,0.00016,31.71369]
[1778092762048,31.61,81312.29,0.0,-0.44476,0.00016,31.71216]
[1778092767067,31.62,81311.56,0.0,-0.44488,0.00016,31.71316]
[1778092772095,31.62,81305.4,0.0,-0.44583,0.00016,31.71822]
[1778092777125,31.62,81305.15,0.0,-0.44588,0.00016,31.71858]
[1778092782127,31.62,81304.72,0.0,-0.44595,0.00016,31.71919]
[1778092787129,31.63,81306.64,0.0,-0.44565,0.00016,31.7167]
[1778092792138,31.63,81306.57,0.0,-0.44566,0.00016,31.71683]
[1778092797148,31.63,81305.95,0.0,-0.44576,0.00016,31.71768]
[1778092802155,31.63,81306.28,0.0,-0.44572,0.00016,31.71727]
[1778092804557,31.63,81309.86,0.0,-0.44516,0.00016,31.71255]
[1778092805209,31.63,81315.68,0.0,-0.44425,0.00016,31.70471]
[1778092805219,31.63,81315.68,0.0,-0.44425,0.00016,31.70471]
[1778092805246,31.63,81315.68,0.0,-0.44425,0.00016,31.70471]
[1778092805386,31.63,81315.68,0.0,-0.44425,0.00016,31.70471]
[1778092805790,31.63,81316.08,0.0,-0.44419,0.00016,31.70417]
[1778092806158,31.63,81316.08,0.0,-0.44419,0.00016,31.70417]
[1778092806164,31.63,81316.08,0.0,-0.44419,0.00016,31.70417]
[1778092806180,31.63,81316.08,0.0,-0.44419,0.00016,31.70417]
[1778092806659,31.63,81316.08,0.0,-0.44419,0.00016,31.70417]
[1778092806799,31.63,81324.53,0.0,-0.44288,0.00016,31.69248]
[1778092807733,31.63,81324.53,0.0,-0.44288,0.00016,31.69248]
[1778092807751,31.63,81324.53,0.0,-0.44288,0.00016,31.69248]
[1778092807907,31.63,81326.51,0.0,-0.44257,0.00016,31.68969]
[1778092808681,31.63,81326.51,0.0,-0.44257,0.00016,31.68969]
[1778092808811,31.63,81326.62,0.0,-0.44255,0.00016,31.68953]
[1778092809090,31.63,81326.62,0.0,-0.44255,0.00016,31.68953]
[1778092809129,31.63,81326.62,0.0,-0.44255,0.00016,31.68953]
[1778092810064,31.63,81329.51,0.0,-0.4421,0.00016,31.68543]
[1778092810171,31.63,81329.51,0.0,-0.4421,0.00016,31.68543]
[1778092810179,31.63,81329.51,0.0,-0.4421,0.00016,31.68543]
[1778092810977,31.63,81340.89,0.0,-0.44033,0.00016,31.66885]
[1778092811966,31.63,81342.2,0.0,-0.44013,0.00016,31.66689]
[1778092815579,31.63,81344.51,0.0,-0.43977,0.00016,31.66342]
[1778092815588,31.63,81344.51,0.0,-0.43977,0.00016,31.66342]
[1778092815861,31.63,81344.51,0.0,-0.43977,0.00016,31.66341]
[1778092817724,31.63,81347.38,0.0,-0.43932,0.00016,31.65907]
[1778092818074,31.63,81350.31,0.0,-0.43887,0.00016,31.65461]
[1778092819712,31.63,81353.26,0.0,-0.43841,0.00016,31.65008]
[1778092820000,31.63,81354.11,0.0,-0.43827,0.00016,31.64876]
[1778092821942,31.63,81359.44,0.0,-0.43745,0.00016,31.64043]
[1778092822036,31.63,81359.85,0.0,-0.43738,0.00016,31.63978]
[1778092826006,31.63,81367.12,0.0,-0.43625,0.00016,31.62818]
[1778092831028,31.63,81367.86,0.0,-0.43614,0.00016,31.62696]
[1778092836050,31.62,81373.52,0.0,-0.43525,0.00016,31.61456]
[1778092838064,31.62,81364.03,0.0,-0.43672,0.00016,31.62991]
[1778092839014,31.62,81364.03,0.0,-0.43672,0.00016,31.62991]
[1778092839021,31.62,81364.03,0.0,-0.43672,0.00016,31.62991]
[1778092839051,31.62,81364.03,0.0,-0.43672,0.00016,31.62991]
[1778092839032,31.62,81357.81,0.0,-0.43769,0.00016,31.63973]
[1778092840030,31.62,81357.81,0.0,-0.43769,0.00016,31.63972]
[1778092843078,31.62,81351.38,0.0,-0.43868,0.00016,31.64968]
[1778092844057,31.62,81352.28,0.0,-0.43854,0.00016,31.64828]
[1778092849097,31.62,81352.02,0.0,-0.43858,0.00016,31.64864]
[1778092851151,31.62,81350.72,0.0,-0.43878,0.00016,31.65062]
[1778092852115,31.62,81350.92,0.0,-0.43875,0.00016,31.65031]
[1778092857116,31.62,81345.28,0.0,-0.43962,0.00016,31.65884]
[1778092862117,31.61,81345.62,0.0,-0.43956,0.00016,31.65828]
[1778092867119,31.61,81346.03,0.0,-0.4395,0.00016,31.65762]
[1778092872132,31.61,81345.61,0.0,-0.43956,0.00016,31.65823]
[1778092877147,31.61,81342.56,0.0,-0.44003,0.00016,31.66278]
[1778092882161,31.61,81337.06,0.0,-0.44089,0.00016,31.67093]
[1778092887169,31.61,81338.5,0.0,-0.44067,0.00016,31.66886]
[1778092889080,31.61,81348.19,0.0,-0.43916,0.00016,31.65435]
[1778092894106,31.61,81347.58,0.0,-0.43925,0.00016,31.65212]
[1778092899112,31.61,81342.19,0.0,-0.44009,0.00016,31.66023]
[1778092904129,31.61,81336.24,0.0,-0.44102,0.00016,31.66906]
[1778092909138,31.62,81334.14,0.0,-0.44135,0.00016,31.67216]
[1778092914158,31.62,81332.39,0.0,-0.44162,0.00016,31.67472]
[1778092919174,31.62,81332.34,0.0,-0.44163,0.00016,31.67479]
[1778092919799,31.62,81332.53,0.0,-0.4416,0.00016,31.67452]
[1778092919865,31.62,81332.53,0.0,-0.4416,0.00016,31.67452]
[1778092919978,31.62,81332.53,0.0,-0.4416,0.00016,31.67452]
[1778092920101,31.62,81332.53,0.0,-0.4416,0.00016,31.67452]
[1778092920196,31.62,81331.35,0.0,-0.44178,0.00016,31.67622]
[1778092921192,31.62,81318.9,0.0,-0.44372,0.00016,31.69376]
[1778092921982,31.62,81318.9,0.0,-0.44372,0.00016,31.69376]
[1778092922083,31.62,81319.15,0.0,-0.44368,0.00016,31.69342]
[1778092927639,31.62,81322.63,0.0,-0.44314,0.00016,31.6886]
[1778092932675,31.62,81322.31,0.0,-0.44319,0.00016,31.68905]
[1778092936553,31.62,81321.73,0.0,-0.44328,0.00016,31.68987]
[1778092936703,31.62,81322.62,0.0,-0.44314,0.00016,31.68863]
[1778092938971,31.62,81330.08,0.0,-0.44199,0.00016,31.67809]
[1778092940136,31.62,81330.08,0.0,-0.44199,0.00016,31.67809]
[1778092940137,31.62,81330.41,0.0,-0.44193,0.00016,31.67762]
[1778092941945,31.62,81334.32,0.0,-0.44133,0.00016,31.67197]
[1778092941973,31.62,81334.32,0.0,-0.44133,0.00016,31.67197]
[1778092942214,31.62,81334.32,0.0,-0.44133,0.00016,31.67197]
[1778092943034,31.62,81330.13,0.0,-0.44198,0.00016,31.67802]
[1778092948786,31.62,81330.47,0.0,-0.44192,0.00016,31.67751]
[1778092954119,31.62,81333.49,0.0,-0.44145,0.00016,31.67]
[1778092959863,31.62,81334.77,0.0,-0.44125,0.00016,31.66813]
[1778092964898,31.62,81334.1,0.0,-0.44135,0.00016,31.66909]
[1778092969935,31.62,81336.06,0.0,-0.44105,0.00016,31.66623]
[1778092974972,31.62,81336.55,0.0,-0.44097,0.00016,31.66552]
[1778092980016,31.62,81335.69,0.0,-0.4411,0.00016,31.66678]
[1778092985041,31.62,81335.25,0.0,-0.44117,0.00016,31.66742]
[1778092990077,31.62,81335.89,0.0,-0.44107,0.00016,31.66649]
[1778092995110,31.62,81334.66,0.0,-0.44127,0.00016,31.66829]
[1778092999203,31.62,81334.32,0.0,-0.44132,0.00016,31.66879]
[1778093002159,31.62,81348.03,0.0,-0.43919,0.00016,31.64843]
[1778093007163,31.62,81349.16,0.0,-0.43901,0.00016,31.64673]
[1778093007401,31.62,81350.64,0.0,-0.43878,0.00016,31.64446]
[1778093007421,31.62,81350.64,0.0,-0.43878,0.00016,31.64446]
[1778093008944,31.62,81350.62,0.0,-0.43879,0.00016,31.64448]
[1778093008949,31.62,81350.62,0.0,-0.43879,0.00016,31.64448]
[1778093009269,31.62,81350.0,0.0,-0.43888,0.00016,31.64543]
[1778093013974,31.62,81350.68,0.0,-0.43877,0.00016,31.64121]
[1778093014243,31.62,81354.56,0.0,-0.43817,0.00016,31.63522]
[1778093017264,31.62,81361.84,0.0,-0.43704,0.00016,31.62379]
[1778093022299,31.62,81366.3,0.0,-0.43634,0.00016,31.61665]
[1778093022899,31.62,81366.3,0.0,-0.43634,0.00016,31.61665]
[1778093022920,31.62,81366.3,0.0,-0.43634,0.00016,31.61665]
[1778093023098,31.62,81366.3,0.0,-0.43634,0.00016,31.61665]
[1778093023308,31.62,81366.37,0.0,-0.43633,0.00016,31.61653]
[1778093028346,31.61,81368.55,0.0,-0.43599,0.00016,31.61299]
[1778093033376,31.61,81369.88,0.0,-0.43578,0.00016,31.61081]
[1778093039258,31.61,81372.7,0.0,-0.43534,0.00016,31.60618]
[1778093039275,31.61,81372.7,0.0,-0.43534,0.00016,31.60618]
[1778093039297,31.61,81372.7,0.0,-0.43534,0.00016,31.60618]
[1778093043202,31.61,81384.27,0.0,-0.43355,0.00015,31.58688]
[1778093047576,31.61,81387.29,0.0,-0.43308,0.00015,31.58175]
[1778093047973,31.61,81387.29,0.0,-0.43308,0.00015,31.58175]
[1778093048000,31.61,81387.29,0.0,-0.43308,0.00015,31.58175]
[1778093048047,31.61,81390.63,0.0,-0.43256,0.00015,31.57601]
[1778093049218,31.61,81390.63,0.0,-0.43256,0.00015,31.57601]
[1778093049434,31.61,81394.64,0.0,-0.43194,0.00015,31.56907]
[1778093049841,31.61,81394.63,0.0,-0.43194,0.00015,31.56909]
[1778093056304,31.61,81398.0,0.0,-0.43143,0.00015,31.56324]
[1778093062508,31.62,81391.26,0.0,-0.43247,0.00015,31.57505]
[1778093068599,31.62,81391.27,0.0,-0.43248,0.00015,31.57512]
[1778093073663,31.62,81392.46,0.0,-0.43229,0.00015,31.56998]
[1778093075693,31.62,81394.51,0.0,-0.43198,0.00015,31.56643]
[1778093075727,31.62,81394.51,0.0,-0.43198,0.00015,31.56643]
[1778093076335,31.62,81396.22,0.0,-0.43171,0.00015,31.56346]
[1778093081346,31.63,81394.39,0.0,-0.432,0.00015,31.56669]
[1778093086358,31.63,81389.34,0.0,-0.43279,0.00015,31.57547]
[1778093089252,31.63,81387.21,0.0,-0.43312,0.00015,31.57915]
[1778093089330,31.63,81387.05,0.0,-0.43314,0.00015,31.57944]
[1778093093916,31.63,81380.48,0.0,-0.43417,0.00015,31.5906]
[1778093094324,31.63,81380.14,0.0,-0.43422,0.00015,31.59118]
[1778093095363,31.63,81380.14,0.0,-0.43422,0.00015,31.59118]
[1778093095817,31.63,81379.92,0.0,-0.43426,0.00015,31.59157]
[1778093097332,31.64,81370.18,0.0,-0.43577,0.00016,31.60764]
[1778093103209,31.64,81371.46,0.0,-0.43557,0.00016,31.60562]
[1778093106584,31.64,81376.52,0.0,-0.43479,0.00015,31.59733]
[1778093106622,31.64,81376.52,0.0,-0.43479,0.00015,31.59733]
[1778093107314,31.64,81376.52,0.0,-0.43479,0.00015,31.59733]
[1778093107322,31.64,81376.52,0.0,-0.43479,0.00015,31.59733]
[1778093107340,31.64,81376.52,0.0,-0.43479,0.00015,31.59733]
[1778093107364,31.64,81383.94,0.0,-0.43364,0.00015,31.5849]
[1778093113409,31.64,81385.96,0.0,-0.43333,0.00015,31.5815]
[1778093113280,31.64,81376.79,0.0,-0.43475,0.00015,31.59686]
[1778093118978,31.63,81375.63,0.0,-0.43492,0.00016,31.59868]
[1778093124017,31.63,81378.25,0.0,-0.43451,0.00015,31.59423]
[1778093127603,31.63,81377.86,0.0,-0.43456,0.00016,31.59482]
[1778093128336,31.63,81383.44,0.0,-0.4337,0.00015,31.5855]
[1778093132587,31.62,81385.35,0.0,-0.43339,0.00015,31.579]
[1778093134450,31.62,81396.9,0.0,-0.4316,0.00015,31.55905]
[1778093136705,31.62,81397.37,0.0,-0.43153,0.00015,31.55823]
[1778093138021,31.62,81402.34,0.0,-0.43076,0.00015,31.54945]
[1778093138032,31.62,81402.34,0.0,-0.43076,0.00015,31.54945]
[1778093138420,31.62,81402.34,0.0,-0.43076,0.00015,31.54945]
[1778093139120,31.62,81406.78,0.0,-0.43007,0.00015,31.54149]
[1778093144159,31.62,81404.63,0.0,-0.4304,0.00015,31.54532]
[1778093147418,31.62,81403.39,0.0,-0.43059,0.00015,31.54753]
[1778093148481,31.62,81395.88,0.0,-0.43175,0.00015,31.5608]
[1778093153489,31.62,81397.34,0.0,-0.43153,0.00015,31.55824]
[1778093158499,31.62,81397.23,0.0,-0.43155,0.00015,31.55843]
[1778093163211,31.62,81399.15,0.0,-0.43125,0.00015,31.55505]
[1778093163303,31.62,81399.15,0.0,-0.43125,0.00015,31.55505]
[1778093163308,31.62,81399.15,0.0,-0.43125,0.00015,31.55505]
[1778093163384,31.62,81399.86,0.0,-0.43114,0.00015,31.55379]
[1778093165322,31.62,81399.86,0.0,-0.43114,0.00015,31.55379]
[1778093165334,31.62,81399.86,0.0,-0.43114,0.00015,31.55379]
[1778093165431,31.62,81409.42,0.0,-0.42966,0.00015,31.53666]
[1778093170441,31.62,81405.98,0.0,-0.43019,0.00015,31.54284]
[1778093175455,31.62,81405.01,0.0,-0.43034,0.00015,31.54453]
[1778093180473,31.62,81401.5,0.0,-0.43088,0.00015,31.55076]
[1778093185479,31.61,81403.37,0.0,-0.43058,0.00015,31.5474]
[1778093190497,31.61,81397.39,0.0,-0.43151,0.00015,31.55795]
[1778093195521,31.61,81395.51,0.0,-0.43179,0.00015,31.55805]
[1778093200546,31.61,81398.24,0.0,-0.43136,0.00015,31.55323]
[1778093205568,31.61,81402.06,0.0,-0.43077,0.00015,31.54644]
[1778093210583,31.61,81405.94,0.0,-0.43017,0.00015,31.53948]
[1778093215545,31.61,81395.67,0.0,-0.43176,0.00015,31.55768]
[1778093218382,31.61,81394.2,0.0,-0.43199,0.00015,31.56023]
[1778093218483,31.61,81392.31,0.0,-0.43228,0.00015,31.56351]
[1778093219421,31.61,81382.33,0.0,-0.43382,0.00016,31.58058]
[1778093222274,31.61,81380.54,0.0,-0.4341,0.00016,31.5836]
[1778093222282,31.61,81380.54,0.0,-0.4341,0.00016,31.5836]
[1778093222489,31.61,81380.0,0.0,-0.43419,0.00016,31.58451]
[1778093227405,31.61,81379.26,0.0,-0.4343,0.00016,31.58576]
[1778093227440,31.61,81377.82,0.0,-0.43453,0.00016,31.58816]
[1778093228473,31.61,81364.02,0.0,-0.43667,0.00016,31.61065]
[1778093229445,31.61,81364.02,0.0,-0.43667,0.00016,31.61065]
[1778093229457,31.61,81364.02,0.0,-0.43667,0.00016,31.61065]
[1778093229526,31.61,81363.74,0.0,-0.43671,0.00016,31.61107]
[1778093233463,31.6,81364.85,0.0,-0.43653,0.00016,31.60922]
[1778093233490,31.6,81364.85,0.0,-0.43653,0.00016,31.60922]
[1778093233502,31.6,81365.39,0.0,-0.43644,0.00016,31.60833]
[1778093235484,31.6,81365.58,0.0,-0.43641,0.00016,31.60802]
[1778093240860,31.59,81356.11,0.0,-0.43787,0.00016,31.62289]
[1778093240863,31.59,81356.11,0.0,-0.43787,0.00016,31.62289]
[1778093241492,31.59,81358.03,0.0,-0.43758,0.00016,31.61988]
[1778093242229,31.59,81358.03,0.0,-0.43758,0.00016,31.61988]
[1778093242239,31.59,81358.03,0.0,-0.43758,0.00016,31.61988]
[1778093242297,31.59,81358.03,0.0,-0.43758,0.00016,31.61988]
[1778093242307,31.59,81359.96,0.0,-0.43727,0.00016,31.61681]
[1778093245619,31.59,81360.29,0.0,-0.43722,0.00016,31.61627]
[1778093246480,31.59,81362.63,0.0,-0.43686,0.00016,31.61254]
[1778093247578,31.59,81361.24,0.0,-0.43707,0.00016,31.61474]
[1778093247602,31.59,81361.24,0.0,-0.43707,0.00016,31.61474]
[1778093247621,31.59,81361.24,0.0,-0.43707,0.00016,31.61474]
[1778093247884,31.59,81361.24,0.0,-0.43707,0.00016,31.61474]
[1778093252919,31.58,81359.96,0.0,-0.43726,0.00016,31.61348]
[1778093257956,31.58,81361.42,0.0,-0.43702,0.00016,31.61102]
[1778093262990,31.57,81360.12,0.0,-0.43721,0.00016,31.61293]
[1778093271046,31.56,81361.51,0.0,-0.43697,0.00016,31.61047]
[1778093276081,31.55,81361.17,0.0,-0.43701,0.00016,31.61086]
[1778093281116,31.54,81362.54,0.0,-0.43679,0.00016,31.60852]
[1778093286154,31.53,81363.31,0.0,-0.43665,0.00016,31.60713]
[1778093291189,31.53,81364.89,0.0,-0.4364,0.00016,31.60443]
[1778093296223,31.52,81364.2,0.0,-0.43649,0.00016,31.60538]
[1778093303272,31.51,81366.02,0.0,-0.43619,0.00016,31.60222]
[1778093307306,31.5,81374.13,0.0,-0.43492,0.00016,31.58879]
[1778093312340,31.49,81367.94,0.0,-0.43586,0.00016,31.59565]
[1778093317375,31.49,81362.38,0.0,-0.43672,0.00016,31.60449]
[1778093322410,31.48,81360.68,0.0,-0.43697,0.00016,31.60705]
[1778093328453,31.47,81355.53,0.0,-0.43777,0.00016,31.61515]
[1778093333488,31.47,81353.6,0.0,-0.43807,0.00016,31.61812]
[1778093338523,31.47,81352.94,0.0,-0.43816,0.00016,31.61909]
[1778093343558,31.47,81351.2,0.0,-0.43843,0.00016,31.62175]
[1778093348593,31.46,81351.28,0.0,-0.43841,0.00016,31.62153]
[1778093353628,31.45,81353.04,0.0,-0.43812,0.00016,31.61864]
[1778093354808,31.45,81353.11,0.0,-0.43811,0.00016,31.6185]
[1778093355678,31.45,81362.94,0.0,-0.43657,0.00016,31.60287]
[1778093357660,31.45,81366.55,0.0,-0.43601,0.00016,31.59697]
[1778093359622,31.45,81366.54,0.0,-0.43601,0.00016,31.59696]
[1778093359655,31.45,81366.54,0.0,-0.43601,0.00016,31.59696]
[1778093360879,31.44,81368.18,0.0,-0.43575,0.00016,31.59424]
[1778093361684,31.44,81368.31,0.0,-0.43573,0.00016,31.59401]
[1778093366699,31.44,81366.66,0.0,-0.43598,0.00016,31.59662]
[1778093371705,31.44,81365.37,0.0,-0.43617,0.00016,31.59862]
[1778093376710,31.43,81361.11,0.0,-0.43682,0.00016,31.60225]
[1778093381738,31.43,81358.26,0.0,-0.43726,0.00016,31.60669]
[1778093385505,31.42,81357.08,0.0,-0.43744,0.00016,31.60851]
[1778093385618,31.42,81356.98,0.0,-0.43746,0.00016,31.60867]
[1778093387174,31.42,81351.29,0.0,-0.43834,0.00016,31.6176]
[1778093387270,31.42,81349.07,0.0,-0.43869,0.00016,31.62103]
[1778093390633,31.42,81345.18,0.0,-0.43929,0.00016,31.62692]
[1778093391226,31.42,81345.18,0.0,-0.43929,0.00016,31.62692]
[1778093391655,31.42,81341.48,0.0,-0.43987,0.00016,31.63256]
[1778093393636,31.42,81336.14,0.0,-0.44071,0.00016,31.64058]
[1778093394769,31.42,81328.82,0.0,-0.44186,0.00016,31.65134]
[1778093399776,31.42,81328.91,0.0,-0.44185,0.00016,31.65126]
[1778093403387,31.42,81326.39,0.0,-0.44224,0.00016,31.65491]
[1778093403734,31.42,81326.13,0.0,-0.44229,0.00016,31.65528]
[1778093405388,31.42,81325.58,0.0,-0.44237,0.00016,31.65608]
[1778093405415,31.42,81322.88,0.0,-0.44279,0.00016,31.65992]
[1778093410562,31.42,81320.72,0.0,-0.44313,0.00016,31.66298]
[1778093416065,31.42,81322.51,0.0,-0.44285,0.00016,31.66045]
[1778093417352,31.42,81322.51,0.0,-0.44285,0.00016,31.66045]
[1778093417387,31.42,81325.18,0.0,-0.44243,0.00016,31.65665]
[1778093418969,31.42,81325.82,0.0,-0.44233,0.00016,31.65574]
[1778093419123,31.42,81325.82,0.0,-0.44233,0.00016,31.65574]
[1778093419161,31.42,81325.65,0.0,-0.44236,0.00016,31.65597]
[1778093420538,31.42,81319.08,0.0,-0.44339,0.00016,31.66529]
[1778093421100,31.42,81319.08,0.0,-0.44339,0.00016,31.66529]
[1778093423592,31.43,81320.63,0.0,-0.44315,0.00016,31.66313]
[1778093423684,31.43,81320.31,0.0,-0.4432,0.00016,31.66358]
[1778093428700,31.43,81320.33,0.0,-0.4432,0.00016,31.66358]
[1778093433702,31.43,81320.82,0.0,-0.44312,0.00016,31.65977]
[1778093434011,31.43,81316.6,0.0,-0.44378,0.00016,31.66568]
[1778093434765,31.43,81308.36,0.0,-0.44508,0.00016,31.67695]
[1778093435711,31.43,81299.13,0.0,-0.44652,0.00016,31.68917]
[1778093437994,31.43,81298.38,0.0,-0.44664,0.00016,31.69015]
[1778093438001,31.43,81298.38,0.0,-0.44664,0.00016,31.69015]
[1778093438759,31.43,81299.11,0.0,-0.44653,0.00016,31.68922]
[1778093441769,31.43,81299.93,0.0,-0.4464,0.00016,31.68816]
[1778093441801,31.43,81294.26,0.0,-0.44729,0.00016,31.69549]
[1778093441848,31.43,81294.26,0.0,-0.44729,0.00016,31.69549]
[1778093442538,31.43,81288.81,0.0,-0.44815,0.00016,31.70237]
[1778093443795,31.43,81288.81,0.0,-0.44815,0.00016,31.70237]
[1778093444261,31.43,81283.82,0.0,-0.44893,0.00016,31.70854]
[1778093447077,31.43,81283.77,0.0,-0.44894,0.00016,31.70859]
[1778093447082,31.43,81283.77,0.0,-0.44894,0.00016,31.70859]
[1778093447745,31.43,81282.59,0.0,-0.44912,0.00016,31.71001]
[1778093452754,31.43,81283.09,0.0,-0.44904,0.00016,31.70937]
[1778093457771,31.42,81287.7,0.0,-0.44831,0.00016,31.70364]
[1778093462786,31.42,81288.94,0.0,-0.44811,0.00016,31.70206]
[1778093465015,31.42,81290.24,0.0,-0.44791,0.00016,31.7004]
[1778093465632,31.42,81290.24,0.0,-0.44791,0.00016,31.7004]
[1778093465772,31.42,81293.37,0.0,-0.44741,0.00016,31.69643]
[1778093469785,31.42,81301.86,0.0,-0.44608,0.00016,31.68542]
[1778093474809,31.42,81303.11,0.0,-0.44588,0.00016,31.68377]
[1778093479819,31.42,81307.17,0.0,-0.44524,0.00016,31.67836]
[1778093484846,31.42,81305.79,0.0,-0.44546,0.00016,31.68022]
[1778093489846,31.42,81304.14,0.0,-0.44572,0.00016,31.68242]
[1778093494860,31.42,81303.22,0.0,-0.44586,0.00016,31.68051]
[1778093498794,31.42,81294.9,0.0,-0.44717,0.00016,31.69135]
[1778093503799,31.42,81292.07,0.0,-0.44761,0.00016,31.69496]
[1778093504879,31.42,81302.25,0.0,-0.44602,0.00016,31.68179]
[1778093506748,31.42,81310.24,0.0,-0.44476,0.00016,31.67111]
[1778093508270,31.42,81311.35,0.0,-0.44459,0.00016,31.6696]
[1778093508278,31.42,81311.35,0.0,-0.44459,0.00016,31.6696]
[1778093508671,31.42,81311.35,0.0,-0.44459,0.00016,31.6696]
[1778093508825,31.42,81312.31,0.0,-0.44444,0.00016,31.66829]
[1778093514756,31.42,81316.6,0.0,-0.44377,0.00016,31.66243]
[1778093519796,31.43,81316.83,0.0,-0.44374,0.00016,31.66215]
[1778093520761,31.43,81316.85,0.0,-0.44373,0.00016,31.66213]
[1778093520800,31.43,81316.79,0.0,-0.44374,0.00016,31.66222]
[1778093522552,31.43,81321.9,0.0,-0.44294,0.00016,31.65506]
[1778093522570,31.43,81321.9,0.0,-0.44294,0.00016,31.65506]
[1778093522659,31.43,81321.9,0.0,-0.44294,0.00016,31.65506]
[1778093524098,31.43,81330.26,0.0,-0.44163,0.00016,31.64307]
[1778093528500,31.43,81335.34,0.0,-0.44084,0.00016,31.63563]
[1778093528864,31.43,81336.28,0.0,-0.44069,0.00016,31.63425]
[1778093529547,31.43,81336.28,0.0,-0.44069,0.00016,31.63425]
[1778093529562,31.43,81336.28,0.0,-0.44069,0.00016,31.63425]
[1778093530762,31.43,81342.17,0.0,-0.43977,0.00016,31.62542]
[1778093530847,31.43,81342.17,0.0,-0.43977,0.00016,31.62542]
[1778093532886,31.43,81356.51,0.0,-0.43752,0.00016,31.60318]
[1778093533472,31.43,81356.51,0.0,-0.43752,0.00016,31.60318]
[1778093533491,31.43,81356.51,0.0,-0.43752,0.00016,31.60318]
[1778093534786,31.43,81358.35,0.0,-0.43724,0.00016,31.60024]
[1778093534821,31.42,81358.86,0.0,-0.43715,0.00016,31.59941]
[1778093536854,31.42,81360.96,0.0,-0.43683,0.00016,31.59605]
[1778093536886,31.42,81360.96,0.0,-0.43683,0.00016,31.59605]
[1778093536914,31.42,81360.81,0.0,-0.43685,0.00016,31.59625]
[1778093542315,31.42,81361.15,0.0,-0.43679,0.00016,31.59563]
[1778093546337,31.41,81350.31,0.0,-0.43848,0.00016,31.61268]
[1778093552019,31.41,81352.35,0.0,-0.43815,0.00016,31.6063]
[1778093557533,31.41,81352.52,0.0,-0.43812,0.00016,31.60601]
[1778093563097,31.41,81355.08,0.0,-0.43772,0.00016,31.60193]
[1778093568131,31.41,81356.7,0.0,-0.43746,0.00016,31.59932]
[1778093572721,31.4,81360.6,0.0,-0.43685,0.00016,31.59307]
[1778093572738,31.4,81360.6,0.0,-0.43685,0.00016,31.59307]
[1778093576983,31.4,81368.16,0.0,-0.43566,0.00016,31.58075]
[1778093580302,31.4,81370.56,0.0,-0.43528,0.00016,31.57676]
[1778093580324,31.4,81370.56,0.0,-0.43528,0.00016,31.57676]
[1778093580841,31.4,81378.71,0.0,-0.43401,0.00016,31.56307]
[1778093581125,31.4,81378.71,0.0,-0.43401,0.00016,31.56307]
[1778093581225,31.4,81379.06,0.0,-0.43395,0.00016,31.56248]
[1778093584526,31.4,81390.85,0.0,-0.43211,0.00016,31.54209]
[1778093585994,31.4,81390.85,0.0,-0.43211,0.00016,31.54211]
[1778093586017,31.4,81390.85,0.0,-0.43211,0.00016,31.54211]
[1778093591379,31.4,81391.96,0.0,-0.43194,0.00016,31.54023]
[1778093593505,31.4,81393.74,0.0,-0.43167,0.00016,31.53712]
[1778093593597,31.4,81393.45,0.0,-0.43171,0.00016,31.53765]
[1778093595507,31.4,81393.45,0.0,-0.43171,0.00016,31.53766]
[1778093595581,31.4,81392.77,0.0,-0.43182,0.00016,31.53887]
[1778093599553,31.41,81393.34,0.0,-0.43173,0.00016,31.53791]
[1778093599930,31.41,81393.54,0.0,-0.4317,0.00016,31.53757]
[1778093604386,31.41,81385.39,0.0,-0.43298,0.00016,31.55183]
[1778093609800,31.41,81385.35,0.0,-0.43299,0.00016,31.55193]
[1778093615464,31.41,81383.92,0.0,-0.43321,0.00016,31.55126]
[1778093620887,31.41,81383.38,0.0,-0.43329,0.00016,31.55221]
[1778093621166,31.41,81384.15,0.0,-0.43317,0.00016,31.5509]
[1778093622853,31.41,81384.34,0.0,-0.43314,0.00016,31.55057]
[1778093622874,31.41,81384.34,0.0,-0.43314,0.00016,31.55057]
[1778093623709,31.41,81389.57,0.0,-0.43233,0.00016,31.54153]
[1778093623747,31.41,81389.57,0.0,-0.43233,0.00016,31.54153]
[1778093629563,31.41,81393.25,0.0,-0.43176,0.00016,31.53511]
[1778093634598,31.41,81393.18,0.0,-0.43177,0.00016,31.53526]
[1778093639633,31.42,81393.04,0.0,-0.43179,0.00016,31.53552]
[1778093644669,31.42,81389.2,0.0,-0.43239,0.00016,31.54228]
[1778093649703,31.42,81387.27,0.0,-0.4327,0.00016,31.54566]
[1778093654741,31.42,81380.87,0.0,-0.4337,0.00016,31.55669]
[1778093658897,31.42,81382.0,0.0,-0.43352,0.00016,31.55478]
[1778093658922,31.42,81382.0,0.0,-0.43352,0.00016,31.55478]
[1778093658997,31.42,81382.0,0.0,-0.43352,0.00016,31.55478]
[1778093659053,31.42,81376.49,0.0,-0.43438,0.00016,31.56411]
[1778093659321,31.42,81376.49,0.0,-0.43438,0.00016,31.56411]
[1778093659782,31.42,81376.26,0.0,-0.43442,0.00016,31.5645]
[1778093660230,31.42,81376.26,0.0,-0.43442,0.00016,31.5645]
[1778093660252,31.42,81376.26,0.0,-0.43442,0.00016,31.5645]
[1778093660785,31.42,81366.68,0.0,-0.43591,0.00016,31.58036]
[1778093661850,31.42,81366.68,0.0,-0.43591,0.00016,31.58036]
[1778093661858,31.42,81366.68,0.0,-0.43591,0.00016,31.58036]
[1778093661952,31.42,81368.33,0.0,-0.43566,0.00016,31.57765]
[1778093662249,31.42,81368.33,0.0,-0.43566,0.00016,31.57765]
[1778093662798,31.42,81368.33,0.0,-0.43565,0.00016,31.57764]
[1778093666129,31.42,81372.68,0.0,-0.43497,0.00016,31.57041]
[1778093666176,31.42,81372.68,0.0,-0.43497,0.00016,31.57041]
[1778093666302,31.42,81372.68,0.0,-0.43497,0.00016,31.57041]
[1778093670098,31.42,81380.96,0.0,-0.43368,0.00016,31.55645]
[1778093676233,31.41,81382.09,0.0,-0.43349,0.00016,31.55133]
[1778093681929,31.41,81382.84,0.0,-0.43337,0.00016,31.55002]
[1778093682463,31.41,81382.84,0.0,-0.43337,0.00016,31.55002]
[1778093683028,31.41,81381.5,0.0,-0.43358,0.00016,31.5523]
[1778093685119,31.41,81383.52,0.0,-0.43327,0.00016,31.54883]
[1778093685125,31.41,81383.52,0.0,-0.43327,0.00016,31.54883]
[1778093685959,31.41,81383.52,0.0,-0.43327,0.00016,31.54883]
[1778093690993,31.41,81386.51,0.0,-0.4328,0.00016,31.54364]
[1778093696030,31.41,81386.17,0.0,-0.43285,0.00016,31.5442]
[1778093698973,31.41,81386.67,0.0,-0.43277,0.00016,31.54333]
[1778093699008,31.41,81386.67,0.0,-0.43277,0.00016,31.54333]
[1778093699768,31.41,81387.21,0.0,-0.43268,0.00016,31.54238]
[1778093699839,31.41,81387.21,0.0,-0.43268,0.00016,31.54238]
[1778093700002,31.41,81386.88,0.0,-0.43274,0.00016,31.54295]
[1778093702709,31.41,81393.2,0.0,-0.43175,0.00016,31.53191]
[1778093702722,31.41,81391.41,0.0,-0.43203,0.00016,31.53506]
[1778093704511,31.41,81384.13,0.0,-0.43317,0.00016,31.54772]
[1778093710128,31.41,81384.12,0.0,-0.43317,0.00016,31.54778]
[1778093715164,31.41,81383.49,0.0,-0.43327,0.00016,31.5489]
[1778093720198,31.42,81383.09,0.0,-0.43334,0.00016,31.54964]
[1778093725234,31.42,81382.34,0.0,-0.43346,0.00016,31.55099]
[1778093731037,31.42,81379.38,0.0,-0.43393,0.00016,31.55606]
[1778093731054,31.42,81379.38,0.0,-0.43393,0.00016,31.55606]
[1778093731073,31.42,81376.46,0.0,-0.43438,0.00016,31.55785]
[1778093732896,31.42,81376.76,0.0,-0.43433,0.00016,31.55736]
[1778093732905,31.42,81376.76,0.0,-0.43433,0.00016,31.55736]
[1778093732908,31.42,81376.76,0.0,-0.43433,0.00016,31.55736]
[1778093732933,31.42,81376.76,0.0,-0.43433,0.00016,31.55736]
[1778093732942,31.42,81376.62,0.0,-0.43435,0.00016,31.5576]
[1778093736689,31.42,81377.58,0.0,-0.43421,0.00016,31.55601]
[1778093736722,31.42,81377.58,0.0,-0.43421,0.00016,31.55601]
[1778093737085,31.42,81377.58,0.0,-0.43421,0.00016,31.55601]
[1778093737538,31.42,81380.87,0.0,-0.43369,0.00016,31.55045]
[1778093743360,31.43,81382.51,0.0,-0.43344,0.00016,31.54773]
[1778093748394,31.43,81381.01,0.0,-0.43368,0.00016,31.55033]
[1778093753429,31.43,81383.41,0.0,-0.43331,0.00016,31.54627]
[1778093758464,31.43,81384.08,0.0,-0.43321,0.00016,31.54517]
[1778093763499,31.43,81383.89,0.0,-0.43324,0.00016,31.54555]
[1778093769073,31.44,81380.6,0.0,-0.43376,0.00016,31.5512]
[1778093771118,31.43,81368.73,0.0,-0.43561,0.00016,31.57102]
[1778093776250,31.43,81366.85,0.0,-0.4359,0.00016,31.57402]
[1778093782995,31.43,81372.3,0.0,-0.43504,0.00016,31.56496]
[1778093788676,31.42,81374.86,0.0,-0.43463,0.00016,31.56062]
[1778093793614,31.42,81379.1,0.0,-0.43396,0.00016,31.55029]
[1778093793713,31.42,81382.12,0.0,-0.43349,0.00016,31.54516]
[1778093794804,31.42,81390.15,0.0,-0.43224,0.00016,31.53129]
[1778093799768,31.42,81390.51,0.0,-0.43219,0.00016,31.53069]
[1778093799854,31.42,81389.59,0.0,-0.43233,0.00016,31.5323]
[1778093803815,31.42,81389.89,0.0,-0.43228,0.00016,31.53178]
[1778093803877,31.43,81390.26,0.0,-0.43223,0.00016,31.53114]
[1778093808215,31.43,81387.5,0.0,-0.43266,0.00016,31.53595]
[1778093808226,31.43,81387.5,0.0,-0.43266,0.00016,31.53595]
[1778093809876,31.43,81388.12,0.0,-0.43256,0.00016,31.53488]
[1778093809967,31.43,81389.85,0.0,-0.43229,0.00016,31.53187]
[1778093810534,31.43,81389.85,0.0,-0.43229,0.00016,31.53187]
[1778093811906,31.43,81395.13,0.0,-0.43147,0.00016,31.52259]
[1778093811946,31.43,81395.13,0.0,-0.43147,0.00016,31.52259]
[1778093812060,31.43,81395.13,0.0,-0.43147,0.00016,31.52259]
[1778093812136,31.43,81403.11,0.0,-0.43022,0.00016,31.5083]
[1778093813929,31.43,81403.28,0.0,-0.4302,0.00016,31.508]
[1778093814142,31.43,81403.28,0.0,-0.4302,0.00016,31.508]
[1778093814161,31.43,81401.67,0.0,-0.43045,0.00016,31.51092]
[1778093815967,31.43,81401.67,0.0,-0.43045,0.00016,31.51094]
[1778093815970,31.43,81404.14,0.0,-0.43007,0.00016,31.50648]
[1778093817287,31.43,81404.31,0.0,-0.43004,0.00016,31.50618]
[1778093817304,31.43,81404.31,0.0,-0.43004,0.00016,31.50618]
[1778093817982,31.43,81404.31,0.0,-0.43004,0.00016,31.50618]
[1778093818042,31.43,81403.9,0.0,-0.43011,0.00016,31.50694]
[1778093818986,31.43,81403.9,0.0,-0.43011,0.00016,31.50694]
[1778093818995,31.43,81403.9,0.0,-0.43011,0.00016,31.50694]
[1778093819085,31.43,81399.69,0.0,-0.43076,0.00016,31.51454]
[1778093822106,31.43,81390.68,0.0,-0.43217,0.00016,31.53052]
[1778093827112,31.43,81389.16,0.0,-0.43241,0.00016,31.53319]
[1778093832137,31.43,81386.79,0.0,-0.43278,0.00016,31.53732]
[1778093837162,31.43,81386.65,0.0,-0.4328,0.00016,31.53757]
[1778093842190,31.43,81386.78,0.0,-0.43278,0.00016,31.53736]
[1778093847212,31.43,81389.29,0.0,-0.43239,0.00016,31.53301]
[1778093852235,31.43,81389.24,0.0,-0.43239,0.00016,31.52995]
[1778093857265,31.43,81393.56,0.0,-0.43172,0.00016,31.52239]
[1778093862280,31.43,81394.5,0.0,-0.43158,0.00016,31.52076]
[1778093867307,31.44,81396.41,0.0,-0.43128,0.00016,31.51739]
[1778093872313,31.44,81393.21,0.0,-0.43178,0.00016,31.52307]
[1778093877316,31.44,81391.02,0.0,-0.43212,0.00016,31.52693]
[1778093881715,31.44,81389.2,0.0,-0.43241,0.00016,31.53011]
[1778093881768,31.44,81389.2,0.0,-0.43241,0.00016,31.53011]
[1778093882022,31.44,81389.09,0.0,-0.43242,0.00016,31.53031]
[1778093882678,31.44,81389.09,0.0,-0.43242,0.00016,31.53031]
[1778093884246,31.44,81377.65,0.0,-0.43421,0.00016,31.54991]
[1778093884699,31.44,81377.65,0.0,-0.43421,0.00016,31.54991]
[1778093884706,31.44,81377.65,0.0,-0.43421,0.00016,31.54991]
[1778093884841,31.44,81377.65,0.0,-0.43421,0.00016,31.54991]
[1778093885135,31.44,81378.65,0.0,-0.43405,0.00016,31.54821]
[1778093890151,31.44,81374.75,0.0,-0.43466,0.00016,31.55475]
[1778093895157,31.43,81374.93,0.0,-0.43463,0.00016,31.55441]
[1778093900167,31.43,81376.9,0.0,-0.43432,0.00016,31.55107]
[1778093905170,31.43,81375.9,0.0,-0.43447,0.00016,31.55271]
[1778093906207,31.43,81363.16,0.0,-0.43646,0.00016,31.57368]
[1778093907200,31.43,81351.65,0.0,-0.43826,0.00016,31.59195]
[1778093907861,31.43,81351.65,0.0,-0.43826,0.00016,31.59195]
[1778093908171,31.43,81350.3,0.0,-0.43847,0.00016,31.59403]
[1778093908989,31.43,81350.3,0.0,-0.43847,0.00016,31.59403]
[1778093909084,31.43,81350.55,0.0,-0.43843,0.00016,31.59362]
[1778093914749,31.42,81351.34,0.0,-0.4383,0.00016,31.58918]
[1778093921157,31.42,81351.82,0.0,-0.43821,0.00016,31.58832]
[1778093926163,31.42,81352.01,0.0,-0.43818,0.00016,31.58798]
[1778093931679,31.41,81352.43,0.0,-0.43811,0.00016,31.58725]
[1778093936715,31.41,81352.71,0.0,-0.43806,0.00016,31.58675]
[1778093941754,31.41,81352.69,0.0,-0.43806,0.00016,31.58673]
[1778093946787,31.4,81354.48,0.0,-0.43777,0.00016,31.58386]
[1778093952816,31.4,81354.1,0.0,-0.43783,0.00016,31.58442]
[1778093953283,31.4,81352.9,0.0,-0.43802,0.00016,31.58628]
[1778093958304,31.4,81352.77,0.0,-0.43803,0.00016,31.58644]
[1778093963309,31.4,81354.74,0.0,-0.43772,0.00016,31.58329]
[1778093968322,31.39,81352.92,0.0,-0.438,0.00016,31.5861]
[1778093968588,31.39,81350.33,0.0,-0.43841,0.00016,31.59014]
[1778093968602,31.39,81350.33,0.0,-0.43841,0.00016,31.59014]
[1778093968659,31.39,81350.33,0.0,-0.43841,0.00016,31.59014]
[1778093969663,31.39,81344.72,0.0,-0.43928,0.00016,31.59879]
[1778093969684,31.39,81344.72,0.0,-0.43928,0.00016,31.59879]
[1778093974321,31.39,81340.13,0.0,-0.44,0.00016,31.60262]
[1778093981026,31.39,81340.73,0.0,-0.43991,0.00016,31.60171]
[1778093986077,31.39,81341.63,0.0,-0.43976,0.00016,31.60034]
[1778093992104,31.39,81343.2,0.0,-0.43952,0.00016,31.59794]
[1778093997139,31.39,81344.46,0.0,-0.43931,0.00016,31.59594]
[1778094000422,31.39,81344.57,0.0,-0.43929,0.00016,31.59575]
[1778094001358,31.39,81344.57,0.0,-0.43929,0.00016,31.59575]
[1778094001201,31.39,81341.83,0.0,-0.43972,0.00016,31.59992]
[1778094001474,31.39,81341.83,0.0,-0.43972,0.00016,31.59992]
[1778094002175,31.39,81341.86,0.0,-0.43972,0.00016,31.59989]
[1778094004019,31.39,81348.64,0.0,-0.43866,0.00016,31.58949]
[1778094004025,31.39,81348.64,0.0,-0.43866,0.00016,31.58949]
[1778094004218,31.39,81350.22,0.0,-0.43841,0.00016,31.58704]
[1778094009226,31.39,81349.28,0.0,-0.43856,0.00016,31.58852]
[1778094009710,31.39,81349.28,0.0,-0.43856,0.00016,31.58852]
[1778094009742,31.39,81349.28,0.0,-0.43856,0.00016,31.58852]
[1778094010092,31.39,81349.28,0.0,-0.43856,0.00016,31.58852]
[1778094010323,31.39,81348.54,0.0,-0.43867,0.00016,31.58967]
[1778094015335,31.39,81351.58,0.0,-0.4382,0.00016,31.58494]
[1778094016200,31.39,81353.27,0.0,-0.43793,0.00016,31.5823]
[1778094016297,31.39,81355.26,0.0,-0.43762,0.00016,31.57914]
[1778094016598,31.39,81355.26,0.0,-0.43762,0.00016,31.57914]
[1778094016630,31.39,81355.26,0.0,-0.43762,0.00016,31.57914]
[1778094018218,31.39,81355.26,0.0,-0.43762,0.00016,31.57913]
[1778094018287,31.39,81355.4,0.0,-0.4376,0.00016,31.5789]
[1778094018694,31.39,81355.4,0.0,-0.4376,0.00016,31.5789]
[1778094019294,31.39,81355.48,0.0,-0.43758,0.00016,31.57876]
[1778094020218,31.39,81355.48,0.0,-0.43758,0.00016,31.57876]
[1778094020301,31.39,81356.66,0.0,-0.4374,0.00016,31.57687]
[1778094025340,31.38,81359.27,0.0,-0.43698,0.00016,31.57265]
[1778094030374,31.38,81358.78,0.0,-0.43706,0.00016,31.57337]
[1778094035409,31.38,81355.81,0.0,-0.43751,0.00016,31.57488]
[1778094037250,31.38,81357.22,0.0,-0.43729,0.00016,31.57263]
[1778094037425,31.37,81357.15,0.0,-0.4373,0.00016,31.57272]
[1778094038418,31.37,81357.15,0.0,-0.4373,0.00016,31.57272]
[1778094038437,31.37,81359.56,0.0,-0.43692,0.00016,31.56886]
[1778094040444,31.37,81360.14,0.0,-0.43683,0.00016,31.56791]
[1778094041022,31.37,81361.76,0.0,-0.43657,0.00016,31.56529]
[1778094046101,31.37,81363.81,0.0,-0.43625,0.00016,31.56189]
[1778094051460,31.37,81363.53,0.0,-0.43628,0.00016,31.56227]
[1778094051499,31.37,81363.53,0.0,-0.43628,0.00016,31.56227]
[1778094052242,31.36,81371.82,0.0,-0.43498,0.00016,31.54858]
[1778094052594,31.36,81371.82,0.0,-0.43498,0.00016,31.54858]
[1778094052632,31.36,81372.51,0.0,-0.43488,0.00016,31.54743]
[1778094057776,31.36,81368.42,0.0,-0.43551,0.00016,31.55413]
[1778094062616,31.36,81363.01,0.0,-0.43635,0.00016,31.56289]
[1778094062726,31.36,81363.01,0.0,-0.43635,0.00016,31.56289]
[1778094063191,31.36,81363.01,0.0,-0.43635,0.00016,31.56289]
[1778094063199,31.36,81363.01,0.0,-0.43635,0.00016,31.56289]
[1778094063235,31.36,81363.01,0.0,-0.43635,0.00016,31.56289]
[1778094063295,31.36,81363.01,0.0,-0.43635,0.00016,31.56289]
[1778094063456,31.35,81361.43,0.0,-0.4366,0.00016,31.56544]
[1778094064354,31.35,81345.54,0.0,-0.43909,0.00016,31.5905]
[1778094064745,31.35,81345.54,0.0,-0.43909,0.00016,31.5905]
[1778094064775,31.35,81345.54,0.0,-0.43909,0.00016,31.5905]
[1778094065415,31.35,81340.04,0.0,-0.43995,0.00016,31.59891]
[1778094066762,31.35,81338.64,0.0,-0.44017,0.00016,31.60103]
[1778094067000,31.35,81338.64,0.0,-0.44017,0.00016,31.60103]
[1778094067009,31.35,81338.64,0.0,-0.44017,0.00016,31.60103]
[1778094069375,31.36,81338.19,0.0,-0.44024,0.00016,31.60173]
[1778094073416,31.36,81339.37,0.0,-0.44006,0.00016,31.59996]
[1778094078419,31.36,81339.67,0.0,-0.44002,0.00016,31.59957]
[1778094083443,31.36,81340.53,0.0,-0.43989,0.00016,31.59833]
[1778094088454,31.37,81344.29,0.0,-0.4393,0.00016,31.59265]
[1778094093462,31.36,81342.55,0.0,-0.43957,0.00016,31.59213]
[1778094098462,31.36,81342.71,0.0,-0.43954,0.00016,31.59187]
[1778094103491,31.36,81343.19,0.0,-0.43947,0.00016,31.59112]
[1778094105196,31.36,81342.69,0.0,-0.43954,0.00016,31.59188]
[1778094105408,31.36,81343.23,0.0,-0.43946,0.00016,31.59105]
[1778094110419,31.36,81343.89,0.0,-0.43935,0.00016,31.59003]
[1778094114794,31.36,81343.89,0.0,-0.43935,0.00016,31.59002]
[1778094114826,31.36,81343.89,0.0,-0.43935,0.00016,31.59002]
[1778094115318,31.36,81343.89,0.0,-0.43935,0.00016,31.59002]
[1778094115402,31.36,81346.17,0.0,-0.43899,0.00016,31.58651]
[1778094120066,31.36,81345.95,0.0,-0.43903,0.00016,31.58685]
[1778094120092,31.36,81345.95,0.0,-0.43903,0.00016,31.58685]
[1778094121089,31.36,81352.94,0.0,-0.43793,0.00016,31.57596]
[1778094121403,31.36,81352.94,0.0,-0.43793,0.00016,31.57596]
[1778094121497,31.36,81352.72,0.0,-0.43797,0.00016,31.57631]
[1778094124038,31.36,81361.42,0.0,-0.4366,0.00016,31.5624]
[1778094124622,31.36,81361.42,0.0,-0.4366,0.00016,31.5624]
[1778094124646,31.36,81361.42,0.0,-0.4366,0.00016,31.5624]
[1778094125469,31.36,81361.42,0.0,-0.4366,0.00016,31.5624]
[1778094125044,31.36,81370.67,0.0,-0.43515,0.00016,31.54722]
[1778094126051,31.36,81373.4,0.0,-0.43472,0.00016,31.54265]
[1778094129197,31.36,81363.45,0.0,-0.43628,0.00016,31.55904]
[1778094134500,31.35,81361.93,0.0,-0.43651,0.00016,31.56143]
[1778094140089,31.35,81363.95,0.0,-0.43618,0.00016,31.55803]
[1778094140109,31.35,81363.95,0.0,-0.43618,0.00016,31.55803]
[1778094140116,31.35,81363.95,0.0,-0.43618,0.00016,31.55803]
[1778094140507,31.35,81363.35,0.0,-0.43627,0.00016,31.55897]
[1778094141061,31.35,81363.35,0.0,-0.43627,0.00016,31.55897]
[1778094141112,31.35,81363.35,0.0,-0.43627,0.00016,31.55897]
[1778094141302,31.34,81360.79,0.0,-0.43667,0.00016,31.5631]
[1778094142220,31.34,81360.79,0.0,-0.43667,0.00016,31.5631]
[1778094142232,31.34,81360.79,0.0,-0.43667,0.00016,31.5631]
[1778094143096,31.34,81356.33,0.0,-0.43737,0.00016,31.57024]
[1778094143102,31.34,81356.33,0.0,-0.43737,0.00016,31.57024]
[1778094143183,31.34,81356.13,0.0,-0.4374,0.00016,31.57054]
[1778094148212,31.34,81350.83,0.0,-0.43823,0.00016,31.57886]
[1778094151233,31.34,81362.34,0.0,-0.43641,0.00016,31.55728]
[1778094156268,31.33,81361.5,0.0,-0.43654,0.00016,31.55856]
[1778094161303,31.33,81360.43,0.0,-0.4367,0.00016,31.56021]
[1778094167210,31.33,81359.15,0.0,-0.4369,0.00016,31.56221]
[1778094167235,31.33,81359.15,0.0,-0.4369,0.00016,31.56221]
[1778094167902,31.32,81358.82,0.0,-0.43695,0.00016,31.56271]
[1778094168352,31.32,81358.66,0.0,-0.43697,0.00016,31.56296]
[1778094173387,31.32,81356.86,0.0,-0.43725,0.00016,31.56577]
[1778094178422,31.32,81358.26,0.0,-0.43702,0.00016,31.56345]
[1778094181772,31.31,81358.4,0.0,-0.437,0.00016,31.56318]
[1778094182450,31.31,81358.54,0.0,-0.43697,0.00016,31.56294]
[1778094187485,31.31,81361.27,0.0,-0.43654,0.00016,31.55846]
[1778094192520,31.31,81361.85,0.0,-0.43644,0.00016,31.55745]
[1778094196832,31.3,81368.44,0.0,-0.4354,0.00016,31.54658]
[1778094197558,31.3,81368.41,0.0,-0.43541,0.00016,31.54662]
[1778094197891,31.3,81368.41,0.0,-0.43541,0.00016,31.54662]
[1778094197911,31.3,81368.41,0.0,-0.43541,0.00016,31.54662]
[1778094198565,31.3,81379.77,0.0,-0.43363,0.00016,31.52747]
[1778094200270,31.3,81381.3,0.0,-0.43339,0.00016,31.52484]
[1778094200578,31.3,81382.76,0.0,-0.43316,0.00016,31.52232]
[1778094204614,31.3,81384.16,0.0,-0.43294,0.00016,31.5199]
[1778094206621,31.3,81392.85,0.0,-0.43158,0.00016,31.50464]
[1778094208043,31.3,81394.03,0.0,-0.43139,0.00016,31.50255]
[1778094208510,31.3,81394.42,0.0,-0.43133,0.00016,31.50186]
[1778094209021,31.3,81394.42,0.0,-0.43133,0.00016,31.50186]
[1778094209050,31.3,81394.42,0.0,-0.43133,0.00016,31.50186]
[1778094210386,31.3,81400.33,0.0,-0.43041,0.00016,31.49123]
[1778094210445,31.31,81403.12,0.0,-0.42997,0.00016,31.48617]
[1778094215684,31.31,81403.53,0.0,-0.4299,0.00016,31.48231]
[1778094221145,31.31,81403.78,0.0,-0.42987,0.00016,31.48191]
[1778094226461,31.31,81403.19,0.0,-0.42996,0.00016,31.48301]
[1778094231797,31.31,81402.23,0.0,-0.43012,0.00016,31.48486]
[1778094236555,31.32,81392.51,0.0,-0.43165,0.00016,31.50239]
[1778094238464,31.32,81388.62,0.0,-0.43226,0.00016,31.50929]
[1778094240701,31.32,81390.84,0.0,-0.43191,0.00016,31.5054]
[1778094241574,31.32,81390.76,0.0,-0.43193,0.00016,31.50557]
[1778094245898,31.32,81400.1,0.0,-0.43047,0.00016,31.48894]
[1778094251231,31.32,81401.29,0.0,-0.43029,0.00016,31.48683]
[1778094251251,31.32,81401.29,0.0,-0.43029,0.00016,31.48683]
[1778094252851,31.32,81408.63,0.0,-0.42914,0.00016,31.47339]
[1778094252957,31.33,81407.19,0.0,-0.42936,0.00016,31.47606]
[1778094254443,31.33,81407.19,0.0,-0.42936,0.00016,31.47606]
[1778094254470,31.33,81408.65,0.0,-0.42914,0.00016,31.47339]
[1778094260486,31.33,81403.59,0.0,-0.42993,0.00016,31.48273]
[1778094265872,31.33,81402.97,0.0,-0.43003,0.00016,31.48393]
[1778094270880,31.33,81399.96,0.0,-0.43051,0.00016,31.48945]
[1778094275888,31.33,81397.1,0.0,-0.43095,0.00016,31.49148]
[1778094280916,31.34,81395.95,0.0,-0.43114,0.00016,31.49358]
[1778094281290,31.34,81395.95,0.0,-0.43114,0.00016,31.49358]
[1778094281477,31.34,81396.48,0.0,-0.43105,0.00016,31.49264]
[1778094283646,31.34,81387.03,0.0,-0.43253,0.00016,31.50937]
[1778094284459,31.34,81378.46,0.0,-0.43388,0.00016,31.52415]
[1778094285105,31.34,81378.46,0.0,-0.43388,0.00016,31.52415]
[1778094285144,31.34,81378.46,0.0,-0.43388,0.00016,31.52415]
[1778094285273,31.34,81378.46,0.0,-0.43388,0.00016,31.52415]
[1778094285326,31.34,81378.46,0.0,-0.43388,0.00016,31.52415]
[1778094285427,31.34,81372.11,0.0,-0.43487,0.00016,31.53487]
[1778094286623,31.34,81361.77,0.0,-0.4365,0.00016,31.55191]
[1778094288619,31.34,81362.59,0.0,-0.43636,0.00016,31.55055]
[1778094289292,31.34,81362.59,0.0,-0.43636,0.00016,31.55055]
[1778094289301,31.34,81363.38,0.0,-0.43624,0.00016,31.54926]
[1778094292520,31.33,81355.48,0.0,-0.43748,0.00016,31.56193]
[1778094293330,31.33,81355.48,0.0,-0.43748,0.00016,31.56193]
[1778094293997,31.33,81348.65,0.0,-0.43855,0.00016,31.57266]
[1778094294008,31.33,81348.65,0.0,-0.43855,0.00016,31.57266]
[1778094294250,31.33,81348.65,0.0,-0.43855,0.00016,31.57266]
[1778094295032,31.33,81348.65,0.0,-0.43855,0.00016,31.57266]
[1778094295357,31.33,81348.65,0.0,-0.43855,0.00016,31.57266]
[1778094295442,31.33,81340.15,0.0,-0.43988,0.00016,31.58571]
[1778094297374,31.33,81340.65,0.0,-0.4398,0.00016,31.58495]
[1778094297539,31.33,81341.85,0.0,-0.43961,0.00016,31.58312]
[1778094301710,31.33,81332.17,0.0,-0.44114,0.00016,31.5977]
[1778094302739,31.33,81332.17,0.0,-0.44114,0.00016,31.5977]
[1778094303576,31.33,81332.17,0.0,-0.44114,0.00016,31.5977]
[1778094303642,31.34,81330.78,0.0,-0.44136,0.00016,31.59976]
[1778094304644,31.34,81322.02,0.0,-0.44274,0.00016,31.61246]
[1778094306709,31.34,81319.13,0.0,-0.4432,0.00016,31.61658]
[1778094311559,31.34,81318.29,0.0,-0.44333,0.00016,31.61778]
[1778094316566,31.34,81318.99,0.0,-0.44322,0.00016,31.61681]
[1778094319640,31.34,81321.34,0.0,-0.44285,0.00016,31.6135]
[1778094319670,31.34,81321.16,0.0,-0.44288,0.00016,31.61376]
[1778094325468,31.34,81321.78,0.0,-0.44279,0.00016,31.6129]
[1778094329496,31.34,81331.26,0.0,-0.4413,0.00016,31.5992]
[1778094332816,31.35,81331.11,0.0,-0.44132,0.00016,31.59629]
[1778094332848,31.35,81331.11,0.0,-0.44132,0.00016,31.59629]
[1778094333795,31.35,81329.68,0.0,-0.44154,0.00016,31.5984]
[1778094334532,31.35,81329.84,0.0,-0.44152,0.00016,31.59817]
[1778094336477,31.35,81329.16,0.0,-0.44163,0.00016,31.59918]
[1778094336550,31.35,81329.6,0.0,-0.44156,0.00016,31.59854]
[1778094337702,31.35,81342.68,0.0,-0.4395,0.00016,31.57899]
[1778094339662,31.35,81342.68,0.0,-0.4395,0.00016,31.57899]
[1778094339668,31.35,81342.68,0.0,-0.4395,0.00016,31.57899]
[1778094339717,31.35,81341.84,0.0,-0.43964,0.00016,31.58027]
[1778094344733,31.35,81343.24,0.0,-0.43942,0.00016,31.57815]
[1778094349756,31.35,81340.75,0.0,-0.43981,0.00016,31.58195]
[1778094354783,31.35,81344.9,0.0,-0.43916,0.00016,31.57563]
[1778094358457,31.35,81351.77,0.0,-0.43808,0.00016,31.56497]
[1778094358488,31.35,81351.77,0.0,-0.43808,0.00016,31.56497]
[1778094360113,31.35,81353.04,0.0,-0.43788,0.00016,31.56298]
[1778094360721,31.35,81351.94,0.0,-0.43806,0.00016,31.56472]
[1778094365755,31.35,81350.06,0.0,-0.43835,0.00016,31.5677]
[1778094369246,31.35,81349.41,0.0,-0.43846,0.00016,31.56872]
[1778094369676,31.35,81349.41,0.0,-0.43846,0.00016,31.56872]
[1778094369783,31.35,81349.59,0.0,-0.43843,0.00016,31.56844]
[1778094370805,31.35,81354.89,0.0,-0.43759,0.00016,31.56009]
[1778094370824,31.35,81354.89,0.0,-0.43759,0.00016,31.56009]
[1778094372256,31.35,81356.61,0.0,-0.43732,0.00016,31.55735]
[1778094372804,31.35,81357.41,0.0,-0.4372,0.00016,31.55605]
[1778094376468,31.35,81367.97,0.0,-0.43554,0.00016,31.53884]
[1778094377777,31.35,81367.97,0.0,-0.43554,0.00016,31.53884]
[1778094377787,31.35,81367.97,0.0,-0.43554,0.00016,31.53884]
[1778094378803,31.35,81369.23,0.0,-0.43534,0.00016,31.53672]
[1778094380777,31.35,81369.47,0.0,-0.4353,0.00016,31.53631]
[1778094380815,31.35,81369.55,0.0,-0.43528,0.00016,31.53617]
[1778094382374,31.35,81370.68,0.0,-0.43511,0.00016,31.53428]
[1778094382745,31.35,81369.94,0.0,-0.43522,0.00016,31.53549]
[1778094387764,31.34,81366.59,0.0,-0.43574,0.00016,31.54096]
[1778094392785,31.34,81369.54,0.0,-0.43527,0.00016,31.53286]
[1778094397814,31.34,81370.09,0.0,-0.43518,0.00016,31.53188]
[1778094400789,31.33,81360.59,0.0,-0.43666,0.00016,31.5474]
[1778094402914,31.33,81356.3,0.0,-0.43733,0.00016,31.55427]
[1778094403769,31.33,81357.22,0.0,-0.43719,0.00016,31.55279]
[1778094404600,31.33,81357.22,0.0,-0.43719,0.00016,31.55279]
[1778094404712,31.33,81357.36,0.0,-0.43717,0.00016,31.55255]
[1778094406655,31.33,81355.04,0.0,-0.43753,0.00016,31.55624]
[1778094407852,31.33,81344.33,0.0,-0.43921,0.00016,31.57299]
[1778094408684,31.33,81344.33,0.0,-0.43921,0.00016,31.57299]
[1778094408692,31.33,81344.33,0.0,-0.43921,0.00016,31.57299]
[1778094408720,31.33,81344.33,0.0,-0.43921,0.00016,31.57299]
[1778094408759,31.33,81344.18,0.0,-0.43924,0.00016,31.57321]
[1778094412489,31.33,81353.83,0.0,-0.43772,0.00016,31.55815]
[1778094414748,31.33,81354.38,0.0,-0.43763,0.00016,31.55728]
[1778094415854,31.33,81365.08,0.0,-0.43595,0.00016,31.53999]
[1778094416716,31.33,81365.08,0.0,-0.43595,0.00016,31.53999]
[1778094416728,31.33,81365.08,0.0,-0.43595,0.00016,31.53999]
[1778094416817,31.33,81368.92,0.0,-0.43535,0.00016,31.53364]
[1778094421831,31.32,81373.51,0.0,-0.43462,0.00016,31.52592]
[1778094426832,31.32,81371.69,0.0,-0.4349,0.00016,31.5289]
[1778094431848,31.32,81373.55,0.0,-0.43461,0.00016,31.52571]
[1778094432837,31.32,81364.4,0.0,-0.43604,0.00016,31.54087]
[1778094432983,31.32,81364.4,0.0,-0.43604,0.00016,31.54087]
[1778094433005,31.32,81364.4,0.0,-0.43604,0.00016,31.54087]
[1778094433617,31.32,81364.4,0.0,-0.43604,0.00016,31.54087]
[1778094433620,31.32,81364.4,0.0,-0.43604,0.00016,31.54087]
[1778094433625,31.32,81364.4,0.0,-0.43604,0.00016,31.54087]
[1778094434892,31.32,81356.83,0.0,-0.43723,0.00016,31.5531]
[1778094435023,31.32,81356.83,0.0,-0.43723,0.00016,31.5531]
[1778094435031,31.32,81356.83,0.0,-0.43723,0.00016,31.5531]
[1778094435072,31.32,81356.83,0.0,-0.43723,0.00016,31.5531]
[1778094435240,31.32,81357.02,0.0,-0.4372,0.00016,31.55279]
[1778094437033,31.32,81360.79,0.0,-0.4366,0.00016,31.54671]
[1778094437042,31.32,81360.79,0.0,-0.4366,0.00016,31.54671]
[1778094438845,31.31,81362.11,0.0,-0.43639,0.00016,31.54454]
[1778094438859,31.31,81362.11,0.0,-0.43639,0.00016,31.54454]
[1778094439050,31.31,81361.86,0.0,-0.43643,0.00016,31.54493]
[1778094439268,31.31,81361.86,0.0,-0.43643,0.00016,31.54493]
[1778094444304,31.31,81362.14,0.0,-0.43638,0.00016,31.54441]
[1778094448333,31.31,81353.85,0.0,-0.43768,0.00016,31.55768]
[1778094453049,31.31,81354.18,0.0,-0.43762,0.00016,31.55397]
[1778094453208,31.31,81354.18,0.0,-0.43762,0.00016,31.55397]
[1778094453214,31.31,81354.18,0.0,-0.43762,0.00016,31.55397]
[1778094453222,31.31,81354.18,0.0,-0.43762,0.00016,31.55397]
[1778094453252,31.31,81354.18,0.0,-0.43762,0.00016,31.55397]
[1778094453369,31.31,81354.18,0.0,-0.43762,0.00016,31.55397]
[1778094454201,31.31,81354.18,0.0,-0.43762,0.00016,31.55397]
[1778094454376,31.31,81354.19,0.0,-0.43762,0.00016,31.55394]
[1778094457260,31.31,81353.89,0.0,-0.43767,0.00016,31.55441]
[1778094457262,31.31,81353.89,0.0,-0.43767,0.00016,31.55441]
[1778094457679,31.3,81351.56,0.0,-0.43803,0.00016,31.55808]
[1778094459901,31.31,81351.99,0.0,-0.43796,0.00016,31.55741]
[1778094460419,31.3,81354.51,0.0,-0.43757,0.00016,31.55342]
[1778094465454,31.3,81356.76,0.0,-0.43721,0.00016,31.54979]
[1778094470489,31.3,81354.46,0.0,-0.43757,0.00016,31.55341]
[1778094475593,31.3,81354.84,0.0,-0.4375,0.00016,31.55271]
[1778094477487,31.29,81348.87,0.0,-0.43844,0.00016,31.56211]
[1778094479499,31.3,81342.98,0.0,-0.43937,0.00016,31.57129]
[1778094479559,31.3,81341.06,0.0,-0.43967,0.00016,31.57424]
[1778094481539,31.3,81341.06,0.0,-0.43967,0.00016,31.57425]
[1778094481830,31.3,81340.2,0.0,-0.43981,0.00016,31.57558]
[1778094483898,31.3,81330.48,0.0,-0.44134,0.00016,31.59013]
[1778094485603,31.3,81323.55,0.0,-0.44243,0.00016,31.60021]
[1778094486925,31.3,81314.85,0.0,-0.44381,0.00016,31.61255]
[1778094489232,31.3,81315.57,0.0,-0.4437,0.00016,31.61156]
[1778094489645,31.3,81315.57,0.0,-0.4437,0.00016,31.61156]
[1778094489652,31.3,81315.57,0.0,-0.4437,0.00016,31.61156]
[1778094489911,31.3,81315.51,0.0,-0.44371,0.00016,31.61165]
[1778094493679,31.31,81315.96,0.0,-0.44364,0.00016,31.61105]
[1778094493688,31.31,81315.96,0.0,-0.44364,0.00016,31.61105]
[1778094497721,31.31,81315.7,0.0,-0.44368,0.00016,31.61145]
[1778094497831,31.31,81315.7,0.0,-0.44368,0.00016,31.61146]
[1778094502185,31.31,81315.57,0.0,-0.44371,0.00016,31.61168]
[1778094502888,31.31,81309.34,0.0,-0.44469,0.00016,31.6203]
[1778094504919,31.31,81298.47,0.0,-0.4464,0.00016,31.63486]
[1778094509954,31.31,81304.61,0.0,-0.44543,0.00016,31.62671]
[1778094515065,31.31,81302.97,0.0,-0.44569,0.00016,31.62577]
[1778094515376,31.31,81302.97,0.0,-0.44569,0.00016,31.62577]
[1778094515944,31.31,81302.97,0.0,-0.44569,0.00016,31.62577]
[1778094515957,31.31,81297.14,0.0,-0.44661,0.00016,31.63347]
[1778094516816,31.31,81297.14,0.0,-0.44661,0.00016,31.63347]
[1778094517967,31.31,81294.58,0.0,-0.44701,0.00016,31.63679]
[1778094517973,31.31,81294.58,0.0,-0.44701,0.00016,31.63679]
[1778094521900,31.31,81292.93,0.0,-0.44728,0.00016,31.63892]
[1778094521909,31.31,81292.93,0.0,-0.44728,0.00016,31.63892]
[1778094521941,31.31,81292.93,0.0,-0.44728,0.00016,31.63892]
[1778094521919,31.31,81292.41,0.0,-0.44736,0.00016,31.63958]
[1778094525768,31.31,81293.71,0.0,-0.44715,0.00016,31.63791]
[1778094525903,31.31,81283.53,0.0,-0.44876,0.00016,31.65077]
[1778094529909,31.31,81274.1,0.0,-0.45025,0.00016,31.6622]
[1778094530098,31.31,81274.1,0.0,-0.45025,0.00016,31.6622]
[1778094530129,31.31,81274.1,0.0,-0.45025,0.00016,31.6622]
[1778094530915,31.31,81275.84,0.0,-0.44997,0.00016,31.66012]
[1778094535232,31.31,81277.79,0.0,-0.44966,0.00016,31.65774]
[1778094535250,31.31,81277.79,0.0,-0.44966,0.00016,31.65774]
[1778094536179,31.31,81273.13,0.0,-0.4504,0.00016,31.66332]
[1778094536957,31.31,81271.54,0.0,-0.45065,0.00016,31.6652]
[1778094537688,31.31,81271.54,0.0,-0.45065,0.00016,31.6652]
[1778094537758,31.31,81271.54,0.0,-0.45065,0.00016,31.6652]
[1778094537964,31.31,81269.29,0.0,-0.451,0.00016,31.66784]
[1778094539977,31.31,81259.61,0.0,-0.45253,0.00016,31.6789]
[1778094543434,31.31,81264.17,0.0,-0.45181,0.00016,31.67375]
[1778094543445,31.31,81264.17,0.0,-0.45181,0.00016,31.67375]
[1778094543529,31.31,81271.23,0.0,-0.4507,0.00016,31.66556]
[1778094549590,31.3,81275.03,0.0,-0.45009,0.00016,31.66103]
[1778094554744,31.3,81277.8,0.0,-0.44965,0.00016,31.65767]
[1778094554919,31.3,81278.29,0.0,-0.44957,0.00016,31.65707]
[1778094555848,31.3,81278.29,0.0,-0.44957,0.00016,31.65707]
[1778094555950,31.3,81281.25,0.0,-0.44911,0.00016,31.65345]
[1778094560973,31.3,81287.36,0.0,-0.44814,0.00016,31.64584]
[1778094563020,31.3,81295.11,0.0,-0.44691,0.00016,31.63593]
[1778094564206,31.3,81297.17,0.0,-0.44659,0.00016,31.63324]
[1778094564214,31.3,81297.17,0.0,-0.44659,0.00016,31.63324]
[1778094564889,31.3,81300.42,0.0,-0.44608,0.00016,31.62897]
[1778094569889,31.3,81294.9,0.0,-0.44695,0.00016,31.63621]
[1778094574911,31.3,81296.45,0.0,-0.4467,0.00016,31.63104]
[1778094579911,31.3,81296.48,0.0,-0.4467,0.00016,31.63101]
[1778094582903,31.3,81300.53,0.0,-0.44606,0.00016,31.6257]
[1778094582946,31.3,81303.26,0.0,-0.44563,0.00016,31.62207]
[1778094583052,31.3,81303.26,0.0,-0.44563,0.00016,31.62207]
[1778094583112,31.3,81303.26,0.0,-0.44563,0.00016,31.62207]
[1778094583690,31.3,81312.21,0.0,-0.44421,0.00016,31.60989]
[1778094584716,31.3,81312.21,0.0,-0.44421,0.00016,31.60989]
[1778094584726,31.3,81314.32,0.0,-0.44388,0.00016,31.60696]
[1778094585435,31.3,81314.32,0.0,-0.44388,0.00016,31.60696]
[1778094585442,31.3,81314.32,0.0,-0.44388,0.00016,31.60696]
[1778094585458,31.3,81314.68,0.0,-0.44382,0.00016,31.60646]
[1778094588796,31.3,81313.94,0.0,-0.44394,0.00016,31.60749]
[1778094588816,31.3,81313.94,0.0,-0.44394,0.00016,31.60749]
[1778094588883,31.3,81322.15,0.0,-0.44265,0.00016,31.5959]
[1778094590770,31.3,81322.15,0.0,-0.44265,0.00016,31.5959]
[1778094591020,31.3,81324.09,0.0,-0.44234,0.00016,31.59311]
[1778094596027,31.3,81325.52,0.0,-0.44211,0.00016,31.59105]
[1778094596838,31.3,81326.01,0.0,-0.44204,0.00016,31.59034]
[1778094596917,31.3,81326.42,0.0,-0.44197,0.00016,31.58975]
[1778094601593,31.3,81327.44,0.0,-0.44181,0.00016,31.58826]
[1778094601596,31.3,81327.44,0.0,-0.44181,0.00016,31.58826]
[1778094601605,31.3,81327.44,0.0,-0.44181,0.00016,31.58826]
[1778094601981,31.3,81322.54,0.0,-0.44258,0.00016,31.59534]
[1778094602930,31.3,81322.54,0.0,-0.44258,0.00016,31.59534]
[1778094602941,31.3,81313.7,0.0,-0.44398,0.00016,31.60781]
[1778094604298,31.3,81309.11,0.0,-0.4447,0.00016,31.61413]
[1778094604958,31.3,81309.64,0.0,-0.44462,0.00016,31.6134]
[1778094609961,31.3,81307.68,0.0,-0.44492,0.00016,31.61604]
[1778094614019,31.3,81298.88,0.0,-0.44631,0.00016,31.6278]
[1778094614953,31.3,81298.88,0.0,-0.44631,0.00016,31.6278]
[1778094615046,31.3,81297.31,0.0,-0.44656,0.00016,31.62986]
[1778094615068,31.3,81297.31,0.0,-0.44656,0.00016,31.62986]
[1778094615077,31.3,81297.31,0.0,-0.44656,0.00016,31.62986]
[1778094619109,31.3,81293.51,0.0,-0.44716,0.00016,31.63479]
[1778094619115,31.3,81293.51,0.0,-0.44716,0.00016,31.63479]
[1778094621138,31.29,81292.82,0.0,-0.44727,0.00016,31.63567]
[1778094622038,31.29,81292.55,0.0,-0.44731,0.00016,31.63601]
[1778094623161,31.29,81292.01,0.0,-0.44739,0.00016,31.6367]
[1778094623164,31.29,81292.01,0.0,-0.44739,0.00016,31.6367]
[1778094625178,31.29,81291.54,0.0,-0.44747,0.00016,31.6373]
[1778094625189,31.29,81291.54,0.0,-0.44747,0.00016,31.6373]
[1778094625221,31.29,81291.54,0.0,-0.44747,0.00016,31.6373]
[1778094625576,31.29,81290.96,0.0,-0.44756,0.00016,31.63804]
[1778094627606,31.29,81287.49,0.0,-0.44811,0.00016,31.64244]
[1778094634047,31.29,81282.59,0.0,-0.44887,0.00016,31.64535]
[1778094639674,31.29,81282.07,0.0,-0.44895,0.00016,31.64596]
[1778094644714,31.28,81281.75,0.0,-0.449,0.00016,31.64632]
[1778094649745,31.28,81276.06,0.0,-0.4499,0.00016,31.65322]
[1778094654940,31.28,81272.23,0.0,-0.4505,0.00016,31.65779]
[1778094655529,31.28,81272.52,0.0,-0.45046,0.00016,31.65745]
[1778094656095,31.28,81272.8,0.0,-0.45041,0.00016,31.65711]
[1778094659575,31.28,81273.9,0.0,-0.45024,0.00016,31.6558]
[1778094659581,31.28,81273.9,0.0,-0.45024,0.00016,31.6558]
[1778094661222,31.28,81273.64,0.0,-0.45028,0.00016,31.65611]
[1778094661238,31.28,81273.64,0.0,-0.45028,0.00016,31.65611]
[1778094661285,31.28,81273.64,0.0,-0.45028,0.00016,31.65611]
[1778094661303,31.28,81273.64,0.0,-0.45028,0.00016,31.65611]
[1778094662072,31.28,81270.69,0.0,-0.45074,0.00016,31.6596]
[1778094667873,31.28,81270.02,0.0,-0.45085,0.00016,31.66039]
[1778094672906,31.28,81274.77,0.0,-0.4501,0.00016,31.65476]
[1778094678948,31.28,81276.92,0.0,-0.44976,0.00016,31.65217]
[1778094683983,31.28,81275.67,0.0,-0.44995,0.00016,31.65367]
[1778094687008,31.28,81275.6,0.0,-0.44997,0.00016,31.65375]
[1778094687120,31.28,81273.05,0.0,-0.45037,0.00016,31.6568]
[1778094692122,31.28,81273.97,0.0,-0.45022,0.00016,31.65255]
[1778094697150,31.28,81274.36,0.0,-0.45016,0.00016,31.65209]
[1778094702153,31.28,81269.26,0.0,-0.45097,0.00016,31.65812]
[1778094707155,31.28,81267.45,0.0,-0.45125,0.00016,31.66019]
[1778094709526,31.28,81265.82,0.0,-0.45151,0.00016,31.66207]
[1778094709560,31.28,81265.82,0.0,-0.45151,0.00016,31.66207]
[1778094710165,31.28,81263.95,0.0,-0.4518,0.00016,31.66422]
[1778094712179,31.28,81252.6,0.0,-0.4536,0.00016,31.67688]
[1778094717189,31.28,81258.62,0.0,-0.45265,0.00016,31.67024]
[1778094721570,31.28,81255.22,0.0,-0.45318,0.00016,31.67401]
[1778094722109,31.28,81252.7,0.0,-0.45358,0.00016,31.67677]
[1778094723291,31.28,81253.11,0.0,-0.45352,0.00016,31.67632]
[1778094723587,31.28,81253.11,0.0,-0.45352,0.00016,31.67632]
[1778094724085,31.28,81254.8,0.0,-0.45325,0.00016,31.67447]
[1778094729086,31.28,81254.77,0.0,-0.45326,0.00016,31.67451]
[1778094734095,31.28,81254.66,0.0,-0.45327,0.00016,31.67463]
[1778094739118,31.28,81255.03,0.0,-0.45321,0.00016,31.67422]
[1778094741430,31.28,81250.91,0.0,-0.45387,0.00016,31.67871]
[1778094741437,31.28,81250.91,0.0,-0.45387,0.00016,31.67871]
[1778094742105,31.28,81250.91,0.0,-0.45387,0.00016,31.67871]
[1778094743424,31.28,81250.76,0.0,-0.45389,0.00016,31.67887]
[1778094743434,31.28,81250.76,0.0,-0.45389,0.00016,31.67887]
[1778094743746,31.28,81250.84,0.0,-0.45388,0.00016,31.67878]
[1778094748806,31.28,81251.2,0.0,-0.45382,0.00016,31.67839]
[1778094753812,31.27,81251.38,0.0,-0.45379,0.00016,31.67505]
[1778094753910,31.27,81251.38,0.0,-0.45379,0.00016,31.67505]
[1778094753946,31.27,81251.38,0.0,-0.45379,0.00016,31.67505]
[1778094753993,31.27,81249.85,0.0,-0.45403,0.00016,31.6767]
[1778094754890,31.27,81234.77,0.0,-0.45642,0.00016,31.69231]
[1778094755965,31.27,81234.77,0.0,-0.45642,0.00016,31.69231]
[1778094756031,31.27,81228.26,0.0,-0.45746,0.00016,31.6987]
[1778094757151,31.27,81228.26,0.0,-0.45746,0.00016,31.6987]
[1778094757215,31.27,81226.75,0.0,-0.45769,0.00016,31.70014]
[1778094762238,31.27,81228.45,0.0,-0.45742,0.00016,31.69848]
[1778094767237,31.27,81228.3,0.0,-0.45744,0.00016,31.6986]
[1778094768064,31.27,81226.51,0.0,-0.45773,0.00016,31.70032]
[1778094768236,31.27,81216.96,0.0,-0.45924,0.00016,31.70923]
[1778094769174,31.27,81211.24,0.0,-0.46015,0.00016,31.71434]
[1778094770097,31.27,81211.24,0.0,-0.46015,0.00016,31.71434]
[1778094770201,31.27,81211.2,0.0,-0.46016,0.00016,31.71438]
[1778094772420,31.27,81210.59,0.0,-0.46026,0.00016,31.71492]
[1778094773143,31.27,81210.31,0.0,-0.4603,0.00016,31.71516]
[1778094778158,31.27,81211.07,0.0,-0.46018,0.00016,31.71449]
[1778094783171,31.27,81211.65,0.0,-0.46009,0.00016,31.71398]
[1778094788194,31.27,81208.83,0.0,-0.46053,0.00016,31.71644]
[1778094793206,31.27,81210.28,0.0,-0.4603,0.00016,31.71517]
[1778094795178,31.27,81211.49,0.0,-0.46011,0.00016,31.71411]
[1778094795193,31.27,81211.49,0.0,-0.46011,0.00016,31.71411]
[1778094795184,31.26,81211.06,0.0,-0.46018,0.00016,31.71448]
[1778094795764,31.26,81211.38,0.0,-0.46013,0.00016,31.7142]
[1778094796832,31.26,81222.76,0.0,-0.45832,0.00016,31.70385]
[1778094798028,31.26,81223.75,0.0,-0.45816,0.00016,31.70292]
[1778094803057,31.26,81223.86,0.0,-0.45814,0.00016,31.70282]
[1778094808855,31.26,81229.15,0.0,-0.4573,0.00016,31.69774]
[1778094813890,31.26,81226.54,0.0,-0.45771,0.00016,31.6971]
[1778094818925,31.26,81230.01,0.0,-0.45716,0.00016,31.69374]
[1778094823960,31.26,81229.95,0.0,-0.45717,0.00016,31.6938]
[1778094828998,31.26,81228.7,0.0,-0.45737,0.00016,31.69501]
[1778094832019,31.26,81219.77,0.0,-0.45879,0.00016,31.70346]
[1778094837054,31.26,81220.12,0.0,-0.45873,0.00016,31.70312]
[1778094842090,31.26,81218.46,0.0,-0.45899,0.00016,31.70464]
[1778094847124,31.25,81217.34,0.0,-0.45917,0.00016,31.70565]
[1778094852159,31.25,81221.28,0.0,-0.45854,0.00016,31.70201]
[1778094857194,31.25,81220.28,0.0,-0.4587,0.00016,31.70293]
[1778094862228,31.25,81217.98,0.0,-0.45906,0.00016,31.70504]
[1778094867264,31.25,81219.92,0.0,-0.45876,0.00016,31.70325]
[1778094872304,31.25,81222.48,0.0,-0.45835,0.00016,31.69773]
[1778094874507,31.25,81228.36,0.0,-0.45741,0.00016,31.69213]
[1778094874515,31.25,81228.36,0.0,-0.45741,0.00016,31.69213]
[1778094875328,31.25,81230.01,0.0,-0.45715,0.00016,31.69052]
[1778094878349,31.25,81237.41,0.0,-0.45597,0.00016,31.68317]
[1778094883531,31.25,81241.42,0.0,-0.45534,0.00016,31.67907]
[1778094889420,31.25,81243.31,0.0,-0.45504,0.00016,31.67711]
[1778094895884,31.25,81240.39,0.0,-0.4555,0.00016,31.68015]
[1778094901011,31.25,81244.1,0.0,-0.45491,0.00016,31.67629]
[1778094901112,31.25,81235.11,0.0,-0.45634,0.00016,31.6855]
[1778094905820,31.25,81237.61,0.0,-0.45594,0.00016,31.68298]
[1778094905948,31.25,81243.22,0.0,-0.45505,0.00016,31.67721]
[1778094911223,31.25,81247.98,0.0,-0.4543,0.00016,31.67219]
[1778094916262,31.25,81246.3,0.0,-0.45456,0.00016,31.67398]
[1778094917608,31.25,81242.82,0.0,-0.45512,0.00016,31.67763]
[1778094921383,31.25,81238.86,0.0,-0.45575,0.00016,31.68171]
[1778094921391,31.25,81238.66,0.0,-0.45578,0.00016,31.68191]
[1778094925711,31.25,81237.26,0.0,-0.456,0.00016,31.68333]
[1778094926359,31.25,81237.29,0.0,-0.45599,0.00016,31.6833]
[1778094927234,31.25,81226.24,0.0,-0.45775,0.00016,31.69418]
[1778094930337,31.25,81222.76,0.0,-0.4583,0.00016,31.69749]
[1778094931908,31.25,81222.34,0.0,-0.45837,0.00016,31.69789]
[1778094932377,31.25,81209.06,0.0,-0.46048,0.00016,31.70675]
[1778094932694,31.25,81209.06,0.0,-0.46048,0.00016,31.70675]
[1778094932700,31.25,81209.06,0.0,-0.46048,0.00016,31.70675]
[1778094932703,31.25,81209.06,0.0,-0.46048,0.00016,31.70675]
[1778094932731,31.25,81209.06,0.0,-0.46048,0.00016,31.70675]
[1778094932740,31.25,81207.86,0.0,-0.46067,0.00016,31.70779]
[1778094937410,31.25,81203.66,0.0,-0.46134,0.00016,31.71136]
[1778094937949,31.25,81203.66,0.0,-0.46134,0.00016,31.71136]
[1778094937955,31.25,81203.66,0.0,-0.46134,0.00016,31.71136]
[1778094937984,31.25,81203.66,0.0,-0.46134,0.00016,31.71136]
[1778094938035,31.25,81203.66,0.0,-0.46134,0.00016,31.71136]
[1778094938045,31.25,81203.66,0.0,-0.46134,0.00016,31.71136]
[1778094938085,31.25,81198.97,0.0,-0.46208,0.00016,31.71526]
[1778094938597,31.25,81198.97,0.0,-0.46208,0.00016,31.71526]
[1778094938761,31.25,81198.97,0.0,-0.46208,0.00016,31.71526]
[1778094938787,31.25,81198.97,0.0,-0.46208,0.00016,31.71526]
[1778094938962,31.25,81198.97,0.0,-0.46208,0.00016,31.71526]
[1778094938995,31.25,81198.97,0.0,-0.46208,0.00016,31.71526]
[1778094939043,31.25,81197.31,0.0,-0.46235,0.00016,31.71661]
[1778094939971,31.25,81197.31,0.0,-0.46235,0.00016,31.71661]
[1778094939983,31.25,81197.31,0.0,-0.46235,0.00016,31.71661]
[1778094940188,31.25,81193.63,0.0,-0.46293,0.00016,31.71956]
[1778094941559,31.25,81193.63,0.0,-0.46293,0.00016,31.71956]
[1778094941565,31.25,81193.63,0.0,-0.46293,0.00016,31.71956]
[1778094941794,31.25,81194.67,0.0,-0.46277,0.00016,31.71874]
[1778094946846,31.26,81200.83,0.0,-0.46179,0.00016,31.71374]
[1778094946942,31.26,81215.18,0.0,-0.45951,0.00016,31.70133]
[1778094948933,31.26,81218.89,0.0,-0.45892,0.00016,31.69795]
[1778094949924,31.26,81218.89,0.0,-0.45892,0.00016,31.69795]
[1778094949933,31.26,81218.89,0.0,-0.45892,0.00016,31.69795]
[1778094950333,31.26,81220.16,0.0,-0.45872,0.00016,31.69678]
[1778094955346,31.26,81218.85,0.0,-0.45892,0.00016,31.698]
[1778094960347,31.26,81218.78,0.0,-0.45894,0.00016,31.69807]
[1778094965347,31.26,81217.81,0.0,-0.45909,0.00016,31.69897]
[1778094970369,31.26,81218.06,0.0,-0.45905,0.00016,31.69874]
[1778094972721,31.26,81218.32,0.0,-0.45901,0.00016,31.69851]
[1778094973406,31.26,81220.98,0.0,-0.45859,0.00016,31.69606]
[1778094974407,31.26,81227.93,0.0,-0.45748,0.00016,31.68947]
[1778094976397,31.26,81226.28,0.0,-0.45775,0.00016,31.69105]
[1778094977453,31.26,81218.6,0.0,-0.45897,0.00016,31.69825]
[1778094980407,31.26,81215.27,0.0,-0.4595,0.00016,31.70127]
[1778094982466,31.26,81214.77,0.0,-0.45957,0.00016,31.70171]
[1778094987470,31.25,81217.81,0.0,-0.45909,0.00016,31.69894]
[1778094992486,31.25,81216.71,0.0,-0.45926,0.00016,31.69679]
[1778094995380,31.25,81227.61,0.0,-0.45752,0.00016,31.68657]
[1778094996427,31.25,81234.7,0.0,-0.4564,0.00016,31.6796]
[1778094997975,31.25,81234.87,0.0,-0.45637,0.00016,31.67943]
[1778094998221,31.25,81234.89,0.0,-0.45637,0.00016,31.6794]
[1778094998589,31.25,81234.89,0.0,-0.45637,0.00016,31.6794]
[1778094999382,31.25,81236.48,0.0,-0.45611,0.00016,31.6778]
[1778095004398,31.25,81240.7,0.0,-0.45544,0.00016,31.67349]
[1778095009278,31.25,81241.8,0.0,-0.45527,0.00016,31.67233]
[1778095009431,31.25,81243.47,0.0,-0.455,0.00016,31.67059]
[1778095012295,31.24,81251.19,0.0,-0.45377,0.00016,31.66237]
[1778095017707,31.24,81252.75,0.0,-0.45353,0.00016,31.66067]
[1778095019007,31.24,81253.07,0.0,-0.45347,0.00016,31.66032]
[1778095024033,31.24,81255.51,0.0,-0.45309,0.00016,31.65763]
[1778095029049,31.24,81256.88,0.0,-0.45287,0.00016,31.65611]
[1778095034055,31.24,81257.49,0.0,-0.45277,0.00016,31.65543]
[1778095039060,31.24,81256.73,0.0,-0.45289,0.00016,31.65627]
[1778095044075,31.24,81259.81,0.0,-0.4524,0.00016,31.65282]
[1778095049172,31.24,81258.72,0.0,-0.45258,0.00016,31.65405]
[1778095052385,31.24,81265.64,0.0,-0.45147,0.00016,31.64303]
[1778095053301,31.24,81253.87,0.0,-0.45334,0.00016,31.65629]
[1778095054592,31.24,81249.07,0.0,-0.45411,0.00016,31.66151]
[1778095060477,31.25,81247.84,0.0,-0.4543,0.00016,31.66283]
[1778095063481,31.25,81237.23,0.0,-0.45599,0.00016,31.67388]
[1778095064394,31.25,81237.23,0.0,-0.45599,0.00016,31.67388]
[1778095064442,31.25,81233.78,0.0,-0.45654,0.00016,31.67734]
[1778095066973,31.25,81234.17,0.0,-0.45647,0.00016,31.67695]
[1778095067479,31.25,81233.81,0.0,-0.45653,0.00016,31.67731]
[1778095068513,31.25,81247.86,0.0,-0.4543,0.00016,31.66282]
[1778095069474,31.25,81246.49,0.0,-0.45452,0.00016,31.66429]
[1778095074502,31.25,81246.57,0.0,-0.45451,0.00016,31.66421]
[1778095079510,31.25,81250.86,0.0,-0.45383,0.00016,31.65964]
[1778095084531,31.25,81250.17,0.0,-0.45394,0.00016,31.66038]
[1778095089558,31.25,81249.97,0.0,-0.45397,0.00016,31.66058]
[1778095094566,31.25,81251.69,0.0,-0.45369,0.00016,31.65871]
[1778095099593,31.25,81251.75,0.0,-0.45368,0.00016,31.65863]
[1778095104620,31.24,81252.35,0.0,-0.45359,0.00016,31.65797]
[1778095106478,31.24,81243.83,0.0,-0.45494,0.00016,31.66707]
[1778095108481,31.24,81250.81,0.0,-0.45383,0.00016,31.65964]
[1778095113508,31.24,81254.45,0.0,-0.45325,0.00016,31.65252]
[1778095114614,31.24,81263.09,0.0,-0.45188,0.00016,31.64283]
[1778095119240,31.24,81262.19,0.0,-0.45202,0.00016,31.64386]
[1778095119341,31.24,81262.19,0.0,-0.45202,0.00016,31.64386]
[1778095119389,31.24,81262.56,0.0,-0.45196,0.00016,31.64344]
[1778095121267,31.24,81252.53,0.0,-0.45355,0.00016,31.65461]
[1778095122116,31.24,81252.53,0.0,-0.45355,0.00016,31.65461]
[1778095122125,31.24,81252.53,0.0,-0.45355,0.00016,31.65461]
[1778095122313,31.24,81252.3,0.0,-0.45359,0.00016,31.65486]
[1778095127536,31.24,81250.09,0.0,-0.45394,0.00016,31.65725]
[1778095129915,31.24,81251.26,0.0,-0.45375,0.00016,31.65599]
[1778095130059,31.24,81251.26,0.0,-0.45375,0.00016,31.65599]
[1778095130769,31.24,81255.08,0.0,-0.45315,0.00016,31.65181]
[1778095132531,31.24,81258.36,0.0,-0.45263,0.00016,31.64817]
[1778095134287,31.24,81264.55,0.0,-0.45165,0.00016,31.64115]
[1778095134493,31.24,81267.37,0.0,-0.4512,0.00016,31.63789]
[1778095136117,31.24,81267.02,0.0,-0.45125,0.00016,31.6383]
[1778095136571,31.24,81265.78,0.0,-0.45145,0.00016,31.63974]
[1778095141575,31.25,81265.17,0.0,-0.45155,0.00016,31.64046]
[1778095144428,31.25,81274.22,0.0,-0.45012,0.00016,31.62983]
[1778095149546,31.25,81271.99,0.0,-0.45047,0.00016,31.63249]
[1778095150230,31.25,81272.43,0.0,-0.4504,0.00016,31.63197]
[1778095150331,31.25,81271.66,0.0,-0.45052,0.00016,31.63289]
[1778095156304,31.25,81277.15,0.0,-0.44965,0.00016,31.6263]
[1778095158368,31.25,81276.54,0.0,-0.44975,0.00016,31.62704]
[1778095164126,31.25,81277.62,0.0,-0.44958,0.00016,31.62573]
[1778095167736,31.25,81279.02,0.0,-0.44936,0.00016,31.62402]
[1778095167746,31.25,81279.02,0.0,-0.44936,0.00016,31.62402]
[1778095168549,31.25,81273.58,0.0,-0.45022,0.00016,31.63059]
[1778095173551,31.25,81270.91,0.0,-0.45064,0.00016,31.63063]
[1778095178578,31.25,81275.4,0.0,-0.44993,0.00016,31.62528]
[1778095183592,31.25,81275.76,0.0,-0.44987,0.00016,31.62485]
[1778095183661,31.25,81283.29,0.0,-0.44868,0.00016,31.61563]
[1778095184555,31.25,81283.29,0.0,-0.44868,0.00016,31.61563]
[1778095184591,31.25,81283.29,0.0,-0.44868,0.00016,31.61563]
[1778095184648,31.25,81283.29,0.0,-0.44868,0.00016,31.61563]
[1778095185134,31.25,81288.24,0.0,-0.44789,0.00016,31.6094]
[1778095185170,31.25,81288.24,0.0,-0.44789,0.00016,31.6094]
[1778095185509,31.25,81288.22,0.0,-0.4479,0.00016,31.60943]
[1778095186739,31.25,81289.59,0.0,-0.44768,0.00016,31.60768]
[1778095186774,31.25,81289.59,0.0,-0.44768,0.00016,31.60768]
[1778095188706,31.25,81294.81,0.0,-0.44685,0.00016,31.60094]
[1778095189169,31.25,81294.81,0.0,-0.44685,0.00016,31.60094]
[1778095189603,31.25,81296.84,0.0,-0.44653,0.00016,31.59829]
[1778095189806,31.25,81296.84,0.0,-0.44653,0.00016,31.59829]
[1778095189829,31.25,81296.84,0.0,-0.44653,0.00016,31.59829]
[1778095190714,31.25,81296.84,0.0,-0.44653,0.00016,31.59829]
[1778095191551,31.25,81296.62,0.0,-0.44656,0.00016,31.59857]
[1778095196586,31.25,81306.2,0.0,-0.44505,0.00016,31.58576]
[1778095201621,31.24,81311.42,0.0,-0.44421,0.00016,31.57852]
[1778095208670,31.23,81310.35,0.0,-0.44437,0.00016,31.5799]
[1778095213706,31.23,81309.58,0.0,-0.44449,0.00016,31.58089]
[1778095219256,31.23,81309.45,0.0,-0.4445,0.00016,31.581]
[1778095222342,31.22,81309.18,0.0,-0.44454,0.00016,31.58133]
[1778095222663,31.22,81308.95,0.0,-0.44458,0.00016,31.58162]
[1778095223805,31.22,81313.86,0.0,-0.4438,0.00016,31.57479]
[1778095223824,31.22,81313.86,0.0,-0.4438,0.00016,31.57479]
[1778095225098,31.22,81318.09,0.0,-0.44313,0.00016,31.56881]
[1778095225190,31.22,81318.26,0.0,-0.4431,0.00016,31.56857]
[1778095226298,31.22,81318.26,0.0,-0.4431,0.00016,31.56857]
[1778095226338,31.22,81319.99,0.0,-0.44283,0.00016,31.56609]
[1778095231536,31.22,81320.34,0.0,-0.44277,0.00016,31.56554]
[1778095237522,31.21,81319.88,0.0,-0.44283,0.00016,31.56298]
[1778095239291,31.21,81311.55,0.0,-0.44415,0.00016,31.57469]
[1778095240453,31.21,81302.1,0.0,-0.44564,0.00016,31.58758]
[1778095243842,31.21,81300.53,0.0,-0.44589,0.00016,31.58965]
[1778095244638,31.2,81300.7,0.0,-0.44586,0.00016,31.58939]
[1778095245313,31.2,81300.7,0.0,-0.44586,0.00016,31.58939]
[1778095246676,31.2,81301.16,0.0,-0.44578,0.00016,31.58875]
[1778095251766,31.2,81301.59,0.0,-0.44571,0.00016,31.58812]
[1778095257257,31.19,81303.18,0.0,-0.44545,0.00016,31.5859]
[1778095262996,31.19,81303.14,0.0,-0.44545,0.00016,31.58586]
[1778095268523,31.18,81303.73,0.0,-0.44534,0.00016,31.58497]
[1778095274130,31.18,81302.61,0.0,-0.44551,0.00016,31.58641]
[1778095279165,31.17,81303.62,0.0,-0.44535,0.00016,31.58497]
[1778095284347,31.17,81303.91,0.0,-0.4453,0.00016,31.58453]
[1778095290242,31.16,81312.64,0.0,-0.4439,0.00016,31.5724]
[1778095292256,31.16,81316.32,0.0,-0.44331,0.00016,31.56403]
[1778095297291,31.16,81314.91,0.0,-0.44353,0.00016,31.56598]
[1778095302554,31.15,81318.17,0.0,-0.44301,0.00016,31.56131]
[1778095302579,31.15,81318.17,0.0,-0.44301,0.00016,31.56131]
[1778095303999,31.15,81321.84,0.0,-0.44243,0.00016,31.55602]
[1778095304339,31.15,81321.65,0.0,-0.44246,0.00016,31.55629]
[1778095310382,31.15,81316.78,0.0,-0.44323,0.00016,31.56322]
[1778095315417,31.15,81317.28,0.0,-0.44314,0.00016,31.56246]
[1778095320452,31.14,81324.54,0.0,-0.44199,0.00016,31.55195]
[1778095325489,31.14,81325.7,0.0,-0.4418,0.00016,31.55022]
[1778095328951,31.14,81326.88,0.0,-0.44161,0.00016,31.54847]
[1778095328973,31.14,81326.88,0.0,-0.44161,0.00016,31.54847]
[1778095329843,31.14,81328.54,0.0,-0.44135,0.00016,31.54601]
[1778095329862,31.14,81328.54,0.0,-0.44135,0.00016,31.54601]
[1778095331387,31.14,81329.82,0.0,-0.44115,0.00016,31.54411]
[1778095331401,31.14,81329.82,0.0,-0.44115,0.00016,31.54411]
[1778095332312,31.14,81333.35,0.0,-0.44059,0.00016,31.53882]
[1778095332537,31.14,81335.51,0.0,-0.44025,0.00016,31.53555]
[1778095335797,31.14,81340.89,0.0,-0.43939,0.00016,31.52732]
[1778095335808,31.14,81340.89,0.0,-0.43939,0.00016,31.52732]
[1778095336005,31.14,81341.11,0.0,-0.43936,0.00016,31.52698]
[1778095336015,31.14,81341.11,0.0,-0.43936,0.00016,31.52698]
[1778095336565,31.14,81345.46,0.0,-0.43867,0.00016,31.52021]
[1778095338839,31.14,81349.93,0.0,-0.43796,0.00016,31.51318]
[1778095339747,31.14,81351.12,0.0,-0.43778,0.00016,31.51129]
[1778095341047,31.14,81351.12,0.0,-0.43778,0.00016,31.5113]
[1778095341083,31.14,81351.12,0.0,-0.43778,0.00016,31.5113]
[1778095341272,31.14,81351.12,0.0,-0.43778,0.00016,31.5113]
[1778095341600,31.14,81353.98,0.0,-0.43732,0.00016,31.50673]
[1778095342853,31.14,81360.56,0.0,-0.43628,0.00016,31.49602]
[1778095342875,31.14,81360.56,0.0,-0.43628,0.00016,31.49602]
[1778095343617,31.14,81362.17,0.0,-0.43603,0.00016,31.49335]
[1778095344415,31.14,81362.17,0.0,-0.43603,0.00016,31.49335]
[1778095344421,31.14,81362.17,0.0,-0.43603,0.00016,31.49335]
[1778095344725,31.14,81362.7,0.0,-0.43594,0.00016,31.49246]
[1778095345197,31.14,81362.7,0.0,-0.43594,0.00016,31.49246]
[1778095345668,31.14,81363.95,0.0,-0.43574,0.00016,31.49038]
[1778095349675,31.14,81373.42,0.0,-0.43424,0.00016,31.4744]
[1778095353815,31.14,81375.52,0.0,-0.4339,0.00016,31.46762]
[1778095353831,31.14,81375.52,0.0,-0.4339,0.00016,31.46762]
[1778095354569,31.14,81375.52,0.0,-0.4339,0.00016,31.46762]
[1778095354693,31.14,81375.53,0.0,-0.4339,0.00016,31.46759]
[1778095359674,31.14,81378.73,0.0,-0.43339,0.00016,31.46206]
[1778095359695,31.14,81378.73,0.0,-0.43339,0.00016,31.46206]
[1778095360637,31.14,81380.79,0.0,-0.43307,0.00016,31.45848]
[1778095360735,31.14,81380.68,0.0,-0.43309,0.00016,31.45867]
[1778095365770,31.14,81382.12,0.0,-0.43286,0.00016,31.45616]
[1778095366787,31.14,81382.12,0.0,-0.43286,0.00016,31.45616]
[1778095367793,31.14,81380.74,0.0,-0.43308,0.00016,31.45858]
[1778095368795,31.14,81369.53,0.0,-0.43485,0.00016,31.4778]
[1778095373829,31.14,81372.04,0.0,-0.43445,0.00016,31.47353]
[1778095378037,31.13,81371.59,0.0,-0.43452,0.00016,31.47428]
[1778095378847,31.13,81371.09,0.0,-0.4346,0.00016,31.47512]
[1778095384343,31.13,81364.54,0.0,-0.43563,0.00016,31.48609]
[1778095386979,31.13,81363.1,0.0,-0.43586,0.00016,31.48847]
[1778095387849,31.13,81362.63,0.0,-0.43593,0.00016,31.48924]
[1778095388972,31.13,81362.56,0.0,-0.43594,0.00016,31.48935]
[1778095388978,31.13,81362.56,0.0,-0.43594,0.00016,31.48935]
[1778095389008,31.13,81362.56,0.0,-0.43594,0.00016,31.48935]
[1778095389029,31.13,81362.24,0.0,-0.43599,0.00016,31.48988]
[1778095393455,31.13,81361.89,0.0,-0.43605,0.00016,31.49045]
[1778095393833,31.13,81360.82,0.0,-0.43622,0.00016,31.4922]
[1778095395663,31.13,81350.58,0.0,-0.43784,0.00016,31.50877]
[1778095401022,31.13,81352.25,0.0,-0.43758,0.00016,31.50613]
[1778095406057,31.13,81352.91,0.0,-0.43747,0.00016,31.50509]
[1778095411092,31.13,81348.77,0.0,-0.43812,0.00016,31.50854]
[1778095416171,31.14,81348.6,0.0,-0.43815,0.00016,31.50884]
[1778095416361,31.14,81348.6,0.0,-0.43815,0.00016,31.50884]
[1778095416372,31.14,81348.6,0.0,-0.43815,0.00016,31.50884]
[1778095416396,31.14,81348.6,0.0,-0.43815,0.00016,31.50884]
[1778095416443,31.14,81348.6,0.0,-0.43815,0.00016,31.50884]
[1778095416605,31.14,81349.33,0.0,-0.43804,0.00016,31.50769]
[1778095419732,31.14,81344.53,0.0,-0.4388,0.00016,31.51526]
[1778095419817,31.13,81336.4,0.0,-0.44009,0.00016,31.52776]
[1778095421323,31.13,81337.19,0.0,-0.43996,0.00016,31.52654]
[1778095421334,31.13,81337.19,0.0,-0.43996,0.00016,31.52654]
[1778095421366,31.13,81337.19,0.0,-0.43996,0.00016,31.52654]
[1778095421374,31.13,81337.16,0.0,-0.43996,0.00016,31.52659]
[1778095427485,31.13,81338.94,0.0,-0.43968,0.00016,31.52379]
[1778095433247,31.12,81339.78,0.0,-0.43953,0.00016,31.52236]
[1778095438281,31.12,81343.36,0.0,-0.43896,0.00016,31.51673]
[1778095443333,31.11,81341.98,0.0,-0.43917,0.00016,31.51879]
[1778095443553,31.11,81333.88,0.0,-0.44045,0.00016,31.5312]
[1778095444411,31.11,81324.63,0.0,-0.44192,0.00016,31.54497]
[1778095446337,31.11,81322.76,0.0,-0.44222,0.00016,31.5477]
[1778095447378,31.11,81322.76,0.0,-0.44222,0.00016,31.5477]
[1778095447631,31.11,81322.76,0.0,-0.44222,0.00016,31.5477]
[1778095447642,31.11,81322.76,0.0,-0.44222,0.00016,31.5477]
[1778095447683,31.11,81321.48,0.0,-0.44242,0.00016,31.54954]
[1778095449643,31.11,81321.48,0.0,-0.44242,0.00016,31.54954]
[1778095449651,31.11,81321.48,0.0,-0.44242,0.00016,31.54954]
[1778095454762,31.11,81318.64,0.0,-0.44287,0.00016,31.55361]
[1778095455878,31.11,81311.52,0.0,-0.444,0.00016,31.56368]
[1778095460905,31.11,81310.56,0.0,-0.44415,0.00016,31.56499]
[1778095462600,31.11,81310.29,0.0,-0.44419,0.00016,31.56535]
[1778095462873,31.1,81310.25,0.0,-0.44419,0.00016,31.56539]
[1778095463798,31.1,81310.25,0.0,-0.44419,0.00016,31.56539]
[1778095463815,31.1,81310.25,0.0,-0.44419,0.00016,31.56539]
[1778095463899,31.1,81301.15,0.0,-0.44564,0.00016,31.57786]
[1778095465831,31.1,81297.16,0.0,-0.44627,0.00016,31.58318]
[1778095465912,31.1,81295.8,0.0,-0.44649,0.00016,31.58497]
[1778095471515,31.1,81294.0,0.0,-0.44676,0.00016,31.58412]
[1778095476548,31.09,81296.59,0.0,-0.44634,0.00016,31.58063]
[1778095477169,31.09,81296.59,0.0,-0.44634,0.00016,31.58063]
[1778095477193,31.09,81296.59,0.0,-0.44634,0.00016,31.58063]
[1778095477555,31.09,81306.37,0.0,-0.44479,0.00016,31.5674]
[1778095478562,31.09,81305.8,0.0,-0.44488,0.00016,31.56818]
[1778095483597,31.09,81306.17,0.0,-0.44481,0.00016,31.56761]
[1778095488634,31.08,81306.86,0.0,-0.4447,0.00016,31.56661]
[1778095491155,31.08,81306.93,0.0,-0.44468,0.00016,31.56649]
[1778095491190,31.08,81306.93,0.0,-0.44468,0.00016,31.56649]
[1778095491864,31.08,81306.93,0.0,-0.44468,0.00016,31.56649]
[1778095491882,31.08,81306.93,0.0,-0.44468,0.00016,31.56649]
[1778095494998,31.08,81306.45,0.0,-0.44476,0.00016,31.56713]
[1778095495017,31.08,81306.45,0.0,-0.44476,0.00016,31.56713]
[1778095495279,31.08,81306.31,0.0,-0.44478,0.00016,31.56731]
[1778095495315,31.08,81306.31,0.0,-0.44478,0.00016,31.56731]
[1778095500140,31.08,81297.29,0.0,-0.44621,0.00016,31.57948]
[1778095505811,31.07,81298.48,0.0,-0.44602,0.00016,31.57783]
[1778095511823,31.07,81295.94,0.0,-0.44641,0.00016,31.58113]
[1778095516849,31.06,81295.75,0.0,-0.44644,0.00016,31.58131]
[1778095517041,31.06,81284.32,0.0,-0.44826,0.00016,31.59612]
[1778095517970,31.06,81273.28,0.0,-0.45002,0.00016,31.60981]
[1778095518998,31.06,81271.83,0.0,-0.45025,0.00016,31.61157]
[1778095519187,31.06,81271.83,0.0,-0.45025,0.00016,31.61157]
[1778095519191,31.06,81271.83,0.0,-0.45025,0.00016,31.61157]
[1778095519320,31.06,81271.83,0.0,-0.45025,0.00016,31.61157]
[1778095519856,31.06,81271.11,0.0,-0.45037,0.00016,31.61243]
[1778095520525,31.06,81271.11,0.0,-0.45037,0.00016,31.61243]
[1778095521054,31.06,81257.49,0.0,-0.45254,0.00016,31.6283]
[1778095526913,31.06,81257.38,0.0,-0.45255,0.00016,31.62838]
[1778095528995,31.06,81259.31,0.0,-0.45224,0.00016,31.62618]
[1778095528999,31.06,81259.31,0.0,-0.45224,0.00016,31.62618]
[1778095529002,31.06,81274.6,0.0,-0.4498,0.00016,31.60815]
[1778095534015,31.06,81272.71,0.0,-0.4501,0.00016,31.60731]
[1778095539019,31.06,81272.44,0.0,-0.45015,0.00016,31.60767]
[1778095542759,31.06,81270.61,0.0,-0.45044,0.00016,31.6099]
[1778095542764,31.06,81270.61,0.0,-0.45044,0.00016,31.6099]
[1778095543054,31.06,81272.35,0.0,-0.45017,0.00016,31.60781]
[1778095544997,31.06,81272.35,0.0,-0.45017,0.00016,31.60782]
[1778095545034,31.06,81272.26,0.0,-0.45018,0.00016,31.60793]
[1778095550052,31.07,81275.39,0.0,-0.44969,0.00016,31.60416]
[1778095555054,31.07,81275.65,0.0,-0.44965,0.00016,31.60388]
[1778095560058,31.07,81273.66,0.0,-0.44997,0.00016,31.60634]
[1778095565070,31.08,81271.26,0.0,-0.45036,0.00016,31.60927]
[1778095570098,31.08,81269.09,0.0,-0.45071,0.00016,31.61191]
[1778095575114,31.08,81269.03,0.0,-0.45072,0.00016,31.61202]
[1778095580136,31.09,81263.98,0.0,-0.45153,0.00016,31.61802]
[1778095584013,31.09,81263.15,0.0,-0.45167,0.00016,31.61901]
[1778095584076,31.09,81263.4,0.0,-0.45163,0.00016,31.61873]
[1778095584764,31.09,81263.4,0.0,-0.45163,0.00016,31.61873]
[1778095584841,31.09,81259.88,0.0,-0.45219,0.00016,31.62278]
[1778095585420,31.09,81244.7,0.0,-0.45461,0.00016,31.63952]
[1778095587993,31.09,81239.11,0.0,-0.4555,0.00016,31.64536]
[1778095588671,31.09,81231.41,0.0,-0.45673,0.00016,31.65319]
[1778095590264,31.09,81226.52,0.0,-0.45752,0.00016,31.658]
[1778095590269,31.09,81226.52,0.0,-0.45752,0.00016,31.658]
[1778095591045,31.09,81227.53,0.0,-0.45735,0.00016,31.65386]
[1778095591343,31.09,81227.53,0.0,-0.45735,0.00016,31.65386]
[1778095591363,31.09,81227.53,0.0,-0.45735,0.00016,31.65386]
[1778095592006,31.09,81227.53,0.0,-0.45735,0.00016,31.65386]
[1778095592099,31.09,81227.69,0.0,-0.45732,0.00016,31.6537]
[1778095592526,31.09,81235.9,0.0,-0.45601,0.00016,31.6455]
[1778095593351,31.09,81235.9,0.0,-0.45601,0.00016,31.6455]
[1778095593379,31.09,81235.9,0.0,-0.45601,0.00016,31.6455]
[1778095593425,31.09,81235.9,0.0,-0.45601,0.00016,31.6455]
[1778095593439,31.09,81235.9,0.0,-0.45601,0.00016,31.6455]
[1778095595235,31.09,81242.11,0.0,-0.45502,0.00016,31.63906]
[1778095595254,31.09,81242.11,0.0,-0.45502,0.00016,31.63906]
[1778095595272,31.09,81242.11,0.0,-0.45502,0.00016,31.63906]
[1778095595361,31.09,81242.11,0.0,-0.45502,0.00016,31.63906]
[1778095597159,31.08,81234.22,0.0,-0.45628,0.00016,31.64717]
[1778095602180,31.08,81234.22,0.0,-0.45627,0.00016,31.64715]
[1778095604152,31.08,81243.52,0.0,-0.45479,0.00016,31.63752]
[1778095608458,31.08,81246.2,0.0,-0.45436,0.00016,31.63465]
[1778095608470,31.08,81246.2,0.0,-0.45436,0.00016,31.63465]
[1778095608483,31.08,81246.2,0.0,-0.45436,0.00016,31.63465]
[1778095608529,31.08,81246.2,0.0,-0.45436,0.00016,31.63465]
[1778095609046,31.08,81246.2,0.0,-0.45436,0.00016,31.63465]
[1778095609068,31.08,81246.2,0.0,-0.45436,0.00016,31.63465]
[1778095609139,31.08,81251.88,0.0,-0.45345,0.00016,31.62847]
[1778095610273,31.08,81255.37,0.0,-0.45289,0.00016,31.6246]
[1778095610290,31.08,81255.37,0.0,-0.45289,0.00016,31.6246]
[1778095611542,31.08,81256.69,0.0,-0.45268,0.00016,31.62312]
[1778095612119,31.08,81256.19,0.0,-0.45276,0.00016,31.62369]
[1778095617120,31.09,81258.17,0.0,-0.45245,0.00016,31.6215]
[1778095618186,31.09,81267.24,0.0,-0.45101,0.00016,31.61103]
[1778095623201,31.09,81270.06,0.0,-0.45056,0.00016,31.60772]
[1778095628209,31.09,81270.61,0.0,-0.45048,0.00016,31.6071]
[1778095633227,31.1,81273.68,0.0,-0.44999,0.00016,31.60344]
[1778095638238,31.1,81274.43,0.0,-0.44987,0.00016,31.60256]
[1778095639020,31.1,81274.43,0.0,-0.44987,0.00016,31.60256]
[1778095639027,31.1,81274.43,0.0,-0.44987,0.00016,31.60256]
[1778095639176,31.1,81275.72,0.0,-0.44967,0.00016,31.60099]
[1778095644186,31.1,81274.09,0.0,-0.44993,0.00016,31.603]
[1778095647269,31.1,81272.74,0.0,-0.45015,0.00016,31.60465]
[1778095647301,31.1,81272.74,0.0,-0.45015,0.00016,31.60465]
[1778095647968,31.1,81272.74,0.0,-0.45015,0.00016,31.60465]
[1778095648179,31.1,81272.69,0.0,-0.45016,0.00016,31.60472]
[1778095652082,31.1,81261.23,0.0,-0.45198,0.00016,31.61507]
[1778095653980,31.11,81259.98,0.0,-0.45218,0.00016,31.61651]
[1778095653993,31.11,81259.98,0.0,-0.45218,0.00016,31.61651]
[1778095654022,31.11,81259.98,0.0,-0.45218,0.00016,31.61651]
[1778095654064,31.11,81260.09,0.0,-0.45217,0.00016,31.6164]
[1778095659195,31.11,81260.01,0.0,-0.45218,0.00016,31.61653]
[1778095659851,31.11,81260.01,0.0,-0.45218,0.00016,31.61654]
[1778095660110,31.11,81259.89,0.0,-0.4522,0.00016,31.61669]
[1778095661121,31.11,81259.89,0.0,-0.4522,0.00016,31.61669]
[1778095661180,31.11,81259.89,0.0,-0.4522,0.00016,31.61669]
[1778095661175,31.11,81262.33,0.0,-0.45182,0.00016,31.61391]
[1778095664195,31.11,81269.1,0.0,-0.45074,0.00016,31.60601]
[1778095664203,31.11,81269.1,0.0,-0.45074,0.00016,31.60601]
[1778095669277,31.12,81269.97,0.0,-0.4506,0.00016,31.60501]
[1778095675846,31.12,81269.15,0.0,-0.45074,0.00016,31.60603]
[1778095685017,31.13,81266.22,0.0,-0.45121,0.00016,31.60956]
[1778095690050,31.13,81271.72,0.0,-0.45034,0.00016,31.60308]
[1778095692064,31.13,81262.83,0.0,-0.45176,0.00016,31.61355]
[1778095697099,31.14,81265.26,0.0,-0.45138,0.00016,31.61077]
[1778095702135,31.14,81265.93,0.0,-0.45127,0.00016,31.61003]
[1778095707170,31.14,81270.91,0.0,-0.45048,0.00016,31.60419]
[1778095714219,31.15,81272.45,0.0,-0.45024,0.00016,31.59924]
[1778095716333,31.15,81273.01,0.0,-0.45015,0.00016,31.59858]
[1778095717240,31.15,81273.26,0.0,-0.45011,0.00016,31.59828]
[1778095717766,31.15,81273.26,0.0,-0.45011,0.00016,31.59828]
[1778095717779,31.15,81273.26,0.0,-0.45011,0.00016,31.59828]
[1778095718783,31.15,81276.01,0.0,-0.44968,0.00016,31.59496]
[1778095718813,31.15,81276.93,0.0,-0.44953,0.00016,31.59384]
[1778095724289,31.15,81277.42,0.0,-0.44945,0.00016,31.59327]
[1778095726871,31.15,81277.42,0.0,-0.44945,0.00016,31.59327]
[1778095726951,31.15,81278.71,0.0,-0.44925,0.00016,31.5917]
[1778095731975,31.15,81279.05,0.0,-0.4492,0.00016,31.5913]
[1778095735133,31.16,81281.3,0.0,-0.44884,0.00016,31.58854]
[1778095735139,31.16,81281.3,0.0,-0.44884,0.00016,31.58854]
[1778095735271,31.16,81283.49,0.0,-0.4485,0.00016,31.58581]
[1778095736991,31.16,81286.24,0.0,-0.44806,0.00016,31.58234]
[1778095742415,31.16,81286.54,0.0,-0.44801,0.00016,31.58198]
[1778095743854,31.16,81286.54,0.0,-0.44801,0.00016,31.58198]
[1778095745102,31.16,81289.24,0.0,-0.44758,0.00016,31.57854]
[1778095745132,31.16,81289.24,0.0,-0.44758,0.00016,31.57854]
[1778095745233,31.16,81297.58,0.0,-0.44626,0.00016,31.56764]
[1778095745465,31.16,81297.58,0.0,-0.44626,0.00016,31.56764]
[1778095745491,31.16,81297.58,0.0,-0.44626,0.00016,31.56764]
[1778095746071,31.16,81297.58,0.0,-0.44626,0.00016,31.56764]
[1778095746935,31.16,81302.54,0.0,-0.44547,0.00016,31.56099]
[1778095746949,31.16,81302.54,0.0,-0.44547,0.00016,31.56099]
[1778095747132,31.16,81302.54,0.0,-0.44547,0.00016,31.56099]
[1778095747223,31.16,81302.55,0.0,-0.44547,0.00016,31.56096]
[1778095752485,31.15,81301.58,0.0,-0.44562,0.00016,31.56223]
[1778095757520,31.15,81302.57,0.0,-0.44546,0.00016,31.56085]
[1778095759916,31.15,81302.93,0.0,-0.4454,0.00016,31.56035]
[1778095760283,31.15,81305.41,0.0,-0.445,0.00016,31.55696]
[1778095762623,31.15,81312.38,0.0,-0.44389,0.00016,31.54729]
[1778095762650,31.15,81312.38,0.0,-0.44389,0.00016,31.54729]
[1778095763313,31.15,81313.83,0.0,-0.44366,0.00016,31.54525]
[1778095763564,31.15,81313.66,0.0,-0.44369,0.00016,31.54548]
[1778095769312,31.14,81313.69,0.0,-0.44368,0.00016,31.5454]
[1778095770939,31.14,81322.94,0.0,-0.44221,0.00016,31.53213]
[1778095771337,31.14,81322.94,0.0,-0.44221,0.00016,31.53213]
[1778095771373,31.14,81322.94,0.0,-0.44221,0.00016,31.53213]
[1778095771411,31.14,81322.94,0.0,-0.44221,0.00016,31.53213]
[1778095772045,31.14,81323.76,0.0,-0.44207,0.00016,31.52776]
[1778095777467,31.14,81330.51,0.0,-0.441,0.00016,31.51778]
[1778095784096,31.14,81328.63,0.0,-0.4413,0.00016,31.52055]
[1778095789098,31.14,81323.3,0.0,-0.44214,0.00016,31.52835]
[1778095790335,31.14,81320.51,0.0,-0.44258,0.00016,31.53239]
[1778095791264,31.14,81321.65,0.0,-0.4424,0.00016,31.53072]
[1778095796272,31.13,81321.96,0.0,-0.44235,0.00016,31.53024]
[1778095801286,31.13,81322.06,0.0,-0.44233,0.00016,31.53005]
[1778095802337,31.13,81312.27,0.0,-0.44388,0.00016,31.54401]
[1778095803776,31.13,81313.08,0.0,-0.44375,0.00016,31.54287]
[1778095803786,31.13,81313.08,0.0,-0.44375,0.00016,31.54287]
[1778095805799,31.13,81315.25,0.0,-0.44341,0.00016,31.5398]
[1778095806266,31.13,81314.14,0.0,-0.44358,0.00016,31.54136]
[1778095807828,31.13,81314.99,0.0,-0.44345,0.00016,31.54016]
[1778095807930,31.13,81313.35,0.0,-0.44371,0.00016,31.54247]
[1778095813921,31.13,81312.92,0.0,-0.44377,0.00016,31.54306]
[1778095818955,31.13,81311.93,0.0,-0.44393,0.00016,31.54444]
[1778095823339,31.13,81304.53,0.0,-0.44511,0.00016,31.55467]
[1778095829846,31.13,81305.65,0.0,-0.44493,0.00016,31.55315]
[1778095834933,31.13,81309.81,0.0,-0.44427,0.00016,31.54427]
[1778095840104,31.13,81309.72,0.0,-0.44428,0.00016,31.54435]
[1778095845139,31.12,81305.73,0.0,-0.44491,0.00016,31.54982]
[1778095850174,31.12,81299.27,0.0,-0.44593,0.00016,31.55853]
[1778095855209,31.12,81300.12,0.0,-0.44579,0.00016,31.55734]
[1778095860245,31.11,81297.81,0.0,-0.44615,0.00016,31.56039]
[1778095865279,31.11,81297.14,0.0,-0.44626,0.00016,31.56125]
[1778095872328,31.11,81295.53,0.0,-0.44651,0.00016,31.56333]
[1778095877364,31.11,81295.0,0.0,-0.44659,0.00016,31.56399]
[1778095882399,31.1,81293.96,0.0,-0.44675,0.00016,31.56532]
[1778095887434,31.1,81293.49,0.0,-0.44682,0.00016,31.5659]
[1778095892943,31.1,81290.37,0.0,-0.44731,0.00016,31.56678]
[1778095893484,31.1,81279.99,0.0,-0.44897,0.00016,31.57995]
[1778095896976,31.1,81273.98,0.0,-0.44993,0.00016,31.58735]
[1778095902151,31.1,81275.84,0.0,-0.44963,0.00016,31.5851]
[1778095902915,31.1,81275.92,0.0,-0.44962,0.00016,31.585]
[1778095904483,31.1,81265.72,0.0,-0.45125,0.00016,31.59722]
[1778095906968,31.1,81264.35,0.0,-0.45147,0.00016,31.59882]
[1778095907433,31.1,81263.9,0.0,-0.45154,0.00016,31.59935]
[1778095908454,31.1,81272.93,0.0,-0.4501,0.00016,31.58865]
[1778095911413,31.1,81280.93,0.0,-0.44882,0.00016,31.57884]
[1778095912667,31.1,81286.89,0.0,-0.44787,0.00016,31.57131]
[1778095912699,31.1,81286.89,0.0,-0.44787,0.00016,31.57131]
[1778095913045,31.1,81286.89,0.0,-0.44787,0.00016,31.57131]
[1778095913468,31.1,81290.9,0.0,-0.44723,0.00016,31.56614]
[1778095918653,31.1,81295.62,0.0,-0.44648,0.00016,31.55997]
[1778095923698,31.1,81293.78,0.0,-0.44678,0.00016,31.56242]
[1778095928729,31.11,81291.65,0.0,-0.44712,0.00016,31.56522]
[1778095933758,31.11,81292.02,0.0,-0.44706,0.00016,31.56475]
[1778095938794,31.11,81292.82,0.0,-0.44694,0.00016,31.56372]
[1778095944055,31.11,81295.71,0.0,-0.44648,0.00016,31.55992]
[1778095949094,31.11,81296.48,0.0,-0.44635,0.00016,31.55892]
[1778095950404,31.11,81297.01,0.0,-0.44627,0.00016,31.55822]
[1778095950417,31.11,81297.01,0.0,-0.44627,0.00016,31.55822]
[1778095951486,31.11,81299.6,0.0,-0.44586,0.00016,31.55476]
[1778095952445,31.11,81299.52,0.0,-0.44587,0.00016,31.55172]
[1778095957469,31.11,81299.88,0.0,-0.44581,0.00016,31.55125]
[1778095957996,31.11,81299.38,0.0,-0.44589,0.00016,31.55193]
[1778095958310,31.11,81299.36,0.0,-0.44589,0.00016,31.55195]
[1778095962418,31.11,81306.82,0.0,-0.44471,0.00016,31.54184]
[1778095967998,31.11,81302.28,0.0,-0.44544,0.00016,31.54807]
[1778095973505,31.11,81302.76,0.0,-0.44536,0.00016,31.54743]
[1778095979074,31.11,81303.5,0.0,-0.44524,0.00016,31.54639]
[1778095984109,31.11,81303.9,0.0,-0.44517,0.00016,31.54582]
[1778095989393,31.11,81298.12,0.0,-0.44609,0.00016,31.55361]
[1778095995187,31.11,81300.0,0.0,-0.4458,0.00016,31.55112]
[1778096000221,31.11,81296.16,0.0,-0.44641,0.00016,31.55626]
[1778096003303,31.11,81286.58,0.0,-0.44793,0.00016,31.56872]
[1778096009285,31.11,81286.39,0.0,-0.44796,0.00016,31.56896]
[1778096015326,31.11,81285.97,0.0,-0.44803,0.00016,31.56634]
[1778096016063,31.11,81285.97,0.0,-0.44803,0.00016,31.56634]
[1778096016548,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096016627,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096016844,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096017123,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096017195,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096017220,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096017434,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096017523,31.11,81267.39,0.0,-0.45099,0.00016,31.58911]
[1778096017512,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096017763,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096017858,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096017861,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096018061,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096018131,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096018288,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096018304,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096018467,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096018481,31.11,81247.31,0.0,-0.45419,0.00016,31.61175]
[1778096018560,31.11,81238.13,0.0,-0.45566,0.00016,31.62142]
[1778096019242,31.11,81238.13,0.0,-0.45566,0.00016,31.62142]
[1778096019354,31.11,81238.13,0.0,-0.45566,0.00016,31.62142]
[1778096022791,31.11,81241.85,0.0,-0.45506,0.00016,31.61754]
[1778096022807,31.11,81241.85,0.0,-0.45506,0.00016,31.61754]
[1778096023694,31.11,81245.01,0.0,-0.45456,0.00016,31.61419]
[1778096023721,31.11,81245.01,0.0,-0.45456,0.00016,31.61419]
[1778096024385,31.11,81245.01,0.0,-0.45456,0.00016,31.61419]
[1778096024389,31.11,81245.01,0.0,-0.45456,0.00016,31.61419]
[1778096024434,31.11,81246.06,0.0,-0.45439,0.00016,31.61306]
[1778096030420,31.11,81248.15,0.0,-0.45405,0.00016,31.61079]
[1778096033065,31.11,81249.14,0.0,-0.45389,0.00016,31.6097]
[1778096033587,31.11,81259.72,0.0,-0.4522,0.00016,31.59791]
[1778096035514,31.11,81269.23,0.0,-0.45069,0.00016,31.58684]
[1778096037613,31.11,81268.24,0.0,-0.45084,0.00016,31.58801]
[1778096037622,31.11,81268.24,0.0,-0.45084,0.00016,31.58801]
[1778096038492,31.11,81268.22,0.0,-0.45085,0.00016,31.58804]
[1778096039146,31.11,81268.22,0.0,-0.45085,0.00016,31.58804]
[1778096039177,31.11,81268.22,0.0,-0.45085,0.00016,31.58804]
[1778096039496,31.11,81268.87,0.0,-0.45074,0.00016,31.58727]
[1778096042566,31.11,81273.15,0.0,-0.45006,0.00016,31.58215]
[1778096047586,31.11,81277.04,0.0,-0.44944,0.00016,31.57742]
[1778096052614,31.11,81274.44,0.0,-0.44986,0.00016,31.5806]
[1778096057626,31.11,81276.66,0.0,-0.44951,0.00016,31.57791]
[1778096060467,31.11,81276.92,0.0,-0.44946,0.00016,31.57759]
[1778096060505,31.11,81276.92,0.0,-0.44946,0.00016,31.57759]
[1778096060771,31.11,81276.29,0.0,-0.44956,0.00016,31.57837]
[1778096060872,31.11,81276.34,0.0,-0.44956,0.00016,31.57831]
[1778096066229,31.11,81277.25,0.0,-0.44941,0.00016,31.57721]
[1778096069558,31.11,81279.6,0.0,-0.44904,0.00016,31.57432]
[1778096070904,31.11,81282.97,0.0,-0.4485,0.00016,31.57012]
[1778096072799,31.11,81288.09,0.0,-0.44769,0.00016,31.56047]
[1778096072810,31.11,81288.09,0.0,-0.44769,0.00016,31.56047]
[1778096072920,31.11,81288.09,0.0,-0.44769,0.00016,31.56047]
[1778096073628,31.12,81287.63,0.0,-0.44776,0.00016,31.56107]
[1778096078651,31.12,81284.73,0.0,-0.44823,0.00016,31.5648]
[1778096083668,31.12,81285.63,0.0,-0.44808,0.00016,31.56369]
[1778096088677,31.12,81283.3,0.0,-0.44846,0.00016,31.56667]
[1778096093686,31.12,81282.39,0.0,-0.44861,0.00016,31.56784]
[1778096098702,31.13,81280.9,0.0,-0.44885,0.00016,31.56974]
[1778096100036,31.13,81279.33,0.0,-0.4491,0.00016,31.57168]
[1778096100600,31.13,81279.07,0.0,-0.44914,0.00016,31.57201]
[1778096101622,31.13,81266.95,0.0,-0.45107,0.00016,31.58663]
[1778096103618,31.13,81266.33,0.0,-0.45117,0.00016,31.58736]
[1778096106322,31.13,81268.25,0.0,-0.45087,0.00016,31.58511]
[1778096106329,31.13,81268.25,0.0,-0.45087,0.00016,31.58511]
[1778096106357,31.13,81268.25,0.0,-0.45087,0.00016,31.58511]
[1778096106493,31.13,81268.59,0.0,-0.45081,0.00016,31.5847]
[1778096107331,31.13,81268.59,0.0,-0.45081,0.00016,31.5847]
[1778096107432,31.13,81271.69,0.0,-0.45032,0.00016,31.58101]
[1778096113458,31.13,81272.3,0.0,-0.45022,0.00016,31.5803]
[1778096119053,31.13,81276.83,0.0,-0.4495,0.00016,31.57483]
[1778096120639,31.13,81276.83,0.0,-0.4495,0.00016,31.57483]
[1778096120672,31.13,81276.83,0.0,-0.4495,0.00016,31.57483]
[1778096121435,31.13,81276.98,0.0,-0.44948,0.00016,31.57465]
[1778096121442,31.13,81276.98,0.0,-0.44948,0.00016,31.57465]
[1778096121643,31.13,81272.62,0.0,-0.45017,0.00016,31.57995]
[1778096127109,31.13,81268.63,0.0,-0.45081,0.00016,31.58472]
[1778096132144,31.13,81266.81,0.0,-0.4511,0.00016,31.58371]
[1778096137181,31.13,81265.6,0.0,-0.45129,0.00016,31.58514]
[1778096141038,31.14,81263.13,0.0,-0.45169,0.00016,31.58801]
[1778096141057,31.14,81263.13,0.0,-0.45169,0.00016,31.58801]
[1778096141704,31.14,81268.85,0.0,-0.45077,0.00016,31.58132]
[1778096142685,31.14,81282.23,0.0,-0.44864,0.00016,31.56503]
[1778096143103,31.14,81282.23,0.0,-0.44864,0.00016,31.56503]
[1778096143127,31.14,81282.23,0.0,-0.44864,0.00016,31.56503]
[1778096143728,31.14,81282.23,0.0,-0.44864,0.00016,31.56503]
[1778096144231,31.14,81281.83,0.0,-0.44871,0.00016,31.56553]
[1778096149265,31.14,81281.67,0.0,-0.44873,0.00016,31.56575]
[1778096154301,31.14,81284.68,0.0,-0.44826,0.00016,31.562]
[1778096159339,31.14,81287.15,0.0,-0.44787,0.00016,31.55889]
[1778096164370,31.14,81287.6,0.0,-0.4478,0.00016,31.55835]
[1778096169405,31.15,81288.1,0.0,-0.44772,0.00016,31.55772]
[1778096175454,31.15,81288.6,0.0,-0.44764,0.00016,31.55709]
[1778096180490,31.15,81287.86,0.0,-0.44776,0.00016,31.55805]
[1778096185416,31.15,81294.07,0.0,-0.44677,0.00016,31.55002]
[1778096185430,31.15,81294.07,0.0,-0.44677,0.00016,31.55002]
[1778096185715,31.15,81294.07,0.0,-0.44677,0.00016,31.55002]
[1778096185729,31.15,81294.07,0.0,-0.44677,0.00016,31.55002]
[1778096190390,31.15,81295.98,0.0,-0.44647,0.00016,31.54754]
[1778096190560,31.15,81296.73,0.0,-0.44635,0.00016,31.54655]
[1778096195602,31.15,81299.16,0.0,-0.44597,0.00016,31.5402]
[1778096200610,31.15,81299.45,0.0,-0.44592,0.00016,31.53984]
[1778096204210,31.16,81302.39,0.0,-0.44546,0.00016,31.53592]
[1778096204243,31.16,81302.39,0.0,-0.44546,0.00016,31.53592]
[1778096204665,31.16,81313.22,0.0,-0.44374,0.00016,31.52099]
[1778096206448,31.16,81312.33,0.0,-0.44388,0.00016,31.52224]
[1778096206454,31.16,81312.33,0.0,-0.44388,0.00016,31.52224]
[1778096206683,31.16,81312.7,0.0,-0.44382,0.00016,31.52173]
[1778096207066,31.16,81312.7,0.0,-0.44382,0.00016,31.52173]
[1778096207094,31.16,81312.7,0.0,-0.44382,0.00016,31.52173]
[1778096208471,31.16,81311.77,0.0,-0.44397,0.00016,31.52303]
[1778096208697,31.16,81311.53,0.0,-0.44401,0.00016,31.52337]
[1778096213732,31.16,81312.64,0.0,-0.44383,0.00016,31.52182]
[1778096219774,31.16,81309.86,0.0,-0.44427,0.00016,31.52569]
[1778096225817,31.16,81309.79,0.0,-0.44428,0.00016,31.52577]
[1778096230853,31.16,81311.13,0.0,-0.44407,0.00016,31.5239]
[1778096235886,31.16,81311.24,0.0,-0.44405,0.00016,31.52374]
[1778096241930,31.16,81317.41,0.0,-0.44307,0.00016,31.51502]
[1778096247344,31.16,81311.96,0.0,-0.44394,0.00016,31.52272]
[1778096248389,31.16,81307.58,0.0,-0.44463,0.00016,31.52881]
[1778096248837,31.16,81306.81,0.0,-0.44476,0.00016,31.52989]
[1778096253000,31.16,81302.4,0.0,-0.44545,0.00016,31.53276]
[1778096253097,31.16,81302.4,0.0,-0.44545,0.00016,31.53277]
[1778096259049,31.16,81303.43,0.0,-0.44529,0.00016,31.5314]
[1778096264084,31.16,81309.27,0.0,-0.44437,0.00016,31.52339]
[1778096269119,31.16,81308.84,0.0,-0.44443,0.00016,31.52398]
[1778096274154,31.16,81309.59,0.0,-0.44431,0.00016,31.52294]
[1778096279190,31.16,81308.28,0.0,-0.44452,0.00016,31.52475]
[1778096282204,31.16,81312.33,0.0,-0.44388,0.00016,31.51911]
[1778096282243,31.16,81312.33,0.0,-0.44388,0.00016,31.51911]
[1778096282344,31.16,81320.76,0.0,-0.44254,0.00016,31.50711]
[1778096283375,31.16,81320.76,0.0,-0.44254,0.00016,31.50711]
[1778096283432,31.16,81322.42,0.0,-0.44228,0.00016,31.50471]
[1778096289266,31.16,81321.93,0.0,-0.44235,0.00016,31.50543]
[1778096294301,31.16,81322.56,0.0,-0.44225,0.00016,31.50451]
[1778096299336,31.16,81326.14,0.0,-0.44169,0.00016,31.49931]
[1778096304713,31.16,81328.59,0.0,-0.4413,0.00016,31.49571]
[1778096304721,31.16,81331.53,0.0,-0.44083,0.00016,31.49133]
[1778096306325,31.16,81334.04,0.0,-0.44044,0.00016,31.48756]
[1778096306871,31.16,81342.44,0.0,-0.43911,0.00016,31.47471]
[1778096307047,31.16,81342.44,0.0,-0.43911,0.00016,31.47471]
[1778096307074,31.16,81342.44,0.0,-0.43911,0.00016,31.47471]
[1778096307698,31.16,81342.44,0.0,-0.43911,0.00016,31.47471]
[1778096307701,31.16,81342.44,0.0,-0.43911,0.00016,31.47471]
[1778096307760,31.16,81348.96,0.0,-0.43807,0.00016,31.4645]
[1778096309677,31.16,81348.99,0.0,-0.43807,0.00016,31.46446]
[1778096309774,31.16,81351.01,0.0,-0.43775,0.00016,31.46125]
[1778096315011,31.17,81350.88,0.0,-0.43777,0.00016,31.45831]
[1778096320312,31.17,81353.81,0.0,-0.4373,0.00016,31.45364]
[1778096320781,31.17,81353.81,0.0,-0.4373,0.00016,31.45364]
[1778096320804,31.17,81353.81,0.0,-0.4373,0.00016,31.45364]
[1778096320882,31.17,81361.77,0.0,-0.43604,0.00016,31.44068]
[1778096321837,31.17,81361.77,0.0,-0.43604,0.00016,31.44068]
[1778096321853,31.17,81363.24,0.0,-0.43581,0.00016,31.43825]
[1778096326860,31.17,81364.58,0.0,-0.4356,0.00016,31.43601]
[1778096327915,31.16,81374.91,0.0,-0.43396,0.00016,31.41856]
[1778096328131,31.16,81374.91,0.0,-0.43396,0.00016,31.41856]
[1778096328147,31.16,81374.91,0.0,-0.43396,0.00016,31.41856]
[1778096328637,31.16,81375.86,0.0,-0.43381,0.00016,31.41693]
[1778096329905,31.16,81375.86,0.0,-0.43381,0.00016,31.41693]
[1778096330555,31.16,81375.94,0.0,-0.4338,0.00016,31.41679]
[1778096336258,31.16,81374.05,0.0,-0.4341,0.00016,31.42002]
[1778096342424,31.16,81374.26,0.0,-0.43406,0.00016,31.41965]
[1778096342861,31.16,81373.16,0.0,-0.43424,0.00016,31.42152]
[1778096346089,31.16,81374.0,0.0,-0.4341,0.00016,31.42007]
[1778096346098,31.16,81374.0,0.0,-0.4341,0.00016,31.42007]
[1778096346128,31.16,81374.0,0.0,-0.4341,0.00016,31.42007]
[1778096346190,31.16,81374.0,0.0,-0.4341,0.00016,31.42007]
[1778096347325,31.16,81374.0,0.0,-0.4341,0.00016,31.42007]
[1778096347351,31.16,81374.0,0.0,-0.4341,0.00016,31.42007]
[1778096348116,31.16,81373.48,0.0,-0.43419,0.00016,31.42096]
[1778096348939,31.16,81372.88,0.0,-0.43428,0.00016,31.42197]
[1778096354806,31.16,81372.66,0.0,-0.43432,0.00016,31.42235]
[1778096360773,31.16,81370.75,0.0,-0.43461,0.00016,31.42553]
[1778096362386,31.16,81371.12,0.0,-0.43455,0.00016,31.4249]
[1778096362757,31.16,81371.12,0.0,-0.43455,0.00016,31.4249]
[1778096363881,31.16,81381.46,0.0,-0.43292,0.00016,31.40706]
[1778096366950,31.15,81383.57,0.0,-0.43258,0.00016,31.40329]
[1778096370846,31.15,81383.44,0.0,-0.43259,0.00016,31.40345]
[1778096370859,31.15,81383.44,0.0,-0.43259,0.00016,31.40345]
[1778096372392,31.15,81382.99,0.0,-0.43266,0.00016,31.40104]
[1778096372451,31.15,81382.37,0.0,-0.43275,0.00016,31.4021]
[1778096377892,31.15,81388.63,0.0,-0.43175,0.00016,31.39093]
[1778096379650,31.14,81388.36,0.0,-0.43179,0.00016,31.39137]
[1778096379918,31.14,81392.98,0.0,-0.43106,0.00016,31.38308]
[1778096381368,31.14,81397.43,0.0,-0.43036,0.00016,31.37496]
[1778096381393,31.14,81397.43,0.0,-0.43036,0.00016,31.37496]
[1778096382523,31.14,81397.6,0.0,-0.43033,0.00016,31.37465]
[1778096382927,31.14,81398.77,0.0,-0.43015,0.00016,31.37248]
[1778096385948,31.14,81406.19,0.0,-0.42897,0.00016,31.35869]
[1778096390983,31.14,81406.25,0.0,-0.42896,0.00016,31.3585]
[1778096394764,31.14,81406.75,0.0,-0.42887,0.00016,31.35753]
[1778096394850,31.14,81406.75,0.0,-0.42887,0.00016,31.35753]
[1778096396170,31.13,81415.63,0.0,-0.42747,0.00016,31.34065]
[1778096396688,31.13,81415.63,0.0,-0.42747,0.00016,31.34065]
[1778096396703,31.13,81415.63,0.0,-0.42747,0.00016,31.34065]
[1778096396828,31.13,81418.57,0.0,-0.42701,0.00016,31.33497]
[1778096397515,31.13,81418.57,0.0,-0.42701,0.00016,31.33497]
[1778096397544,31.13,81418.57,0.0,-0.42701,0.00016,31.33497]
[1778096397631,31.13,81418.57,0.0,-0.42701,0.00016,31.33497]
[1778096397634,31.13,81418.57,0.0,-0.42701,0.00016,31.33497]
[1778096397864,31.13,81421.43,0.0,-0.42655,0.00016,31.32941]
[1778096401679,31.13,81426.18,0.0,-0.42581,0.00016,31.32014]
[1778096401781,31.13,81427.98,0.0,-0.42553,0.00016,31.3166]
[1778096403941,31.14,81413.42,0.0,-0.42782,0.00016,31.34492]
[1778096405313,31.14,81408.91,0.0,-0.42853,0.00016,31.35347]
[1778096405976,31.14,81407.82,0.0,-0.42871,0.00016,31.35552]
[1778096406843,31.14,81407.82,0.0,-0.42871,0.00016,31.35552]
[1778096406848,31.14,81407.82,0.0,-0.42871,0.00016,31.35552]
[1778096408069,31.13,81399.02,0.0,-0.43009,0.00016,31.37185]
[1778096409496,31.13,81397.52,0.0,-0.43033,0.00016,31.37458]
[1778096409501,31.13,81397.52,0.0,-0.43033,0.00016,31.37458]
[1778096409901,31.13,81398.0,0.0,-0.43025,0.00016,31.37369]
[1778096412921,31.13,81400.58,0.0,-0.42984,0.00016,31.36891]
[1778096412945,31.13,81399.9,0.0,-0.42995,0.00016,31.37015]
[1778096414957,31.13,81398.96,0.0,-0.4301,0.00016,31.37186]
[1778096415971,31.13,81400.32,0.0,-0.42988,0.00016,31.36931]
[1778096420977,31.13,81403.89,0.0,-0.42931,0.00016,31.36262]
[1778096423053,31.12,81405.13,0.0,-0.42911,0.00016,31.36026]
[1778096423919,31.12,81405.17,0.0,-0.4291,0.00016,31.36017]
[1778096428927,31.12,81405.89,0.0,-0.42898,0.00016,31.35872]
[1778096433934,31.12,81400.84,0.0,-0.42977,0.00016,31.36486]
[1778096438940,31.11,81405.25,0.0,-0.42906,0.00016,31.35652]
[1778096443961,31.11,81406.31,0.0,-0.42889,0.00016,31.35444]
[1778096448977,31.1,81402.67,0.0,-0.42946,0.00016,31.36114]
[1778096454005,31.1,81402.18,0.0,-0.42952,0.00016,31.36193]
[1778096459025,31.1,81401.8,0.0,-0.42958,0.00016,31.36253]
[1778096464034,31.09,81400.21,0.0,-0.42982,0.00016,31.3654]
[1778096469045,31.09,81399.63,0.0,-0.42991,0.00016,31.36637]
[1778096474046,31.09,81400.99,0.0,-0.42969,0.00016,31.36376]
[1778096479056,31.08,81401.24,0.0,-0.42964,0.00016,31.36318]
[1778096484081,31.08,81401.04,0.0,-0.42967,0.00016,31.36348]
[1778096489098,31.07,81401.95,0.0,-0.42951,0.00016,31.36169]
[1778096494123,31.07,81401.32,0.0,-0.4296,0.00016,31.35959]
[1778096499147,31.07,81401.14,0.0,-0.42962,0.00016,31.35983]
[1778096504150,31.06,81400.59,0.0,-0.4297,0.00016,31.36077]
[1778096509175,31.06,81400.75,0.0,-0.42967,0.00016,31.3604]
[1778096514191,31.06,81401.37,0.0,-0.42957,0.00016,31.35917]
[1778096519211,31.06,81400.83,0.0,-0.42965,0.00016,31.36012]
[1778096523910,31.05,81407.82,0.0,-0.42854,0.00016,31.34695]
[1778096524122,31.05,81408.15,0.0,-0.42849,0.00016,31.34632]
[1778096529140,31.05,81406.7,0.0,-0.42871,0.00016,31.34902]
[1778096532282,31.05,81405.65,0.0,-0.42888,0.00016,31.35097]
[1778096532290,31.05,81405.65,0.0,-0.42888,0.00016,31.35097]
[1778096536328,31.05,81406.13,0.0,-0.4288,0.00016,31.35001]
[1778096537012,31.05,81406.13,0.0,-0.4288,0.00016,31.35001]
[1778096542048,31.05,81406.18,0.0,-0.42879,0.00016,31.34987]
[1778096547610,31.05,81405.62,0.0,-0.42887,0.00016,31.35086]
[1778096552661,31.04,81405.38,0.0,-0.4289,0.00016,31.34808]
[1778096554259,31.04,81411.67,0.0,-0.4279,0.00016,31.33613]
[1778096554263,31.04,81411.67,0.0,-0.4279,0.00016,31.33613]
[1778096555150,31.04,81415.47,0.0,-0.4273,0.00016,31.32882]
[1778096557472,31.04,81422.03,0.0,-0.42626,0.00016,31.31604]
[1778096557488,31.04,81422.03,0.0,-0.42626,0.00016,31.31604]
[1778096557509,31.04,81422.03,0.0,-0.42626,0.00016,31.31604]
[1778096557559,31.04,81422.03,0.0,-0.42626,0.00016,31.31604]
[1778096557573,31.04,81422.03,0.0,-0.42626,0.00016,31.31604]
[1778096558166,31.04,81422.46,0.0,-0.4262,0.00016,31.31519]
[1778096558615,31.04,81422.46,0.0,-0.4262,0.00016,31.31519]
[1778096558624,31.04,81422.46,0.0,-0.4262,0.00016,31.31519]
[1778096558880,31.04,81422.46,0.0,-0.4262,0.00016,31.31519]
[1778096558885,31.04,81422.46,0.0,-0.4262,0.00016,31.31519]
[1778096558900,31.04,81422.46,0.0,-0.4262,0.00016,31.31519]
[1778096558909,31.04,81422.46,0.0,-0.4262,0.00016,31.31519]
[1778096560014,31.04,81427.77,0.0,-0.42536,0.00016,31.30472]
[1778096560018,31.04,81427.77,0.0,-0.42536,0.00016,31.30472]
[1778096560181,31.04,81434.0,0.0,-0.42437,0.00016,31.29224]
[1778096565197,31.05,81437.27,0.0,-0.42386,0.00016,31.28566]
[1778096570203,31.05,81436.09,0.0,-0.42405,0.00016,31.28813]
[1778096575225,31.05,81434.22,0.0,-0.42435,0.00016,31.29201]
[1778096580247,31.05,81437.09,0.0,-0.4239,0.00016,31.28623]
[1778096585254,31.05,81433.95,0.0,-0.4244,0.00016,31.29265]
[1778096588236,31.06,81433.21,0.0,-0.42452,0.00016,31.29419]
[1778096588419,31.06,81433.21,0.0,-0.42452,0.00016,31.29419]
[1778096589092,31.06,81433.21,0.0,-0.42452,0.00016,31.29419]
[1778096589113,31.06,81433.21,0.0,-0.42452,0.00016,31.29419]
[1778096589145,31.06,81439.34,0.0,-0.42356,0.00016,31.28174]
[1778096589413,31.06,81439.34,0.0,-0.42356,0.00016,31.28174]
[1778096589444,31.06,81439.34,0.0,-0.42356,0.00016,31.28174]
[1778096589744,31.06,81439.34,0.0,-0.42356,0.00016,31.28174]
[1778096589773,31.06,81439.34,0.0,-0.42356,0.00016,31.28174]
[1778096589784,31.06,81439.34,0.0,-0.42356,0.00016,31.28174]
[1778096589845,31.06,81446.57,0.0,-0.42242,0.00016,31.26682]
[1778096590610,31.06,81446.57,0.0,-0.42242,0.00016,31.26682]
[1778096590645,31.06,81446.57,0.0,-0.42242,0.00016,31.26682]
[1778096591148,31.06,81446.57,0.0,-0.42242,0.00016,31.26682]
[1778096591195,31.06,81446.57,0.0,-0.42242,0.00016,31.26682]
[1778096591399,31.06,81447.86,0.0,-0.42221,0.00016,31.26412]
[1778096595197,31.06,81451.79,0.0,-0.42159,0.00016,31.25586]
[1778096596130,31.05,81451.35,0.0,-0.42166,0.00016,31.25676]
[1778096601469,31.05,81451.03,0.0,-0.42171,0.00016,31.25739]
[1778096605497,31.05,81443.44,0.0,-0.4229,0.00016,31.27319]
[1778096610826,31.05,81444.12,0.0,-0.42279,0.00016,31.27176]
[1778096615834,31.05,81449.22,0.0,-0.42198,0.00016,31.25788]
[1778096618008,31.05,81459.17,0.0,-0.42041,0.00016,31.23676]
[1778096623189,31.05,81458.67,0.0,-0.42049,0.00016,31.23784]
[1778096628662,31.05,81464.87,0.0,-0.41951,0.00016,31.22447]
[1778096633694,31.05,81464.1,0.0,-0.41963,0.00016,31.22615]
[1778096634857,31.05,81464.1,0.0,-0.41963,0.00016,31.22615]
[1778096634882,31.05,81464.1,0.0,-0.41963,0.00016,31.22615]
[1778096635653,31.05,81464.35,0.0,-0.41959,0.00016,31.2256]
[1778096635708,31.05,81464.59,0.0,-0.41956,0.00016,31.22508]
[1778096641050,31.05,81465.81,0.0,-0.41936,0.00016,31.22242]
[1778096646066,31.05,81465.31,0.0,-0.41944,0.00016,31.2235]
[1778096651085,31.05,81466.43,0.0,-0.41926,0.00016,31.22102]
[1778096656086,31.05,81464.96,0.0,-0.41949,0.00016,31.2242]
[1778096661086,31.05,81462.35,0.0,-0.4199,0.00016,31.22984]
[1778096665298,31.05,81448.45,0.0,-0.42209,0.00016,31.25938]
[1778096667268,31.05,81441.4,0.0,-0.4232,0.00016,31.27402]
[1778096667489,31.05,81441.4,0.0,-0.4232,0.00016,31.27402]
[1778096668012,31.05,81441.4,0.0,-0.4232,0.00016,31.27402]
[1778096668307,31.05,81437.35,0.0,-0.42384,0.00016,31.28232]
[1778096669597,31.05,81432.62,0.0,-0.42459,0.00016,31.29191]
[1778096670064,31.05,81432.62,0.0,-0.42459,0.00016,31.29191]
[1778096670165,31.05,81432.0,0.0,-0.42469,0.00016,31.29316]
[1778096675991,31.05,81432.63,0.0,-0.42459,0.00016,31.28877]
[1778096681027,31.05,81432.25,0.0,-0.42465,0.00016,31.28958]
[1778096684234,31.05,81422.14,0.0,-0.42625,0.00016,31.30973]
[1778096690236,31.05,81423.92,0.0,-0.42598,0.00016,31.3063]
[1778096696355,31.06,81423.75,0.0,-0.42601,0.00016,31.30675]
[1778096701417,31.06,81423.84,0.0,-0.426,0.00016,31.30665]
[1778096707661,31.06,81424.54,0.0,-0.42588,0.00016,31.30513]
[1778096715159,31.05,81427.41,0.0,-0.42542,0.00016,31.2993]
[1778096717282,31.05,81434.91,0.0,-0.42423,0.00016,31.28423]
[1778096720115,31.05,81435.54,0.0,-0.42413,0.00016,31.28296]
[1778096720230,31.05,81435.54,0.0,-0.42413,0.00016,31.28296]
[1778096720304,31.05,81435.7,0.0,-0.42411,0.00016,31.28263]
[1778096721321,31.05,81417.96,0.0,-0.42691,0.00016,31.31789]
[1778096726344,31.05,81421.07,0.0,-0.42643,0.00016,31.31191]
[1778096731362,31.06,81419.73,0.0,-0.42664,0.00016,31.3146]
[1778096736390,31.06,81417.86,0.0,-0.42694,0.00016,31.31521]
[1778096741403,31.06,81416.85,0.0,-0.4271,0.00016,31.31717]
[1778096746405,31.06,81417.25,0.0,-0.42704,0.00016,31.31639]
[1778096750419,31.06,81425.81,0.0,-0.42569,0.00016,31.29962]
[1778096755445,31.06,81426.88,0.0,-0.42552,0.00016,31.29757]
[1778096759556,31.07,81428.34,0.0,-0.4253,0.00016,31.29472]
[1778096759581,31.07,81428.34,0.0,-0.4253,0.00016,31.29472]
[1778096760127,31.07,81428.34,0.0,-0.4253,0.00016,31.29472]
[1778096761739,31.07,81432.72,0.0,-0.42461,0.00016,31.28598]
[1778096761764,31.07,81432.72,0.0,-0.42461,0.00016,31.28598]
[1778096763155,31.07,81434.85,0.0,-0.42427,0.00016,31.28169]
[1778096763203,31.07,81430.76,0.0,-0.42492,0.00016,31.28994]
[1778096768434,31.07,81428.68,0.0,-0.42525,0.00016,31.29415]
[1778096773725,31.07,81430.96,0.0,-0.42489,0.00016,31.28966]
[1778096779943,31.07,81430.58,0.0,-0.42496,0.00016,31.29049]
[1778096780942,31.08,81430.06,0.0,-0.42504,0.00016,31.29155]
[1778096782434,31.08,81418.92,0.0,-0.4268,0.00016,31.31354]
[1778096783373,31.08,81418.92,0.0,-0.4268,0.00016,31.31354]
[1778096784309,31.08,81420.89,0.0,-0.42649,0.00016,31.30973]
[1778096789310,31.08,81421.53,0.0,-0.4264,0.00016,31.30852]
[1778096794322,31.08,81421.26,0.0,-0.42644,0.00016,31.30591]
[1778096799346,31.08,81420.16,0.0,-0.42662,0.00016,31.30815]
[1778096804356,31.08,81422.5,0.0,-0.42624,0.00016,31.30353]
[1778096809381,31.08,81424.04,0.0,-0.42599,0.00016,31.30038]
[1778096814399,31.08,81417.08,0.0,-0.42709,0.00016,31.31391]
[1778096819400,31.08,81415.38,0.0,-0.42736,0.00016,31.31719]
[1778096822465,31.08,81414.18,0.0,-0.42755,0.00016,31.3195]
[1778096822505,31.08,81414.18,0.0,-0.42755,0.00016,31.3195]
[1778096823020,31.08,81414.21,0.0,-0.42754,0.00016,31.31944]
[1778096828310,31.08,81416.04,0.0,-0.42725,0.00016,31.31591]
[1778096828346,31.08,81416.04,0.0,-0.42725,0.00016,31.31591]
[1778096829928,31.07,81423.54,0.0,-0.42607,0.00016,31.30128]
[1778096830069,31.08,81423.54,0.0,-0.42607,0.00016,31.30129]
[1778096834470,31.08,81426.33,0.0,-0.42563,0.00016,31.29579]
[1778096835369,31.08,81427.72,0.0,-0.42541,0.00016,31.29305]
[1778096837529,31.08,81427.74,0.0,-0.42541,0.00016,31.29304]
[1778096837563,31.08,81427.74,0.0,-0.42541,0.00016,31.29304]
[1778096838004,31.08,81427.74,0.0,-0.42541,0.00016,31.29304]
[1778096838459,31.08,81426.06,0.0,-0.42567,0.00016,31.29639]
[1778096843475,31.08,81433.13,0.0,-0.42456,0.00016,31.28233]
[1778096843597,31.08,81436.21,0.0,-0.42407,0.00016,31.2761]
[1778096843629,31.08,81436.21,0.0,-0.42407,0.00016,31.2761]
[1778096844098,31.08,81436.21,0.0,-0.42407,0.00016,31.2761]
[1778096844168,31.08,81436.21,0.0,-0.42407,0.00016,31.27611]
[1778096849308,31.08,81438.43,0.0,-0.42372,0.00016,31.27161]
[1778096851505,31.08,81430.71,0.0,-0.42494,0.00016,31.28404]
[1778096853230,31.08,81422.36,0.0,-0.42626,0.00016,31.30059]
[1778096858265,31.08,81419.06,0.0,-0.42679,0.00016,31.30713]
[1778096863302,31.09,81417.9,0.0,-0.42698,0.00016,31.30948]
[1778096868335,31.09,81417.22,0.0,-0.42709,0.00016,31.31089]
[1778096873370,31.09,81418.49,0.0,-0.42688,0.00016,31.30835]
[1778096878406,31.09,81418.6,0.0,-0.42687,0.00016,31.30821]
[1778096883440,31.09,81419.14,0.0,-0.42679,0.00016,31.30723]
[1778096888475,31.1,81419.91,0.0,-0.42667,0.00016,31.30579]
[1778096893510,31.1,81416.87,0.0,-0.42716,0.00016,31.31176]
[1778096898546,31.1,81416.87,0.0,-0.42716,0.00016,31.31183]
[1778096903580,31.1,81412.52,0.0,-0.42785,0.00016,31.32023]
[1778096908615,31.1,81411.42,0.0,-0.42802,0.00016,31.32223]
[1778096913772,31.1,81413.22,0.0,-0.42773,0.00016,31.31558]
[1778096918819,31.09,81409.27,0.0,-0.42835,0.00016,31.32301]
[1778096919052,31.09,81409.27,0.0,-0.42835,0.00016,31.32301]
[1778096919493,31.09,81408.25,0.0,-0.42851,0.00016,31.32493]
[1778096920939,31.09,81408.04,0.0,-0.42854,0.00016,31.32532]
[1778096921188,31.09,81408.1,0.0,-0.42853,0.00016,31.32522]
[1778096927086,31.09,81407.84,0.0,-0.42857,0.00016,31.32572]
[1778096932783,31.09,81407.03,0.0,-0.42869,0.00016,31.32706]
[1778096937875,31.09,81407.77,0.0,-0.42857,0.00016,31.32561]
[1778096943860,31.08,81405.6,0.0,-0.42891,0.00016,31.32962]
[1778096950435,31.08,81412.72,0.0,-0.42777,0.00016,31.31603]
[1778096952818,31.08,81412.86,0.0,-0.42775,0.00016,31.31572]
[1778096952841,31.08,81412.86,0.0,-0.42775,0.00016,31.31572]
[1778096953294,31.08,81412.86,0.0,-0.42775,0.00016,31.31572]
[1778096953329,31.08,81412.06,0.0,-0.42787,0.00016,31.31723]
[1778096958841,31.08,81410.53,0.0,-0.42811,0.00016,31.32013]
[1778096964000,31.08,81407.75,0.0,-0.42856,0.00016,31.32546]
[1778096969036,31.08,81407.69,0.0,-0.42857,0.00016,31.32566]
[1778096974070,31.08,81406.98,0.0,-0.42869,0.00016,31.3239]
[1778096979105,31.08,81404.72,0.0,-0.42904,0.00016,31.3281]
[1778096984140,31.08,81404.33,0.0,-0.4291,0.00016,31.32882]
[1778096985046,31.08,81404.33,0.0,-0.4291,0.00016,31.32882]
[1778096985079,31.08,81404.33,0.0,-0.4291,0.00016,31.32882]
[1778096985116,31.08,81404.33,0.0,-0.4291,0.00016,31.32882]
[1778096985180,31.08,81404.33,0.0,-0.4291,0.00016,31.32882]
[1778096985564,31.08,81397.0,0.0,-0.43026,0.00016,31.34242]
[1778096987576,31.08,81387.06,0.0,-0.43184,0.00016,31.3604]
[1778096989697,31.08,81386.62,0.0,-0.43191,0.00016,31.36118]
[1778096990435,31.08,81386.62,0.0,-0.43191,0.00016,31.36118]
[1778096990629,31.08,81387.2,0.0,-0.43181,0.00016,31.36013]
[1778096991717,31.08,81389.5,0.0,-0.43145,0.00016,31.356]
[1778096992198,31.08,81389.5,0.0,-0.43145,0.00016,31.356]
[1778096997421,31.08,81390.87,0.0,-0.43123,0.00016,31.3535]
[1778097001514,31.08,81393.52,0.0,-0.4308,0.00016,31.34865]
[1778097001540,31.08,81398.12,0.0,-0.43007,0.00016,31.34022]
[1778097002059,31.08,81398.12,0.0,-0.43007,0.00016,31.34022]
[1778097002546,31.08,81421.43,0.0,-0.42639,0.00016,31.29593]
[1778097003857,31.08,81422.41,0.0,-0.42623,0.00016,31.29401]
[1778097003980,31.08,81422.41,0.0,-0.42623,0.00016,31.29401]
[1778097004628,31.08,81423.71,0.0,-0.42602,0.00016,31.29142]
[1778097004920,31.08,81423.71,0.0,-0.42602,0.00016,31.29142]
[1778097005224,31.08,81423.71,0.0,-0.42602,0.00016,31.29142]
[1778097005400,31.08,81423.71,0.0,-0.42602,0.00016,31.29142]
[1778097005476,31.08,81419.86,0.0,-0.42663,0.00016,31.29898]
[1778097007398,31.08,81425.36,0.0,-0.42576,0.00016,31.2882]
[1778097007406,31.08,81425.36,0.0,-0.42576,0.00016,31.2882]
[1778097007578,31.08,81423.18,0.0,-0.42611,0.00016,31.2925]
[1778097012582,31.08,81425.59,0.0,-0.42573,0.00016,31.28781]
[1778097017589,31.08,81423.69,0.0,-0.42604,0.00016,31.29161]
[1778097018032,31.08,81425.27,0.0,-0.42579,0.00016,31.28851]
[1778097018039,31.08,81425.27,0.0,-0.42579,0.00016,31.28851]
[1778097018619,31.08,81425.27,0.0,-0.42579,0.00016,31.28851]
[1778097018626,31.08,81425.27,0.0,-0.42579,0.00016,31.28851]
[1778097018676,31.08,81426.0,0.0,-0.42567,0.00016,31.28707]
[1778097019401,31.08,81426.18,0.0,-0.42564,0.00016,31.28672]
[1778097020858,31.08,81431.72,0.0,-0.42477,0.00016,31.27568]
[1778097020888,31.08,81431.72,0.0,-0.42477,0.00016,31.27568]
[1778097022068,31.08,81432.32,0.0,-0.42467,0.00016,31.27448]
[1778097022430,31.08,81429.31,0.0,-0.42515,0.00016,31.28051]
[1778097027465,31.08,81428.82,0.0,-0.42523,0.00016,31.28151]
[1778097032494,31.08,81429.77,0.0,-0.42507,0.00016,31.27645]
[1778097037532,31.08,81430.89,0.0,-0.4249,0.00016,31.27423]
[1778097041590,31.09,81435.49,0.0,-0.42417,0.00016,31.26498]
[1778097043202,31.09,81443.36,0.0,-0.42293,0.00016,31.24888]
[1778097043236,31.09,81443.36,0.0,-0.42293,0.00016,31.24888]
[1778097044289,31.08,81445.1,0.0,-0.42266,0.00016,31.24527]
[1778097044579,31.08,81444.85,0.0,-0.4227,0.00016,31.24578]
[1778097049615,31.08,81443.61,0.0,-0.42289,0.00016,31.24831]
[1778097054649,31.08,81444.93,0.0,-0.42268,0.00016,31.24554]
[1778097059684,31.08,81445.48,0.0,-0.42259,0.00016,31.24436]
[1778097063708,31.08,81444.3,0.0,-0.42277,0.00016,31.24678]
[1778097063714,31.08,81442.45,0.0,-0.42306,0.00016,31.2506]
[1778097065294,31.08,81442.99,0.0,-0.42298,0.00016,31.24948]
[1778097065327,31.08,81442.99,0.0,-0.42298,0.00016,31.24948]
[1778097066330,31.08,81448.34,0.0,-0.42213,0.00016,31.23836]
[1778097066344,31.08,81448.34,0.0,-0.42213,0.00016,31.23836]
[1778097066417,31.08,81448.34,0.0,-0.42213,0.00016,31.23836]
[1778097066735,31.08,81450.03,0.0,-0.42187,0.00016,31.23481]
[1778097067772,31.08,81456.23,0.0,-0.42089,0.00016,31.2217]
[1778097067811,31.08,81456.23,0.0,-0.42089,0.00016,31.2217]
[1778097068568,31.08,81456.23,0.0,-0.42089,0.00016,31.2217]
[1778097068615,31.08,81456.23,0.0,-0.42089,0.00016,31.2217]
[1778097068704,31.08,81456.23,0.0,-0.42089,0.00016,31.2217]
[1778097068713,31.08,81456.23,0.0,-0.42089,0.00016,31.2217]
[1778097068754,31.08,81462.63,0.0,-0.41988,0.00016,31.20798]
[1778097070042,31.08,81463.96,0.0,-0.41967,0.00016,31.2051]
[1778097070064,31.08,81463.96,0.0,-0.41967,0.00016,31.2051]
[1778097070767,31.08,81474.42,0.0,-0.41802,0.00016,31.18215]
[1778097071725,31.08,81474.42,0.0,-0.41802,0.00016,31.18215]
[1778097071739,31.08,81474.42,0.0,-0.41802,0.00016,31.18215]
[1778097071779,31.08,81477.56,0.0,-0.41753,0.00016,31.17514]
[1778097072674,31.08,81477.56,0.0,-0.41753,0.00016,31.17514]
[1778097072964,31.08,81475.77,0.0,-0.41781,0.00016,31.1791]
[1778097074671,31.08,81472.61,0.0,-0.41831,0.00016,31.18612]
[1778097074794,31.08,81471.89,0.0,-0.41842,0.00016,31.18772]
[1778097078524,31.08,81477.61,0.0,-0.41752,0.00016,31.17504]
[1778097078567,31.08,81477.61,0.0,-0.41752,0.00016,31.17504]
[1778097078699,31.08,81477.61,0.0,-0.41752,0.00016,31.17504]
[1778097078821,31.08,81478.55,0.0,-0.41737,0.00016,31.17293]
[1778097079131,31.08,81478.55,0.0,-0.41737,0.00016,31.17293]
[1778097079147,31.08,81478.55,0.0,-0.41737,0.00016,31.17293]
[1778097079829,31.08,81479.07,0.0,-0.41729,0.00016,31.17176]
[1778097084830,31.08,81479.66,0.0,-0.4172,0.00016,31.17042]
[1778097089845,31.08,81478.85,0.0,-0.41732,0.00016,31.17221]
[1778097094872,31.08,81480.08,0.0,-0.41712,0.00016,31.16623]
[1778097099878,31.08,81485.08,0.0,-0.41633,0.00016,31.15494]
[1778097104902,31.08,81486.31,0.0,-0.41614,0.00016,31.15214]
[1778097109917,31.08,81487.06,0.0,-0.41602,0.00016,31.15043]
[1778097114929,31.08,81485.66,0.0,-0.41624,0.00016,31.15362]
[1778097116240,31.08,81483.77,0.0,-0.41654,0.00016,31.15791]
[1778097116838,31.08,81483.75,0.0,-0.41654,0.00016,31.15795]
[1778097118791,31.08,81477.16,0.0,-0.41758,0.00016,31.17278]
[1778097118803,31.08,81477.16,0.0,-0.41758,0.00016,31.17278]
[1778097120852,31.08,81486.66,0.0,-0.41609,0.00016,31.15136]
[1778097122172,31.08,81487.44,0.0,-0.41596,0.00016,31.14958]
[1778097122175,31.08,81487.44,0.0,-0.41596,0.00016,31.14958]
[1778097122194,31.08,81487.44,0.0,-0.41596,0.00016,31.14958]
[1778097122203,31.08,81487.44,0.0,-0.41596,0.00016,31.14958]
[1778097122276,31.08,81487.91,0.0,-0.41589,0.00016,31.14851]
[1778097123290,31.08,81487.91,0.0,-0.41589,0.00016,31.14851]
[1778097123351,31.08,81488.83,0.0,-0.41575,0.00016,31.14641]
[1778097129381,31.08,81495.13,0.0,-0.41476,0.00016,31.1319]
[1778097129744,31.08,81495.13,0.0,-0.41476,0.00016,31.1319]
[1778097129806,31.08,81498.0,0.0,-0.41431,0.00016,31.12521]
[1778097130289,31.08,81498.0,0.0,-0.41431,0.00016,31.12521]
[1778097130307,31.08,81498.0,0.0,-0.41431,0.00016,31.12521]
[1778097131188,31.08,81500.36,0.0,-0.41393,0.00016,31.11968]
[1778097131713,31.08,81504.59,0.0,-0.41327,0.00016,31.10971]
[1778097137649,31.08,81502.46,0.0,-0.4136,0.00016,31.11471]
[1778097142696,31.07,81498.37,0.0,-0.41424,0.00016,31.12423]
[1778097143131,31.07,81498.35,0.0,-0.41424,0.00016,31.12426]
[1778097143270,31.07,81498.35,0.0,-0.41424,0.00016,31.12426]
[1778097148306,31.07,81499.65,0.0,-0.41403,0.00016,31.12115]
[1778097151856,31.07,81489.78,0.0,-0.41558,0.00016,31.14088]
[1778097153215,31.07,81489.19,0.0,-0.41567,0.00016,31.14223]
[1778097153255,31.07,81489.19,0.0,-0.41567,0.00016,31.14223]
[1778097154944,31.07,81476.43,0.0,-0.41769,0.00016,31.17114]
[1778097156150,31.07,81476.43,0.0,-0.41769,0.00016,31.17114]
[1778097156172,31.07,81476.43,0.0,-0.41769,0.00016,31.17114]
[1778097156363,31.08,81473.27,0.0,-0.41818,0.00016,31.17819]
[1778097161398,31.08,81471.89,0.0,-0.4184,0.00016,31.18127]
[1778097166434,31.08,81472.22,0.0,-0.41835,0.00016,31.18058]
[1778097168756,31.08,81461.19,0.0,-0.42009,0.00016,31.20464]
[1778097174490,31.08,81465.82,0.0,-0.41936,0.00016,31.19464]
[1778097179526,31.08,81465.13,0.0,-0.41947,0.00016,31.19617]
[1778097184560,31.08,81465.4,0.0,-0.41943,0.00016,31.19563]
[1778097189595,31.08,81465.28,0.0,-0.41946,0.00016,31.19594]
[1778097190656,31.08,81465.28,0.0,-0.41946,0.00016,31.19594]
[1778097190924,31.08,81474.33,0.0,-0.41803,0.00016,31.17609]
[1778097191695,31.08,81474.33,0.0,-0.41803,0.00016,31.17609]
[1778097191748,31.08,81474.33,0.0,-0.41803,0.00016,31.17609]
[1778097191763,31.08,81474.33,0.0,-0.41803,0.00016,31.17609]
[1778097191778,31.08,81474.33,0.0,-0.41803,0.00016,31.17609]
[1778097191822,31.08,81484.91,0.0,-0.41637,0.00016,31.15239]
[1778097192169,31.08,81484.91,0.0,-0.41637,0.00016,31.15239]
[1778097192302,31.08,81484.91,0.0,-0.41637,0.00016,31.15239]
[1778097192616,31.08,81484.91,0.0,-0.41637,0.00016,31.15242]
[1778097193122,31.08,81484.91,0.0,-0.41637,0.00016,31.15242]
[1778097193159,31.08,81484.91,0.0,-0.41637,0.00016,31.15242]
[1778097193643,31.08,81484.91,0.0,-0.41637,0.00016,31.15242]
[1778097193728,31.08,81485.32,0.0,-0.41631,0.00016,31.15152]
[1778097194906,31.08,81485.32,0.0,-0.41631,0.00016,31.15152]
[1778097194926,31.08,81485.32,0.0,-0.41631,0.00016,31.15152]
[1778097196220,31.09,81484.17,0.0,-0.41649,0.00016,31.1542]
[1778097196233,31.09,81484.17,0.0,-0.41649,0.00016,31.1542]
[1778097196265,31.09,81484.17,0.0,-0.41649,0.00016,31.1542]
[1778097196781,31.09,81474.37,0.0,-0.41804,0.00016,31.17618]
[1778097198226,31.09,81475.52,0.0,-0.41786,0.00016,31.17365]
[1778097198869,31.09,81475.67,0.0,-0.41784,0.00016,31.17334]
[1778097203886,31.09,81475.45,0.0,-0.41787,0.00016,31.17391]
[1778097205948,31.09,81485.0,0.0,-0.41638,0.00016,31.15254]
[1778097210950,31.1,81485.31,0.0,-0.41634,0.00016,31.15195]
[1778097215967,31.1,81483.24,0.0,-0.41666,0.00016,31.15353]
[1778097220981,31.1,81481.9,0.0,-0.41688,0.00016,31.15667]
[1778097225984,31.1,81481.21,0.0,-0.41699,0.00016,31.15833]
[1778097228972,31.11,81489.61,0.0,-0.41568,0.00016,31.13936]
[1778097229241,31.11,81489.61,0.0,-0.41568,0.00016,31.13936]
[1778097229272,31.11,81489.61,0.0,-0.41568,0.00016,31.13936]
[1778097229722,31.11,81489.61,0.0,-0.41568,0.00016,31.13936]
[1778097230162,31.11,81489.61,0.0,-0.41568,0.00016,31.13939]
[1778097230184,31.11,81489.61,0.0,-0.41568,0.00016,31.13939]
[1778097230882,31.11,81489.76,0.0,-0.41566,0.00016,31.13908]
[1778097235917,31.11,81489.09,0.0,-0.41576,0.00016,31.14056]
[1778097240953,31.1,81486.33,0.0,-0.41619,0.00016,31.14676]
[1778097245987,31.1,81485.45,0.0,-0.41632,0.00016,31.14867]
[1778097248819,31.1,81484.49,0.0,-0.41647,0.00016,31.15081]
[1778097249008,31.1,81481.08,0.0,-0.417,0.00016,31.15848]
[1778097250930,31.1,81484.26,0.0,-0.4165,0.00016,31.15126]
[1778097256809,31.1,81481.82,0.0,-0.41688,0.00016,31.15666]
[1778097258941,31.09,81486.18,0.0,-0.41619,0.00016,31.14675]
[1778097259006,31.09,81490.39,0.0,-0.41553,0.00016,31.13712]
[1778097260211,31.09,81491.89,0.0,-0.41529,0.00016,31.13366]
[1778097261003,31.09,81492.36,0.0,-0.41522,0.00016,31.13256]
[1778097266028,31.09,81495.58,0.0,-0.41471,0.00016,31.12506]
[1778097271029,31.09,81498.11,0.0,-0.41431,0.00016,31.11912]
[1778097276031,31.09,81496.27,0.0,-0.41459,0.00016,31.12014]
[1778097281038,31.09,81497.97,0.0,-0.41432,0.00016,31.11614]
[1778097286057,31.09,81495.72,0.0,-0.41467,0.00016,31.12132]
[1778097291076,31.09,81497.98,0.0,-0.41431,0.00016,31.11603]
[1778097296099,31.09,81497.53,0.0,-0.41438,0.00016,31.11705]
[1778097301102,31.08,81495.53,0.0,-0.41469,0.00016,31.12164]
[1778097306102,31.08,81490.51,0.0,-0.41547,0.00016,31.13317]
[1778097306274,31.08,81490.66,0.0,-0.41545,0.00016,31.13281]
[1778097307147,31.08,81487.12,0.0,-0.41601,0.00016,31.1409]
[1778097310059,31.08,81489.63,0.0,-0.41561,0.00016,31.13522]
[1778097310135,31.08,81489.9,0.0,-0.41557,0.00016,31.13462]
[1778097314481,31.08,81494.57,0.0,-0.41484,0.00016,31.12381]
[1778097314515,31.08,81494.57,0.0,-0.41484,0.00016,31.12381]
[1778097315659,31.08,81494.67,0.0,-0.41482,0.00016,31.12356]
[1778097315866,31.08,81493.21,0.0,-0.41505,0.00016,31.12693]
[1778097321515,31.08,81494.85,0.0,-0.41479,0.00016,31.12306]
[1778097326549,31.08,81495.69,0.0,-0.41465,0.00016,31.12105]
[1778097333128,31.08,81493.59,0.0,-0.41497,0.00016,31.12263]
[1778097338633,31.07,81495.71,0.0,-0.41463,0.00016,31.11763]
[1778097343670,31.07,81499.16,0.0,-0.41409,0.00016,31.10953]
[1778097348703,31.07,81501.1,0.0,-0.41378,0.00016,31.10494]
[1778097353738,31.07,81500.42,0.0,-0.41388,0.00016,31.10648]
[1778097358772,31.07,81500.32,0.0,-0.4139,0.00016,31.10666]
[1778097360788,31.07,81490.93,0.0,-0.41537,0.00016,31.12845]
[1778097365822,31.07,81491.85,0.0,-0.41522,0.00016,31.12628]
[1778097370858,31.07,81491.49,0.0,-0.41528,0.00016,31.12707]
[1778097375893,31.07,81487.46,0.0,-0.41591,0.00016,31.13627]
[1778097380929,31.06,81490.38,0.0,-0.41545,0.00016,31.12954]
[1778097385964,31.06,81494.37,0.0,-0.41482,0.00016,31.12031]
[1778097390999,31.06,81496.26,0.0,-0.41452,0.00016,31.1159]
[1778097395276,31.06,81497.85,0.0,-0.41426,0.00016,31.10897]
[1778097395362,31.06,81498.77,0.0,-0.41412,0.00016,31.10682]
[1778097400576,31.06,81499.43,0.0,-0.41401,0.00016,31.10526]
[1778097406104,31.06,81497.79,0.0,-0.41427,0.00016,31.10908]
[1778097411139,31.06,81497.88,0.0,-0.41425,0.00016,31.10885]
[1778097416174,31.06,81499.62,0.0,-0.41398,0.00016,31.10476]
[1778097421209,31.06,81499.12,0.0,-0.41406,0.00016,31.10592]
[1778097426244,31.06,81502.53,0.0,-0.41352,0.00016,31.0979]
[1778097431279,31.06,81497.36,0.0,-0.41433,0.00016,31.11004]
[1778097436315,31.06,81498.92,0.0,-0.41409,0.00016,31.10639]
[1778097441351,31.06,81499.62,0.0,-0.41398,0.00016,31.10474]
[1778097446387,31.06,81498.05,0.0,-0.41422,0.00016,31.10841]
[1778097451419,31.06,81498.26,0.0,-0.41418,0.00016,31.10469]
[1778097455852,31.06,81498.12,0.0,-0.4142,0.00016,31.105]
[1778097456232,31.06,81498.13,0.0,-0.4142,0.00016,31.10497]
[1778097456482,31.06,81489.93,0.0,-0.41549,0.00016,31.12397]
[1778097459062,31.06,81485.84,0.0,-0.41614,0.00016,31.13342]
[1778097464510,31.06,81484.51,0.0,-0.41636,0.00016,31.13657]
[1778097467465,31.07,81483.98,0.0,-0.41644,0.00016,31.13785]
[1778097468913,31.07,81477.64,0.0,-0.41744,0.00016,31.15215]
[1778097468925,31.07,81477.64,0.0,-0.41744,0.00016,31.15215]
[1778097468934,31.07,81477.64,0.0,-0.41744,0.00016,31.15215]
[1778097469490,31.07,81472.17,0.0,-0.41831,0.00016,31.16433]
[1778097470298,31.07,81471.04,0.0,-0.41848,0.00016,31.16683]
[1778097475298,31.07,81469.88,0.0,-0.41867,0.00016,31.16943]
[1778097477602,31.07,81472.05,0.0,-0.41833,0.00016,31.16468]
[1778097477616,31.07,81472.05,0.0,-0.41833,0.00016,31.16468]
[1778097477644,31.07,81472.05,0.0,-0.41833,0.00016,31.16468]
[1778097477686,31.07,81471.2,0.0,-0.41846,0.00016,31.16657]
[1778097482148,31.07,81472.07,0.0,-0.41833,0.00016,31.16467]
[1778097482156,31.07,81472.07,0.0,-0.41833,0.00016,31.16467]
[1778097482323,31.07,81467.7,0.0,-0.41902,0.00016,31.1743]
[1778097487333,31.07,81467.4,0.0,-0.41907,0.00016,31.17498]
[1778097492338,31.07,81466.9,0.0,-0.41915,0.00016,31.17612]
[1778097497350,31.08,81472.74,0.0,-0.41823,0.00016,31.16335]
[1778097500706,31.08,81479.75,0.0,-0.41713,0.00016,31.14781]
[1778097500803,31.08,81479.8,0.0,-0.41713,0.00016,31.14772]
[1778097506806,31.08,81479.44,0.0,-0.41719,0.00016,31.14867]
[1778097511841,31.08,81478.78,0.0,-0.4173,0.00016,31.14704]
[1778097516878,31.09,81480.28,0.0,-0.41707,0.00016,31.14378]
[1778097524932,31.09,81481.58,0.0,-0.41687,0.00016,31.14102]
[1778097529967,31.09,81479.79,0.0,-0.41716,0.00016,31.14513]
[1778097535003,31.1,81477.87,0.0,-0.41747,0.00016,31.14951]
[1778097540040,31.1,81479.96,0.0,-0.41714,0.00016,31.14492]
[1778097544892,31.1,81484.02,0.0,-0.41651,0.00016,31.13585]
[1778097544923,31.1,81484.02,0.0,-0.41651,0.00016,31.13585]
[1778097546172,31.1,81484.09,0.0,-0.4165,0.00016,31.13572]
[1778097546201,31.1,81484.09,0.0,-0.4165,0.00016,31.13572]
[1778097552122,31.1,81478.59,0.0,-0.41737,0.00016,31.1482]
[1778097557157,31.11,81480.22,0.0,-0.41712,0.00016,31.14463]
[1778097563199,31.11,81476.04,0.0,-0.41778,0.00016,31.15404]
[1778097566660,31.11,81471.77,0.0,-0.41845,0.00016,31.16353]
[1778097567382,31.11,81461.58,0.0,-0.42006,0.00016,31.18572]
[1778097570469,31.11,81455.87,0.0,-0.42096,0.00016,31.19792]
[1778097575471,31.11,81451.87,0.0,-0.42158,0.00016,31.20316]
[1778097580482,31.11,81454.47,0.0,-0.42117,0.00016,31.19766]
[1778097585501,31.11,81458.59,0.0,-0.42052,0.00016,31.18889]
[1778097588506,31.11,81450.55,0.0,-0.42179,0.00016,31.20593]
[1778097593532,31.11,81450.72,0.0,-0.42176,0.00016,31.20558]
[1778097598543,31.11,81447.89,0.0,-0.42221,0.00016,31.21149]
[1778097603557,31.11,81449.45,0.0,-0.42196,0.00016,31.20823]
[1778097604828,31.11,81452.37,0.0,-0.4215,0.00016,31.20209]
[1778097604836,31.11,81452.37,0.0,-0.4215,0.00016,31.20209]
[1778097604887,31.11,81452.37,0.0,-0.4215,0.00016,31.20209]
[1778097605494,31.11,81457.56,0.0,-0.42068,0.00016,31.19109]
[1778097605624,31.11,81457.56,0.0,-0.42068,0.00016,31.19109]
[1778097605638,31.11,81457.56,0.0,-0.42068,0.00016,31.19109]
[1778097607172,31.11,81460.3,0.0,-0.42025,0.00016,31.18524]
[1778097607508,31.11,81462.9,0.0,-0.41984,0.00016,31.17965]
[1778097613043,31.11,81464.86,0.0,-0.41954,0.00016,31.17545]
[1778097618586,31.11,81468.14,0.0,-0.41903,0.00016,31.16838]
[1778097623621,31.11,81470.61,0.0,-0.41864,0.00016,31.16303]
[1778097629516,31.12,81471.27,0.0,-0.41854,0.00016,31.16164]
[1778097634701,31.12,81472.86,0.0,-0.41829,0.00016,31.15501]
[1778097640549,31.12,81474.13,0.0,-0.41809,0.00016,31.15226]
[1778097640742,31.12,81466.36,0.0,-0.41931,0.00016,31.16932]
[1778097643123,31.12,81464.13,0.0,-0.41967,0.00016,31.17416]
[1778097643132,31.12,81464.93,0.0,-0.41954,0.00016,31.17243]
[1778097648168,31.12,81463.27,0.0,-0.4198,0.00016,31.17602]
[1778097653833,31.12,81461.17,0.0,-0.42013,0.00016,31.18055]
[1778097658867,31.12,81466.61,0.0,-0.41928,0.00016,31.1688]
[1778097663974,31.12,81466.83,0.0,-0.41924,0.00016,31.16834]
[1778097669010,31.12,81468.22,0.0,-0.41903,0.00016,31.16533]
[1778097670251,31.12,81468.22,0.0,-0.41903,0.00016,31.16533]
[1778097672538,31.12,81476.64,0.0,-0.4177,0.00016,31.14679]
[1778097676644,31.12,81479.16,0.0,-0.41731,0.00016,31.14121]
[1778097676979,31.12,81479.16,0.0,-0.41731,0.00016,31.14121]
[1778097676986,31.12,81479.16,0.0,-0.41731,0.00016,31.14121]
[1778097677570,31.12,81479.16,0.0,-0.41731,0.00016,31.14121]
[1778097677523,31.12,81488.66,0.0,-0.41582,0.00016,31.11976]
[1778097677685,31.12,81488.66,0.0,-0.41582,0.00016,31.11976]
[1778097678529,31.12,81496.54,0.0,-0.41458,0.00016,31.1016]
[1778097678721,31.12,81496.54,0.0,-0.41458,0.00016,31.1016]
[1778097679082,31.12,81496.54,0.0,-0.41458,0.00016,31.10158]
[1778097680047,31.12,81496.54,0.0,-0.41458,0.00016,31.10158]
[1778097680122,31.12,81496.58,0.0,-0.41457,0.00016,31.10147]
[1778097685595,31.12,81496.57,0.0,-0.41457,0.00016,31.10142]
[1778097687377,31.12,81496.34,0.0,-0.4146,0.00016,31.10194]
[1778097687422,31.12,81496.34,0.0,-0.4146,0.00016,31.10194]
[1778097688099,31.12,81496.67,0.0,-0.41455,0.00016,31.10116]
[1778097688186,31.12,81496.2,0.0,-0.41462,0.00016,31.10224]
[1778097692700,31.12,81497.67,0.0,-0.41438,0.00016,31.09558]
[1778097692915,31.12,81497.67,0.0,-0.41438,0.00016,31.09558]
[1778097693306,31.12,81497.67,0.0,-0.41438,0.00016,31.09558]
[1778097693343,31.12,81497.67,0.0,-0.41438,0.00016,31.09558]
[1778097693531,31.12,81497.67,0.0,-0.41438,0.00016,31.09558]
[1778097693533,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097693621,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097693800,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097694020,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097694061,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097694233,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097694276,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097694451,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097694485,31.12,81515.36,0.0,-0.41161,0.00016,31.05365]
[1778097694534,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097694682,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097694728,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097694958,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097694998,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097695003,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097695401,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097695421,31.12,81527.66,0.0,-0.40968,0.00016,31.02356]
[1778097695508,31.12,81528.63,0.0,-0.40953,0.00016,31.02113]
[1778097696134,31.12,81528.63,0.0,-0.40953,0.00016,31.02113]
[1778097696166,31.12,81528.63,0.0,-0.40953,0.00016,31.02113]
[1778097697008,31.12,81526.97,0.0,-0.40978,0.00016,31.0252]
[1778097697015,31.12,81526.97,0.0,-0.40978,0.00016,31.0252]
[1778097697210,31.11,81526.75,0.0,-0.40982,0.00016,31.02572]
[1778097702271,31.11,81524.22,0.0,-0.41021,0.00016,31.03183]
[1778097707399,31.11,81521.87,0.0,-0.41057,0.00016,31.03745]
[1778097713321,31.11,81522.66,0.0,-0.41043,0.00016,31.03535]
[1778097717596,31.1,81522.57,0.0,-0.41044,0.00016,31.03551]
[1778097717618,31.1,81522.57,0.0,-0.41044,0.00016,31.03551]
[1778097718466,31.1,81524.03,0.0,-0.41021,0.00016,31.0319]
[1778097718558,31.1,81525.15,0.0,-0.41004,0.00016,31.02912]
[1778097720352,31.1,81525.16,0.0,-0.41003,0.00016,31.02907]
[1778097720510,31.1,81525.16,0.0,-0.41003,0.00016,31.02905]
[1778097721712,31.1,81525.16,0.0,-0.41003,0.00016,31.02902]
[1778097721742,31.1,81525.16,0.0,-0.41003,0.00016,31.02902]
[1778097721773,31.1,81525.16,0.0,-0.41003,0.00016,31.02902]
[1778097721804,31.1,81525.16,0.0,-0.41003,0.00016,31.02902]
[1778097723980,31.1,81527.4,0.0,-0.40968,0.00016,31.02344]
[1778097723999,31.1,81527.4,0.0,-0.40968,0.00016,31.02344]
[1778097724534,31.1,81527.4,0.0,-0.40968,0.00016,31.02344]
[1778097724631,31.1,81529.11,0.0,-0.40941,0.00016,31.01918]
[1778097729768,31.1,81535.0,0.0,-0.40848,0.00016,31.00433]
[1778097732496,31.1,81535.03,0.0,-0.40847,0.00016,31.00423]
[1778097732558,31.09,81532.36,0.0,-0.40889,0.00016,31.01085]
[1778097733241,31.09,81532.36,0.0,-0.40889,0.00016,31.01085]
[1778097733254,31.09,81532.36,0.0,-0.40889,0.00016,31.01085]
[1778097733280,31.09,81532.36,0.0,-0.40889,0.00016,31.01085]
[1778097733461,31.09,81532.36,0.0,-0.40889,0.00016,31.01082]
[1778097734497,31.09,81543.84,0.0,-0.40709,0.00016,30.98181]
[1778097735697,31.09,81543.57,0.0,-0.40713,0.00016,30.98248]
[1778097735734,31.09,81543.57,0.0,-0.40713,0.00016,30.98248]
[1778097735877,31.09,81543.57,0.0,-0.40713,0.00016,30.98248]
[1778097736246,31.09,81543.57,0.0,-0.40713,0.00016,30.98248]
[1778097736269,31.09,81543.57,0.0,-0.40713,0.00016,30.98248]
[1778097736493,31.09,81539.24,0.0,-0.40781,0.00016,30.99346]
[1778097737189,31.09,81539.24,0.0,-0.40781,0.00016,30.99346]
[1778097737225,31.09,81539.24,0.0,-0.40781,0.00016,30.99346]
[1778097738721,31.09,81540.55,0.0,-0.4076,0.00016,30.99009]
[1778097739517,31.09,81540.06,0.0,-0.40767,0.00016,30.99132]
[1778097744552,31.09,81542.39,0.0,-0.40731,0.00016,30.9853]
[1778097749587,31.09,81540.46,0.0,-0.4076,0.00016,30.99013]
[1778097754623,31.09,81542.47,0.0,-0.40728,0.00016,30.98172]
[1778097759657,31.08,81540.43,0.0,-0.40759,0.00016,30.98684]
[1778097764691,31.08,81540.68,0.0,-0.40755,0.00016,30.98614]
[1778097769693,31.08,81542.63,0.0,-0.40724,0.00016,30.98114]
[1778097774704,31.08,81538.82,0.0,-0.40784,0.00016,30.99076]
[1778097779716,31.08,81542.01,0.0,-0.40733,0.00016,30.98252]
[1778097784723,31.08,81541.86,0.0,-0.40735,0.00016,30.98282]
[1778097789729,31.08,81541.06,0.0,-0.40747,0.00016,30.98482]
[1778097789738,31.08,81533.32,0.0,-0.40868,0.00016,31.00436]
[1778097792640,31.07,81531.63,0.0,-0.40894,0.00016,31.00853]
[1778097793410,31.07,81531.63,0.0,-0.40894,0.00016,31.00853]
[1778097793726,31.07,81531.77,0.0,-0.40892,0.00016,31.00816]
[1778097797541,31.07,81543.07,0.0,-0.40715,0.00016,30.97953]
[1778097798068,31.07,81543.07,0.0,-0.40715,0.00016,30.97953]
[1778097798093,31.07,81543.07,0.0,-0.40715,0.00016,30.97953]
[1778097799484,31.07,81543.16,0.0,-0.40713,0.00016,30.97929]
[1778097799497,31.07,81543.27,0.0,-0.40712,0.00016,30.97901]
[1778097804645,31.07,81543.17,0.0,-0.40713,0.00016,30.97924]
[1778097804726,31.07,81541.76,0.0,-0.40735,0.00016,30.9828]
[1778097810011,31.07,81547.48,0.0,-0.40644,0.00016,30.96796]
[1778097815046,31.06,81547.42,0.0,-0.40643,0.00016,30.96469]
[1778097820082,31.06,81548.48,0.0,-0.40626,0.00016,30.96172]
[1778097825117,31.05,81548.43,0.0,-0.40625,0.00016,30.96165]
[1778097825842,31.05,81548.43,0.0,-0.40625,0.00016,30.96165]
[1778097831778,31.05,81548.08,0.0,-0.4063,0.00016,30.96236]
[1778097836518,31.05,81547.07,0.0,-0.40645,0.00016,30.96479]
[1778097836687,31.05,81547.07,0.0,-0.40645,0.00016,30.96479]
[1778097836754,31.05,81547.07,0.0,-0.40645,0.00016,30.96479]
[1778097836736,31.05,81546.95,0.0,-0.40646,0.00016,30.96507]
[1778097837139,31.05,81546.95,0.0,-0.40646,0.00016,30.96507]
[1778097837169,31.05,81546.95,0.0,-0.40646,0.00016,30.96507]
[1778097837413,31.05,81546.95,0.0,-0.40646,0.00016,30.96507]
[1778097837447,31.05,81546.95,0.0,-0.40646,0.00016,30.96507]
[1778097837619,31.05,81546.95,0.0,-0.40646,0.00016,30.96507]
[1778097837687,31.05,81525.02,0.0,-0.4099,0.00016,31.02043]
[1778097838209,31.05,81525.02,0.0,-0.4099,0.00016,31.02046]
[1778097839471,31.05,81525.02,0.0,-0.4099,0.00016,31.02046]
[1778097839571,31.05,81525.02,0.0,-0.4099,0.00016,31.02046]
[1778097839673,31.05,81518.79,0.0,-0.41088,0.00016,31.03578]
[1778097840582,31.05,81518.79,0.0,-0.41088,0.00016,31.03578]
[1778097840608,31.05,81518.79,0.0,-0.41088,0.00016,31.03578]
[1778097840711,31.05,81520.8,0.0,-0.41057,0.00016,31.03089]
[1778097842001,31.05,81524.86,0.0,-0.40993,0.00016,31.02092]
[1778097842008,31.05,81524.86,0.0,-0.40993,0.00016,31.02092]
[1778097842770,31.05,81529.42,0.0,-0.40921,0.00016,31.00957]
[1778097843282,31.05,81529.42,0.0,-0.40921,0.00016,31.00957]
[1778097843325,31.05,81529.42,0.0,-0.40921,0.00016,31.00957]
[1778097844102,31.05,81529.34,0.0,-0.40923,0.00016,31.00975]
[1778097846105,31.05,81529.33,0.0,-0.40922,0.00016,31.00973]
[1778097852322,31.04,81529.57,0.0,-0.40918,0.00016,31.00896]
[1778097854976,31.04,81529.56,0.0,-0.40918,0.00016,31.00893]
[1778097855614,31.04,81534.16,0.0,-0.40845,0.00016,30.99738]
[1778097856385,31.04,81534.16,0.0,-0.40845,0.00016,30.99738]
[1778097856424,31.04,81534.16,0.0,-0.40845,0.00016,30.99738]
[1778097857881,31.04,81537.76,0.0,-0.40789,0.00016,30.98826]
[1778097857913,31.04,81537.76,0.0,-0.40789,0.00016,30.98826]
[1778097858069,31.04,81537.76,0.0,-0.40789,0.00016,30.98826]
[1778097858112,31.04,81537.76,0.0,-0.40789,0.00016,30.98826]
[1778097858130,31.04,81537.76,0.0,-0.40789,0.00016,30.98826]
[1778097858212,31.04,81537.76,0.0,-0.40789,0.00016,30.98826]
[1778097858365,31.04,81537.31,0.0,-0.40796,0.00016,30.98939]
[1778097859608,31.04,81547.95,0.0,-0.40629,0.00016,30.96216]
[1778097860555,31.04,81547.95,0.0,-0.40629,0.00016,30.96216]
[1778097860582,31.04,81547.95,0.0,-0.40629,0.00016,30.96216]
[1778097861467,31.04,81550.7,0.0,-0.40586,0.00016,30.95504]
[1778097861501,31.04,81550.7,0.0,-0.40586,0.00016,30.95504]
[1778097861513,31.04,81552.97,0.0,-0.40551,0.00016,30.94914]
[1778097862285,31.04,81552.97,0.0,-0.40551,0.00016,30.94914]
[1778097862680,31.04,81554.93,0.0,-0.4052,0.00016,30.94402]
[1778097864277,31.04,81554.78,0.0,-0.40522,0.00016,30.94443]
[1778097864742,31.04,81554.89,0.0,-0.40521,0.00016,30.94414]
[1778097866303,31.04,81556.06,0.0,-0.40502,0.00016,30.94109]
[1778097866331,31.04,81556.06,0.0,-0.40502,0.00016,30.94109]
[1778097866720,31.04,81559.5,0.0,-0.40449,0.00016,30.93205]
[1778097867837,31.04,81559.5,0.0,-0.40449,0.00016,30.93206]
[1778097868069,31.04,81559.5,0.0,-0.40449,0.00016,30.93206]
[1778097868223,31.04,81559.5,0.0,-0.40449,0.00016,30.93206]
[1778097868437,31.04,81563.87,0.0,-0.40381,0.00016,30.92052]
[1778097869321,31.04,81563.87,0.0,-0.40381,0.00016,30.92052]
[1778097869351,31.04,81563.87,0.0,-0.40381,0.00016,30.92052]
[1778097869452,31.04,81581.66,0.0,-0.40103,0.00016,30.87251]
[1778097870078,31.04,81581.66,0.0,-0.40103,0.00016,30.87251]
[1778097870087,31.04,81581.66,0.0,-0.40103,0.00016,30.87251]
[1778097870771,31.04,81586.07,0.0,-0.40034,0.00016,30.86041]
[1778097871797,31.04,81586.07,0.0,-0.40034,0.00016,30.86041]
[1778097871838,31.04,81586.51,0.0,-0.40027,0.00016,30.85601]
[1778097872401,31.04,81586.51,0.0,-0.40027,0.00016,30.85601]
[1778097872499,31.04,81586.46,0.0,-0.40028,0.00016,30.8562]
[1778097877500,31.05,81584.61,0.0,-0.40058,0.00016,30.86156]
[1778097878077,31.05,81584.61,0.0,-0.40058,0.00016,30.86156]
[1778097878083,31.05,81584.61,0.0,-0.40058,0.00016,30.86156]
[1778097878181,31.05,81584.61,0.0,-0.40058,0.00016,30.86156]
[1778097878186,31.05,81584.61,0.0,-0.40058,0.00016,30.86156]
[1778097878338,31.05,81584.61,0.0,-0.40058,0.00016,30.86156]
[1778097878346,31.05,81584.61,0.0,-0.40058,0.00016,30.86156]
[1778097878507,31.05,81584.19,0.0,-0.40065,0.00016,30.86277]
[1778097879641,31.05,81573.59,0.0,-0.4023,0.00016,30.89174]
[1778097882908,31.05,81580.35,0.0,-0.40126,0.00016,30.87347]
[1778097882926,31.05,81580.35,0.0,-0.40126,0.00016,30.87347]
[1778097883156,31.05,81580.35,0.0,-0.40126,0.00016,30.87347]
[1778097883542,31.05,81581.34,0.0,-0.4011,0.00016,30.8708]
[1778097886971,31.06,81583.82,0.0,-0.40072,0.00016,30.86413]
[1778097887177,31.06,81583.82,0.0,-0.40072,0.00016,30.86413]
[1778097887186,31.06,81583.82,0.0,-0.40072,0.00016,30.86413]
[1778097887575,31.06,81583.82,0.0,-0.40072,0.00016,30.86413]
[1778097887614,31.06,81583.82,0.0,-0.40072,0.00016,30.86413]
[1778097887715,31.06,81585.35,0.0,-0.40049,0.00016,30.85997]
[1778097888080,31.06,81585.35,0.0,-0.40049,0.00016,30.85997]
[1778097888094,31.06,81585.35,0.0,-0.40049,0.00016,30.85997]
[1778097888607,31.06,81585.35,0.0,-0.40049,0.00016,30.85997]
[1778097888681,31.06,81586.9,0.0,-0.40025,0.00016,30.85573]
[1778097888978,31.06,81586.9,0.0,-0.40025,0.00016,30.85573]
[1778097888988,31.06,81586.9,0.0,-0.40025,0.00016,30.85573]
[1778097889060,31.06,81586.9,0.0,-0.40025,0.00016,30.85573]
[1778097889078,31.06,81586.9,0.0,-0.40025,0.00016,30.85573]
[1778097890030,31.06,81593.93,0.0,-0.39916,0.00016,30.83623]
[1778097890654,31.06,81593.93,0.0,-0.39916,0.00016,30.83623]
[1778097890728,31.06,81602.21,0.0,-0.39787,0.00016,30.81291]
[1778097893905,31.06,81602.81,0.0,-0.39778,0.00016,30.81128]
[1778097893932,31.06,81602.81,0.0,-0.39778,0.00016,30.81128]
[1778097894126,31.06,81602.81,0.0,-0.39778,0.00016,30.81128]
[1778097894688,31.06,81602.81,0.0,-0.39778,0.00016,30.81128]
[1778097894703,31.06,81602.81,0.0,-0.39778,0.00016,30.81128]
[1778097895154,31.06,81610.52,0.0,-0.39658,0.00016,30.78924]
[1778097895764,31.06,81610.52,0.0,-0.39658,0.00016,30.78924]
[1778097898730,31.06,81613.6,0.0,-0.39609,0.00016,30.78018]
[1778097900358,31.06,81613.75,0.0,-0.39607,0.00016,30.77964]
[1778097900556,31.06,81613.75,0.0,-0.39607,0.00016,30.77964]
[1778097900586,31.06,81613.75,0.0,-0.39607,0.00016,30.77964]
[1778097900609,31.06,81613.75,0.0,-0.39607,0.00016,30.77964]
[1778097900670,31.06,81613.75,0.0,-0.39607,0.00016,30.77964]
[1778097900747,31.06,81613.75,0.0,-0.39607,0.00016,30.77964]
[1778097900749,31.06,81613.75,0.0,-0.39607,0.00016,30.77964]
[1778097900780,31.05,81613.21,0.0,-0.39615,0.00016,30.78114]
[1778097901719,31.05,81613.21,0.0,-0.39615,0.00016,30.78114]
[1778097901764,31.05,81613.21,0.0,-0.39615,0.00016,30.78114]
[1778097904527,31.05,81605.4,0.0,-0.39736,0.00016,30.80348]
[1778097904840,31.05,81605.4,0.0,-0.39736,0.00016,30.80348]
[1778097904843,31.05,81605.4,0.0,-0.39736,0.00016,30.80348]
[1778097904534,31.05,81603.24,0.0,-0.39769,0.00016,30.80965]
[1778097905149,31.05,81603.24,0.0,-0.39769,0.00016,30.80965]
[1778097905212,31.05,81603.24,0.0,-0.39769,0.00016,30.80965]
[1778097905302,31.05,81603.24,0.0,-0.39769,0.00016,30.80965]
[1778097905700,31.05,81602.55,0.0,-0.3978,0.00016,30.81162]
[1778097906631,31.05,81602.55,0.0,-0.3978,0.00016,30.81162]
[1778097906703,31.05,81596.72,0.0,-0.39871,0.00016,30.82814]
[1778097907222,31.05,81596.72,0.0,-0.39871,0.00016,30.82814]
[1778097907977,31.06,81589.45,0.0,-0.39985,0.00016,30.84854]
[1778097908904,31.06,81589.62,0.0,-0.39982,0.00016,30.84814]
[1778097909658,31.06,81589.62,0.0,-0.39983,0.00016,30.8482]
[1778097914683,31.06,81592.75,0.0,-0.39935,0.00016,30.83973]
[1778097914703,31.06,81592.75,0.0,-0.39935,0.00016,30.83973]
[1778097914711,31.06,81592.75,0.0,-0.39935,0.00016,30.83973]
[1778097914712,31.06,81592.75,0.0,-0.39935,0.00016,30.83973]
[1778097914774,31.06,81592.79,0.0,-0.39935,0.00016,30.83968]
[1778097917026,31.07,81591.73,0.0,-0.39952,0.00016,30.84275]
[1778097917857,31.07,81589.99,0.0,-0.39979,0.00016,30.84763]
[1778097918000,31.07,81589.99,0.0,-0.39979,0.00016,30.84763]
[1778097918987,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919022,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919037,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919058,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919063,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919191,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919228,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919771,31.07,81588.68,0.0,-0.4,0.00016,30.85131]
[1778097919866,31.07,81588.68,0.0,-0.4,0.00016,30.85137]
[1778097921119,31.07,81581.64,0.0,-0.4011,0.00016,30.87082]
[1778097923828,31.07,81584.29,0.0,-0.40069,0.00016,30.86366]
[1778097928864,31.08,81583.67,0.0,-0.4008,0.00016,30.86561]
[1778097933510,31.08,81579.87,0.0,-0.40139,0.00016,30.87296]
[1778097933900,31.08,81579.45,0.0,-0.40146,0.00016,30.87415]
[1778097938934,31.08,81576.69,0.0,-0.4019,0.00016,30.88187]
[1778097943970,31.09,81574.41,0.0,-0.40227,0.00016,30.88825]
[1778097949004,31.09,81573.01,0.0,-0.4025,0.00016,30.89224]
[1778097952803,31.09,81572.22,0.0,-0.40262,0.00016,30.89444]
[1778097952815,31.09,81572.22,0.0,-0.40262,0.00016,30.89444]
[1778097952850,31.09,81570.81,0.0,-0.40285,0.00016,30.89831]
[1778097953464,31.09,81570.81,0.0,-0.40285,0.00016,30.89831]
[1778097953474,31.09,81570.81,0.0,-0.40285,0.00016,30.89831]
[1778097953496,31.09,81570.81,0.0,-0.40285,0.00016,30.89831]
[1778097953533,31.09,81569.54,0.0,-0.40305,0.00016,30.90175]
[1778097955034,31.09,81569.54,0.0,-0.40305,0.00016,30.90175]
[1778097955658,31.1,81569.24,0.0,-0.4031,0.00016,30.90263]
[1778097960533,31.1,81568.2,0.0,-0.40327,0.00016,30.90556]
[1778097960849,31.1,81567.62,0.0,-0.40336,0.00016,30.90715]
[1778097962877,31.1,81557.95,0.0,-0.40487,0.00016,30.93278]
[1778097965610,31.1,81558.56,0.0,-0.40478,0.00016,30.93123]
[1778097969654,31.1,81558.58,0.0,-0.40478,0.00016,30.93127]
[1778097969677,31.1,81558.58,0.0,-0.40478,0.00016,30.93127]
[1778097969686,31.1,81558.46,0.0,-0.4048,0.00016,30.93161]
[1778097975187,31.11,81562.12,0.0,-0.40424,0.00016,30.9221]
[1778097980222,31.11,81562.91,0.0,-0.40412,0.00016,30.92017]
[1778097986266,31.11,81562.15,0.0,-0.40425,0.00016,30.92236]
[1778097991301,31.12,81562.93,0.0,-0.40413,0.00016,30.91722]
[1778097992553,31.12,81562.93,0.0,-0.40413,0.00016,30.91722]
[1778097992578,31.12,81562.93,0.0,-0.40413,0.00016,30.91722]
[1778097992655,31.12,81562.93,0.0,-0.40413,0.00016,30.91722]
[1778097992684,31.12,81562.93,0.0,-0.40413,0.00016,30.91722]
[1778097992892,31.12,81562.73,0.0,-0.40416,0.00016,30.91781]
[1778097993721,31.12,81552.27,0.0,-0.4058,0.00016,30.9452]
[1778097995558,31.12,81546.51,0.0,-0.4067,0.00016,30.96011]
[1778097996852,31.12,81546.51,0.0,-0.4067,0.00016,30.96011]
[1778097996927,31.12,81547.65,0.0,-0.40652,0.00016,30.95722]
[1778097998098,31.12,81547.33,0.0,-0.40658,0.00016,30.95808]
[1778097998105,31.12,81547.33,0.0,-0.40658,0.00016,30.95808]
[1778098000137,31.12,81546.92,0.0,-0.40664,0.00016,30.95922]
[1778098000142,31.12,81546.92,0.0,-0.40664,0.00016,30.95922]
[1778098002165,31.12,81546.75,0.0,-0.40668,0.00016,30.95974]
[1778098002195,31.12,81546.75,0.0,-0.40668,0.00016,30.95974]
[1778098002377,31.13,81546.94,0.0,-0.40665,0.00016,30.95931]
[1778098007913,31.13,81548.72,0.0,-0.40638,0.00016,30.95498]
[1778098012933,31.14,81549.68,0.0,-0.40624,0.00016,30.95272]
[1778098014326,31.14,81550.5,0.0,-0.40612,0.00016,30.95071]
[1778098014360,31.14,81550.5,0.0,-0.40612,0.00016,30.95071]
[1778098014371,31.14,81550.5,0.0,-0.40612,0.00016,30.95071]
[1778098014382,31.14,81550.5,0.0,-0.40612,0.00016,30.95071]
[1778098019498,31.14,81558.35,0.0,-0.40491,0.00016,30.93057]
[1778098022919,31.14,81563.85,0.0,-0.40406,0.00016,30.91619]
[1778098022959,31.14,81563.85,0.0,-0.40406,0.00016,30.91619]
[1778098024532,31.14,81569.64,0.0,-0.40316,0.00016,30.90086]
[1778098024642,31.15,81568.79,0.0,-0.40329,0.00016,30.90315]
[1778098030574,31.15,81567.83,0.0,-0.40345,0.00016,30.90583]
[1778098034381,31.15,81567.34,0.0,-0.40353,0.00016,30.9072]
[1778098034408,31.15,81567.34,0.0,-0.40353,0.00016,30.9072]
[1778098034712,31.15,81567.34,0.0,-0.40353,0.00016,30.9072]
[1778098034718,31.15,81567.34,0.0,-0.40353,0.00016,30.9072]
[1778098034924,31.15,81568.6,0.0,-0.40333,0.00016,30.90387]
[1778098036164,31.15,81568.59,0.0,-0.40333,0.00016,30.90391]
[1778098036188,31.15,81568.59,0.0,-0.40333,0.00016,30.90391]
[1778098036286,31.15,81568.59,0.0,-0.40333,0.00016,30.90391]
[1778098036354,31.15,81568.59,0.0,-0.40333,0.00016,30.90391]
[1778098036747,31.15,81568.59,0.0,-0.40333,0.00016,30.90391]
[1778098036872,31.15,81568.59,0.0,-0.40333,0.00016,30.90391]
[1778098036966,31.15,81568.59,0.0,-0.40333,0.00016,30.90391]
[1778098036911,31.15,81584.97,0.0,-0.40079,0.00016,30.85968]
[1778098037793,31.15,81584.97,0.0,-0.40079,0.00016,30.85968]
[1778098037827,31.15,81584.97,0.0,-0.40079,0.00016,30.85968]
[1778098037882,31.15,81597.32,0.0,-0.39887,0.00016,30.82552]
[1778098038291,31.15,81597.32,0.0,-0.39887,0.00016,30.82552]
[1778098038297,31.15,81597.32,0.0,-0.39887,0.00016,30.82552]
[1778098038982,31.15,81597.32,0.0,-0.39887,0.00016,30.82552]
[1778098039008,31.15,81602.47,0.0,-0.39807,0.00016,30.81111]
[1778098040252,31.15,81602.47,0.0,-0.39808,0.00016,30.81118]
[1778098040415,31.15,81602.47,0.0,-0.39808,0.00016,30.81118]
[1778098040420,31.15,81602.47,0.0,-0.39808,0.00016,30.81118]
[1778098040454,31.15,81602.47,0.0,-0.39808,0.00016,30.81118]
[1778098040871,31.15,81602.47,0.0,-0.39808,0.00016,30.81118]
[1778098040961,31.15,81604.65,0.0,-0.39774,0.00016,30.80509]
[1778098041141,31.15,81604.65,0.0,-0.39774,0.00016,30.80509]
[1778098041654,31.16,81604.65,0.0,-0.39775,0.00016,30.80516]
[1778098045784,31.16,81603.34,0.0,-0.39796,0.00016,30.80907]
[1778098045798,31.16,81603.34,0.0,-0.39796,0.00016,30.80907]
[1778098045807,31.16,81603.34,0.0,-0.39796,0.00016,30.80907]
[1778098046387,31.16,81599.7,0.0,-0.39853,0.00016,30.81938]
[1778098046426,31.16,81599.7,0.0,-0.39853,0.00016,30.81938]
[1778098046908,31.16,81599.7,0.0,-0.39853,0.00016,30.81938]
[1778098047459,31.16,81599.72,0.0,-0.39853,0.00016,30.81939]
[1778098047481,31.16,81599.72,0.0,-0.39853,0.00016,30.81939]
[1778098047487,31.16,81599.72,0.0,-0.39853,0.00016,30.81939]
[1778098050970,31.16,81599.28,0.0,-0.3986,0.00016,30.8208]
[1778098050985,31.16,81599.28,0.0,-0.3986,0.00016,30.8208]
[1778098051023,31.17,81599.26,0.0,-0.3986,0.00016,30.81768]
[1778098051503,31.17,81599.26,0.0,-0.3986,0.00016,30.81768]
[1778098057187,31.17,81589.99,0.0,-0.40006,0.00016,30.84379]
[1778098062721,31.18,81587.25,0.0,-0.40049,0.00016,30.85159]
[1778098063964,31.18,81587.43,0.0,-0.40047,0.00016,30.85115]
[1778098064046,31.18,81586.06,0.0,-0.40068,0.00016,30.85496]
[1778098064068,31.18,81586.06,0.0,-0.40068,0.00016,30.85496]
[1778098064093,31.18,81586.06,0.0,-0.40068,0.00016,30.85496]
[1778098064282,31.18,81586.06,0.0,-0.40068,0.00016,30.85496]
[1778098064315,31.18,81586.06,0.0,-0.40068,0.00016,30.85496]
[1778098064832,31.18,81578.37,0.0,-0.40188,0.00016,30.87595]
[1778098066504,31.18,81576.21,0.0,-0.40222,0.00016,30.88182]
[1778098067228,31.18,81576.21,0.0,-0.40222,0.00016,30.88186]
[1778098067242,31.18,81576.21,0.0,-0.40222,0.00016,30.88186]
[1778098067286,31.18,81576.21,0.0,-0.40222,0.00016,30.88186]
[1778098067840,31.18,81574.75,0.0,-0.40245,0.00016,30.88582]
[1778098072873,31.18,81569.53,0.0,-0.40327,0.00016,30.89997]
[1778098074679,31.18,81569.86,0.0,-0.40322,0.00016,30.89911]
[1778098074888,31.18,81568.51,0.0,-0.40343,0.00016,30.90273]
[1778098079922,31.19,81573.82,0.0,-0.40261,0.00016,30.88868]
[1778098084957,31.19,81576.18,0.0,-0.40225,0.00016,30.88251]
[1778098089992,31.19,81576.46,0.0,-0.40222,0.00016,30.88195]
[1778098095027,31.2,81574.87,0.0,-0.40248,0.00016,30.88643]
[1778098100063,31.2,81568.97,0.0,-0.4034,0.00016,30.90235]
[1778098105672,31.2,81568.07,0.0,-0.40355,0.00016,30.90487]
[1778098111836,31.21,81567.1,0.0,-0.40371,0.00016,30.90764]
[1778098114528,31.21,81567.02,0.0,-0.40372,0.00016,30.90472]
[1778098114986,31.21,81567.26,0.0,-0.40369,0.00016,30.90416]
[1778098120006,31.21,81560.88,0.0,-0.40469,0.00016,30.92106]
[1778098124048,31.22,81560.88,0.0,-0.40469,0.00016,30.92117]
[1778098124055,31.22,81560.88,0.0,-0.40469,0.00016,30.92117]
[1778098125043,31.22,81558.2,0.0,-0.40511,0.00016,30.92821]
[1778098130049,31.22,81563.77,0.0,-0.40425,0.00016,30.91374]
[1778098135058,31.22,81563.35,0.0,-0.40432,0.00016,30.915]
[1778098140068,31.22,81562.97,0.0,-0.40439,0.00016,30.91616]
[1778098143143,31.23,81570.88,0.0,-0.40317,0.00016,30.8954]
[1778098144850,31.23,81571.25,0.0,-0.40311,0.00016,30.89445]
[1778098144901,31.23,81571.53,0.0,-0.40307,0.00016,30.89375]
[1778098146004,31.23,81571.53,0.0,-0.40307,0.00016,30.89375]
[1778098146009,31.23,81571.53,0.0,-0.40307,0.00016,30.89375]
[1778098151024,31.23,81570.08,0.0,-0.40331,0.00016,30.89781]
[1778098152499,31.23,81571.61,0.0,-0.40307,0.00016,30.89382]
[1778098152504,31.23,81571.61,0.0,-0.40307,0.00016,30.89382]
[1778098154528,31.24,81571.47,0.0,-0.4031,0.00016,30.89428]
[1778098154534,31.24,81571.47,0.0,-0.4031,0.00016,30.89428]
[1778098154565,31.24,81571.47,0.0,-0.4031,0.00016,30.89428]
[1778098154666,31.24,81570.81,0.0,-0.4032,0.00016,30.89607]
[1778098159598,31.24,81570.25,0.0,-0.4033,0.00016,30.89776]
[1778098161496,31.24,81569.75,0.0,-0.40338,0.00016,30.89917]
[1778098166529,31.25,81568.52,0.0,-0.40358,0.00016,30.90261]
[1778098171563,31.25,81570.15,0.0,-0.40333,0.00016,30.89525]
[1778098172417,31.25,81570.15,0.0,-0.40333,0.00016,30.89525]
[1778098172491,31.25,81570.15,0.0,-0.40333,0.00016,30.89525]
[1778098172585,31.25,81570.15,0.0,-0.40333,0.00016,30.89525]
[1778098172629,31.25,81570.15,0.0,-0.40333,0.00016,30.89525]
[1778098172840,31.25,81574.22,0.0,-0.4027,0.00016,30.88445]
[1778098174314,31.25,81580.9,0.0,-0.40167,0.00016,30.86654]
[1778098175996,31.25,81580.9,0.0,-0.40167,0.00016,30.8666]
[1778098181007,31.26,81581.56,0.0,-0.40158,0.00016,30.86508]
[1778098187560,31.26,81577.55,0.0,-0.40222,0.00016,30.87617]
[1778098187783,31.26,81577.55,0.0,-0.40222,0.00016,30.87617]
[1778098187871,31.26,81577.55,0.0,-0.40222,0.00016,30.87617]
[1778098188099,31.26,81576.95,0.0,-0.40232,0.00016,30.87787]
[1778098189063,31.26,81568.31,0.0,-0.40366,0.00016,30.90091]
[1778098189484,31.26,81568.31,0.0,-0.40366,0.00016,30.90091]
[1778098189570,31.26,81568.31,0.0,-0.40366,0.00016,30.90091]
[1778098189627,31.26,81568.31,0.0,-0.40366,0.00016,30.90091]
[1778098192656,31.27,81557.82,0.0,-0.40529,0.00016,30.92843]
[1778098199198,31.27,81560.79,0.0,-0.40483,0.00016,30.92082]
[1778098200097,31.27,81559.8,0.0,-0.40499,0.00016,30.92341]
[1778098204084,31.27,81557.2,0.0,-0.40539,0.00016,30.93019]
[1778098204237,31.27,81556.83,0.0,-0.40545,0.00016,30.93116]
[1778098206850,31.27,81558.02,0.0,-0.40527,0.00016,30.9281]
[1778098207286,31.27,81557.59,0.0,-0.40534,0.00016,30.92922]
[1778098212851,31.27,81555.0,0.0,-0.40574,0.00016,30.93596]
[1778098215689,31.27,81555.19,0.0,-0.40571,0.00016,30.93548]
[1778098219312,31.27,81554.46,0.0,-0.40583,0.00016,30.93738]
[1778098219899,31.27,81554.46,0.0,-0.40583,0.00016,30.93739]
[1778098224934,31.27,81549.38,0.0,-0.40662,0.00016,30.9505]
[1778098227527,31.27,81551.58,0.0,-0.40628,0.00016,30.9449]
[1778098228294,31.27,81561.08,0.0,-0.4048,0.00016,30.92036]
[1778098233307,31.28,81563.23,0.0,-0.40447,0.00016,30.91159]
[1778098238314,31.28,81563.72,0.0,-0.4044,0.00016,30.9104]
[1778098243333,31.28,81564.33,0.0,-0.40431,0.00016,30.90891]
[1778098248360,31.28,81563.21,0.0,-0.40449,0.00016,30.91196]
[1778098253385,31.28,81563.75,0.0,-0.40441,0.00016,30.91067]
[1778098258401,31.29,81563.07,0.0,-0.40452,0.00016,30.91258]
[1778098263425,31.29,81563.31,0.0,-0.40449,0.00016,30.91208]
[1778098266830,31.29,81562.87,0.0,-0.40456,0.00016,30.91331]
[1778098266860,31.29,81562.87,0.0,-0.40456,0.00016,30.91331]
[1778098267698,31.29,81562.87,0.0,-0.40456,0.00016,30.91334]
[1778098267710,31.29,81562.87,0.0,-0.40456,0.00016,30.91334]
[1778098273273,31.29,81555.27,0.0,-0.40575,0.00016,30.93321]
[1778098278307,31.3,81555.6,0.0,-0.40571,0.00016,30.93244]
[1778098283347,31.3,81557.32,0.0,-0.40544,0.00016,30.92809]
[1778098284647,31.3,81561.92,0.0,-0.40473,0.00016,30.91617]
[1778098286513,31.3,81568.9,0.0,-0.40365,0.00016,30.89792]
[1778098286515,31.3,81568.9,0.0,-0.40365,0.00016,30.89792]
[1778098287544,31.3,81569.47,0.0,-0.40356,0.00016,30.89646]
[1778098287549,31.3,81569.47,0.0,-0.40356,0.00016,30.89646]
[1778098287578,31.3,81569.47,0.0,-0.40356,0.00016,30.89646]
[1778098287679,31.3,81568.94,0.0,-0.40365,0.00016,30.89789]
[1778098291013,31.3,81568.75,0.0,-0.40368,0.00016,30.89847]
[1778098291138,31.3,81567.82,0.0,-0.40382,0.00016,30.89772]
[1778098291588,31.3,81567.82,0.0,-0.40382,0.00016,30.89772]
[1778098293359,31.3,81566.65,0.0,-0.404,0.00016,30.90084]
[1778098294788,31.3,81567.49,0.0,-0.40387,0.00016,30.89866]
[1778098294876,31.31,81567.01,0.0,-0.40395,0.00016,30.9]
[1778098297199,31.31,81566.8,0.0,-0.40398,0.00016,30.90055]
[1778098297209,31.31,81566.8,0.0,-0.40398,0.00016,30.90055]
[1778098299679,31.31,81565.77,0.0,-0.40415,0.00016,30.90339]
[1778098299822,31.31,81568.01,0.0,-0.40381,0.00016,30.89753]
[1778098300476,31.31,81568.01,0.0,-0.40381,0.00016,30.89753]
[1778098300486,31.31,81568.01,0.0,-0.40381,0.00016,30.89753]
[1778098300502,31.31,81568.01,0.0,-0.40381,0.00016,30.89753]
[1778098300519,31.31,81568.01,0.0,-0.40381,0.00016,30.89753]
[1778098300609,31.31,81568.01,0.0,-0.40381,0.00016,30.89753]
[1778098300623,31.31,81568.01,0.0,-0.40381,0.00016,30.89753]
[1778098300725,31.31,81573.61,0.0,-0.40294,0.00015,30.88271]
[1778098301995,31.31,81573.61,0.0,-0.40294,0.00015,30.88271]
[1778098302001,31.31,81573.61,0.0,-0.40294,0.00015,30.88271]
[1778098302036,31.31,81582.67,0.0,-0.40154,0.00015,30.85849]
[1778098304591,31.31,81588.94,0.0,-0.40057,0.00015,30.84158]
[1778098309841,31.32,81587.66,0.0,-0.40078,0.00015,30.84532]
[1778098309844,31.32,81587.66,0.0,-0.40078,0.00015,30.84532]
[1778098309874,31.32,81587.66,0.0,-0.40078,0.00015,30.84532]
[1778098310188,31.32,81587.58,0.0,-0.4008,0.00015,30.84565]
[1778098310647,31.32,81587.58,0.0,-0.4008,0.00015,30.84565]
[1778098310777,31.32,81591.85,0.0,-0.40014,0.00015,30.83404]
[1778098316112,31.32,81593.08,0.0,-0.39996,0.00015,30.83085]
[1778098317118,31.32,81593.14,0.0,-0.39996,0.00015,30.83072]
[1778098317289,31.32,81593.14,0.0,-0.39996,0.00015,30.83072]
[1778098317351,31.33,81591.29,0.0,-0.40024,0.00015,30.83584]
[1778098318782,31.33,81591.29,0.0,-0.40024,0.00015,30.83584]
[1778098319275,31.33,81591.29,0.0,-0.40024,0.00015,30.83584]
[1778098319294,31.33,81591.29,0.0,-0.40024,0.00015,30.83584]
[1778098319376,31.33,81581.24,0.0,-0.4018,0.00015,30.86321]
[1778098322865,31.33,81580.17,0.0,-0.40197,0.00015,30.86617]
[1778098322896,31.33,81578.83,0.0,-0.40218,0.00015,30.86985]
[1778098328249,31.33,81577.68,0.0,-0.40237,0.00015,30.87304]
[1778098333403,31.34,81575.99,0.0,-0.40264,0.00015,30.87779]
[1778098338068,31.34,81573.4,0.0,-0.40305,0.00015,30.88486]
[1778098343074,31.34,81573.76,0.0,-0.403,0.00015,30.88408]
[1778098348091,31.35,81570.44,0.0,-0.40353,0.00015,30.89305]
[1778098351667,31.35,81569.65,0.0,-0.40365,0.00015,30.89204]
[1778098352439,31.35,81565.3,0.0,-0.40432,0.00015,30.90348]
[1778098352452,31.35,81565.3,0.0,-0.40432,0.00015,30.90348]
[1778098354478,31.35,81562.02,0.0,-0.40484,0.00015,30.91208]
[1778098354495,31.35,81562.02,0.0,-0.40484,0.00015,30.91208]
[1778098356120,31.35,81561.78,0.0,-0.40487,0.00015,30.91273]
[1778098356509,31.35,81566.22,0.0,-0.40419,0.00015,30.90118]
[1778098356521,31.35,81566.22,0.0,-0.40419,0.00015,30.90118]
[1778098358654,31.35,81570.61,0.0,-0.40351,0.00015,30.88971]
[1778098361973,31.36,81572.47,0.0,-0.40323,0.00015,30.8849]
[1778098362104,31.36,81573.31,0.0,-0.4031,0.00015,30.88272]
[1778098362985,31.36,81573.31,0.0,-0.4031,0.00015,30.88272]
[1778098364512,31.36,81579.57,0.0,-0.40214,0.00015,30.86611]
[1778098364642,31.36,81579.57,0.0,-0.40214,0.00015,30.86611]
[1778098365097,31.36,81579.57,0.0,-0.40214,0.00015,30.86611]
[1778098365149,31.36,81582.47,0.0,-0.40169,0.00015,30.85837]
[1778098367897,31.36,81583.98,0.0,-0.40146,0.00015,30.8544]
[1778098369261,31.36,81585.68,0.0,-0.4012,0.00015,30.84986]
[1778098371972,31.36,81587.45,0.0,-0.40094,0.00015,30.84522]
[1778098377431,31.37,81585.13,0.0,-0.40131,0.00015,30.85176]
[1778098383747,31.37,81588.18,0.0,-0.40085,0.00015,30.84381]
[1778098390416,31.38,81589.7,0.0,-0.40063,0.00015,30.83997]
[1778098396776,31.39,81592.01,0.0,-0.40029,0.00015,30.83399]
[1778098400870,31.39,81593.39,0.0,-0.40009,0.00015,30.83041]
[1778098401199,31.39,81593.39,0.0,-0.40009,0.00015,30.83041]
[1778098401478,31.39,81593.08,0.0,-0.40014,0.00015,30.8313]
[1778098401485,31.39,81593.08,0.0,-0.40014,0.00015,30.8313]
[1778098402746,31.39,81593.08,0.0,-0.40014,0.00015,30.83135]
[1778098403781,31.39,81592.13,0.0,-0.40029,0.00015,30.83399]
[1778098404847,31.39,81592.03,0.0,-0.40031,0.00015,30.83431]
[1778098407187,31.39,81593.61,0.0,-0.40007,0.00015,30.83008]
[1778098407195,31.39,81593.61,0.0,-0.40007,0.00015,30.83008]
[1778098407307,31.39,81593.61,0.0,-0.40007,0.00015,30.83008]
[1778098407475,31.4,81594.71,0.0,-0.3999,0.00015,30.82711]
[1778098410106,31.4,81601.49,0.0,-0.39886,0.00015,30.80845]
[1778098410434,31.4,81601.49,0.0,-0.39886,0.00015,30.80845]
[1778098410242,31.4,81605.54,0.0,-0.39824,0.00015,30.79724]
[1778098413411,31.4,81608.58,0.0,-0.39777,0.00015,30.78562]
[1778098415444,31.4,81608.34,0.0,-0.39781,0.00015,30.78643]
[1778098415511,31.4,81608.59,0.0,-0.39777,0.00015,30.7858]
[1778098416641,31.4,81608.43,0.0,-0.3978,0.00015,30.78631]
[1778098417470,31.41,81612.59,0.0,-0.39717,0.00015,30.77467]
[1778098417974,31.41,81612.59,0.0,-0.39717,0.00015,30.77467]
[1778098418031,31.41,81612.59,0.0,-0.39717,0.00015,30.77467]
[1778098418532,31.41,81612.59,0.0,-0.39717,0.00015,30.77467]
[1778098418297,31.41,81612.5,0.0,-0.39718,0.00015,30.77492]
[1778098418981,31.41,81612.5,0.0,-0.39718,0.00015,30.77492]
[1778098419431,31.41,81602.72,0.0,-0.39869,0.00015,30.80238]
[1778098421359,31.41,81602.72,0.0,-0.39869,0.00015,30.80241]
[1778098421422,31.41,81603.48,0.0,-0.39857,0.00015,30.80033]
[1778098426677,31.41,81605.65,0.0,-0.39825,0.00015,30.7945]
[1778098426682,31.41,81605.65,0.0,-0.39825,0.00015,30.7945]
[1778098427187,31.41,81605.65,0.0,-0.39825,0.00015,30.7945]
[1778098427223,31.41,81605.65,0.0,-0.39825,0.00015,30.7945]
[1778098427581,31.41,81610.96,0.0,-0.39744,0.00015,30.77967]
[1778098427736,31.41,81610.96,0.0,-0.39744,0.00015,30.77967]
[1778098427765,31.41,81610.96,0.0,-0.39744,0.00015,30.77967]
[1778098427774,31.41,81610.96,0.0,-0.39744,0.00015,30.77967]
[1778098428855,31.41,81615.05,0.0,-0.39681,0.00015,30.76812]
[1778098428881,31.41,81615.05,0.0,-0.39681,0.00015,30.76812]
[1778098429473,31.41,81615.05,0.0,-0.39681,0.00015,30.76812]
[1778098429951,31.41,81619.23,0.0,-0.39616,0.00015,30.75623]
[1778098430268,31.41,81619.23,0.0,-0.39616,0.00015,30.75623]
[1778098430273,31.41,81619.23,0.0,-0.39616,0.00015,30.75623]
[1778098430290,31.41,81619.23,0.0,-0.39616,0.00015,30.75623]
[1778098430358,31.41,81619.23,0.0,-0.39616,0.00015,30.75623]
[1778098430465,31.41,81620.38,0.0,-0.39599,0.00015,30.75295]
[1778098431628,31.41,81620.73,0.0,-0.39593,0.00015,30.75195]
[1778098432395,31.41,81622.75,0.0,-0.39562,0.00015,30.74617]
[1778098437430,31.41,81624.29,0.0,-0.39539,0.00015,30.74179]
[1778098441739,31.41,81623.56,0.0,-0.3955,0.00015,30.74393]
[1778098446791,31.41,81627.11,0.0,-0.39496,0.00015,30.73371]
[1778098447838,31.41,81627.04,0.0,-0.39497,0.00015,30.73391]
[1778098447847,31.41,81627.04,0.0,-0.39497,0.00015,30.73391]
[1778098447853,31.41,81627.04,0.0,-0.39497,0.00015,30.73391]
[1778098447944,31.41,81627.04,0.0,-0.39497,0.00015,30.73391]
[1778098447956,31.41,81627.04,0.0,-0.39497,0.00015,30.73391]
[1778098448507,31.41,81623.5,0.0,-0.39551,0.00015,30.74412]
[1778098453542,31.41,81619.26,0.0,-0.39616,0.00015,30.75619]
[1778098459584,31.41,81620.74,0.0,-0.39593,0.00015,30.75185]
[1778098464619,31.41,81621.47,0.0,-0.39581,0.00015,30.74965]
[1778098470005,31.41,81622.24,0.0,-0.39569,0.00015,30.74735]
[1778098470097,31.41,81622.24,0.0,-0.39569,0.00015,30.74735]
[1778098470542,31.41,81623.66,0.0,-0.39547,0.00015,30.74322]
[1778098471277,31.41,81623.66,0.0,-0.39547,0.00015,30.74322]
[1778098472113,31.41,81623.47,0.0,-0.39549,0.00015,30.74049]
[1778098472193,31.41,81623.96,0.0,-0.39541,0.00015,30.73906]
[1778098473802,31.41,81623.96,0.0,-0.39541,0.00015,30.73906]
[1778098473862,31.41,81622.25,0.0,-0.39567,0.00015,30.74394]
[1778098478562,31.4,81629.21,0.0,-0.3946,0.00015,30.72379]
[1778098480004,31.4,81629.93,0.0,-0.39449,0.00015,30.72167]
[1778098480015,31.4,81629.93,0.0,-0.39449,0.00015,30.72167]
[1778098480918,31.4,81632.82,0.0,-0.39404,0.00015,30.71323]
[1778098480977,31.4,81632.82,0.0,-0.39404,0.00015,30.71323]
[1778098481094,31.4,81632.82,0.0,-0.39404,0.00015,30.71323]
[1778098481118,31.4,81632.82,0.0,-0.39404,0.00015,30.71323]
[1778098481487,31.4,81632.82,0.0,-0.39404,0.00015,30.71323]
[1778098481552,31.4,81636.61,0.0,-0.39346,0.00015,30.70212]
[1778098482254,31.4,81636.61,0.0,-0.39346,0.00015,30.70212]
[1778098488008,31.4,81637.51,0.0,-0.39332,0.00015,30.6995]
[1778098490177,31.4,81637.58,0.0,-0.39331,0.00015,30.6993]
[1778098490218,31.4,81637.58,0.0,-0.39331,0.00015,30.6993]
[1778098490383,31.4,81637.64,0.0,-0.3933,0.00015,30.69912]
[1778098492717,31.4,81635.82,0.0,-0.39358,0.00015,30.70447]
[1778098493467,31.4,81635.82,0.0,-0.39358,0.00015,30.70447]
[1778098493483,31.4,81635.82,0.0,-0.39358,0.00015,30.70447]
[1778098494737,31.4,81624.16,0.0,-0.39537,0.00015,30.73832]
[1778098496367,31.4,81623.24,0.0,-0.39551,0.00015,30.74094]
[1778098496484,31.4,81623.22,0.0,-0.39551,0.00015,30.74098]
[1778098498388,31.4,81624.37,0.0,-0.39534,0.00015,30.73765]
[1778098498582,31.4,81624.33,0.0,-0.39534,0.00015,30.73774]
[1778098501041,31.4,81624.21,0.0,-0.39536,0.00015,30.73804]
[1778098501213,31.4,81632.46,0.0,-0.39409,0.00015,30.71412]
[1778098502449,31.4,81632.46,0.0,-0.39409,0.00015,30.71412]
[1778098507923,31.4,81632.94,0.0,-0.39401,0.00015,30.71268]
[1778098511783,31.4,81633.37,0.0,-0.39395,0.00015,30.71141]
[1778098512770,31.4,81633.37,0.0,-0.39395,0.00015,30.71141]
[1778098512813,31.4,81633.37,0.0,-0.39395,0.00015,30.71141]
[1778098512900,31.4,81633.37,0.0,-0.39395,0.00015,30.71141]
[1778098513017,31.4,81634.13,0.0,-0.39383,0.00015,30.70918]
[1778098514578,31.4,81634.13,0.0,-0.39383,0.00015,30.70918]
[1778098514582,31.4,81634.13,0.0,-0.39383,0.00015,30.70918]
[1778098514972,31.4,81638.36,0.0,-0.39318,0.00015,30.69677]
[1778098520012,31.4,81639.89,0.0,-0.39295,0.00015,30.6923]
[1778098522668,31.4,81639.33,0.0,-0.39303,0.00015,30.69397]
[1778098523030,31.4,81639.86,0.0,-0.39295,0.00015,30.69241]
[1778098526898,31.4,81639.08,0.0,-0.39307,0.00015,30.69474]
[1778098526914,31.4,81639.08,0.0,-0.39307,0.00015,30.69474]
[1778098527632,31.4,81639.08,0.0,-0.39307,0.00015,30.69474]
[1778098527119,31.4,81639.19,0.0,-0.39306,0.00015,30.69442]
[1778098527645,31.4,81639.19,0.0,-0.39306,0.00015,30.69442]
[1778098527916,31.4,81639.19,0.0,-0.39306,0.00015,30.69442]
[1778098527932,31.4,81639.19,0.0,-0.39306,0.00015,30.69442]
[1778098529665,31.4,81652.55,0.0,-0.39101,0.00015,30.65468]
[1778098534711,31.4,81652.06,0.0,-0.39108,0.00015,30.65306]
[1778098535179,31.4,81652.06,0.0,-0.39108,0.00015,30.65306]
[1778098535274,31.4,81652.76,0.0,-0.39098,0.00015,30.65099]
[1778098535831,31.4,81652.76,0.0,-0.39098,0.00015,30.65099]
[1778098536135,31.4,81652.76,0.0,-0.39098,0.00015,30.65099]
[1778098536214,31.41,81658.11,0.0,-0.39016,0.00015,30.63486]
[1778098536772,31.41,81658.11,0.0,-0.39016,0.00015,30.63486]
[1778098537191,31.41,81658.11,0.0,-0.39016,0.00015,30.63486]
[1778098537212,31.41,81658.11,0.0,-0.39016,0.00015,30.63486]
[1778098543172,31.4,81661.23,0.0,-0.38967,0.00015,30.62513]
[1778098547634,31.4,81661.03,0.0,-0.3897,0.00015,30.62564]
[1778098548869,31.4,81661.58,0.0,-0.38961,0.00015,30.6239]
[1778098548893,31.4,81661.58,0.0,-0.38961,0.00015,30.6239]
[1778098549456,31.4,81661.58,0.0,-0.38961,0.00015,30.6239]
[1778098549480,31.4,81653.02,0.0,-0.39092,0.00015,30.6498]
[1778098549815,31.4,81653.02,0.0,-0.39092,0.00015,30.6498]
[1778098550220,31.4,81653.02,0.0,-0.39092,0.00015,30.64975]
[1778098552420,31.4,81652.77,0.0,-0.39096,0.00015,30.65046]
[1778098558193,31.39,81647.59,0.0,-0.39174,0.00015,30.6658]
[1778098558208,31.39,81647.59,0.0,-0.39174,0.00015,30.6658]
[1778098558364,31.39,81647.59,0.0,-0.39174,0.00015,30.6658]
[1778098558395,31.39,81647.59,0.0,-0.39174,0.00015,30.6658]
[1778098558454,31.39,81647.59,0.0,-0.39174,0.00015,30.6658]
[1778098558517,31.39,81647.59,0.0,-0.39174,0.00015,30.6658]
[1778098558520,31.39,81643.19,0.0,-0.39241,0.00015,30.67887]
[1778098559013,31.39,81643.19,0.0,-0.39241,0.00015,30.67887]
[1778098559228,31.39,81643.19,0.0,-0.39241,0.00015,30.67887]
[1778098559252,31.39,81643.19,0.0,-0.39241,0.00015,30.67887]
[1778098559419,31.39,81630.89,0.0,-0.3943,0.00015,30.71499]
[1778098560209,31.39,81630.89,0.0,-0.3943,0.00015,30.71499]
[1778098560231,31.39,81630.89,0.0,-0.3943,0.00015,30.71499]
[1778098560291,31.39,81630.89,0.0,-0.3943,0.00015,30.71494]
[1778098560767,31.39,81630.89,0.0,-0.3943,0.00015,30.71494]
[1778098560792,31.39,81630.89,0.0,-0.3943,0.00015,30.71494]
[1778098561658,31.39,81630.89,0.0,-0.3943,0.00015,30.71494]
[1778098561496,31.39,81627.13,0.0,-0.39488,0.00015,30.72586]
[1778098562021,31.39,81627.13,0.0,-0.39488,0.00015,30.72586]
[1778098563100,31.39,81627.13,0.0,-0.39488,0.00015,30.72587]
[1778098565612,31.39,81628.83,0.0,-0.39462,0.00015,30.72098]
[1778098565679,31.39,81628.68,0.0,-0.39464,0.00015,30.72142]
[1778098566285,31.39,81628.68,0.0,-0.39464,0.00015,30.72142]
[1778098567480,31.39,81628.69,0.0,-0.39464,0.00015,30.72141]
[1778098570361,31.39,81628.36,0.0,-0.39469,0.00015,30.72241]
[1778098572654,31.39,81628.23,0.0,-0.39471,0.00015,30.7228]
[1778098579425,31.4,81628.82,0.0,-0.39463,0.00015,30.72116]
[1778098580054,31.4,81628.82,0.0,-0.39463,0.00015,30.72116]
[1778098580076,31.4,81628.82,0.0,-0.39463,0.00015,30.72116]
[1778098582768,31.4,81628.31,0.0,-0.3947,0.00015,30.72266]
[1778098588488,31.4,81627.42,0.0,-0.39484,0.00015,30.72524]
[1778098591912,31.4,81630.43,0.0,-0.39437,0.00015,30.71326]
[1778098597446,31.4,81630.47,0.0,-0.39436,0.00015,30.71315]
[1778098602585,31.4,81634.89,0.0,-0.39369,0.00015,30.7003]
[1778098607620,31.4,81633.6,0.0,-0.39389,0.00015,30.70413]
[1778098608600,31.4,81633.6,0.0,-0.39389,0.00015,30.70413]
[1778098608617,31.4,81633.6,0.0,-0.39389,0.00015,30.70413]
[1778098609736,31.4,81634.24,0.0,-0.39379,0.00015,30.70228]
[1778098609878,31.4,81634.24,0.0,-0.39379,0.00015,30.70228]
[1778098609913,31.4,81634.24,0.0,-0.39379,0.00015,30.70228]
[1778098610700,31.4,81642.24,0.0,-0.39256,0.00015,30.67875]
[1778098610843,31.4,81642.24,0.0,-0.39256,0.00015,30.67875]
[1778098610865,31.4,81642.24,0.0,-0.39256,0.00015,30.67875]
[1778098611642,31.4,81642.24,0.0,-0.39256,0.00015,30.67875]
[1778098611707,31.4,81641.99,0.0,-0.3926,0.00015,30.67943]
[1778098613194,31.4,81641.99,0.0,-0.3926,0.00015,30.67938]
[1778098616979,31.39,81641.15,0.0,-0.39272,0.00015,30.68169]
[1778098617699,31.39,81641.15,0.0,-0.39272,0.00015,30.68169]
[1778098622728,31.39,81646.87,0.0,-0.39183,0.00015,30.66449]
[1778098627764,31.39,81644.73,0.0,-0.39215,0.00015,30.67071]
[1778098633489,31.39,81643.26,0.0,-0.39237,0.00015,30.67495]
[1778098633900,31.39,81643.64,0.0,-0.39231,0.00015,30.6738]
[1778098633937,31.39,81642.6,0.0,-0.39247,0.00015,30.67689]
[1778098637940,31.39,81638.75,0.0,-0.39306,0.00015,30.6882]
[1778098637971,31.38,81638.75,0.0,-0.39306,0.00015,30.68817]
[1778098643345,31.38,81637.69,0.0,-0.39322,0.00015,30.69116]
[1778098647107,31.38,81636.85,0.0,-0.39334,0.00015,30.69357]
[1778098650006,31.38,81634.51,0.0,-0.3937,0.00015,30.70037]
[1778098650009,31.38,81634.51,0.0,-0.3937,0.00015,30.70037]
[1778098651358,31.38,81635.01,0.0,-0.39362,0.00015,30.69885]
[1778098652096,31.38,81635.38,0.0,-0.39355,0.00015,30.69449]
[1778098652587,31.38,81635.38,0.0,-0.39355,0.00015,30.69449]
[1778098654000,31.38,81635.13,0.0,-0.39359,0.00015,30.69519]
[1778098654904,31.38,81635.73,0.0,-0.3935,0.00015,30.69341]
[1778098655245,31.38,81640.3,0.0,-0.39279,0.00015,30.67992]
[1778098656014,31.38,81640.3,0.0,-0.39279,0.00015,30.67992]
[1778098656030,31.38,81640.3,0.0,-0.39279,0.00015,30.67992]
[1778098656145,31.38,81640.3,0.0,-0.39279,0.00015,30.67992]
[1778098662534,31.38,81647.44,0.0,-0.3917,0.00015,30.65868]
[1778098662583,31.38,81647.44,0.0,-0.3917,0.00015,30.65868]
[1778098662605,31.38,81647.44,0.0,-0.3917,0.00015,30.65868]
[1778098662614,31.38,81647.44,0.0,-0.3917,0.00015,30.65868]
[1778098663712,31.38,81649.04,0.0,-0.39145,0.00015,30.65389]
[1778098663740,31.38,81649.04,0.0,-0.39145,0.00015,30.65389]
[1778098664250,31.38,81649.04,0.0,-0.39145,0.00015,30.65389]
[1778098664322,31.38,81651.01,0.0,-0.39115,0.00015,30.64798]
[1778098669837,31.38,81653.28,0.0,-0.3908,0.00015,30.64115]
[1778098675096,31.38,81652.5,0.0,-0.39092,0.00015,30.64351]
[1778098680183,31.38,81654.23,0.0,-0.39066,0.00015,30.63828]
[1778098686043,31.38,81653.91,0.0,-0.3907,0.00015,30.63924]
[1778098686173,31.38,81653.63,0.0,-0.39075,0.00015,30.64008]
[1778098691208,31.38,81655.62,0.0,-0.39044,0.00015,30.63406]
[1778098693597,31.38,81658.24,0.0,-0.39004,0.00015,30.62611]
[1778098694282,31.38,81657.41,0.0,-0.39017,0.00015,30.62862]
[1778098695001,31.38,81660.83,0.0,-0.38964,0.00015,30.6182]
[1778098695716,31.38,81660.83,0.0,-0.38964,0.00015,30.6182]
[1778098696024,31.38,81663.75,0.0,-0.38919,0.00015,30.60926]
[1778098696041,31.38,81663.75,0.0,-0.38919,0.00015,30.60926]
[1778098696237,31.38,81663.75,0.0,-0.38919,0.00015,30.60926]
[1778098696248,31.38,81663.75,0.0,-0.38919,0.00015,30.60926]
[1778098696603,31.38,81663.75,0.0,-0.38919,0.00015,30.60926]
[1778098696614,31.38,81663.75,0.0,-0.38919,0.00015,30.60926]
[1778098696704,31.38,81657.11,0.0,-0.39021,0.00015,30.62951]
[1778098697613,31.38,81657.11,0.0,-0.39021,0.00015,30.62951]
[1778098697656,31.38,81657.11,0.0,-0.39021,0.00015,30.62951]
[1778098697798,31.38,81652.6,0.0,-0.3909,0.00015,30.64313]
[1778098699158,31.38,81647.38,0.0,-0.3917,0.00015,30.65878]
[1778098700081,31.38,81644.91,0.0,-0.39208,0.00015,30.66614]
[1778098700271,31.38,81644.91,0.0,-0.39208,0.00015,30.66612]
[1778098705306,31.38,81642.59,0.0,-0.39243,0.00015,30.67295]
[1778098710342,31.37,81641.53,0.0,-0.39259,0.00015,30.67603]
[1778098715376,31.37,81645.29,0.0,-0.392,0.00015,30.66157]
[1778098720622,31.37,81646.81,0.0,-0.39177,0.00015,30.65704]
[1778098726143,31.37,81645.95,0.0,-0.3919,0.00015,30.65962]
[1778098726942,31.37,81646.76,0.0,-0.39178,0.00015,30.6572]
[1778098727839,31.37,81646.76,0.0,-0.39178,0.00015,30.6572]
[1778098727460,31.37,81646.76,0.0,-0.39178,0.00015,30.6572]
[1778098728964,31.37,81650.12,0.0,-0.39126,0.00015,30.64714]
[1778098729773,31.37,81650.12,0.0,-0.39126,0.00015,30.64715]
[1778098735518,31.38,81648.58,0.0,-0.3915,0.00015,30.65181]
[1778098739075,31.38,81646.92,0.0,-0.39176,0.00015,30.65678]
[1778098739546,31.38,81646.73,0.0,-0.39179,0.00015,30.65735]
[1778098743808,31.38,81645.55,0.0,-0.39197,0.00015,30.66087]
[1778098744581,31.38,81646.45,0.0,-0.39183,0.00015,30.65818]
[1778098747949,31.38,81645.58,0.0,-0.39196,0.00015,30.66077]
[1778098748713,31.38,81641.91,0.0,-0.39253,0.00015,30.67169]
[1778098749185,31.38,81641.91,0.0,-0.39253,0.00015,30.67169]
[1778098751201,31.37,81638.79,0.0,-0.39301,0.00015,30.68091]
[1778098753222,31.37,81638.41,0.0,-0.39306,0.00015,30.682]
[1778098753224,31.37,81638.41,0.0,-0.39306,0.00015,30.682]
[1778098753644,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754531,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754556,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754603,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754629,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754640,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754740,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754791,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754827,31.37,81639.04,0.0,-0.39296,0.00015,30.68013]
[1778098754827,31.37,81633.8,0.0,-0.39377,0.00015,30.69553]
[1778098755077,31.37,81633.8,0.0,-0.39377,0.00015,30.69553]
[1778098755704,31.37,81625.3,0.0,-0.39508,0.00015,30.72025]
[1778098757306,31.37,81623.55,0.0,-0.39534,0.00015,30.72528]
[1778098759970,31.38,81624.04,0.0,-0.39527,0.00015,30.72396]
[1778098760035,31.38,81624.15,0.0,-0.39526,0.00015,30.72365]
[1778098765737,31.38,81625.49,0.0,-0.39506,0.00015,30.71995]
[1778098769054,31.38,81625.02,0.0,-0.39513,0.00015,30.72137]
[1778098769091,31.38,81625.02,0.0,-0.39513,0.00015,30.72137]
[1778098775487,31.38,81623.3,0.0,-0.39539,0.00015,30.72319]
[1778098780550,31.38,81628.99,0.0,-0.39452,0.00015,30.70682]
[1778098783415,31.38,81629.64,0.0,-0.39443,0.00015,30.70499]
[1778098783422,31.38,81629.64,0.0,-0.39443,0.00015,30.70499]
[1778098783513,31.38,81629.65,0.0,-0.39443,0.00015,30.70498]
[1778098785749,31.38,81629.75,0.0,-0.39441,0.00015,30.70463]
[1778098786950,31.38,81629.95,0.0,-0.39437,0.00015,30.70395]
[1778098787625,31.38,81629.95,0.0,-0.39437,0.00015,30.70395]
[1778098787635,31.38,81629.95,0.0,-0.39437,0.00015,30.70395]
[1778098787649,31.38,81629.95,0.0,-0.39437,0.00015,30.70395]
[1778098789646,31.38,81630.18,0.0,-0.39433,0.00015,30.70323]
[1778098789677,31.38,81630.18,0.0,-0.39433,0.00015,30.70323]
[1778098789864,31.38,81630.18,0.0,-0.39433,0.00015,30.70323]
[1778098795217,31.38,81630.51,0.0,-0.39427,0.00015,30.70197]
[1778098800982,31.37,81630.05,0.0,-0.39432,0.00015,30.70297]
[1778098806621,31.37,81630.65,0.0,-0.39422,0.00015,30.70102]
[1778098808567,31.37,81630.72,0.0,-0.39421,0.00015,30.70073]
[1778098808615,31.37,81630.72,0.0,-0.39421,0.00015,30.70073]
[1778098808654,31.37,81630.72,0.0,-0.39421,0.00015,30.70073]
[1778098809465,31.37,81630.79,0.0,-0.3942,0.00015,30.70055]
[1778098809879,31.37,81630.79,0.0,-0.3942,0.00015,30.70055]
[1778098809767,31.37,81633.24,0.0,-0.39382,0.00015,30.69341]
[1778098810812,31.37,81644.97,0.0,-0.39202,0.00015,30.6587]
[1778098811886,31.37,81644.97,0.0,-0.39202,0.00015,30.6587]
[1778098811913,31.37,81644.97,0.0,-0.39202,0.00015,30.6587]
[1778098813916,31.36,81646.66,0.0,-0.39176,0.00015,30.6536]
[1778098814074,31.36,81646.18,0.0,-0.39183,0.00015,30.65501]
[1778098821169,31.36,81645.73,0.0,-0.39189,0.00015,30.65627]
[1778098827166,31.36,81640.87,0.0,-0.39263,0.00015,30.67053]
[1778098832205,31.36,81641.16,0.0,-0.39257,0.00015,30.66631]
[1778098834160,31.36,81641.24,0.0,-0.39256,0.00015,30.66603]
[1778098834247,31.36,81642.74,0.0,-0.39233,0.00015,30.66156]
[1778098835389,31.36,81642.74,0.0,-0.39233,0.00015,30.66156]
[1778098836182,31.36,81643.55,0.0,-0.3922,0.00015,30.65913]
[1778098836232,31.36,81643.53,0.0,-0.39221,0.00015,30.65919]
[1778098841756,31.36,81643.67,0.0,-0.39218,0.00015,30.65872]
[1778098842243,31.36,81643.65,0.0,-0.39218,0.00015,30.65876]
[1778098842430,31.36,81643.65,0.0,-0.39218,0.00015,30.65875]
[1778098843341,31.36,81643.65,0.0,-0.39218,0.00015,30.65875]
[1778098843850,31.36,81643.65,0.0,-0.39218,0.00015,30.65875]
[1778098847828,31.36,81642.78,0.0,-0.39232,0.00015,30.66133]
[1778098848311,31.35,81642.69,0.0,-0.39233,0.00015,30.66154]
[1778098848867,31.35,81642.69,0.0,-0.39233,0.00015,30.66153]
[1778098854348,31.35,81644.0,0.0,-0.39212,0.00015,30.65757]
[1778098860401,31.35,81645.84,0.0,-0.39184,0.00015,30.65204]
[1778098865436,31.35,81645.78,0.0,-0.39185,0.00015,30.65221]
[1778098870473,31.35,81644.43,0.0,-0.39205,0.00015,30.65623]
[1778098871499,31.35,81644.43,0.0,-0.39205,0.00015,30.65623]
[1778098871906,31.35,81644.43,0.0,-0.39205,0.00015,30.65623]
[1778098871948,31.35,81644.43,0.0,-0.39205,0.00015,30.65623]
[1778098871956,31.35,81640.42,0.0,-0.39267,0.00015,30.66814]
[1778098872523,31.35,81640.42,0.0,-0.39267,0.00015,30.66814]
[1778098872878,31.35,81640.42,0.0,-0.39267,0.00015,30.66814]
[1778098874627,31.35,81627.72,0.0,-0.39462,0.00015,30.70538]
[1778098878655,31.35,81626.11,0.0,-0.39488,0.00015,30.7102]
[1778098878754,31.35,81626.11,0.0,-0.39488,0.00015,30.7102]
[1778098878870,31.35,81626.11,0.0,-0.39488,0.00015,30.7102]
[1778098878964,31.35,81626.11,0.0,-0.39488,0.00015,30.7102]
[1778098878938,31.35,81625.83,0.0,-0.39492,0.00015,30.71104]
[1778098880773,31.36,81617.47,0.0,-0.39621,0.00015,30.73514]
[1778098882729,31.36,81617.47,0.0,-0.39621,0.00015,30.73516]
[1778098882784,31.36,81617.47,0.0,-0.39621,0.00015,30.73516]
[1778098882969,31.36,81614.11,0.0,-0.39673,0.00015,30.74474]
[1778098884634,31.36,81602.41,0.0,-0.39854,0.00015,30.77769]
[1778098888019,31.36,81599.83,0.0,-0.39893,0.00015,30.78484]
[1778098888768,31.36,81599.91,0.0,-0.39892,0.00015,30.78461]
[1778098888780,31.36,81599.91,0.0,-0.39892,0.00015,30.78461]
[1778098888809,31.36,81599.91,0.0,-0.39892,0.00015,30.78461]
[1778098888910,31.36,81598.44,0.0,-0.39915,0.00015,30.78867]
[1778098889996,31.36,81598.44,0.0,-0.39915,0.00015,30.78867]
[1778098890017,31.36,81598.44,0.0,-0.39915,0.00015,30.78866]
[1778098890792,31.36,81598.44,0.0,-0.39915,0.00015,30.78866]
[1778098890891,31.36,81598.64,0.0,-0.39911,0.00015,30.78809]
[1778098892821,31.35,81598.64,0.0,-0.3991,0.00015,30.78484]
[1778098894046,31.36,81590.18,0.0,-0.40041,0.00015,30.80815]
[1778098894847,31.36,81590.18,0.0,-0.40041,0.00015,30.80815]
[1778098894856,31.36,81590.18,0.0,-0.40041,0.00015,30.80815]
[1778098894886,31.36,81590.18,0.0,-0.40041,0.00015,30.80815]
[1778098894987,31.36,81589.72,0.0,-0.40049,0.00015,30.80946]
[1778098895629,31.36,81589.72,0.0,-0.40049,0.00015,30.80946]
[1778098895705,31.36,81588.94,0.0,-0.40061,0.00015,30.81163]
[1778098900063,31.36,81585.32,0.0,-0.40118,0.00015,30.82163]
[1778098900132,31.36,81585.32,0.0,-0.40118,0.00015,30.82163]
[1778098900684,31.36,81585.32,0.0,-0.40118,0.00015,30.82168]
[1778098904738,31.36,81575.2,0.0,-0.40275,0.00015,30.84897]
[1778098905746,31.36,81575.2,0.0,-0.40275,0.00015,30.84897]
[1778098905826,31.36,81575.2,0.0,-0.40275,0.00015,30.84897]
[1778098905927,31.36,81573.82,0.0,-0.40297,0.00015,30.85266]
[1778098909932,31.37,81566.63,0.0,-0.40408,0.00015,30.87167]
[1778098909964,31.37,81566.63,0.0,-0.40408,0.00015,30.87167]
[1778098909965,31.37,81564.69,0.0,-0.40439,0.00015,30.87676]
[1778098910116,31.37,81564.69,0.0,-0.40439,0.00015,30.87676]
[1778098910309,31.37,81564.69,0.0,-0.40439,0.00015,30.87676]
[1778098911036,31.37,81564.69,0.0,-0.40439,0.00015,30.87676]
[1778098910755,31.37,81564.62,0.0,-0.4044,0.00015,30.87696]
[1778098911803,31.37,81564.62,0.0,-0.4044,0.00015,30.87696]
[1778098911837,31.37,81564.62,0.0,-0.4044,0.00015,30.87696]
[1778098911938,31.37,81562.12,0.0,-0.40479,0.00016,30.88349]
[1778098913070,31.37,81562.12,0.0,-0.40479,0.00016,30.88349]
[1778098913776,31.37,81562.13,0.0,-0.40478,0.00016,30.88347]
[1778098918857,31.37,81562.54,0.0,-0.40472,0.00016,30.88245]
[1778098924940,31.37,81563.02,0.0,-0.40465,0.00016,30.88128]
[1778098930144,31.37,81562.81,0.0,-0.40469,0.00015,30.88191]
[1778098935935,31.37,81563.16,0.0,-0.40464,0.00015,30.8811]
[1778098940971,31.37,81566.3,0.0,-0.40416,0.00015,30.87299]
[1778098946006,31.38,81565.21,0.0,-0.40433,0.00015,30.87595]
[1778098951041,31.38,81564.22,0.0,-0.40448,0.00015,30.8754]
[1778098956076,31.38,81562.29,0.0,-0.40479,0.00015,30.88052]
[1778098961111,31.38,81563.73,0.0,-0.40457,0.00015,30.87688]
[1778098966146,31.38,81564.03,0.0,-0.40453,0.00015,30.8762]
[1778098971183,31.39,81563.51,0.0,-0.40462,0.00015,30.87767]
[1778098976711,31.39,81563.58,0.0,-0.40461,0.00015,30.87757]
[1778098976794,31.39,81563.57,0.0,-0.40461,0.00015,30.87764]
[1778098979320,31.39,81563.81,0.0,-0.40458,0.00015,30.87704]
[1778098979346,31.39,81563.81,0.0,-0.40458,0.00015,30.87704]
[1778098984757,31.39,81566.58,0.0,-0.40416,0.00015,30.86997]
[1778098984779,31.39,81566.58,0.0,-0.40416,0.00015,30.86997]
[1778098985871,31.39,81570.23,0.0,-0.40359,0.00015,30.86042]
[1778098986096,31.39,81572.64,0.0,-0.40322,0.00015,30.8541]
[1778098991322,31.4,81571.66,0.0,-0.40338,0.00015,30.85686]
[1778098993957,31.4,81571.71,0.0,-0.40338,0.00015,30.85676]
[1778098994058,31.4,81571.82,0.0,-0.40336,0.00015,30.85653]
[1778098999378,31.4,81570.67,0.0,-0.40355,0.00015,30.85972]
[1778099004388,31.41,81570.5,0.0,-0.40358,0.00015,30.86032]
[1778099004407,31.41,81570.5,0.0,-0.40358,0.00015,30.86032]
[1778099004707,31.41,81570.5,0.0,-0.40358,0.00015,30.86032]
[1778099006089,31.41,81574.7,0.0,-0.40293,0.00015,30.84926]
[1778099006575,31.41,81578.0,0.0,-0.40243,0.00015,30.84052]
[1778099006679,31.41,81578.0,0.0,-0.40243,0.00015,30.84052]
[1778099006718,31.41,81578.0,0.0,-0.40243,0.00015,30.84052]
[1778099006831,31.41,81578.0,0.0,-0.40243,0.00015,30.84052]
[1778099006963,31.41,81578.0,0.0,-0.40243,0.00015,30.84052]
[1778099007041,31.41,81578.0,0.0,-0.40243,0.00015,30.84052]
[1778099007088,31.41,81579.42,0.0,-0.40221,0.00015,30.83677]
[1778099007166,31.41,81579.42,0.0,-0.40221,0.00015,30.83677]
[1778099007721,31.41,81579.42,0.0,-0.40221,0.00015,30.83677]
[1778099007732,31.41,81579.42,0.0,-0.40221,0.00015,30.83677]
[1778099008017,31.41,81579.42,0.0,-0.40221,0.00015,30.83677]
[1778099008120,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008151,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008275,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008291,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008356,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008412,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008564,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008592,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008763,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008800,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008967,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099008979,31.41,81590.13,0.0,-0.40056,0.00015,30.80792]
[1778099009021,31.41,81602.75,0.0,-0.39861,0.00015,30.77318]
[1778099009206,31.41,81602.75,0.0,-0.39861,0.00015,30.77318]
[1778099009247,31.41,81602.75,0.0,-0.39861,0.00015,30.77318]
[1778099009256,31.41,81602.75,0.0,-0.39861,0.00015,30.77318]
[1778099009258,31.41,81602.75,0.0,-0.39861,0.00015,30.77318]
[1778099009933,31.41,81602.75,0.0,-0.39861,0.00015,30.77318]
[1778099010134,31.41,81604.17,0.0,-0.39839,0.00015,30.76923]
[1778099011072,31.41,81604.17,0.0,-0.39839,0.00015,30.76923]
[1778099012198,31.41,81604.19,0.0,-0.39838,0.00015,30.76593]
[1778099012469,31.41,81604.19,0.0,-0.39838,0.00015,30.76592]
[1778099016202,31.41,81604.25,0.0,-0.39837,0.00015,30.76575]
[1778099016210,31.41,81604.25,0.0,-0.39837,0.00015,30.76575]
[1778099016832,31.41,81604.25,0.0,-0.39837,0.00015,30.76575]
[1778099016933,31.41,81605.73,0.0,-0.39814,0.00015,30.76161]
[1778099018065,31.41,81605.73,0.0,-0.39814,0.00015,30.76161]
[1778099028581,31.41,81611.66,0.0,-0.39722,0.00015,30.74484]
[1778099032679,31.4,81613.83,0.0,-0.39688,0.00015,30.73866]
[1778099034419,31.4,81616.63,0.0,-0.39645,0.00015,30.73069]
[1778099035124,31.4,81618.13,0.0,-0.39622,0.00015,30.7264]
[1778099040666,31.4,81620.85,0.0,-0.3958,0.00015,30.7186]
[1778099042509,31.4,81615.51,0.0,-0.39662,0.00015,30.73383]
[1778099042863,31.4,81615.51,0.0,-0.39662,0.00015,30.73383]
[1778099042905,31.4,81614.59,0.0,-0.39676,0.00015,30.73643]
[1778099043507,31.4,81614.59,0.0,-0.39676,0.00015,30.73643]
[1778099043977,31.4,81614.59,0.0,-0.39676,0.00015,30.73643]
[1778099044523,31.4,81614.48,0.0,-0.39678,0.00015,30.73673]
[1778099044693,31.4,81614.66,0.0,-0.39675,0.00015,30.73621]
[1778099046552,31.4,81614.87,0.0,-0.39672,0.00015,30.73559]
[1778099046718,31.4,81614.97,0.0,-0.3967,0.00015,30.73529]
[1778099051745,31.4,81615.53,0.0,-0.39661,0.00015,30.73361]
[1778099056779,31.4,81617.0,0.0,-0.39638,0.00015,30.72932]
[1778099061814,31.4,81616.92,0.0,-0.39639,0.00015,30.72943]
[1778099067855,31.39,81617.39,0.0,-0.39631,0.00015,30.72794]
[1778099072891,31.39,81619.15,0.0,-0.39602,0.00015,30.71952]
[1778099078515,31.39,81619.6,0.0,-0.39595,0.00015,30.71813]
[1778099083968,31.39,81619.6,0.0,-0.39594,0.00015,30.71793]
[1778099091013,31.39,81621.23,0.0,-0.39568,0.00015,30.71315]
[1778099096052,31.38,81621.29,0.0,-0.39566,0.00015,30.7128]
[1778099103101,31.38,81621.45,0.0,-0.39563,0.00015,30.71217]
[1778099106633,31.38,81622.5,0.0,-0.39547,0.00015,30.70908]
[1778099106765,31.38,81622.5,0.0,-0.39547,0.00015,30.70908]
[1778099107129,31.38,81623.16,0.0,-0.39536,0.00015,30.70716]
[1778099109142,31.38,81632.57,0.0,-0.39391,0.00015,30.67981]
[1778099114178,31.38,81628.86,0.0,-0.39448,0.00015,30.6906]
[1778099117324,31.38,81628.49,0.0,-0.39454,0.00015,30.69165]
[1778099117361,31.38,81628.45,0.0,-0.39454,0.00015,30.69177]
[1778099123784,31.38,81628.41,0.0,-0.39455,0.00015,30.69185]
[1778099129887,31.38,81630.39,0.0,-0.39425,0.00015,30.6861]
[1778099130613,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099130746,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099130793,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099130830,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099131490,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099131821,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099132195,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099132201,31.38,81630.48,0.0,-0.39423,0.00015,30.68584]
[1778099131837,31.38,81643.43,0.0,-0.39223,0.00015,30.64445]
[1778099133262,31.38,81648.16,0.0,-0.39151,0.00015,30.63035]
[1778099134673,31.38,81648.16,0.0,-0.39151,0.00015,30.63035]
[1778099134725,31.37,81648.22,0.0,-0.39149,0.00015,30.63006]
[1778099140529,31.37,81646.63,0.0,-0.39173,0.00015,30.63459]
[1778099145903,31.37,81645.0,0.0,-0.39196,0.00015,30.63908]
[1778099151439,31.36,81644.33,0.0,-0.39205,0.00015,30.64081]
[1778099156468,31.36,81640.8,0.0,-0.39258,0.00015,30.65103]
[1778099161500,31.35,81640.48,0.0,-0.39262,0.00015,30.6517]
[1778099166508,31.35,81639.88,0.0,-0.3927,0.00015,30.65326]
[1778099171518,31.35,81641.12,0.0,-0.3925,0.00015,30.64938]
[1778099176525,31.34,81639.71,0.0,-0.39271,0.00015,30.65337]
[1778099181548,31.34,81639.19,0.0,-0.39278,0.00015,30.65471]
[1778099185878,31.34,81639.33,0.0,-0.39275,0.00015,30.65414]
[1778099186139,31.34,81639.33,0.0,-0.39275,0.00015,30.65414]
[1778099186190,31.34,81639.33,0.0,-0.39275,0.00015,30.65414]
[1778099186318,31.34,81640.7,0.0,-0.39254,0.00015,30.65004]
[1778099186740,31.34,81655.17,0.0,-0.39031,0.00015,30.60659]
[1778099187788,31.34,81655.17,0.0,-0.39031,0.00015,30.60659]
[1778099187792,31.34,81655.17,0.0,-0.39031,0.00015,30.60659]
[1778099187892,31.34,81657.95,0.0,-0.38988,0.00015,30.59806]
[1778099189101,31.34,81657.95,0.0,-0.38988,0.00015,30.59806]
[1778099189206,31.34,81657.95,0.0,-0.38988,0.00015,30.59806]
[1778099190201,31.34,81657.86,0.0,-0.38989,0.00015,30.59831]
[1778099190723,31.34,81658.08,0.0,-0.38986,0.00015,30.59762]
[1778099190815,31.34,81658.61,0.0,-0.38978,0.00015,30.596]
[1778099192197,31.34,81658.61,0.0,-0.38978,0.00015,30.596]
[1778099196514,31.33,81659.09,0.0,-0.38969,0.00015,30.59117]
[1778099198609,31.33,81658.89,0.0,-0.38972,0.00015,30.59177]
[1778099198616,31.33,81658.89,0.0,-0.38972,0.00015,30.59177]
[1778099198769,31.33,81658.59,0.0,-0.38977,0.00015,30.59267]
[1778099204180,31.33,81662.48,0.0,-0.38917,0.00015,30.58072]
[1778099209848,31.33,81664.61,0.0,-0.38884,0.00015,30.57416]
[1778099214883,31.33,81665.01,0.0,-0.38878,0.00015,30.57295]
[1778099216527,31.33,81664.86,0.0,-0.3888,0.00015,30.57341]
[1778099217291,31.33,81664.86,0.0,-0.3888,0.00015,30.57341]
[1778099217317,31.33,81664.86,0.0,-0.3888,0.00015,30.57341]
[1778099217328,31.33,81662.74,0.0,-0.38913,0.00015,30.57994]
[1778099218531,31.33,81662.74,0.0,-0.38913,0.00015,30.57994]
[1778099218916,31.33,81661.35,0.0,-0.38934,0.00015,30.5842]
[1778099221798,31.33,81664.72,0.0,-0.38882,0.00015,30.57385]
[1778099221932,31.33,81664.72,0.0,-0.38882,0.00015,30.57386]
[1778099222565,31.33,81664.72,0.0,-0.38882,0.00015,30.57386]
[1778099222631,31.33,81664.72,0.0,-0.38882,0.00015,30.57386]
[1778099222654,31.33,81664.72,0.0,-0.38882,0.00015,30.57386]
[1778099222852,31.33,81664.72,0.0,-0.38882,0.00015,30.57386]
[1778099223309,31.33,81664.72,0.0,-0.38882,0.00015,30.57386]
[1778099223285,31.33,81677.06,0.0,-0.38693,0.00015,30.53551]
[1778099223401,31.33,81677.06,0.0,-0.38693,0.00015,30.53551]
[1778099224627,31.33,81677.06,0.0,-0.38693,0.00015,30.53554]
[1778099224635,31.33,81677.06,0.0,-0.38693,0.00015,30.53554]
[1778099224876,31.33,81677.06,0.0,-0.38693,0.00015,30.53554]
[1778099224904,31.33,81677.06,0.0,-0.38693,0.00015,30.53554]
[1778099226651,31.34,81683.81,0.0,-0.3859,0.00015,30.51434]
[1778099226967,31.34,81683.81,0.0,-0.38591,0.00015,30.51438]
[1778099228328,31.34,81683.81,0.0,-0.38591,0.00015,30.51438]
[1778099228368,31.34,81683.81,0.0,-0.38591,0.00015,30.51438]
[1778099228668,31.34,81683.65,0.0,-0.38593,0.00015,30.51493]
[1778099228910,31.34,81683.65,0.0,-0.38593,0.00015,30.51493]
[1778099229341,31.34,81683.65,0.0,-0.38593,0.00015,30.51493]
[1778099229350,31.34,81683.65,0.0,-0.38593,0.00015,30.51493]
[1778099234431,31.34,81679.27,0.0,-0.38661,0.00015,30.52895]
[1778099239867,31.34,81677.93,0.0,-0.38682,0.00015,30.53328]
[1778099240052,31.34,81677.93,0.0,-0.38682,0.00015,30.53328]
[1778099240841,31.34,81677.92,0.0,-0.38682,0.00015,30.53333]
[1778099240855,31.34,81677.92,0.0,-0.38682,0.00015,30.53333]
[1778099241400,31.34,81677.92,0.0,-0.38682,0.00015,30.53333]
[1778099241065,31.34,81677.9,0.0,-0.38683,0.00015,30.53342]
[1778099242655,31.34,81677.04,0.0,-0.38696,0.00015,30.53614]
[1778099243267,31.34,81677.04,0.0,-0.38696,0.00015,30.53614]
[1778099245303,31.34,81677.22,0.0,-0.38694,0.00015,30.53561]
[1778099245306,31.34,81677.22,0.0,-0.38694,0.00015,30.53561]
[1778099245385,31.34,81677.22,0.0,-0.38694,0.00015,30.53561]
[1778099246616,31.34,81663.9,0.0,-0.38898,0.00015,30.577]
[1778099250985,31.34,81661.38,0.0,-0.38936,0.00015,30.58472]
[1778099251136,31.34,81661.07,0.0,-0.3894,0.00015,30.5824]
[1778099256147,31.34,81659.49,0.0,-0.38964,0.00015,30.58722]
[1778099258595,31.34,81652.84,0.0,-0.39066,0.00015,30.60742]
[1778099259191,31.34,81651.38,0.0,-0.39089,0.00015,30.61181]
[1778099262723,31.34,81650.26,0.0,-0.39106,0.00015,30.61515]
[1778099263844,31.34,81649.14,0.0,-0.39123,0.00015,30.61851]
[1778099264643,31.34,81642.29,0.0,-0.39228,0.00015,30.63899]
[1778099265175,31.34,81642.29,0.0,-0.39228,0.00015,30.63899]
[1778099265184,31.34,81642.29,0.0,-0.39228,0.00015,30.63899]
[1778099265213,31.34,81642.29,0.0,-0.39228,0.00015,30.63899]
[1778099265276,31.34,81642.0,0.0,-0.39233,0.00015,30.63986]
[1778099266932,31.34,81642.0,0.0,-0.39232,0.00015,30.63983]
[1778099267104,31.34,81642.0,0.0,-0.39232,0.00015,30.63983]
[1778099267285,31.34,81642.0,0.0,-0.39232,0.00015,30.63983]
[1778099267372,31.34,81642.0,0.0,-0.39232,0.00015,30.63983]
[1778099267402,31.34,81642.0,0.0,-0.39232,0.00015,30.63983]
[1778099268609,31.34,81637.49,0.0,-0.39302,0.00015,30.65318]
[1778099269261,31.34,81637.49,0.0,-0.39302,0.00015,30.65317]
[1778099270482,31.34,81635.77,0.0,-0.39328,0.00015,30.65823]
[1778099271995,31.34,81635.67,0.0,-0.3933,0.00015,30.65851]
[1778099272324,31.34,81635.67,0.0,-0.3933,0.00015,30.65851]
[1778099273163,31.34,81628.82,0.0,-0.39435,0.00015,30.67858]
[1778099273175,31.34,81628.82,0.0,-0.39435,0.00015,30.67858]
[1778099273482,31.34,81623.58,0.0,-0.39516,0.00015,30.69383]
[1778099274298,31.34,81623.58,0.0,-0.39516,0.00015,30.69387]
[1778099276688,31.34,81619.91,0.0,-0.39573,0.00015,30.7045]
[1778099277318,31.34,81619.88,0.0,-0.39574,0.00015,30.70461]
[1778099278103,31.34,81619.88,0.0,-0.39574,0.00015,30.70461]
[1778099278132,31.34,81619.88,0.0,-0.39574,0.00015,30.70461]
[1778099283360,31.34,81614.78,0.0,-0.39653,0.00015,30.71928]
[1778099284063,31.34,81614.78,0.0,-0.39653,0.00015,30.71928]
[1778099289096,31.34,81613.79,0.0,-0.39668,0.00015,30.72211]
[1778099294437,31.34,81612.32,0.0,-0.39691,0.00015,30.72627]
[1778099296694,31.34,81612.51,0.0,-0.39688,0.00015,30.72572]
[1778099297401,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099297560,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099297562,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099297593,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099298202,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099298207,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099298312,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099298383,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099298454,31.34,81612.35,0.0,-0.3969,0.00015,30.72616]
[1778099298443,31.34,81609.73,0.0,-0.3973,0.00015,30.73358]
[1778099299447,31.34,81609.73,0.0,-0.3973,0.00015,30.73358]
[1778099299595,31.34,81605.6,0.0,-0.39794,0.00015,30.74521]
[1778099299602,31.34,81605.6,0.0,-0.39794,0.00015,30.74521]
[1778099300383,31.34,81601.49,0.0,-0.39858,0.00015,30.75675]
[1778099302576,31.34,81596.73,0.0,-0.39932,0.00015,30.77]
[1778099303006,31.34,81596.73,0.0,-0.39932,0.00015,30.77]
[1778099303686,31.34,81592.99,0.0,-0.3999,0.00015,30.78035]
[1778099304142,31.34,81591.26,0.0,-0.40016,0.00015,30.78511]
[1778099305271,31.34,81591.26,0.0,-0.40016,0.00015,30.78511]
[1778099305357,31.34,81594.83,0.0,-0.39961,0.00015,30.77531]
[1778099308113,31.35,81595.91,0.0,-0.39945,0.00015,30.77238]
[1778099308133,31.35,81592.73,0.0,-0.39994,0.00015,30.78116]
[1778099313247,31.35,81597.82,0.0,-0.39915,0.00015,30.76394]
[1778099314205,31.35,81595.04,0.0,-0.39958,0.00015,30.77165]
[1778099315745,31.35,81593.56,0.0,-0.39981,0.00015,30.77575]
[1778099316015,31.35,81584.8,0.0,-0.40117,0.00015,30.79972]
[1778099319305,31.35,81580.98,0.0,-0.40176,0.00015,30.81007]
[1778099319315,31.35,81580.98,0.0,-0.40176,0.00015,30.81007]
[1778099319335,31.35,81580.98,0.0,-0.40176,0.00015,30.81007]
[1778099319340,31.35,81580.98,0.0,-0.40176,0.00015,30.81007]
[1778099319348,31.35,81580.98,0.0,-0.40176,0.00015,30.81007]
[1778099319407,31.35,81580.6,0.0,-0.40182,0.00015,30.81114]
[1778099320210,31.35,81580.6,0.0,-0.40182,0.00015,30.81114]
[1778099321874,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099321878,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099321894,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099321981,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099322013,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099322187,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099322222,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099322398,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099322430,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099322442,31.35,81575.53,0.0,-0.40261,0.00015,30.82477]
[1778099322499,31.35,81572.15,0.0,-0.40314,0.00016,30.83378]
[1778099325902,31.35,81571.71,0.0,-0.40321,0.00016,30.83497]
[1778099325904,31.35,81571.71,0.0,-0.40321,0.00016,30.83497]
[1778099326469,31.35,81572.23,0.0,-0.40313,0.00016,30.83363]
[1778099331476,31.35,81569.03,0.0,-0.40363,0.00016,30.84215]
[1778099331958,31.35,81568.38,0.0,-0.40373,0.00016,30.84387]
[1778099332494,31.35,81564.95,0.0,-0.40426,0.00016,30.8529]
[1778099333603,31.35,81560.57,0.0,-0.40494,0.00016,30.86431]
[1778099333611,31.35,81560.57,0.0,-0.40494,0.00016,30.86431]
[1778099334482,31.35,81560.0,0.0,-0.40503,0.00016,30.86579]
[1778099336425,31.36,81569.0,0.0,-0.40363,0.00016,30.84228]
[1778099340864,31.36,81569.47,0.0,-0.40356,0.00016,30.84112]
[1778099341402,31.36,81569.54,0.0,-0.40355,0.00016,30.84095]
[1778099343885,31.36,81570.1,0.0,-0.40347,0.00016,30.83951]
[1778099344502,31.36,81572.1,0.0,-0.40316,0.00016,30.83424]
[1778099348856,31.36,81571.34,0.0,-0.40328,0.00016,30.83634]
[1778099348886,31.36,81571.34,0.0,-0.40328,0.00016,30.83634]
[1778099350161,31.36,81571.46,0.0,-0.40326,0.00016,30.83602]
[1778099350245,31.36,81571.05,0.0,-0.40333,0.00016,30.83715]
[1778099355757,31.36,81566.28,0.0,-0.40407,0.00016,30.84978]
[1778099360906,31.36,81559.6,0.0,-0.40511,0.00016,30.86726]
[1778099367460,31.36,81557.96,0.0,-0.40537,0.00016,30.87153]
[1778099372990,31.36,81561.56,0.0,-0.40481,0.00016,30.85902]
[1778099374435,31.36,81561.56,0.0,-0.40481,0.00016,30.85902]
[1778099374482,31.37,81560.41,0.0,-0.40498,0.00016,30.86203]
[1778099375306,31.37,81560.41,0.0,-0.40498,0.00016,30.86203]
[1778099375541,31.37,81560.08,0.0,-0.40504,0.00016,30.86289]
[1778099375627,31.37,81560.08,0.0,-0.40504,0.00016,30.86289]
[1778099375656,31.37,81560.08,0.0,-0.40504,0.00016,30.86289]
[1778099376011,31.37,81560.08,0.0,-0.40504,0.00016,30.86289]
[1778099377373,31.37,81560.08,0.0,-0.40504,0.00016,30.86289]
[1778099377381,31.37,81560.08,0.0,-0.40504,0.00016,30.86289]
[1778099377530,31.37,81548.34,0.0,-0.40686,0.00016,30.89301]
[1778099382558,31.37,81554.49,0.0,-0.40591,0.00016,30.87735]
[1778099387566,31.37,81552.09,0.0,-0.40628,0.00016,30.88352]
[1778099391273,31.37,81552.24,0.0,-0.40626,0.00016,30.88316]
[1778099391528,31.37,81552.17,0.0,-0.40627,0.00016,30.88335]
[1778099392543,31.37,81542.48,0.0,-0.40778,0.00016,30.90788]
[1778099394518,31.37,81538.3,0.0,-0.40843,0.00016,30.91838]
[1778099399518,31.37,81538.97,0.0,-0.40833,0.00016,30.91682]
[1778099404529,31.38,81538.91,0.0,-0.40835,0.00016,30.91714]
[1778099406596,31.38,81530.54,0.0,-0.40965,0.00016,30.93788]
[1778099410613,31.38,81538.64,0.0,-0.4084,0.00016,30.91798]
[1778099411563,31.38,81546.73,0.0,-0.40714,0.00016,30.89768]
[1778099414546,31.38,81547.83,0.0,-0.40698,0.00016,30.89498]
[1778099419574,31.38,81541.36,0.0,-0.40799,0.00016,30.91134]
[1778099424586,31.39,81537.98,0.0,-0.40852,0.00016,30.91992]
[1778099425626,31.39,81534.39,0.0,-0.40908,0.00016,30.92888]
[1778099426550,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099426876,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099426892,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099426938,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427008,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427174,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427188,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427212,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427254,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427321,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427416,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427460,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427524,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427559,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427586,31.39,81534.27,0.0,-0.4091,0.00016,30.92922]
[1778099427572,31.39,81522.54,0.0,-0.41093,0.00016,30.95782]
[1778099427617,31.39,81522.54,0.0,-0.41093,0.00016,30.95782]
[1778099430404,31.39,81515.55,0.0,-0.41202,0.00016,30.97455]
[1778099430722,31.39,81515.55,0.0,-0.41202,0.00016,30.97455]
[1778099430763,31.39,81515.55,0.0,-0.41202,0.00016,30.97455]
[1778099436588,31.39,81512.63,0.0,-0.41246,0.00016,30.97826]
[1778099437204,31.39,81512.38,0.0,-0.4125,0.00016,30.97885]
[1778099437496,31.39,81512.38,0.0,-0.4125,0.00016,30.97885]
[1778099437524,31.39,81512.38,0.0,-0.4125,0.00016,30.97885]
[1778099437514,31.39,81511.19,0.0,-0.41269,0.00016,30.98166]
[1778099438642,31.39,81511.07,0.0,-0.41271,0.00016,30.98194]
[1778099438652,31.39,81511.07,0.0,-0.41271,0.00016,30.98194]
[1778099439556,31.39,81511.18,0.0,-0.41269,0.00016,30.98169]
[1778099441818,31.39,81509.82,0.0,-0.4129,0.00016,30.98489]
[1778099441899,31.39,81509.82,0.0,-0.4129,0.00016,30.98489]
[1778099442489,31.39,81509.47,0.0,-0.41296,0.00016,30.98571]
[1778099442773,31.39,81509.47,0.0,-0.41296,0.00016,30.98571]
[1778099443624,31.39,81495.83,0.0,-0.41509,0.00016,31.0173]
[1778099445530,31.39,81497.37,0.0,-0.41484,0.00016,31.01376]
[1778099447294,31.39,81496.79,0.0,-0.41493,0.00016,31.01507]
[1778099447600,31.39,81496.22,0.0,-0.41502,0.00016,31.01637]
[1778099449363,31.39,81493.62,0.0,-0.41543,0.00016,31.02228]
[1778099449379,31.39,81493.62,0.0,-0.41543,0.00016,31.02228]
[1778099449383,31.39,81493.62,0.0,-0.41543,0.00016,31.02228]
[1778099449609,31.39,81485.45,0.0,-0.4167,0.00016,31.04068]
[1778099452461,31.39,81480.3,0.0,-0.41751,0.00016,31.0521]
[1778099452564,31.39,81480.21,0.0,-0.41752,0.00016,31.05232]
[1778099453374,31.39,81480.21,0.0,-0.41752,0.00016,31.05232]
[1778099453402,31.39,81480.21,0.0,-0.41752,0.00016,31.05232]
[1778099453570,31.39,81470.76,0.0,-0.419,0.00016,31.07296]
[1778099454574,31.39,81462.3,0.0,-0.42032,0.00016,31.0911]
[1778099454844,31.39,81462.3,0.0,-0.42032,0.00016,31.0911]
[1778099454884,31.39,81462.3,0.0,-0.42032,0.00016,31.0911]
[1778099454913,31.39,81462.3,0.0,-0.42032,0.00016,31.0911]
[1778099455581,31.39,81457.65,0.0,-0.42105,0.00016,31.10093]
[1778099455739,31.39,81457.65,0.0,-0.42105,0.00016,31.10093]
[1778099455767,31.39,81457.65,0.0,-0.42105,0.00016,31.10093]
[1778099456590,31.39,81455.48,0.0,-0.42139,0.00016,31.10549]
[1778099457433,31.39,81455.48,0.0,-0.42139,0.00016,31.10549]
[1778099457595,31.39,81453.51,0.0,-0.4217,0.00016,31.10959]
[1778099462631,31.39,81458.96,0.0,-0.42085,0.00016,31.09814]
[1778099464369,31.39,81457.5,0.0,-0.42107,0.00016,31.10121]
[1778099464644,31.39,81455.35,0.0,-0.42141,0.00016,31.10571]
[1778099467665,31.38,81440.93,0.0,-0.42367,0.00016,31.1353]
[1778099470634,31.38,81439.37,0.0,-0.42391,0.00016,31.13841]
[1778099470678,31.38,81438.94,0.0,-0.42398,0.00016,31.13925]
[1778099471673,31.38,81437.97,0.0,-0.42413,0.00016,31.14118]
[1778099473434,31.38,81430.07,0.0,-0.42537,0.00016,31.15691]
[1778099477192,31.38,81428.12,0.0,-0.42568,0.00016,31.16078]
[1778099477200,31.38,81428.12,0.0,-0.42568,0.00016,31.16078]
[1778099477655,31.38,81428.12,0.0,-0.42568,0.00016,31.16078]
[1778099477673,31.38,81428.12,0.0,-0.42568,0.00016,31.16078]
[1778099477676,31.38,81432.21,0.0,-0.42504,0.00016,31.15274]
[1778099477705,31.38,81432.21,0.0,-0.42504,0.00016,31.15274]
[1778099483365,31.39,81426.61,0.0,-0.42592,0.00016,31.1638]
[1778099487512,31.39,81419.97,0.0,-0.42697,0.00016,31.17668]
[1778099491530,31.39,81418.28,0.0,-0.42724,0.00016,31.17993]
[1778099491694,31.39,81415.41,0.0,-0.42768,0.00016,31.18219]
[1778099491811,31.39,81415.41,0.0,-0.42768,0.00016,31.18219]
[1778099492646,31.39,81414.65,0.0,-0.4278,0.00016,31.18363]
[1778099494023,31.39,81413.96,0.0,-0.42791,0.00016,31.18494]
[1778099494644,31.39,81413.64,0.0,-0.42796,0.00016,31.18554]
[1778099498652,31.39,81423.48,0.0,-0.42642,0.00016,31.16674]
[1778099501302,31.39,81422.2,0.0,-0.42662,0.00016,31.16923]
[1778099501652,31.39,81421.73,0.0,-0.42669,0.00016,31.17015]
[1778099506669,31.39,81422.22,0.0,-0.42662,0.00016,31.16923]
[1778099507294,31.39,81420.49,0.0,-0.42689,0.00016,31.17257]
[1778099507326,31.39,81420.49,0.0,-0.42689,0.00016,31.17257]
[1778099511947,31.39,81417.79,0.0,-0.42732,0.00016,31.17775]
[1778099512204,31.39,81416.5,0.0,-0.42752,0.00016,31.18021]
[1778099512926,31.39,81416.5,0.0,-0.42752,0.00016,31.18021]
[1778099514753,31.39,81407.02,0.0,-0.42901,0.00016,31.19801]
[1778099515486,31.39,81407.02,0.0,-0.42901,0.00016,31.19801]
[1778099515494,31.39,81407.02,0.0,-0.42901,0.00016,31.19801]
[1778099515520,31.39,81407.02,0.0,-0.42901,0.00016,31.19801]
[1778099516109,31.39,81401.25,0.0,-0.42992,0.00016,31.20863]
[1778099516649,31.39,81397.01,0.0,-0.43059,0.00016,31.21632]
[1778099521663,31.39,81394.71,0.0,-0.43094,0.00016,31.22041]
[1778099521977,31.39,81401.85,0.0,-0.42982,0.00016,31.20746]
[1778099522673,31.39,81408.63,0.0,-0.42875,0.00016,31.19494]
[1778099527678,31.39,81407.18,0.0,-0.42898,0.00016,31.19761]
[1778099530669,31.39,81409.06,0.0,-0.42868,0.00016,31.19409]
[1778099531784,31.39,81420.19,0.0,-0.42693,0.00016,31.17303]
[1778099532305,31.39,81420.19,0.0,-0.42693,0.00016,31.17303]
[1778099532554,31.39,81419.11,0.0,-0.4271,0.00016,31.1751]
[1778099534139,31.39,81409.2,0.0,-0.42866,0.00016,31.19382]
[1778099536153,31.39,81405.56,0.0,-0.42923,0.00016,31.20057]
[1778099538381,31.39,81405.63,0.0,-0.42922,0.00016,31.20043]
[1778099538690,31.39,81398.33,0.0,-0.43037,0.00016,31.21377]
[1778099542746,31.38,81392.22,0.0,-0.43132,0.00016,31.22469]
[1778099544806,31.38,81389.22,0.0,-0.43179,0.00016,31.22998]
[1778099544814,31.38,81389.22,0.0,-0.43179,0.00016,31.22998]
[1778099545763,31.38,81386.97,0.0,-0.43215,0.00016,31.23392]
[1778099546294,31.38,81386.97,0.0,-0.43215,0.00016,31.23392]
[1778099546355,31.38,81386.97,0.0,-0.43215,0.00016,31.23392]
[1778099546470,31.38,81386.97,0.0,-0.43215,0.00016,31.23392]
[1778099546508,31.38,81386.97,0.0,-0.43215,0.00016,31.23392]
[1778099546578,31.38,81380.68,0.0,-0.43314,0.00016,31.24488]
[1778099547671,31.38,81380.68,0.0,-0.43314,0.00016,31.24488]
[1778099547706,31.38,81380.68,0.0,-0.43314,0.00016,31.24488]
[1778099547743,31.38,81370.06,0.0,-0.43482,0.00016,31.26294]
[1778099548249,31.38,81370.06,0.0,-0.43482,0.00016,31.26294]
[1778099548780,31.38,81365.17,0.0,-0.43559,0.00016,31.27107]
[1778099551728,31.38,81359.71,0.0,-0.43645,0.00016,31.28]
[1778099551767,31.38,81360.49,0.0,-0.43632,0.00016,31.27553]
[1778099552575,31.38,81360.49,0.0,-0.43632,0.00016,31.27553]
[1778099552689,31.38,81359.97,0.0,-0.4364,0.00016,31.27637]
[1778099554562,31.38,81361.52,0.0,-0.43616,0.00016,31.27384]
[1778099554608,31.38,81360.64,0.0,-0.4363,0.00016,31.27526]
[1778099556512,31.38,81353.48,0.0,-0.43743,0.00016,31.28679]
[1778099562335,31.38,81352.04,0.0,-0.43765,0.00016,31.28907]
[1778099567371,31.38,81350.49,0.0,-0.4379,0.00016,31.29151]
[1778099572405,31.38,81350.6,0.0,-0.43788,0.00016,31.29134]
[1778099574777,31.38,81350.56,0.0,-0.43789,0.00016,31.2914]
[1778099575711,31.38,81350.71,0.0,-0.43786,0.00016,31.29116]
[1778099575750,31.38,81350.71,0.0,-0.43786,0.00016,31.29116]
[1778099575761,31.38,81338.3,0.0,-0.43983,0.00016,31.31039]
[1778099576750,31.38,81338.3,0.0,-0.43983,0.00016,31.31039]
[1778099576803,31.38,81338.3,0.0,-0.43983,0.00016,31.31039]
[1778099576818,31.38,81338.22,0.0,-0.43984,0.00016,31.31052]
[1778099576823,31.38,81338.22,0.0,-0.43984,0.00016,31.31052]
[1778099577699,31.38,81331.36,0.0,-0.44093,0.00016,31.32082]
[1778099578837,31.38,81327.92,0.0,-0.44147,0.00016,31.3259]
[1778099579735,31.38,81326.31,0.0,-0.44173,0.00016,31.32825]
[1778099580854,31.38,81321.61,0.0,-0.44247,0.00016,31.33505]
[1778099580871,31.38,81321.61,0.0,-0.44247,0.00016,31.33505]
[1778099584886,31.38,81323.09,0.0,-0.44224,0.00016,31.33291]
[1778099584894,31.38,81323.09,0.0,-0.44224,0.00016,31.33291]
[1778099587912,31.38,81318.55,0.0,-0.44296,0.00016,31.3394]
[1778099587937,31.38,81318.55,0.0,-0.44296,0.00016,31.3394]
[1778099587964,31.38,81318.55,0.0,-0.44296,0.00016,31.3394]
[1778099588062,31.38,81318.55,0.0,-0.44296,0.00016,31.3394]
[1778099588078,31.38,81318.55,0.0,-0.44296,0.00016,31.3394]
[1778099588930,31.38,81313.87,0.0,-0.4437,0.00016,31.34599]
[1778099589636,31.38,81313.87,0.0,-0.4437,0.00016,31.34599]
[1778099589676,31.38,81313.87,0.0,-0.4437,0.00016,31.34599]
[1778099589774,31.38,81310.27,0.0,-0.44427,0.00016,31.35098]
[1778099589966,31.38,81310.27,0.0,-0.44427,0.00016,31.35098]
[1778099590596,31.38,81302.93,0.0,-0.44543,0.00016,31.36096]
[1778099590956,31.38,81302.93,0.0,-0.44543,0.00016,31.36096]
[1778099591000,31.38,81302.93,0.0,-0.44543,0.00016,31.36096]
[1778099591765,31.38,81289.81,0.0,-0.44752,0.00016,31.37815]
[1778099593360,31.38,81289.81,0.0,-0.44752,0.00016,31.37816]
[1778099593391,31.38,81289.81,0.0,-0.44752,0.00016,31.37816]
[1778099593759,31.38,81289.81,0.0,-0.44752,0.00016,31.37816]
[1778099593790,31.38,81289.81,0.0,-0.44752,0.00016,31.37816]
[1778099593553,31.38,81288.28,0.0,-0.44776,0.00016,31.38011]
[1778099595386,31.38,81291.05,0.0,-0.44732,0.00016,31.37657]
[1778099595393,31.38,81291.05,0.0,-0.44732,0.00016,31.37657]
[1778099595396,31.38,81291.05,0.0,-0.44732,0.00016,31.37657]
[1778099595774,31.38,81292.9,0.0,-0.44703,0.00016,31.3742]
[1778099597016,31.38,81287.85,0.0,-0.44783,0.00016,31.38066]
[1778099597672,31.38,81284.3,0.0,-0.44839,0.00016,31.38513]
[1778099598708,31.38,81284.3,0.0,-0.44839,0.00016,31.38513]
[1778099598774,31.38,81283.43,0.0,-0.44853,0.00016,31.38622]
[1778099599469,31.38,81283.43,0.0,-0.44853,0.00016,31.38622]
[1778099599598,31.38,81283.48,0.0,-0.44853,0.00016,31.38616]
[1778099601275,31.38,81286.99,0.0,-0.44797,0.00016,31.38175]
[1778099601301,31.38,81286.99,0.0,-0.44797,0.00016,31.38175]
[1778099601610,31.38,81294.73,0.0,-0.44674,0.00016,31.37183]
[1778099603091,31.38,81295.74,0.0,-0.44658,0.00016,31.37052]
[1778099603623,31.38,81293.71,0.0,-0.4469,0.00016,31.37317]
[1778099605906,31.38,81293.55,0.0,-0.44693,0.00016,31.37338]
[1778099607129,31.38,81289.24,0.0,-0.44761,0.00016,31.37892]
[1778099607146,31.38,81289.24,0.0,-0.44761,0.00016,31.37892]
[1778099608104,31.38,81292.66,0.0,-0.44707,0.00016,31.37454]
[1778099608118,31.38,81292.66,0.0,-0.44707,0.00016,31.37454]
[1778099608166,31.38,81292.66,0.0,-0.44707,0.00016,31.37454]
[1778099608659,31.38,81293.13,0.0,-0.44699,0.00016,31.37394]
[1778099609098,31.38,81293.13,0.0,-0.44699,0.00016,31.37394]
[1778099609828,31.38,81304.51,0.0,-0.44519,0.00016,31.35888]
[1778099610998,31.38,81305.79,0.0,-0.44498,0.00016,31.35714]
[1778099611036,31.38,81305.79,0.0,-0.44498,0.00016,31.35714]
[1778099611173,31.38,81305.79,0.0,-0.44498,0.00016,31.35714]
[1778099611823,31.38,81304.3,0.0,-0.44521,0.00016,31.35597]
[1778099616293,31.38,81308.44,0.0,-0.44456,0.00016,31.35032]
[1778099616760,31.38,81310.68,0.0,-0.4442,0.00016,31.34723]
[1778099617340,31.38,81310.68,0.0,-0.4442,0.00016,31.34723]
[1778099617358,31.38,81310.68,0.0,-0.4442,0.00016,31.34723]
[1778099619277,31.38,81314.57,0.0,-0.44358,0.00016,31.34181]
[1778099619831,31.38,81314.07,0.0,-0.44366,0.00016,31.34251]
[1778099624841,31.37,81310.86,0.0,-0.44417,0.00016,31.34695]
[1778099628871,31.37,81318.0,0.0,-0.44303,0.00016,31.33692]
[1778099630519,31.37,81323.99,0.0,-0.44208,0.00016,31.32833]
[1778099630818,31.37,81323.99,0.0,-0.44208,0.00016,31.32833]
[1778099632831,31.37,81325.46,0.0,-0.44185,0.00016,31.3262]
[1778099632856,31.37,81325.46,0.0,-0.44185,0.00016,31.3262]
[1778099633430,31.37,81325.96,0.0,-0.44177,0.00016,31.32547]
[1778099633839,31.37,81325.86,0.0,-0.44179,0.00016,31.32561]
[1778099635330,31.37,81329.56,0.0,-0.4412,0.00016,31.32019]
[1778099635502,31.37,81329.56,0.0,-0.4412,0.00016,31.32019]
[1778099635695,31.37,81329.56,0.0,-0.4412,0.00016,31.32019]
[1778099635708,31.37,81329.56,0.0,-0.4412,0.00016,31.32019]
[1778099635853,31.37,81330.08,0.0,-0.44112,0.00016,31.31942]
[1778099636878,31.37,81339.87,0.0,-0.43957,0.00016,31.3047]
[1778099637506,31.37,81339.87,0.0,-0.43957,0.00016,31.3047]
[1778099637978,31.37,81344.42,0.0,-0.43885,0.00016,31.29772]
[1778099643878,31.37,81348.8,0.0,-0.43816,0.00016,31.29092]
[1778099644787,31.37,81348.8,0.0,-0.43816,0.00016,31.29092]
[1778099644792,31.37,81348.8,0.0,-0.43816,0.00016,31.29092]
[1778099644875,31.37,81350.01,0.0,-0.43797,0.00016,31.28904]
[1778099649605,31.38,81353.4,0.0,-0.43743,0.00016,31.2837]
[1778099649781,31.38,81353.4,0.0,-0.43743,0.00016,31.2837]
[1778099649809,31.38,81353.51,0.0,-0.43742,0.00016,31.28353]
[1778099652096,31.38,81353.1,0.0,-0.43748,0.00016,31.28419]
[1778099652136,31.38,81353.1,0.0,-0.43748,0.00016,31.28419]
[1778099653527,31.38,81353.0,0.0,-0.4375,0.00016,31.28435]
[1778099653874,31.38,81352.81,0.0,-0.43753,0.00016,31.28467]
[1778099655673,31.38,81353.77,0.0,-0.43738,0.00016,31.28315]
[1778099655881,31.38,81356.15,0.0,-0.437,0.00016,31.27934]
[1778099657584,31.38,81362.03,0.0,-0.43607,0.00016,31.26982]
[1778099657587,31.38,81362.03,0.0,-0.43607,0.00016,31.26982]
[1778099657852,31.38,81362.1,0.0,-0.43606,0.00016,31.2697]
[1778099662853,31.38,81365.34,0.0,-0.43555,0.00016,31.26437]
[1778099666809,31.38,81358.11,0.0,-0.43669,0.00016,31.27616]
[1778099667830,31.38,81349.99,0.0,-0.43797,0.00016,31.28912]
[1778099669826,31.38,81344.77,0.0,-0.4388,0.00016,31.29729]
[1778099674846,31.38,81344.52,0.0,-0.43884,0.00016,31.29454]
[1778099678623,31.38,81344.04,0.0,-0.43892,0.00016,31.29532]
[1778099678923,31.38,81344.65,0.0,-0.43882,0.00016,31.29438]
[1778099681968,31.38,81344.47,0.0,-0.43885,0.00016,31.29467]
[1778099681971,31.38,81344.47,0.0,-0.43885,0.00016,31.29467]
[1778099683992,31.38,81344.85,0.0,-0.43879,0.00016,31.29409]
[1778099684007,31.38,81344.85,0.0,-0.43879,0.00016,31.29409]
[1778099686011,31.38,81344.28,0.0,-0.43888,0.00016,31.29498]
[1778099686205,31.38,81344.27,0.0,-0.43888,0.00016,31.29499]
[1778099691240,31.38,81345.05,0.0,-0.43876,0.00016,31.2938]
[1778099693744,31.39,81337.09,0.0,-0.44002,0.00016,31.306]
[1778099697364,31.39,81335.0,0.0,-0.44035,0.00016,31.30916]
[1778099697929,31.39,81334.31,0.0,-0.44046,0.00016,31.31019]
[1778099698159,31.39,81334.31,0.0,-0.44046,0.00016,31.31019]
[1778099698163,31.39,81334.31,0.0,-0.44046,0.00016,31.31019]
[1778099703172,31.39,81331.63,0.0,-0.44089,0.00016,31.31419]
[1778099704223,31.39,81330.58,0.0,-0.44105,0.00016,31.31575]
[1778099704231,31.39,81330.58,0.0,-0.44105,0.00016,31.31575]
[1778099707458,31.39,81328.38,0.0,-0.4414,0.00016,31.31899]
[1778099708776,31.39,81323.04,0.0,-0.44225,0.00016,31.32676]
[1778099708877,31.39,81321.98,0.0,-0.44242,0.00016,31.32828]
[1778099709938,31.39,81334.04,0.0,-0.44051,0.00016,31.31059]
[1778099710862,31.39,81336.87,0.0,-0.44006,0.00016,31.30633]
[1778099714344,31.39,81337.39,0.0,-0.43997,0.00016,31.30555]
[1778099716365,31.39,81339.97,0.0,-0.43957,0.00016,31.30163]
[1778099716372,31.39,81339.97,0.0,-0.43957,0.00016,31.30163]
[1778099718392,31.39,81340.3,0.0,-0.43951,0.00016,31.30112]
[1778099718402,31.39,81340.3,0.0,-0.43951,0.00016,31.30112]
[1778099718411,31.39,81340.3,0.0,-0.43951,0.00016,31.30112]
[1778099720415,31.39,81340.96,0.0,-0.43941,0.00016,31.30012]
[1778099720421,31.39,81340.96,0.0,-0.43941,0.00016,31.30012]
[1778099720498,31.39,81340.74,0.0,-0.43944,0.00016,31.30046]
[1778099722438,31.39,81341.08,0.0,-0.43939,0.00016,31.29994]
[1778099722489,31.39,81341.17,0.0,-0.43938,0.00016,31.2998]
[1778099726834,31.39,81341.46,0.0,-0.43933,0.00016,31.29936]
[1778099726851,31.39,81341.46,0.0,-0.43933,0.00016,31.29936]
[1778099728502,31.39,81341.15,0.0,-0.43938,0.00016,31.29984]
[1778099728604,31.39,81341.22,0.0,-0.43937,0.00016,31.29973]
[1778099734626,31.39,81342.09,0.0,-0.43923,0.00016,31.29521]
[1778099739680,31.39,81341.36,0.0,-0.43934,0.00016,31.29634]
[1778099742597,31.39,81341.9,0.0,-0.43926,0.00016,31.29551]
[1778099743329,31.39,81346.92,0.0,-0.43846,0.00016,31.28774]
[1778099743658,31.39,81346.92,0.0,-0.43846,0.00016,31.28774]
[1778099743667,31.39,81346.92,0.0,-0.43846,0.00016,31.28774]
[1778099743679,31.39,81346.92,0.0,-0.43846,0.00016,31.28774]
[1778099743702,31.39,81346.92,0.0,-0.43846,0.00016,31.28774]
[1778099743871,31.39,81346.92,0.0,-0.43846,0.00016,31.28774]
[1778099743887,31.39,81346.92,0.0,-0.43846,0.00016,31.28774]
[1778099743972,31.39,81361.96,0.0,-0.43609,0.00016,31.26372]
[1778099744083,31.39,81361.96,0.0,-0.43609,0.00016,31.26372]
[1778099744097,31.39,81361.96,0.0,-0.43609,0.00016,31.26372]
[1778099744297,31.39,81361.96,0.0,-0.43609,0.00016,31.26372]
[1778099744338,31.39,81361.96,0.0,-0.43609,0.00016,31.26372]
[1778099744347,31.39,81361.96,0.0,-0.43609,0.00016,31.26372]
[1778099744350,31.39,81361.96,0.0,-0.43609,0.00016,31.26372]
[1778099744623,31.39,81368.09,0.0,-0.43512,0.00016,31.25361]
[1778099746324,31.39,81368.09,0.0,-0.43512,0.00016,31.25361]
[1778099746330,31.39,81368.09,0.0,-0.43512,0.00016,31.25361]
[1778099746887,31.39,81368.37,0.0,-0.43507,0.00016,31.25314]
[1778099751894,31.39,81366.22,0.0,-0.43541,0.00016,31.25669]
[1778099753777,31.39,81363.41,0.0,-0.43585,0.00016,31.26132]
[1778099753791,31.39,81363.41,0.0,-0.43585,0.00016,31.26132]
[1778099754690,31.39,81363.02,0.0,-0.43592,0.00016,31.26195]
[1778099754713,31.39,81363.02,0.0,-0.43592,0.00016,31.26195]
[1778099754773,31.39,81359.67,0.0,-0.43644,0.00016,31.26742]
[1778099755726,31.39,81359.67,0.0,-0.43644,0.00016,31.26742]
[1778099755913,31.39,81359.67,0.0,-0.43644,0.00016,31.26742]
[1778099759396,31.39,81359.8,0.0,-0.43642,0.00016,31.26721]
[1778099759979,31.39,81362.08,0.0,-0.43606,0.00016,31.2635]
[1778099760873,31.39,81362.08,0.0,-0.43606,0.00016,31.2635]
[1778099760980,31.39,81362.08,0.0,-0.43606,0.00016,31.2635]
[1778099761014,31.39,81364.98,0.0,-0.43561,0.00016,31.25874]
[1778099762902,31.39,81364.98,0.0,-0.43561,0.00016,31.25873]
[1778099762937,31.39,81366.21,0.0,-0.43541,0.00016,31.2567]
[1778099763257,31.39,81366.21,0.0,-0.43541,0.00016,31.2567]
[1778099763266,31.39,81366.21,0.0,-0.43541,0.00016,31.2567]
[1778099763744,31.39,81366.21,0.0,-0.43541,0.00016,31.25669]
[1778099767280,31.38,81366.92,0.0,-0.4353,0.00016,31.2555]
[1778099767312,31.38,81366.92,0.0,-0.4353,0.00016,31.2555]
[1778099768982,31.38,81367.78,0.0,-0.43516,0.00016,31.25407]
[1778099774822,31.38,81372.38,0.0,-0.43443,0.00016,31.24631]
[1778099778832,31.38,81373.81,0.0,-0.4342,0.00016,31.24388]
[1778099778852,31.38,81373.81,0.0,-0.4342,0.00016,31.24388]
[1778099780366,31.38,81374.05,0.0,-0.43417,0.00016,31.24346]
[1778099780936,31.38,81376.9,0.0,-0.43371,0.00016,31.23861]
[1778099785141,31.38,81377.8,0.0,-0.43357,0.00016,31.23702]
[1778099785899,31.38,81377.8,0.0,-0.43357,0.00016,31.23701]
[1778099790984,31.38,81372.13,0.0,-0.43446,0.00016,31.24662]
[1778099796775,31.38,81372.62,0.0,-0.43438,0.00016,31.24259]
[1778099802013,31.38,81374.86,0.0,-0.43402,0.00016,31.23879]
[1778099802449,31.38,81374.86,0.0,-0.43402,0.00016,31.23879]
[1778099802497,31.38,81374.86,0.0,-0.43402,0.00016,31.23879]
[1778099803020,31.38,81374.94,0.0,-0.43401,0.00016,31.23866]
[1778099805035,31.38,81361.95,0.0,-0.43606,0.00016,31.26033]
[1778099810070,31.37,81363.74,0.0,-0.43578,0.00016,31.25736]
[1778099810254,31.37,81363.74,0.0,-0.43578,0.00016,31.25736]
[1778099810336,31.37,81363.74,0.0,-0.43578,0.00016,31.25736]
[1778099811077,31.37,81363.31,0.0,-0.43585,0.00016,31.25806]
[1778099811301,31.37,81363.31,0.0,-0.43585,0.00016,31.25806]
[1778099812083,31.37,81354.85,0.0,-0.43718,0.00016,31.27178]
[1778099813472,31.37,81352.1,0.0,-0.43762,0.00016,31.27616]
[1778099814098,31.37,81351.55,0.0,-0.43771,0.00016,31.27703]
[1778099819111,31.37,81351.8,0.0,-0.43767,0.00016,31.27663]
[1778099824126,31.37,81350.33,0.0,-0.4379,0.00016,31.27894]
[1778099829139,31.37,81350.95,0.0,-0.4378,0.00016,31.27794]
[1778099829640,31.37,81350.95,0.0,-0.4378,0.00016,31.27794]
[1778099829678,31.37,81350.95,0.0,-0.4378,0.00016,31.27794]
[1778099835244,31.37,81350.87,0.0,-0.43781,0.00016,31.27803]
[1778099838605,31.37,81347.99,0.0,-0.43826,0.00016,31.28255]
[1778099838624,31.37,81347.99,0.0,-0.43826,0.00016,31.28255]
[1778099839742,31.37,81348.16,0.0,-0.43824,0.00016,31.28228]
[1778099839843,31.37,81351.25,0.0,-0.43775,0.00016,31.27741]
[1778099842754,31.37,81354.63,0.0,-0.43721,0.00016,31.27202]
[1778099842781,31.37,81354.63,0.0,-0.43721,0.00016,31.27202]
[1778099843798,31.37,81354.73,0.0,-0.43719,0.00016,31.27185]
[1778099843899,31.37,81354.95,0.0,-0.43716,0.00016,31.27149]
[1778099849699,31.37,81358.63,0.0,-0.43657,0.00016,31.26554]
[1778099855384,31.37,81357.54,0.0,-0.43674,0.00016,31.26409]
[1778099860768,31.36,81357.18,0.0,-0.4368,0.00016,31.26465]
[1778099866463,31.36,81359.99,0.0,-0.43635,0.00016,31.26007]
[1778099871497,31.36,81358.96,0.0,-0.43651,0.00016,31.26173]
[1778099876532,31.36,81358.79,0.0,-0.43654,0.00016,31.26199]
[1778099883242,31.36,81357.92,0.0,-0.43667,0.00016,31.26338]
[1778099888617,31.36,81359.3,0.0,-0.43645,0.00016,31.26112]
[1778099893653,31.36,81359.06,0.0,-0.43649,0.00016,31.26148]
[1778099898688,31.36,81358.28,0.0,-0.43661,0.00016,31.26273]
[1778099903723,31.36,81358.34,0.0,-0.4366,0.00016,31.26261]
[1778099909497,31.36,81357.03,0.0,-0.43681,0.00016,31.26471]
[1778099912648,31.35,81353.6,0.0,-0.43734,0.00016,31.26701]
[1778099912674,31.35,81353.6,0.0,-0.43734,0.00016,31.26701]
[1778099914619,31.35,81357.06,0.0,-0.43679,0.00016,31.26144]
[1778099915140,31.35,81357.26,0.0,-0.43676,0.00016,31.26111]
[1778099917112,31.35,81357.27,0.0,-0.43676,0.00016,31.26109]
[1778099917113,31.35,81357.27,0.0,-0.43676,0.00016,31.26109]
[1778099917142,31.35,81357.27,0.0,-0.43676,0.00016,31.26109]
[1778099917193,31.35,81357.57,0.0,-0.43671,0.00016,31.2606]
[1778099918668,31.35,81357.28,0.0,-0.43676,0.00016,31.26107]
[1778099918935,31.35,81347.53,0.0,-0.4383,0.00016,31.27658]
[1778099924011,31.35,81346.81,0.0,-0.43841,0.00016,31.2777]
[1778099928515,31.35,81345.87,0.0,-0.43856,0.00016,31.27916]
[1778099930750,31.35,81344.67,0.0,-0.43875,0.00016,31.28103]
[1778099930918,31.35,81344.67,0.0,-0.43875,0.00016,31.28103]
[1778099930958,31.35,81344.67,0.0,-0.43875,0.00016,31.28103]
[1778099931008,31.35,81344.67,0.0,-0.43875,0.00016,31.28103]
[1778099931048,31.35,81344.67,0.0,-0.43875,0.00016,31.28103]
[1778099931106,31.35,81342.84,0.0,-0.43904,0.00016,31.28386]
[1778099932816,31.35,81336.83,0.0,-0.43999,0.00016,31.29305]
[1778099933145,31.35,81336.66,0.0,-0.44002,0.00016,31.29333]
[1778099933740,31.35,81336.66,0.0,-0.44002,0.00016,31.29333]
[1778099933750,31.35,81336.66,0.0,-0.44002,0.00016,31.29333]
[1778099934120,31.35,81336.55,0.0,-0.44004,0.00016,31.2935]
[1778099936737,31.35,81337.55,0.0,-0.43988,0.00016,31.29201]
[1778099937170,31.36,81338.09,0.0,-0.4398,0.00016,31.2912]
[1778099942998,31.36,81348.6,0.0,-0.43814,0.00016,31.27499]
[1778099948034,31.36,81349.59,0.0,-0.43798,0.00016,31.27343]
[1778099953069,31.36,81349.0,0.0,-0.43807,0.00016,31.27436]
[1778099956847,31.36,81348.83,0.0,-0.4381,0.00016,31.27463]
[1778099956874,31.36,81348.83,0.0,-0.4381,0.00016,31.27463]
[1778099957071,31.36,81348.83,0.0,-0.4381,0.00016,31.27463]
[1778099957167,31.36,81346.07,0.0,-0.43854,0.00016,31.27896]
[1778099962664,31.36,81343.98,0.0,-0.43887,0.00016,31.28222]
[1778099970188,31.36,81344.79,0.0,-0.43874,0.00016,31.28099]
[1778099975224,31.36,81344.68,0.0,-0.43876,0.00016,31.27798]
[1778099980258,31.36,81345.97,0.0,-0.43855,0.00016,31.27599]
[1778099986182,31.36,81345.32,0.0,-0.43866,0.00016,31.277]
[1778099991886,31.36,81346.54,0.0,-0.43847,0.00016,31.27512]
[1778099996180,31.36,81346.77,0.0,-0.43843,0.00016,31.27477]
[1778099996281,31.36,81347.59,0.0,-0.4383,0.00016,31.27349]
[1778099996453,31.36,81347.59,0.0,-0.4383,0.00016,31.27349]
[1778099996474,31.36,81347.59,0.0,-0.4383,0.00016,31.27349]
[1778099996500,31.36,81347.59,0.0,-0.4383,0.00016,31.27349]
[1778099996532,31.36,81347.59,0.0,-0.4383,0.00016,31.27349]
[1778099997537,31.36,81351.55,0.0,-0.43767,0.00016,31.26724]
[1778099997587,31.36,81357.1,0.0,-0.43679,0.00016,31.25836]
[1778100000625,31.36,81360.3,0.0,-0.43629,0.00016,31.25316]
[1778100006441,31.36,81362.28,0.0,-0.43597,0.00016,31.24989]
[1778100007373,31.36,81362.28,0.0,-0.43597,0.00016,31.24989]
[1778100007387,31.36,81362.28,0.0,-0.43597,0.00016,31.24989]
[1778100007640,31.36,81362.28,0.0,-0.43597,0.00016,31.24989]
[1778100007883,31.36,81363.5,0.0,-0.43578,0.00016,31.24788]
[1778100013230,31.36,81364.5,0.0,-0.43562,0.00016,31.24622]
[1778100018127,31.36,81369.83,0.0,-0.43478,0.00016,31.23735]
[1778100018247,31.36,81369.86,0.0,-0.43477,0.00016,31.2373]
[1778100019347,31.36,81374.81,0.0,-0.43399,0.00016,31.22894]
[1778100020299,31.36,81377.81,0.0,-0.43351,0.00016,31.22382]
[1778100025318,31.36,81382.81,0.0,-0.43273,0.00016,31.2152]
[1778100025857,31.36,81382.54,0.0,-0.43277,0.00016,31.21568]
[1778100025885,31.36,81382.54,0.0,-0.43277,0.00016,31.21568]
[1778100025897,31.36,81382.47,0.0,-0.43278,0.00016,31.21582]
[1778100026798,31.36,81382.47,0.0,-0.43278,0.00016,31.21582]
[1778100026816,31.36,81382.47,0.0,-0.43278,0.00016,31.21582]
[1778100027859,31.36,81382.77,0.0,-0.43274,0.00016,31.2153]
[1778100027928,31.36,81384.47,0.0,-0.43247,0.00016,31.21232]
[1778100029696,31.36,81384.47,0.0,-0.43247,0.00016,31.21232]
[1778100029933,31.36,81385.07,0.0,-0.43237,0.00016,31.21124]
[1778100030957,31.36,81385.07,0.0,-0.43237,0.00016,31.21124]
[1778100030972,31.36,81385.07,0.0,-0.43237,0.00016,31.21124]
[1778100031925,31.36,81386.89,0.0,-0.43207,0.00016,31.20483]
[1778100031944,31.36,81388.28,0.0,-0.43185,0.00016,31.20236]
[1778100038664,31.36,81390.43,0.0,-0.43151,0.00016,31.19844]
[1778100044056,31.35,81390.66,0.0,-0.43147,0.00016,31.19796]
[1778100048617,31.35,81394.84,0.0,-0.4308,0.00016,31.19038]
[1778100048647,31.35,81394.84,0.0,-0.4308,0.00016,31.19038]
[1778100050118,31.35,81400.87,0.0,-0.42985,0.00016,31.17941]
[1778100050159,31.35,81401.1,0.0,-0.42981,0.00016,31.17902]
[1778100050398,31.35,81401.1,0.0,-0.42981,0.00016,31.17902]
[1778100050747,31.35,81401.1,0.0,-0.42981,0.00016,31.17902]
[1778100055787,31.35,81398.86,0.0,-0.43017,0.00016,31.1832]
[1778100060821,31.36,81399.81,0.0,-0.43003,0.00016,31.18156]
[1778100065856,31.36,81399.5,0.0,-0.43008,0.00016,31.18213]
[1778100070895,31.36,81400.0,0.0,-0.43,0.00016,31.18123]
[1778100075930,31.36,81398.06,0.0,-0.43031,0.00016,31.1848]
[1778100076419,31.36,81398.06,0.0,-0.43031,0.00016,31.1848]
[1778100076937,31.36,81398.58,0.0,-0.43023,0.00016,31.18386]
[1778100082149,31.36,81398.7,0.0,-0.43021,0.00016,31.18369]
[1778100084245,31.36,81397.27,0.0,-0.43044,0.00016,31.1863]
[1778100085304,31.36,81379.71,0.0,-0.43321,0.00016,31.21738]
[1778100086544,31.36,81378.8,0.0,-0.43336,0.00016,31.21895]
[1778100087388,31.36,81378.84,0.0,-0.43335,0.00016,31.21888]
[1778100090572,31.36,81377.4,0.0,-0.43358,0.00016,31.22134]
[1778100091387,31.36,81377.24,0.0,-0.4336,0.00016,31.21842]
[1778100094166,31.36,81376.7,0.0,-0.43368,0.00016,31.21933]
[1778100094989,31.36,81376.71,0.0,-0.43368,0.00016,31.21931]
[1778100095078,31.36,81376.71,0.0,-0.43368,0.00016,31.21931]
[1778100095228,31.36,81363.82,0.0,-0.43572,0.00016,31.24096]
[1778100096389,31.36,81351.19,0.0,-0.43772,0.00016,31.26138]
[1778100096656,31.36,81351.19,0.0,-0.43772,0.00016,31.26138]
[1778100097354,31.36,81351.45,0.0,-0.43767,0.00016,31.26097]
[1778100098377,31.36,81352.31,0.0,-0.43754,0.00016,31.25961]
[1778100103383,31.36,81352.35,0.0,-0.43753,0.00016,31.25956]
[1778100103899,31.36,81352.35,0.0,-0.43753,0.00016,31.25956]
[1778100103982,31.36,81352.35,0.0,-0.43753,0.00016,31.25956]
[1778100104130,31.36,81352.35,0.0,-0.43753,0.00016,31.25956]
[1778100104344,31.36,81344.83,0.0,-0.43873,0.00016,31.27139]
[1778100104887,31.36,81344.83,0.0,-0.43873,0.00016,31.27139]
[1778100107142,31.36,81338.43,0.0,-0.43974,0.00016,31.28124]
[1778100107187,31.36,81338.43,0.0,-0.43974,0.00016,31.28124]
[1778100107366,31.36,81338.43,0.0,-0.43974,0.00016,31.28124]
[1778100107396,31.36,81338.43,0.0,-0.43974,0.00016,31.28124]
[1778100107372,31.36,81339.4,0.0,-0.43959,0.00016,31.27977]
[1778100108155,31.36,81339.4,0.0,-0.43959,0.00016,31.27978]
[1778100108804,31.36,81339.4,0.0,-0.43959,0.00016,31.27978]
[1778100108808,31.36,81339.4,0.0,-0.43959,0.00016,31.27978]
[1778100109139,31.36,81339.4,0.0,-0.43959,0.00016,31.27978]
[1778100109145,31.36,81339.4,0.0,-0.43959,0.00016,31.27978]
[1778100109224,31.36,81339.94,0.0,-0.4395,0.00016,31.27896]
[1778100109651,31.36,81339.94,0.0,-0.4395,0.00016,31.27896]
[1778100110170,31.36,81340.11,0.0,-0.43948,0.00016,31.2787]
[1778100115204,31.36,81339.42,0.0,-0.43959,0.00016,31.27979]
[1778100120488,31.37,81339.67,0.0,-0.43955,0.00016,31.27942]
[1778100126281,31.37,81340.93,0.0,-0.43935,0.00016,31.27754]
[1778100130887,31.37,81340.94,0.0,-0.43936,0.00016,31.27755]
[1778100130897,31.37,81340.94,0.0,-0.43936,0.00016,31.27755]
[1778100131295,31.37,81340.94,0.0,-0.43936,0.00016,31.27755]
[1778100131309,31.37,81340.94,0.0,-0.43936,0.00016,31.27755]
[1778100131350,31.37,81348.75,0.0,-0.43812,0.00016,31.26543]
[1778100131891,31.37,81348.75,0.0,-0.43812,0.00016,31.26543]
[1778100131895,31.37,81348.75,0.0,-0.43812,0.00016,31.26543]
[1778100132362,31.37,81351.25,0.0,-0.43772,0.00016,31.26149]
[1778100132943,31.37,81351.25,0.0,-0.43772,0.00016,31.26149]
[1778100132978,31.37,81351.25,0.0,-0.43772,0.00016,31.26149]
[1778100133090,31.37,81351.25,0.0,-0.43772,0.00016,31.26149]
[1778100133406,31.37,81354.44,0.0,-0.43722,0.00016,31.25642]
[1778100134843,31.37,81354.44,0.0,-0.43722,0.00016,31.25642]
[1778100135055,31.37,81354.44,0.0,-0.43722,0.00016,31.25642]
[1778100135057,31.37,81354.44,0.0,-0.43722,0.00016,31.25642]
[1778100135344,31.37,81354.22,0.0,-0.43725,0.00016,31.25678]
[1778100139274,31.37,81353.71,0.0,-0.43733,0.00016,31.25759]
[1778100139309,31.37,81353.71,0.0,-0.43733,0.00016,31.25759]
[1778100139374,31.37,81361.22,0.0,-0.43615,0.00016,31.24546]
[1778100140057,31.37,81361.22,0.0,-0.43615,0.00016,31.24546]
[1778100140064,31.37,81361.22,0.0,-0.43615,0.00016,31.24546]
[1778100140379,31.37,81363.94,0.0,-0.43572,0.00016,31.24099]
[1778100145414,31.37,81364.08,0.0,-0.43569,0.00016,31.24074]
[1778100150449,31.37,81356.99,0.0,-0.43681,0.00016,31.25228]
[1778100156491,31.37,81361.45,0.0,-0.4361,0.00016,31.24182]
[1778100161735,31.37,81364.47,0.0,-0.43562,0.00016,31.23683]
[1778100165464,31.37,81357.25,0.0,-0.43676,0.00016,31.24862]
[1778100170543,31.37,81359.64,0.0,-0.43638,0.00016,31.24473]
[1778100170628,31.37,81352.12,0.0,-0.43757,0.00016,31.25682]
[1778100176911,31.37,81355.17,0.0,-0.43709,0.00016,31.25195]
[1778100181705,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100181708,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100181746,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100181850,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100181866,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100182052,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100182075,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100182256,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100182282,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100182461,31.37,81355.14,0.0,-0.43709,0.00016,31.252]
[1778100182473,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100182487,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100182676,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100182695,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100182888,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100182900,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100183103,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100183135,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100183313,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100183341,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100183347,31.37,81358.41,0.0,-0.43658,0.00016,31.24672]
[1778100183414,31.36,81358.5,0.0,-0.43656,0.00016,31.24657]
[1778100183606,31.36,81358.5,0.0,-0.43656,0.00016,31.24657]
[1778100184440,31.36,81356.08,0.0,-0.43694,0.00016,31.25047]
[1778100185722,31.36,81358.26,0.0,-0.4366,0.00016,31.24695]
[1778100186455,31.36,81355.8,0.0,-0.43699,0.00016,31.25092]
[1778100191472,31.36,81350.77,0.0,-0.43778,0.00016,31.25894]
[1778100193836,31.36,81353.93,0.0,-0.43728,0.00016,31.25391]
[1778100193842,31.36,81353.93,0.0,-0.43728,0.00016,31.25391]
[1778100194422,31.36,81355.45,0.0,-0.43704,0.00016,31.25147]
[1778100194667,31.36,81355.45,0.0,-0.43704,0.00016,31.25147]
[1778100195349,31.36,81355.59,0.0,-0.43702,0.00016,31.25124]
[1778100195847,31.36,81355.59,0.0,-0.43702,0.00016,31.25124]
[1778100195922,31.36,81355.66,0.0,-0.43701,0.00016,31.25113]
[1778100203364,31.36,81357.65,0.0,-0.43669,0.00016,31.24788]
[1778100209864,31.36,81356.79,0.0,-0.43682,0.00016,31.24924]
[1778100214899,31.36,81357.07,0.0,-0.43677,0.00016,31.24558]
[1778100219935,31.36,81354.82,0.0,-0.43713,0.00016,31.24917]
[1778100225976,31.36,81348.13,0.0,-0.43819,0.00016,31.25978]
[1778100230993,31.36,81342.53,0.0,-0.43907,0.00016,31.2685]
[1778100233086,31.36,81334.59,0.0,-0.44033,0.00016,31.28061]
[1778100233642,31.36,81334.59,0.0,-0.44033,0.00016,31.28061]
[1778100233648,31.36,81334.59,0.0,-0.44033,0.00016,31.28061]
[1778100234520,31.36,81334.53,0.0,-0.44035,0.00016,31.28071]
[1778100235735,31.36,81333.91,0.0,-0.44044,0.00016,31.28165]
[1778100235745,31.36,81333.91,0.0,-0.44044,0.00016,31.28165]
[1778100235773,31.36,81333.91,0.0,-0.44044,0.00016,31.28165]
[1778100236285,31.36,81333.75,0.0,-0.44047,0.00016,31.2819]
[1778100242089,31.36,81335.15,0.0,-0.44025,0.00016,31.27984]
[1778100245484,31.36,81349.95,0.0,-0.43791,0.00016,31.25703]
[1778100252035,31.36,81349.81,0.0,-0.43793,0.00016,31.25725]
[1778100257419,31.36,81347.87,0.0,-0.43824,0.00016,31.26032]
[1778100263237,31.37,81350.01,0.0,-0.4379,0.00016,31.25697]
[1778100268273,31.37,81349.68,0.0,-0.43795,0.00016,31.2575]
[1778100274313,31.37,81349.01,0.0,-0.43806,0.00016,31.25539]
[1778100279349,31.37,81346.02,0.0,-0.43853,0.00016,31.2601]
[1778100284386,31.37,81344.8,0.0,-0.43873,0.00016,31.26203]
[1778100289420,31.37,81342.62,0.0,-0.43908,0.00016,31.26544]
[1778100294456,31.37,81344.46,0.0,-0.43879,0.00016,31.26262]
[1778100299491,31.37,81343.6,0.0,-0.43893,0.00016,31.26397]
[1778100304527,31.38,81335.93,0.0,-0.44014,0.00016,31.27572]
[1778100306540,31.38,81325.7,0.0,-0.44177,0.00016,31.29091]
[1778100309561,31.38,81322.67,0.0,-0.44225,0.00016,31.2953]
[1778100314596,31.38,81326.92,0.0,-0.44157,0.00016,31.28912]
[1778100320638,31.38,81328.56,0.0,-0.44131,0.00016,31.28671]
[1778100325274,31.38,81329.91,0.0,-0.4411,0.00016,31.28471]
[1778100325614,31.38,81329.94,0.0,-0.44109,0.00016,31.28467]
[1778100327291,31.38,81329.51,0.0,-0.44116,0.00016,31.28531]
[1778100327323,31.38,81330.3,0.0,-0.44104,0.00016,31.28414]
[1778100331288,31.38,81338.18,0.0,-0.43978,0.00016,31.26913]
[1778100334289,31.38,81347.58,0.0,-0.43829,0.00016,31.25464]
[1778100334827,31.38,81347.58,0.0,-0.43829,0.00016,31.25464]
[1778100334847,31.38,81347.58,0.0,-0.43829,0.00016,31.25464]
[1778100335377,31.38,81347.58,0.0,-0.43829,0.00016,31.25464]
[1778100335423,31.38,81347.77,0.0,-0.43827,0.00016,31.25435]
[1778100341189,31.38,81349.11,0.0,-0.43806,0.00016,31.25227]
[1778100341206,31.38,81349.11,0.0,-0.43806,0.00016,31.25227]
[1778100341448,31.38,81349.11,0.0,-0.43806,0.00016,31.25227]
[1778100341458,31.38,81352.98,0.0,-0.43744,0.00016,31.24616]
[1778100346475,31.38,81354.72,0.0,-0.43717,0.00016,31.2434]
[1778100348128,31.38,81352.4,0.0,-0.43754,0.00016,31.24712]
[1778100348168,31.38,81352.12,0.0,-0.43758,0.00016,31.24757]
[1778100352542,31.38,81358.24,0.0,-0.43662,0.00016,31.23777]
[1778100353577,31.38,81358.55,0.0,-0.43657,0.00016,31.23727]
[1778100353706,31.38,81357.92,0.0,-0.43667,0.00016,31.23829]
[1778100353736,31.38,81357.92,0.0,-0.43667,0.00016,31.23829]
[1778100353990,31.38,81357.92,0.0,-0.43667,0.00016,31.23829]
[1778100354014,31.38,81357.92,0.0,-0.43667,0.00016,31.23829]
[1778100354644,31.38,81358.45,0.0,-0.43658,0.00016,31.23744]
[1778100355064,31.38,81358.45,0.0,-0.43658,0.00016,31.23744]
[1778100355610,31.38,81358.45,0.0,-0.43658,0.00016,31.23744]
[1778100355639,31.38,81367.99,0.0,-0.43507,0.00016,31.22176]
[1778100355848,31.38,81367.99,0.0,-0.43507,0.00016,31.22176]
[1778100355875,31.38,81367.99,0.0,-0.43507,0.00016,31.22176]
[1778100355885,31.38,81367.99,0.0,-0.43507,0.00016,31.22176]
[1778100357623,31.38,81367.99,0.0,-0.43507,0.00016,31.22176]
[1778100357383,31.38,81369.58,0.0,-0.43482,0.00016,31.2191]
[1778100358548,31.38,81369.62,0.0,-0.43481,0.00016,31.21903]
[1778100363552,31.38,81370.44,0.0,-0.43468,0.00016,31.21763]
[1778100368565,31.38,81370.32,0.0,-0.4347,0.00016,31.2178]
[1778100371591,31.38,81353.96,0.0,-0.43729,0.00016,31.24458]
[1778100376598,31.38,81350.83,0.0,-0.43778,0.00016,31.24957]
[1778100381615,31.38,81352.32,0.0,-0.43755,0.00016,31.24721]
[1778100386621,31.38,81348.76,0.0,-0.43811,0.00016,31.25282]
[1778100391631,31.38,81346.72,0.0,-0.43843,0.00016,31.25601]
[1778100394052,31.38,81347.51,0.0,-0.4383,0.00016,31.25158]
[1778100394607,31.38,81349.47,0.0,-0.43799,0.00016,31.24849]
[1778100399617,31.38,81351.14,0.0,-0.43773,0.00016,31.24584]
[1778100404618,31.38,81351.37,0.0,-0.43769,0.00016,31.24544]
[1778100409632,31.37,81351.36,0.0,-0.43769,0.00016,31.24543]
[1778100414649,31.37,81353.24,0.0,-0.43739,0.00016,31.24242]
[1778100419677,31.37,81352.43,0.0,-0.43751,0.00016,31.24369]
[1778100424684,31.37,81352.66,0.0,-0.43748,0.00016,31.24331]
[1778100426725,31.37,81352.59,0.0,-0.43749,0.00016,31.24341]
[1778100426752,31.37,81351.94,0.0,-0.43759,0.00016,31.24444]
[1778100428448,31.37,81345.15,0.0,-0.43866,0.00016,31.25511]
[1778100428460,31.37,81345.15,0.0,-0.43866,0.00016,31.25511]
[1778100428490,31.37,81345.15,0.0,-0.43866,0.00016,31.25511]
[1778100428540,31.37,81342.37,0.0,-0.4391,0.00016,31.25941]
[1778100431431,31.37,81342.71,0.0,-0.43905,0.00016,31.25889]
[1778100436465,31.37,81343.39,0.0,-0.43894,0.00016,31.25785]
[1778100441514,31.37,81342.11,0.0,-0.43915,0.00016,31.25986]
[1778100443697,31.37,81342.11,0.0,-0.43915,0.00016,31.25986]
[1778100443740,31.37,81340.34,0.0,-0.43943,0.00016,31.26259]
[1778100445834,31.37,81339.51,0.0,-0.43956,0.00016,31.26388]
[1778100445869,31.37,81339.51,0.0,-0.43956,0.00016,31.26388]
[1778100446536,31.37,81339.62,0.0,-0.43955,0.00016,31.26372]
[1778100451570,31.38,81335.68,0.0,-0.44017,0.00016,31.26653]
[1778100452994,31.38,81334.88,0.0,-0.4403,0.00016,31.26774]
[1778100453672,31.38,81334.74,0.0,-0.44032,0.00016,31.26795]
[1778100456760,31.38,81335.3,0.0,-0.44023,0.00016,31.26712]
[1778100456767,31.38,81335.3,0.0,-0.44023,0.00016,31.26712]
[1778100461782,31.38,81337.56,0.0,-0.43987,0.00016,31.26372]
[1778100462832,31.38,81338.16,0.0,-0.43978,0.00016,31.26281]
[1778100462841,31.38,81338.16,0.0,-0.43978,0.00016,31.26281]
[1778100467871,31.38,81338.99,0.0,-0.43965,0.00016,31.26156]
[1778100468899,31.38,81338.98,0.0,-0.43965,0.00016,31.26158]
[1778100468908,31.38,81338.98,0.0,-0.43965,0.00016,31.26158]
[1778100469709,31.38,81338.98,0.0,-0.43965,0.00016,31.26158]
[1778100469757,31.38,81338.98,0.0,-0.43965,0.00016,31.26158]
[1778100470370,31.38,81339.15,0.0,-0.43962,0.00016,31.26133]
[1778100470377,31.38,81339.15,0.0,-0.43962,0.00016,31.26133]
[1778100470478,31.38,81339.15,0.0,-0.43962,0.00016,31.26133]
[1778100470498,31.38,81339.15,0.0,-0.43962,0.00016,31.26133]
[1778100470696,31.38,81339.15,0.0,-0.43962,0.00016,31.26133]
[1778100470766,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100470853,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100470965,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471047,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471237,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471268,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471392,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471494,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471698,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471704,31.38,81309.2,0.0,-0.44438,0.00016,31.30477]
[1778100471765,31.38,81304.27,0.0,-0.44516,0.00016,31.31152]
[1778100471833,31.38,81304.27,0.0,-0.44516,0.00016,31.31152]
[1778100471948,31.38,81304.27,0.0,-0.44516,0.00016,31.31152]
[1778100471991,31.38,81304.27,0.0,-0.44516,0.00016,31.31152]
[1778100472184,31.38,81304.27,0.0,-0.44516,0.00016,31.31152]
[1778100472227,31.38,81304.27,0.0,-0.44516,0.00016,31.31152]
[1778100472237,31.38,81304.27,0.0,-0.44516,0.00016,31.31152]
[1778100472728,31.38,81303.96,0.0,-0.44521,0.00016,31.31195]
[1778100473155,31.38,81303.96,0.0,-0.44521,0.00016,31.31195]
[1778100473162,31.38,81303.96,0.0,-0.44521,0.00016,31.31195]
[1778100473192,31.38,81303.96,0.0,-0.44521,0.00016,31.31195]
[1778100473451,31.38,81303.96,0.0,-0.44521,0.00016,31.31195]
[1778100473462,31.38,81303.96,0.0,-0.44521,0.00016,31.31195]
[1778100473735,31.38,81302.92,0.0,-0.44538,0.00016,31.31336]
[1778100474992,31.38,81302.7,0.0,-0.44541,0.00016,31.31366]
[1778100475761,31.38,81311.2,0.0,-0.44406,0.00016,31.30205]
[1778100476438,31.38,81311.2,0.0,-0.44406,0.00016,31.30205]
[1778100476757,31.38,81311.59,0.0,-0.444,0.00016,31.3015]
[1778100477000,31.38,81311.59,0.0,-0.444,0.00016,31.3015]
[1778100477144,31.38,81311.59,0.0,-0.444,0.00016,31.3015]
[1778100477437,31.38,81311.59,0.0,-0.444,0.00016,31.3015]
[1778100477478,31.38,81311.59,0.0,-0.444,0.00016,31.3015]
[1778100477764,31.38,81313.42,0.0,-0.44371,0.00016,31.29894]
[1778100478770,31.38,81325.79,0.0,-0.44174,0.00016,31.28127]
[1778100479060,31.38,81325.79,0.0,-0.44174,0.00016,31.28127]
[1778100479777,31.38,81323.32,0.0,-0.44214,0.00016,31.28485]
[1778100484299,31.38,81322.42,0.0,-0.44228,0.00016,31.28614]
[1778100484439,31.38,81322.42,0.0,-0.44228,0.00016,31.28614]
[1778100485089,31.38,81323.76,0.0,-0.44206,0.00016,31.28419]
[1778100489902,31.38,81328.34,0.0,-0.44134,0.00016,31.2775]
[1778100491146,31.38,81330.07,0.0,-0.44106,0.00016,31.27493]
[1778100499031,31.38,81334.03,0.0,-0.44043,0.00016,31.26902]
[1778100499245,31.38,81334.03,0.0,-0.44043,0.00016,31.26902]
[1778100505525,31.37,81337.99,0.0,-0.4398,0.00016,31.26302]
[1778100511505,31.37,81340.7,0.0,-0.43937,0.00016,31.25887]
[1778100511673,31.37,81341.37,0.0,-0.43926,0.00016,31.25465]
[1778100512087,31.37,81341.37,0.0,-0.43926,0.00016,31.25465]
[1778100512231,31.37,81341.37,0.0,-0.43926,0.00016,31.25465]
[1778100512249,31.37,81341.37,0.0,-0.43926,0.00016,31.25465]
[1778100512504,31.37,81341.37,0.0,-0.43926,0.00016,31.25465]
[1778100512625,31.37,81341.37,0.0,-0.43926,0.00016,31.25465]
[1778100512725,31.37,81341.37,0.0,-0.43926,0.00016,31.25465]
[1778100512809,31.37,81321.87,0.0,-0.44235,0.00016,31.28367]
[1778100512910,31.37,81321.87,0.0,-0.44235,0.00016,31.28367]
[1778100512925,31.37,81321.87,0.0,-0.44235,0.00016,31.28367]
[1778100513254,31.37,81321.87,0.0,-0.44235,0.00016,31.28367]
[1778100513361,31.37,81321.87,0.0,-0.44235,0.00016,31.28367]
[1778100513416,31.37,81321.87,0.0,-0.44235,0.00016,31.28367]
[1778100513421,31.37,81321.87,0.0,-0.44235,0.00016,31.28367]
[1778100513640,31.37,81305.89,0.0,-0.44489,0.00016,31.30606]
[1778100514818,31.37,81305.89,0.0,-0.44489,0.00016,31.30606]
[1778100515834,31.38,81312.64,0.0,-0.44382,0.00016,31.29677]
[1778100520835,31.38,81314.22,0.0,-0.44357,0.00016,31.2946]
[1778100523668,31.38,81313.97,0.0,-0.44362,0.00016,31.29497]
[1778100523844,31.38,81315.72,0.0,-0.44334,0.00016,31.29252]
[1778100524361,31.38,81315.72,0.0,-0.44334,0.00016,31.29252]
[1778100524812,31.38,81315.72,0.0,-0.44334,0.00016,31.29252]
[1778100524742,31.38,81317.39,0.0,-0.44307,0.00016,31.29017]
[1778100524851,31.38,81317.39,0.0,-0.44307,0.00016,31.29017]
[1778100524963,31.38,81317.39,0.0,-0.44307,0.00016,31.29017]
[1778100525533,31.38,81317.39,0.0,-0.44307,0.00016,31.29017]
[1778100530670,31.38,81323.2,0.0,-0.44215,0.00016,31.28184]
[1778100533006,31.38,81322.54,0.0,-0.44225,0.00016,31.28279]
[1778100533041,31.38,81322.54,0.0,-0.44225,0.00016,31.28279]
[1778100533606,31.38,81322.54,0.0,-0.44225,0.00016,31.28279]
[1778100533701,31.38,81321.64,0.0,-0.4424,0.00016,31.28408]
[1778100539718,31.38,81321.8,0.0,-0.44237,0.00016,31.28384]
[1778100539766,31.38,81321.99,0.0,-0.44234,0.00016,31.28356]
[1778100543725,31.38,81316.44,0.0,-0.44322,0.00016,31.29147]
[1778100543774,31.38,81315.77,0.0,-0.44333,0.00016,31.2924]
[1778100549262,31.37,81316.4,0.0,-0.44322,0.00016,31.29149]
[1778100554296,31.37,81315.4,0.0,-0.44338,0.00016,31.29288]
[1778100555858,31.37,81315.4,0.0,-0.44338,0.00016,31.29288]
[1778100556311,31.37,81314.75,0.0,-0.44348,0.00016,31.29379]
[1778100559901,31.37,81312.08,0.0,-0.44391,0.00016,31.29751]
[1778100560339,31.37,81312.02,0.0,-0.44392,0.00016,31.2976]
[1778100565376,31.37,81311.27,0.0,-0.44403,0.00016,31.29863]
[1778100570412,31.37,81310.5,0.0,-0.44416,0.00016,31.29969]
[1778100575753,31.37,81315.59,0.0,-0.44334,0.00016,31.2894]
[1778100577644,31.37,81324.01,0.0,-0.44201,0.00016,31.27735]
[1778100583788,31.37,81325.03,0.0,-0.44184,0.00016,31.27587]
[1778100584810,31.37,81324.31,0.0,-0.44196,0.00016,31.27691]
[1778100584846,31.37,81324.31,0.0,-0.44196,0.00016,31.27691]
[1778100586197,31.37,81324.0,0.0,-0.44201,0.00016,31.27736]
[1778100586522,31.37,81324.66,0.0,-0.4419,0.00016,31.2764]
[1778100591557,31.37,81332.01,0.0,-0.44073,0.00016,31.26556]
[1778100597599,31.37,81335.2,0.0,-0.44023,0.00016,31.26079]
[1778100602634,31.37,81330.86,0.0,-0.44092,0.00016,31.26728]
[1778100611406,31.37,81330.99,0.0,-0.4409,0.00016,31.26708]
[1778100617755,31.37,81333.15,0.0,-0.44055,0.00016,31.26384]
[1778100619856,31.37,81325.89,0.0,-0.4417,0.00016,31.27457]
[1778100626802,31.37,81325.45,0.0,-0.44177,0.00016,31.27522]
[1778100631838,31.37,81326.25,0.0,-0.44164,0.00016,31.27086]
[1778100636872,31.37,81329.99,0.0,-0.44105,0.00016,31.26533]
[1778100641907,31.37,81328.32,0.0,-0.44131,0.00016,31.26777]
[1778100646942,31.36,81327.68,0.0,-0.44141,0.00016,31.26868]
[1778100652984,31.36,81327.66,0.0,-0.44141,0.00016,31.26867]
[1778100659027,31.36,81327.4,0.0,-0.44145,0.00016,31.26901]
[1778100666677,31.36,81326.8,0.0,-0.44154,0.00016,31.26989]
[1778100672118,31.36,81326.6,0.0,-0.44157,0.00016,31.27019]
[1778100679167,31.36,81326.89,0.0,-0.44153,0.00016,31.26976]
[1778100686816,31.36,81326.7,0.0,-0.44156,0.00016,31.27004]
[1778100693262,31.36,81326.76,0.0,-0.44154,0.00016,31.26676]
[1778100700314,31.36,81325.9,0.0,-0.44168,0.00016,31.26802]
[1778100705349,31.36,81324.72,0.0,-0.44187,0.00016,31.26974]
[1778100711391,31.36,81324.97,0.0,-0.44183,0.00016,31.26936]
[1778100717026,31.36,81324.29,0.0,-0.44193,0.00016,31.27035]
[1778100723475,31.36,81325.86,0.0,-0.44168,0.00016,31.26805]
[1778100730524,31.36,81326.12,0.0,-0.44164,0.00016,31.26767]
[1778100737573,31.36,81326.44,0.0,-0.44159,0.00016,31.2672]
[1778100743616,31.36,81326.38,0.0,-0.4416,0.00016,31.26728]
[1778100748650,31.36,81326.29,0.0,-0.44161,0.00016,31.26738]
[1778100753685,31.35,81329.84,0.0,-0.44104,0.00016,31.25893]
[1778100758724,31.35,81330.77,0.0,-0.44089,0.00016,31.25752]
[1778100764762,31.35,81331.55,0.0,-0.44076,0.00016,31.25633]
[1778100769797,31.35,81331.82,0.0,-0.44072,0.00016,31.25589]
[1778100777853,31.35,81332.53,0.0,-0.4406,0.00016,31.25479]
[1778100782889,31.34,81332.44,0.0,-0.44061,0.00016,31.25489]
[1778100787922,31.34,81330.03,0.0,-0.44099,0.00016,31.25845]
[1778100792958,31.34,81332.7,0.0,-0.44057,0.00016,31.25444]
[1778100797993,31.34,81333.36,0.0,-0.44046,0.00016,31.25342]
[1778100803027,31.34,81339.83,0.0,-0.43943,0.00016,31.24357]
[1778100808063,31.34,81339.3,0.0,-0.43951,0.00016,31.24438]
[1778100813098,31.34,81342.17,0.0,-0.43905,0.00016,31.23677]
[1778100818132,31.34,81342.84,0.0,-0.43895,0.00016,31.23574]
[1778100823168,31.34,81343.25,0.0,-0.43888,0.00016,31.23511]
[1778100829210,31.34,81341.69,0.0,-0.43913,0.00016,31.23754]
[1778100834995,31.34,81339.12,0.0,-0.43954,0.00016,31.24149]
[1778100840262,31.34,81339.25,0.0,-0.43952,0.00016,31.2413]
[1778100844601,31.34,81338.46,0.0,-0.43964,0.00016,31.24251]
[1778100844619,31.34,81338.46,0.0,-0.43964,0.00016,31.24251]
[1778100844826,31.34,81338.46,0.0,-0.43964,0.00016,31.24251]
[1778100845105,31.34,81339.2,0.0,-0.43953,0.00016,31.24138]
[1778100847152,31.34,81346.99,0.0,-0.43829,0.00016,31.22932]
[1778100852559,31.34,81347.46,0.0,-0.43822,0.00016,31.22865]
[1778100857573,31.35,81348.0,0.0,-0.43814,0.00016,31.22789]
[1778100857715,31.35,81348.0,0.0,-0.43814,0.00016,31.22789]
[1778100859113,31.35,81346.81,0.0,-0.43833,0.00016,31.22979]
[1778100859143,31.35,81346.81,0.0,-0.43833,0.00016,31.22979]
[1778100859283,31.35,81351.58,0.0,-0.43758,0.00016,31.22227]
[1778100859290,31.35,81351.58,0.0,-0.43758,0.00016,31.22227]
[1778100865984,31.35,81355.33,0.0,-0.43699,0.00016,31.21634]
[1778100871505,31.36,81354.11,0.0,-0.43718,0.00016,31.21519]
[1778100876540,31.36,81359.4,0.0,-0.43635,0.00016,31.20669]
[1778100882399,31.36,81365.48,0.0,-0.43539,0.00016,31.19672]
[1778100884438,31.36,81364.64,0.0,-0.43552,0.00016,31.19812]
[1778100884475,31.36,81364.64,0.0,-0.43552,0.00016,31.19812]
[1778100885580,31.36,81364.94,0.0,-0.43547,0.00016,31.19763]
[1778100885602,31.36,81364.54,0.0,-0.43554,0.00016,31.19829]
[1778100890638,31.36,81362.62,0.0,-0.43584,0.00016,31.20148]
[1778100895677,31.36,81359.8,0.0,-0.43629,0.00016,31.20612]
[1778100900710,31.36,81357.07,0.0,-0.43673,0.00016,31.21057]
[1778100905744,31.37,81356.23,0.0,-0.43686,0.00016,31.21194]
[1778100910780,31.37,81356.14,0.0,-0.43688,0.00016,31.21209]
[1778100916071,31.37,81358.07,0.0,-0.43657,0.00016,31.20898]
[1778100921855,31.37,81356.81,0.0,-0.43677,0.00016,31.21101]
[1778100926892,31.37,81355.78,0.0,-0.43693,0.00016,31.21267]
[1778100928953,31.37,81356.09,0.0,-0.43688,0.00016,31.21217]
[1778100929182,31.37,81356.09,0.0,-0.43688,0.00016,31.21217]
[1778100929195,31.37,81358.88,0.0,-0.43644,0.00016,31.20765]
[1778100930008,31.37,81373.09,0.0,-0.43419,0.00016,31.18405]
[1778100931075,31.37,81373.09,0.0,-0.43419,0.00016,31.18405]
[1778100931176,31.37,81375.15,0.0,-0.43386,0.00016,31.17734]
[1778100932121,31.37,81375.15,0.0,-0.43386,0.00016,31.17734]
[1778100932151,31.37,81375.15,0.0,-0.43386,0.00016,31.17734]
[1778100932235,31.37,81375.15,0.0,-0.43386,0.00016,31.17734]
[1778100932259,31.37,81375.15,0.0,-0.43386,0.00016,31.17734]
[1778100932181,31.37,81374.82,0.0,-0.43391,0.00016,31.17791]
[1778100932293,31.37,81374.82,0.0,-0.43391,0.00016,31.17791]
[1778100933410,31.37,81374.82,0.0,-0.43391,0.00016,31.17791]
[1778100933415,31.37,81374.82,0.0,-0.43391,0.00016,31.17791]
[1778100934205,31.37,81374.52,0.0,-0.43396,0.00016,31.17843]
[1778100938226,31.37,81381.89,0.0,-0.43279,0.00016,31.16576]
[1778100939122,31.37,81381.89,0.0,-0.43279,0.00016,31.16576]
[1778100939141,31.37,81381.89,0.0,-0.43279,0.00016,31.16576]
[1778100940193,31.37,81383.87,0.0,-0.43248,0.00016,31.16231]
[1778100940231,31.37,81385.61,0.0,-0.43221,0.00016,31.15927]
[1778100943005,31.37,81377.45,0.0,-0.4335,0.00016,31.17348]
[1778100948040,31.37,81375.02,0.0,-0.43389,0.00016,31.17766]
[1778100953076,31.37,81376.6,0.0,-0.43364,0.00016,31.17499]
[1778100958111,31.37,81376.34,0.0,-0.43368,0.00016,31.17548]
[1778100963146,31.38,81376.65,0.0,-0.43364,0.00016,31.175]
[1778100966514,31.38,81376.99,0.0,-0.43359,0.00016,31.17445]
[1778100967178,31.38,81378.91,0.0,-0.43328,0.00016,31.17116]
[1778100972210,31.38,81382.1,0.0,-0.43278,0.00016,31.1657]
[1778100977245,31.38,81386.28,0.0,-0.43213,0.00016,31.15847]
[1778100982280,31.39,81388.12,0.0,-0.43184,0.00016,31.15532]
[1778100986940,31.39,81387.78,0.0,-0.4319,0.00016,31.15599]
[1778100986952,31.39,81387.78,0.0,-0.4319,0.00016,31.15599]
[1778100988773,31.39,81387.16,0.0,-0.432,0.00016,31.1571]
[1778100989332,31.39,81387.41,0.0,-0.43197,0.00016,31.15669]
[1778100995374,31.4,81386.81,0.0,-0.43206,0.00016,31.15464]
[1778101000410,31.4,81386.89,0.0,-0.43205,0.00016,31.15457]
[1778101006452,31.4,81386.76,0.0,-0.43208,0.00016,31.15488]
[1778101011487,31.41,81392.14,0.0,-0.43124,0.00016,31.14542]
[1778101016522,31.41,81393.22,0.0,-0.43107,0.00016,31.14357]
[1778101021556,31.41,81393.45,0.0,-0.43104,0.00016,31.14323]
[1778101025272,31.41,81401.31,0.0,-0.4298,0.00016,31.12904]
[1778101030620,31.41,81402.68,0.0,-0.42958,0.00016,31.12647]
[1778101035655,31.41,81402.42,0.0,-0.42962,0.00016,31.12689]
[1778101040691,31.41,81402.27,0.0,-0.42964,0.00016,31.12709]
[1778101045725,31.4,81401.59,0.0,-0.42974,0.00016,31.12826]
[1778101050760,31.4,81401.71,0.0,-0.42971,0.00016,31.12796]
[1778101052796,31.4,81401.01,0.0,-0.42982,0.00016,31.12602]
[1778101053527,31.4,81398.5,0.0,-0.43021,0.00016,31.13056]
[1778101053781,31.4,81398.58,0.0,-0.4302,0.00016,31.13041]
[1778101058920,31.39,81398.77,0.0,-0.43016,0.00016,31.12999]
[1778101063938,31.39,81399.55,0.0,-0.43003,0.00016,31.12846]
[1778101067434,31.39,81407.52,0.0,-0.42877,0.00016,31.1137]
[1778101069217,31.39,81407.79,0.0,-0.42873,0.00016,31.11318]
[1778101069245,31.39,81407.79,0.0,-0.42873,0.00016,31.11318]
[1778101069716,31.39,81413.28,0.0,-0.42786,0.00016,31.10285]
[1778101070270,31.39,81413.64,0.0,-0.4278,0.00016,31.10216]
[1778101075936,31.38,81414.2,0.0,-0.42771,0.00016,31.10102]
[1778101081978,31.38,81413.78,0.0,-0.42777,0.00016,31.10175]
[1778101088103,31.38,81413.62,0.0,-0.42779,0.00016,31.10201]
[1778101093787,31.38,81414.85,0.0,-0.42759,0.00016,31.09959]
[1778101099101,31.37,81411.56,0.0,-0.4281,0.00016,31.10572]
[1778101104136,31.37,81411.22,0.0,-0.42815,0.00016,31.10628]
[1778101109171,31.37,81409.05,0.0,-0.42849,0.00016,31.11031]
[1778101114216,31.36,81409.58,0.0,-0.42839,0.00016,31.10601]
[1778101120247,31.36,81410.19,0.0,-0.42829,0.00016,31.10475]
[1778101125283,31.36,81410.21,0.0,-0.42828,0.00016,31.10463]
[1778101130319,31.35,81412.64,0.0,-0.42789,0.00016,31.09998]
[1778101135344,31.35,81406.53,0.0,-0.42885,0.00016,31.11141]
[1778101140352,31.35,81405.89,0.0,-0.42895,0.00016,31.11253]
[1778101146435,31.34,81398.69,0.0,-0.43008,0.00016,31.12566]
[1778101151471,31.34,81401.21,0.0,-0.42967,0.00016,31.12094]
[1778101154492,31.34,81401.67,0.0,-0.4296,0.00016,31.12004]
[1778101156506,31.34,81402.8,0.0,-0.42942,0.00016,31.11791]
[1778101162683,31.33,81402.79,0.0,-0.42941,0.00016,31.11786]
[1778101162755,31.33,81402.79,0.0,-0.42941,0.00016,31.11786]
[1778101162783,31.33,81402.9,0.0,-0.42939,0.00016,31.11762]
[1778101168757,31.33,81405.6,0.0,-0.42896,0.00016,31.11252]
[1778101174635,31.32,81403.72,0.0,-0.42924,0.00016,31.11269]
[1778101179839,31.32,81405.58,0.0,-0.42894,0.00016,31.10917]
[1778101184947,31.32,81407.02,0.0,-0.42871,0.00016,31.10641]
[1778101190750,31.32,81412.97,0.0,-0.42776,0.00016,31.09511]
[1778101194567,31.31,81414.57,0.0,-0.42751,0.00016,31.09204]
[1778101194584,31.31,81414.57,0.0,-0.42751,0.00016,31.09204]
[1778101195118,31.31,81414.57,0.0,-0.42751,0.00016,31.09204]
[1778101195131,31.31,81414.92,0.0,-0.42745,0.00016,31.09135]
[1778101200412,31.31,81411.08,0.0,-0.42805,0.00016,31.0986]
[1778101205854,31.31,81416.52,0.0,-0.42719,0.00016,31.08818]
[1778101211292,31.31,81418.58,0.0,-0.42686,0.00016,31.08419]
[1778101216932,31.31,81417.42,0.0,-0.42704,0.00016,31.08638]
[1778101221960,31.31,81416.88,0.0,-0.42713,0.00016,31.08738]
[1778101222827,31.31,81416.88,0.0,-0.42713,0.00016,31.08738]
[1778101223490,31.31,81418.76,0.0,-0.42683,0.00016,31.08375]
[1778101224030,31.31,81418.76,0.0,-0.42683,0.00016,31.08375]
[1778101224044,31.31,81418.76,0.0,-0.42683,0.00016,31.08375]
[1778101225107,31.31,81425.32,0.0,-0.42579,0.00016,31.07098]
[1778101225127,31.31,81425.88,0.0,-0.4257,0.00016,31.06988]
[1778101226271,31.31,81425.88,0.0,-0.4257,0.00016,31.06988]
[1778101229404,31.31,81428.1,0.0,-0.42535,0.00016,31.06551]
[1778101229409,31.31,81428.1,0.0,-0.42535,0.00016,31.06551]
[1778101229600,31.31,81431.04,0.0,-0.42489,0.00016,31.05969]
[1778101234605,31.31,81436.2,0.0,-0.42407,0.00016,31.04619]
[1778101239620,31.31,81436.3,0.0,-0.42406,0.00016,31.04605]
[1778101244639,31.31,81436.8,0.0,-0.42398,0.00016,31.04509]
[1778101247381,31.31,81436.53,0.0,-0.42403,0.00016,31.04567]
[1778101247416,31.31,81436.53,0.0,-0.42403,0.00016,31.04567]
[1778101247695,31.31,81436.45,0.0,-0.42404,0.00016,31.04584]
[1778101248194,31.31,81436.32,0.0,-0.42406,0.00016,31.04611]
[1778101255208,31.32,81436.01,0.0,-0.42412,0.00016,31.04681]
[1778101261245,31.32,81435.89,0.0,-0.42414,0.00016,31.04713]
[1778101266445,31.32,81435.87,0.0,-0.42414,0.00016,31.0472]
[1778101268762,31.32,81432.76,0.0,-0.42464,0.00016,31.05351]
[1778101268838,31.32,81432.76,0.0,-0.42464,0.00016,31.05351]
[1778101268906,31.32,81432.76,0.0,-0.42464,0.00016,31.05351]
[1778101268915,31.32,81432.76,0.0,-0.42464,0.00016,31.05351]
[1778101269302,31.32,81429.07,0.0,-0.42522,0.00016,31.06086]
[1778101270594,31.32,81415.58,0.0,-0.42736,0.00016,31.08709]
[1778101271975,31.32,81415.0,0.0,-0.42745,0.00016,31.08819]
[1778101272613,31.32,81414.57,0.0,-0.42751,0.00016,31.08901]
[1778101274340,31.32,81404.09,0.0,-0.42917,0.00016,31.10871]
[1778101275451,31.32,81404.09,0.0,-0.42917,0.00016,31.10871]
[1778101275455,31.32,81404.09,0.0,-0.42917,0.00016,31.10871]
[1778101275660,31.32,81399.79,0.0,-0.42985,0.00016,31.11663]
[1778101278030,31.32,81400.33,0.0,-0.42976,0.00016,31.11561]
[1778101278365,31.32,81401.3,0.0,-0.42961,0.00016,31.11381]
[1778101283400,31.32,81402.43,0.0,-0.42942,0.00016,31.11166]
[1778101288435,31.31,81402.0,0.0,-0.42949,0.00016,31.11239]
[1778101294477,31.31,81402.39,0.0,-0.42942,0.00016,31.1084]
[1778101299512,31.31,81402.62,0.0,-0.42938,0.00016,31.10794]
[1778101304547,31.31,81406.35,0.0,-0.42878,0.00016,31.10096]
[1778101309582,31.31,81405.89,0.0,-0.42885,0.00016,31.10179]
[1778101314422,31.31,81405.49,0.0,-0.42892,0.00016,31.10251]
[1778101314617,31.31,81405.32,0.0,-0.42894,0.00016,31.10282]
[1778101319652,31.3,81405.85,0.0,-0.42886,0.00016,31.1018]
[1778101324687,31.3,81405.55,0.0,-0.4289,0.00016,31.10233]
[1778101329722,31.3,81405.96,0.0,-0.42883,0.00016,31.10153]
[1778101334757,31.3,81406.76,0.0,-0.4287,0.00016,31.09999]
[1778101341398,31.3,81407.8,0.0,-0.42854,0.00016,31.09797]
[1778101344218,31.3,81419.15,0.0,-0.42674,0.00016,31.07632]
[1778101345136,31.3,81419.15,0.0,-0.42674,0.00016,31.07632]
[1778101345163,31.3,81419.15,0.0,-0.42674,0.00016,31.07632]
[1778101346089,31.3,81423.58,0.0,-0.42604,0.00016,31.06771]
[1778101346129,31.3,81423.58,0.0,-0.42604,0.00016,31.06771]
[1778101346131,31.3,81423.58,0.0,-0.42604,0.00016,31.06771]
[1778101346226,31.3,81425.09,0.0,-0.4258,0.00016,31.06476]
[1778101346776,31.3,81425.09,0.0,-0.4258,0.00016,31.06476]
[1778101347236,31.3,81425.09,0.0,-0.4258,0.00016,31.06476]
[1778101347271,31.3,81425.09,0.0,-0.4258,0.00016,31.06476]
[1778101347282,31.3,81424.92,0.0,-0.42583,0.00016,31.06509]
[1778101348805,31.3,81424.92,0.0,-0.42583,0.00016,31.06509]
[1778101352036,31.3,81432.92,0.0,-0.42456,0.00016,31.04612]
[1778101358887,31.3,81434.53,0.0,-0.42431,0.00016,31.04298]
[1778101366204,31.31,81429.88,0.0,-0.42505,0.00016,31.05235]
[1778101367953,31.31,81429.63,0.0,-0.4251,0.00016,31.05291]
[1778101368087,31.31,81429.63,0.0,-0.4251,0.00016,31.05291]
[1778101368662,31.31,81429.63,0.0,-0.4251,0.00016,31.05291]
[1778101368701,31.31,81429.82,0.0,-0.42507,0.00016,31.05257]
[1778101369496,31.31,81429.82,0.0,-0.42507,0.00016,31.05257]
[1778101369525,31.31,81429.82,0.0,-0.42507,0.00016,31.05257]
[1778101369596,31.31,81438.19,0.0,-0.42375,0.00016,31.03581]
[1778101371056,31.31,81440.53,0.0,-0.42338,0.00016,31.03106]
[1778101371607,31.31,81440.57,0.0,-0.42337,0.00016,31.03099]
[1778101371841,31.31,81440.57,0.0,-0.42337,0.00016,31.03099]
[1778101373072,31.31,81440.57,0.0,-0.42337,0.00016,31.03099]
[1778101379070,31.31,81439.92,0.0,-0.42348,0.00016,31.03237]
[1778101384103,31.31,81439.85,0.0,-0.42349,0.00016,31.03256]
[1778101389240,31.31,81439.45,0.0,-0.42356,0.00016,31.03341]
[1778101389255,31.31,81439.45,0.0,-0.42356,0.00016,31.03341]
[1778101391282,31.32,81435.44,0.0,-0.42419,0.00016,31.04154]
[1778101400217,31.32,81431.71,0.0,-0.42479,0.00016,31.04918]
[1778101402311,31.32,81430.19,0.0,-0.42504,0.00016,31.05224]
[1778101402628,31.32,81430.19,0.0,-0.42504,0.00016,31.05226]
[1778101408276,31.32,81428.5,0.0,-0.42531,0.00016,31.05563]
[1778101414314,31.33,81428.72,0.0,-0.42527,0.00016,31.05206]
[1778101419326,31.33,81430.05,0.0,-0.42506,0.00016,31.04947]
[1778101424327,31.33,81433.32,0.0,-0.42455,0.00016,31.04298]
[1778101429519,31.33,81434.07,0.0,-0.42443,0.00016,31.04149]
[1778101436297,31.33,81433.86,0.0,-0.42447,0.00016,31.04193]
[1778101442510,31.33,81434.24,0.0,-0.42441,0.00016,31.04124]
[1778101451573,31.33,81434.55,0.0,-0.42437,0.00016,31.0407]
[1778101456607,31.34,81436.21,0.0,-0.42411,0.00016,31.03742]
[1778101462240,31.34,81436.99,0.0,-0.42399,0.00016,31.03589]
[1778101468692,31.34,81437.13,0.0,-0.42397,0.00016,31.03566]
[1778101473727,31.34,81437.81,0.0,-0.42386,0.00016,31.03112]
[1778101478763,31.34,81437.98,0.0,-0.42383,0.00016,31.03082]
[1778101484806,31.34,81438.61,0.0,-0.42374,0.00016,31.0296]
[1778101490751,31.34,81438.79,0.0,-0.42371,0.00016,31.02926]
[1778101490765,31.34,81438.79,0.0,-0.42371,0.00016,31.02926]
[1778101492381,31.35,81438.13,0.0,-0.42382,0.00016,31.03062]
[1778101492861,31.35,81438.12,0.0,-0.42382,0.00016,31.03066]
[1778101502005,31.35,81438.13,0.0,-0.42382,0.00016,31.0307]
[1778101502520,31.35,81496.8,0.0,-0.4146,0.00016,30.90395]
[1778101503869,31.36,81496.8,0.0,-0.41461,0.00016,30.90418]
[1778101506269,31.36,81432.17,0.0,-0.42479,0.00016,31.04306]
[1778101507968,31.36,81432.52,0.0,-0.42474,0.00016,31.04239]
[1778101513003,31.37,81433.36,0.0,-0.42461,0.00016,31.04079]
[1778101518038,31.37,81432.73,0.0,-0.42471,0.00016,31.04213]
[1778101523073,31.37,81432.66,0.0,-0.42473,0.00016,31.04234]
[1778101528108,31.37,81433.81,0.0,-0.42455,0.00016,31.04013]
[1778101535157,31.38,81433.62,0.0,-0.42458,0.00016,31.03739]
[1778101541199,31.38,81432.57,0.0,-0.42476,0.00016,31.03957]
[1778101546233,31.38,81431.75,0.0,-0.42489,0.00016,31.04127]
[1778101552872,31.39,81430.36,0.0,-0.42512,0.00016,31.04412]
[1778101559331,31.39,81430.0,0.0,-0.42518,0.00016,31.04493]
[1778101564364,31.39,81431.32,0.0,-0.42497,0.00016,31.04238]
[1778101569395,31.39,81430.79,0.0,-0.42506,0.00016,31.04349]
[1778101575437,31.4,81429.94,0.0,-0.4252,0.00016,31.04524]
[1778101580473,31.4,81428.5,0.0,-0.42543,0.00016,31.04814]
[1778101583398,31.4,81430.3,0.0,-0.42515,0.00016,31.04462]
[1778101583658,31.4,81430.3,0.0,-0.42515,0.00016,31.04462]
[1778101583676,31.4,81430.3,0.0,-0.42515,0.00016,31.04462]
[1778101583693,31.4,81430.3,0.0,-0.42515,0.00016,31.04462]
[1778101583748,31.4,81430.3,0.0,-0.42515,0.00016,31.04462]
[1778101583807,31.4,81430.3,0.0,-0.42515,0.00016,31.04462]
[1778101583933,31.4,81434.57,0.0,-0.42448,0.00016,31.03616]
[1778101584873,31.4,81434.57,0.0,-0.42448,0.00016,31.03616]
[1778101584895,31.4,81434.57,0.0,-0.42448,0.00016,31.03616]
[1778101584944,31.4,81447.22,0.0,-0.42249,0.00016,31.01053]
[1778101585507,31.4,81447.22,0.0,-0.42249,0.00016,31.01053]
[1778101586028,31.4,81447.22,0.0,-0.42249,0.00016,31.01053]
[1778101586064,31.4,81447.22,0.0,-0.42249,0.00016,31.01053]
[1778101586678,31.4,81447.22,0.0,-0.42249,0.00016,31.01053]
[1778101586778,31.4,81454.43,0.0,-0.42135,0.00016,30.99556]
[1778101589478,31.4,81454.43,0.0,-0.42135,0.00016,30.99553]
[1778101589924,31.4,81457.66,0.0,-0.42084,0.00016,30.98873]
[1778101594949,31.39,81459.3,0.0,-0.42057,0.00016,30.98199]
[1778101599966,31.39,81459.16,0.0,-0.42059,0.00016,30.98221]
[1778101604980,31.39,81461.68,0.0,-0.42019,0.00016,30.9768]
[1778101609988,31.39,81461.36,0.0,-0.42024,0.00016,30.97741]
[1778101615005,31.39,81460.06,0.0,-0.42044,0.00016,30.98011]
[1778101620013,31.39,81461.74,0.0,-0.42017,0.00016,30.97649]
[1778101625022,31.38,81462.99,0.0,-0.41997,0.00016,30.97378]
[1778101630044,31.38,81465.0,0.0,-0.41965,0.00016,30.96943]
[1778101635058,31.38,81464.38,0.0,-0.41975,0.00016,30.9707]
[1778101640068,31.38,81465.35,0.0,-0.41959,0.00016,30.96857]
[1778101645070,31.38,81466.32,0.0,-0.41943,0.00016,30.96643]
[1778101650076,31.38,81466.91,0.0,-0.41934,0.00016,30.96511]
[1778101655083,31.37,81467.14,0.0,-0.41929,0.00016,30.96133]
[1778101656506,31.37,81467.14,0.0,-0.41929,0.00016,30.96132]
[1778101657039,31.37,81479.02,0.0,-0.41742,0.00016,30.93534]
[1778101657680,31.37,81479.02,0.0,-0.41742,0.00016,30.93534]
[1778101657702,31.37,81479.02,0.0,-0.41742,0.00016,30.93534]
[1778101658289,31.37,81479.02,0.0,-0.41742,0.00016,30.93533]
[1778101659020,31.37,81478.99,0.0,-0.41743,0.00016,30.93539]
[1778101661252,31.37,81480.25,0.0,-0.41723,0.00016,30.93258]
[1778101661437,31.37,81480.25,0.0,-0.41723,0.00016,30.93258]
[1778101661557,31.37,81480.25,0.0,-0.41723,0.00016,30.93258]
[1778101662080,31.37,81495.36,0.0,-0.41486,0.00016,30.89847]
[1778101662384,31.37,81495.36,0.0,-0.41486,0.00016,30.89847]
[1778101662400,31.37,81495.36,0.0,-0.41486,0.00016,30.89847]
[1778101663049,31.37,81495.36,0.0,-0.41486,0.00016,30.89844]
[1778101664055,31.37,81498.29,0.0,-0.4144,0.00016,30.89175]
[1778101669090,31.38,81494.15,0.0,-0.41505,0.00016,30.90133]
[1778101674129,31.38,81488.63,0.0,-0.41592,0.00016,30.91395]
[1778101679163,31.38,81487.57,0.0,-0.41609,0.00016,30.91639]
[1778101681836,31.38,81487.23,0.0,-0.41615,0.00016,30.91717]
[1778101681853,31.38,81487.23,0.0,-0.41615,0.00016,30.91717]
[1778101681893,31.38,81487.05,0.0,-0.41617,0.00016,30.91759]
[1778101688230,31.38,81485.36,0.0,-0.41644,0.00016,30.92145]
[1778101693860,31.38,81483.92,0.0,-0.41667,0.00016,30.92473]
[1778101700314,31.38,81482.85,0.0,-0.41684,0.00016,30.92717]
[1778101709378,31.39,81481.43,0.0,-0.41707,0.00016,30.93039]
[1778101712812,31.39,81481.29,0.0,-0.41709,0.00016,30.93071]
[1778101712883,31.39,81481.29,0.0,-0.41709,0.00016,30.93071]
[1778101712907,31.39,81481.29,0.0,-0.41709,0.00016,30.93071]
[1778101714076,31.39,81471.93,0.0,-0.41856,0.00016,30.94811]
[1778101719076,31.39,81469.64,0.0,-0.41891,0.00016,30.95307]
[1778101724100,31.38,81468.6,0.0,-0.41908,0.00016,30.95529]
[1778101729115,31.38,81469.9,0.0,-0.41887,0.00016,30.95246]
[1778101734134,31.38,81470.12,0.0,-0.41884,0.00016,30.95198]
[1778101739150,31.38,81470.31,0.0,-0.41881,0.00016,30.95157]
[1778101744150,31.38,81470.41,0.0,-0.41879,0.00016,30.95136]
[1778101749155,31.38,81470.53,0.0,-0.41877,0.00016,30.95111]
[1778101750866,31.38,81470.61,0.0,-0.41876,0.00016,30.95095]
[1778101751036,31.38,81469.43,0.0,-0.41895,0.00016,30.95351]
[1778101753770,31.38,81460.8,0.0,-0.4203,0.00016,30.97203]
[1778101759192,31.38,81467.66,0.0,-0.41922,0.00016,30.95731]
[1778101759995,31.38,81478.59,0.0,-0.41751,0.00016,30.93342]
[1778101765004,31.38,81478.64,0.0,-0.41749,0.00016,30.93325]
[1778101767884,31.38,81478.87,0.0,-0.41746,0.00016,30.9327]
[1778101768109,31.38,81477.83,0.0,-0.41762,0.00016,30.93498]
[1778101769547,31.38,81477.98,0.0,-0.41759,0.00016,30.93464]
[1778101769551,31.38,81477.98,0.0,-0.41759,0.00016,30.93464]
[1778101769553,31.38,81477.98,0.0,-0.41759,0.00016,30.93464]
[1778101769581,31.38,81477.98,0.0,-0.41759,0.00016,30.93464]
[1778101770173,31.38,81478.02,0.0,-0.41759,0.00016,30.93454]
[1778101776241,31.38,81478.18,0.0,-0.41755,0.00016,30.93091]
[1778101783742,31.38,81478.06,0.0,-0.41757,0.00016,30.93109]
[1778101788934,31.37,81477.93,0.0,-0.41758,0.00016,30.93128]
[1778101794976,31.37,81478.86,0.0,-0.41743,0.00016,30.92916]
[1778101801019,31.37,81480.83,0.0,-0.41712,0.00016,30.92474]
[1778101808068,31.37,81474.22,0.0,-0.41816,0.00016,30.93947]
[1778101813104,31.38,81474.45,0.0,-0.41814,0.00016,30.93912]
[1778101818957,31.38,81474.97,0.0,-0.41806,0.00016,30.93812]
[1778101824083,31.39,81475.28,0.0,-0.41802,0.00016,30.93756]
[1778101828404,31.39,81470.54,0.0,-0.41878,0.00016,30.94804]
[1778101829216,31.39,81470.48,0.0,-0.41879,0.00016,30.9482]
[1778101831231,31.39,81457.68,0.0,-0.42079,0.00016,30.97239]
[1778101836295,31.39,81458.49,0.0,-0.42067,0.00016,30.97068]
[1778101837154,31.39,81458.48,0.0,-0.42067,0.00016,30.9707]
[1778101839115,31.39,81458.2,0.0,-0.42071,0.00016,30.97129]
[1778101839121,31.39,81458.2,0.0,-0.42071,0.00016,30.97129]
[1778101839126,31.39,81458.2,0.0,-0.42071,0.00016,30.97129]
[1778101839209,31.39,81457.99,0.0,-0.42074,0.00016,30.97174]
[1778101840346,31.39,81458.11,0.0,-0.42073,0.00016,30.97148]
[1778101841233,31.39,81458.03,0.0,-0.42074,0.00016,30.97165]
[1778101846241,31.39,81456.23,0.0,-0.42102,0.00016,30.97543]
[1778101851269,31.39,81453.89,0.0,-0.42139,0.00016,30.98031]
[1778101856274,31.39,81452.16,0.0,-0.42166,0.00016,30.9839]
[1778101861288,31.39,81445.72,0.0,-0.42267,0.00016,30.99719]
[1778101864298,31.39,81438.81,0.0,-0.42375,0.00016,31.0112]
[1778101869323,31.38,81438.75,0.0,-0.42376,0.00016,31.01127]
[1778101874330,31.38,81438.36,0.0,-0.42382,0.00016,31.01201]
[1778101879335,31.38,81439.23,0.0,-0.42368,0.00016,31.01022]
[1778101880153,31.38,81439.23,0.0,-0.42368,0.00016,31.01022]
[1778101880294,31.38,81439.9,0.0,-0.42357,0.00016,31.00886]
[1778101885301,31.38,81435.21,0.0,-0.42431,0.00016,31.01828]
[1778101888236,31.38,81434.88,0.0,-0.42436,0.00016,31.01894]
[1778101888244,31.38,81434.88,0.0,-0.42436,0.00016,31.01894]
[1778101890263,31.38,81434.91,0.0,-0.42436,0.00016,31.01888]
[1778101890293,31.38,81434.91,0.0,-0.42436,0.00016,31.01888]
[1778101891252,31.38,81435.03,0.0,-0.42433,0.00016,31.01541]
[1778101897310,31.38,81429.5,0.0,-0.4252,0.00016,31.02639]
[1778101898368,31.38,81429.28,0.0,-0.42524,0.00016,31.02683]
[1778101898372,31.38,81429.28,0.0,-0.42524,0.00016,31.02683]
[1778101899294,31.38,81429.28,0.0,-0.42524,0.00016,31.02682]
[1778101904322,31.38,81427.37,0.0,-0.42554,0.00016,31.03056]
[1778101907279,31.38,81416.33,0.0,-0.42728,0.00016,31.05193]
[1778101912284,31.38,81413.87,0.0,-0.42767,0.00016,31.05662]
[1778101917303,31.38,81414.39,0.0,-0.42759,0.00016,31.05564]
[1778101922317,31.38,81412.18,0.0,-0.42794,0.00016,31.05984]
[1778101927333,31.38,81413.11,0.0,-0.42779,0.00016,31.0581]
[1778101932352,31.38,81414.03,0.0,-0.42765,0.00016,31.05638]
[1778101937364,31.38,81414.46,0.0,-0.42758,0.00016,31.05559]
[1778101942371,31.38,81415.01,0.0,-0.4275,0.00016,31.05457]
[1778101947393,31.38,81415.51,0.0,-0.42742,0.00016,31.05363]
[1778101951161,31.38,81415.64,0.0,-0.4274,0.00016,31.05338]
[1778101951184,31.38,81415.64,0.0,-0.4274,0.00016,31.05338]
[1778101951344,31.38,81415.76,0.0,-0.42737,0.00016,31.04994]
[1778101952188,31.38,81398.39,0.0,-0.43012,0.00016,31.08233]
[1778101954099,31.38,81391.31,0.0,-0.43124,0.00016,31.0951]
[1778101955731,31.38,81390.65,0.0,-0.43134,0.00016,31.09627]
[1778101956311,31.38,81389.72,0.0,-0.43149,0.00016,31.09791]
[1778101957029,31.38,81389.72,0.0,-0.43149,0.00016,31.09791]
[1778101957280,31.38,81389.65,0.0,-0.4315,0.00016,31.09803]
[1778101958345,31.38,81389.65,0.0,-0.4315,0.00016,31.09803]
[1778101958324,31.38,81382.02,0.0,-0.43271,0.00016,31.11145]
[1778101959051,31.38,81382.02,0.0,-0.43271,0.00016,31.11145]
[1778101959137,31.38,81371.46,0.0,-0.43438,0.00016,31.12955]
[1778101960454,31.38,81371.46,0.0,-0.43438,0.00016,31.12953]
[1778101960472,31.38,81371.46,0.0,-0.43438,0.00016,31.12953]
[1778101960542,31.38,81371.46,0.0,-0.43438,0.00016,31.12953]
[1778101961161,31.38,81371.46,0.0,-0.43438,0.00016,31.12953]
[1778101961281,31.38,81371.46,0.0,-0.43438,0.00016,31.12953]
[1778101962388,31.38,81356.46,0.0,-0.43676,0.00016,31.1543]
[1778101962526,31.38,81356.46,0.0,-0.43676,0.00016,31.1543]
[1778101963294,31.38,81355.23,0.0,-0.43695,0.00016,31.15629]
[1778101964981,31.38,81355.08,0.0,-0.43698,0.00016,31.15653]
[1778101964985,31.38,81355.08,0.0,-0.43698,0.00016,31.15653]
[1778101965323,31.38,81355.95,0.0,-0.43684,0.00016,31.15513]
[1778101967891,31.38,81355.2,0.0,-0.43695,0.00016,31.15631]
[1778101967898,31.38,81355.2,0.0,-0.43695,0.00016,31.15631]
[1778101968343,31.38,81355.06,0.0,-0.43698,0.00016,31.15652]
[1778101973366,31.38,81354.03,0.0,-0.43713,0.00016,31.15813]
[1778101978379,31.37,81353.78,0.0,-0.43717,0.00016,31.15848]
[1778101980362,31.37,81353.46,0.0,-0.43722,0.00016,31.15898]
[1778101980920,31.37,81347.76,0.0,-0.43812,0.00016,31.16802]
[1778101980942,31.37,81347.76,0.0,-0.43812,0.00016,31.16802]
[1778101981133,31.37,81347.76,0.0,-0.43812,0.00016,31.16802]
[1778101981230,31.37,81347.76,0.0,-0.43812,0.00016,31.16802]
[1778101981386,31.37,81347.76,0.0,-0.43812,0.00016,31.16802]
[1778101981319,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101981430,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101981564,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101981593,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101981747,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101981797,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101981920,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101982001,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101982042,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101982217,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101982267,31.37,81334.36,0.0,-0.44025,0.00016,31.18865]
[1778101982318,31.37,81312.67,0.0,-0.44371,0.00016,31.22015]
[1778101982449,31.37,81312.67,0.0,-0.44371,0.00016,31.22015]
[1778101982548,31.37,81312.67,0.0,-0.44371,0.00016,31.22015]
[1778101982554,31.37,81312.67,0.0,-0.44371,0.00016,31.22015]
[1778101983281,31.37,81312.67,0.0,-0.44371,0.00016,31.22015]
[1778101983303,31.37,81312.67,0.0,-0.44371,0.00016,31.22015]
[1778101983331,31.37,81312.67,0.0,-0.44371,0.00016,31.22015]
[1778101983409,31.37,81306.7,0.0,-0.44466,0.00016,31.22841]
[1778101983765,31.37,81306.7,0.0,-0.44466,0.00016,31.22841]
[1778101983771,31.37,81306.7,0.0,-0.44466,0.00016,31.22841]
[1778101984310,31.37,81306.75,0.0,-0.44465,0.00016,31.22834]
[1778101984881,31.37,81306.75,0.0,-0.44465,0.00016,31.22834]
[1778101984914,31.37,81306.75,0.0,-0.44465,0.00016,31.22834]
[1778101986175,31.37,81306.42,0.0,-0.4447,0.00016,31.22878]
[1778101986200,31.37,81306.42,0.0,-0.4447,0.00016,31.22878]
[1778101987249,31.37,81306.7,0.0,-0.44466,0.00016,31.22839]
[1778101987257,31.37,81306.7,0.0,-0.44466,0.00016,31.22839]
[1778101987301,31.37,81306.7,0.0,-0.44466,0.00016,31.22839]
[1778101987344,31.37,81306.7,0.0,-0.44466,0.00016,31.22839]
[1778101987385,31.37,81306.7,0.0,-0.44466,0.00016,31.22839]
[1778101987513,31.37,81302.07,0.0,-0.44539,0.00016,31.23467]
[1778101987540,31.37,81302.07,0.0,-0.44539,0.00016,31.23467]
[1778101987573,31.37,81302.07,0.0,-0.44539,0.00016,31.23467]
[1778101988373,31.37,81294.76,0.0,-0.44656,0.00016,31.24437]
[1778101989226,31.37,81294.76,0.0,-0.44656,0.00016,31.24437]
[1778101989350,31.37,81294.25,0.0,-0.44664,0.00016,31.24502]
[1778101993743,31.37,81294.71,0.0,-0.44656,0.00016,31.24438]
[1778101994421,31.36,81294.79,0.0,-0.44655,0.00016,31.24426]
[1778101999422,31.36,81298.44,0.0,-0.44596,0.00016,31.2394]
[1778101999607,31.36,81298.44,0.0,-0.44596,0.00016,31.2394]
[1778101999684,31.36,81298.44,0.0,-0.44596,0.00016,31.2394]
[1778101999833,31.36,81298.44,0.0,-0.44596,0.00016,31.2394]
[1778101999883,31.36,81298.44,0.0,-0.44596,0.00016,31.2394]
[1778102000429,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102000536,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102000610,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102000795,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102000816,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102000870,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102001036,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102001077,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102001241,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102001287,31.36,81307.07,0.0,-0.44458,0.00016,31.22774]
[1778102001436,31.36,81319.26,0.0,-0.44264,0.00016,31.21064]
[1778102001455,31.36,81319.26,0.0,-0.44264,0.00016,31.21064]
[1778102001468,31.36,81319.26,0.0,-0.44264,0.00016,31.21064]
[1778102001471,31.36,81319.26,0.0,-0.44264,0.00016,31.21064]
[1778102001475,31.36,81319.26,0.0,-0.44264,0.00016,31.21064]
[1778102001574,31.36,81319.26,0.0,-0.44264,0.00016,31.21064]
[1778102001876,31.36,81330.86,0.0,-0.44079,0.00016,31.19366]
[1778102002537,31.36,81330.86,0.0,-0.44079,0.00016,31.19366]
[1778102003192,31.36,81330.86,0.0,-0.44079,0.00016,31.19366]
[1778102003205,31.36,81330.86,0.0,-0.44079,0.00016,31.19366]
[1778102003275,31.36,81332.82,0.0,-0.44048,0.00016,31.19071]
[1778102003590,31.36,81332.82,0.0,-0.44048,0.00016,31.19071]
[1778102003625,31.36,81332.82,0.0,-0.44048,0.00016,31.19071]
[1778102003726,31.36,81334.41,0.0,-0.44023,0.00016,31.18832]
[1778102006847,31.36,81335.57,0.0,-0.44004,0.00016,31.18654]
[1778102006879,31.36,81335.57,0.0,-0.44004,0.00016,31.18654]
[1778102007636,31.35,81335.18,0.0,-0.4401,0.00016,31.1871]
[1778102008389,31.35,81335.16,0.0,-0.4401,0.00016,31.18712]
[1778102009227,31.35,81335.16,0.0,-0.4401,0.00016,31.18712]
[1778102009280,31.35,81334.74,0.0,-0.44017,0.00016,31.18774]
[1778102014764,31.35,81335.86,0.0,-0.43998,0.00016,31.18279]
[1778102014790,31.35,81335.86,0.0,-0.43998,0.00016,31.18279]
[1778102015706,31.35,81335.69,0.0,-0.44,0.00016,31.18302]
[1778102015806,31.35,81335.69,0.0,-0.44,0.00016,31.18301]
[1778102023060,31.34,81335.98,0.0,-0.43995,0.00016,31.18252]
[1778102028629,31.34,81343.0,0.0,-0.43883,0.00016,31.17164]
[1778102033846,31.34,81340.72,0.0,-0.43918,0.00016,31.17512]
[1778102035196,31.34,81342.6,0.0,-0.43888,0.00016,31.1722]
[1778102035209,31.34,81342.6,0.0,-0.43888,0.00016,31.1722]
[1778102035943,31.34,81347.78,0.0,-0.43806,0.00016,31.16409]
[1778102036044,31.34,81346.33,0.0,-0.43829,0.00016,31.16637]
[1778102043306,31.33,81346.75,0.0,-0.43822,0.00016,31.16566]
[1778102050785,31.33,81347.27,0.0,-0.43813,0.00016,31.1648]
[1778102055820,31.33,81348.23,0.0,-0.43798,0.00016,31.16326]
[1778102060860,31.33,81350.02,0.0,-0.4377,0.00016,31.16045]
[1778102065886,31.33,81349.47,0.0,-0.43779,0.00016,31.16134]
[1778102066651,31.33,81349.35,0.0,-0.4378,0.00016,31.16154]
[1778102067435,31.33,81349.1,0.0,-0.43785,0.00016,31.16194]
[1778102068188,31.33,81349.1,0.0,-0.43785,0.00016,31.16194]
[1778102068208,31.33,81349.1,0.0,-0.43785,0.00016,31.16194]
[1778102068373,31.33,81349.26,0.0,-0.43782,0.00016,31.16169]
[1778102069657,31.33,81349.41,0.0,-0.4378,0.00016,31.16146]
[1778102069670,31.33,81349.41,0.0,-0.4378,0.00016,31.16146]
[1778102069675,31.33,81349.41,0.0,-0.4378,0.00016,31.16146]
[1778102069682,31.33,81349.41,0.0,-0.4378,0.00016,31.16146]
[1778102069919,31.33,81349.41,0.0,-0.4378,0.00016,31.16147]
[1778102074440,31.33,81351.16,0.0,-0.43752,0.00016,31.1555]
[1778102075469,31.33,81353.46,0.0,-0.43715,0.00016,31.15183]
[1778102080477,31.34,81355.02,0.0,-0.4369,0.00016,31.14933]
[1778102085492,31.34,81353.7,0.0,-0.43711,0.00016,31.15148]
[1778102090496,31.34,81353.51,0.0,-0.43715,0.00016,31.15181]
[1778102095523,31.34,81353.31,0.0,-0.43718,0.00016,31.15216]
[1778102100525,31.34,81354.11,0.0,-0.43706,0.00016,31.15091]
[1778102105535,31.34,81356.57,0.0,-0.43667,0.00016,31.14696]
[1778102110551,31.34,81357.54,0.0,-0.43651,0.00016,31.14539]
[1778102114980,31.34,81360.88,0.0,-0.43598,0.00016,31.13993]
[1778102115520,31.34,81363.23,0.0,-0.43561,0.00016,31.13606]
[1778102120526,31.34,81366.39,0.0,-0.43511,0.00016,31.13082]
[1778102125551,31.34,81370.49,0.0,-0.43446,0.00016,31.12396]
[1778102130561,31.35,81374.2,0.0,-0.43387,0.00016,31.11769]
[1778102135577,31.35,81376.71,0.0,-0.43347,0.00016,31.11023]
[1778102140580,31.35,81378.03,0.0,-0.43327,0.00016,31.10799]
[1778102145587,31.35,81378.98,0.0,-0.43312,0.00016,31.10639]
[1778102150609,31.35,81379.31,0.0,-0.43307,0.00016,31.10586]
[1778102155629,31.35,81379.39,0.0,-0.43306,0.00016,31.10576]
[1778102159874,31.36,81379.26,0.0,-0.43308,0.00016,31.10601]
[1778102159909,31.36,81379.26,0.0,-0.43308,0.00016,31.10601]
[1778102160926,31.36,81385.62,0.0,-0.43207,0.00016,31.09488]
[1778102160936,31.36,81385.62,0.0,-0.43207,0.00016,31.09488]
[1778102161558,31.35,81385.47,0.0,-0.4321,0.00016,31.09514]
[1778102161898,31.35,81385.47,0.0,-0.4321,0.00016,31.09514]
[1778102163374,31.35,81385.46,0.0,-0.4321,0.00016,31.09515]
[1778102168606,31.35,81389.72,0.0,-0.43142,0.00016,31.08755]
[1778102174254,31.35,81389.73,0.0,-0.43141,0.00016,31.08751]
[1778102179683,31.35,81388.53,0.0,-0.4316,0.00016,31.08962]
[1778102187061,31.35,81387.51,0.0,-0.43176,0.00016,31.0914]
[1778102187068,31.35,81387.51,0.0,-0.43176,0.00016,31.0914]
[1778102187651,31.35,81387.49,0.0,-0.43176,0.00016,31.0914]
[1778102188412,31.35,81387.49,0.0,-0.43176,0.00016,31.0914]
[1778102188450,31.35,81387.49,0.0,-0.43176,0.00016,31.0914]
[1778102189664,31.35,81393.94,0.0,-0.43074,0.00016,31.07985]
[1778102189676,31.35,81393.94,0.0,-0.43074,0.00016,31.07985]
[1778102189765,31.35,81395.89,0.0,-0.43043,0.00016,31.0763]
[1778102194789,31.34,81396.75,0.0,-0.43028,0.00016,31.07148]
[1778102199823,31.34,81397.66,0.0,-0.43014,0.00016,31.06976]
[1778102202816,31.34,81404.33,0.0,-0.42908,0.00016,31.05746]
[1778102203007,31.34,81404.33,0.0,-0.42908,0.00016,31.05746]
[1778102203027,31.34,81404.33,0.0,-0.42908,0.00016,31.05746]
[1778102203128,31.34,81409.32,0.0,-0.42829,0.00016,31.04811]
[1778102203834,31.34,81409.32,0.0,-0.42829,0.00016,31.04811]
[1778102204463,31.34,81410.96,0.0,-0.42802,0.00016,31.04498]
[1778102209893,31.33,81410.46,0.0,-0.42809,0.00016,31.04574]
[1778102214928,31.33,81410.07,0.0,-0.42814,0.00016,31.04629]
[1778102219963,31.32,81409.27,0.0,-0.42825,0.00016,31.04763]
[1778102227012,31.31,81406.85,0.0,-0.42862,0.00016,31.05197]
[1778102234674,31.3,81406.7,0.0,-0.42863,0.00016,31.05205]
[1778102241117,31.3,81406.93,0.0,-0.42858,0.00016,31.05143]
[1778102246151,31.29,81411.05,0.0,-0.42792,0.00016,31.04354]
[1778102251186,31.29,81411.91,0.0,-0.42777,0.00016,31.03858]
[1778102256221,31.28,81411.17,0.0,-0.42788,0.00016,31.03988]
[1778102264277,31.28,81410.97,0.0,-0.4279,0.00016,31.04009]
[1778102268305,31.28,81403.51,0.0,-0.42908,0.00016,31.05403]
[1778102273340,31.27,81402.08,0.0,-0.4293,0.00016,31.05656]
[1778102276550,31.27,81401.68,0.0,-0.42936,0.00016,31.05728]
[1778102276669,31.27,81401.68,0.0,-0.42936,0.00016,31.05728]
[1778102276623,31.27,81397.58,0.0,-0.43001,0.00016,31.06479]
[1778102277697,31.27,81391.21,0.0,-0.43102,0.00016,31.07636]
[1778102277764,31.27,81391.21,0.0,-0.43102,0.00016,31.07636]
[1778102277778,31.27,81391.21,0.0,-0.43102,0.00016,31.07636]
[1778102278688,31.27,81391.21,0.0,-0.43102,0.00016,31.07636]
[1778102278376,31.27,81391.66,0.0,-0.43094,0.00016,31.07554]
[1778102279382,31.27,81390.3,0.0,-0.43116,0.00016,31.07795]
[1778102284417,31.26,81393.15,0.0,-0.43069,0.00016,31.07264]
[1778102289451,31.25,81394.52,0.0,-0.43046,0.00016,31.07]
[1778102294488,31.25,81395.6,0.0,-0.43028,0.00016,31.06788]
[1778102299522,31.24,81394.98,0.0,-0.43037,0.00016,31.06884]
[1778102304557,31.23,81397.12,0.0,-0.43002,0.00016,31.06475]
[1778102311606,31.22,81398.27,0.0,-0.42981,0.00016,31.05917]
[1778102317648,31.21,81399.71,0.0,-0.42956,0.00016,31.05628]
[1778102320669,31.21,81392.37,0.0,-0.43073,0.00016,31.06968]
[1778102326710,31.21,81389.73,0.0,-0.43115,0.00016,31.07444]
[1778102332628,31.21,81389.31,0.0,-0.43121,0.00016,31.07519]
[1778102337789,31.21,81397.45,0.0,-0.42992,0.00016,31.06037]
[1778102342825,31.21,81394.44,0.0,-0.4304,0.00016,31.06588]
[1778102348868,31.21,81395.61,0.0,-0.43021,0.00016,31.06372]
[1778102355524,31.21,81390.91,0.0,-0.43095,0.00016,31.07226]
[1778102360952,31.21,81400.2,0.0,-0.42947,0.00016,31.05517]
[1778102364661,31.2,81402.7,0.0,-0.42907,0.00016,31.05044]
[1778102364747,31.2,81403.15,0.0,-0.42899,0.00016,31.04953]
[1778102366933,31.2,81407.82,0.0,-0.42824,0.00016,31.04068]
[1778102366968,31.2,81407.82,0.0,-0.42824,0.00016,31.04068]
[1778102367682,31.2,81407.82,0.0,-0.42824,0.00016,31.04068]
[1778102367690,31.2,81407.82,0.0,-0.42824,0.00016,31.04068]
[1778102367698,31.2,81407.78,0.0,-0.42825,0.00016,31.04072]
[1778102373036,31.19,81408.22,0.0,-0.42816,0.00016,31.03653]
[1778102378071,31.19,81407.87,0.0,-0.42821,0.00016,31.03705]
[1778102383106,31.18,81410.13,0.0,-0.42784,0.00016,31.03264]
[1778102389148,31.18,81409.6,0.0,-0.42792,0.00016,31.03353]
[1778102394184,31.17,81410.52,0.0,-0.42776,0.00016,31.03166]
[1778102401236,31.17,81407.31,0.0,-0.42826,0.00016,31.03762]
[1778102407884,31.16,81406.99,0.0,-0.42831,0.00016,31.03812]
[1778102415331,31.16,81406.0,0.0,-0.42845,0.00016,31.03979]
[1778102418353,31.15,81397.96,0.0,-0.42973,0.00016,31.05476]
[1778102426409,31.15,81398.64,0.0,-0.4296,0.00016,31.05332]
[1778102433744,31.14,81399.4,0.0,-0.42948,0.00016,31.05182]
[1778102439500,31.14,81399.9,0.0,-0.42938,0.00016,31.04749]
[1778102444535,31.13,81400.29,0.0,-0.42931,0.00016,31.04667]
[1778102455670,31.13,81400.29,0.0,-0.42931,0.00016,31.04661]
[1778102462670,31.12,81400.95,0.0,-0.42918,0.00016,31.04512]
[1778102467703,31.12,81401.35,0.0,-0.42911,0.00016,31.04428]
[1778102473776,31.12,81405.43,0.0,-0.42846,0.00016,31.03657]
[1778102482806,31.11,81405.17,0.0,-0.42849,0.00016,31.03689]
[1778102489855,31.11,81405.07,0.0,-0.4285,0.00016,31.03699]
[1778102494890,31.1,81404.17,0.0,-0.42863,0.00016,31.03541]
[1778102500932,31.1,81404.13,0.0,-0.42863,0.00016,31.03541]
[1778102506584,31.1,81403.78,0.0,-0.42868,0.00016,31.03599]
[1778102512010,31.1,81403.52,0.0,-0.42872,0.00016,31.03642]
[1778102517043,31.09,81404.18,0.0,-0.42861,0.00016,31.03511]
[1778102522079,31.09,81404.47,0.0,-0.42856,0.00016,31.0345]
[1778102526869,31.09,81410.54,0.0,-0.42759,0.00016,31.02287]
[1778102526896,31.09,81410.54,0.0,-0.42759,0.00016,31.02287]
[1778102527493,31.09,81414.2,0.0,-0.427,0.00016,31.01579]
[1778102527584,31.09,81415.92,0.0,-0.42673,0.00016,31.01243]
[1778102529932,31.09,81415.65,0.0,-0.42677,0.00016,31.01296]
[1778102529938,31.09,81415.65,0.0,-0.42677,0.00016,31.01296]
[1778102529973,31.09,81416.04,0.0,-0.4267,0.00016,31.01217]
[1778102532931,31.09,81416.18,0.0,-0.42668,0.00016,31.01189]
[1778102533576,31.09,81417.0,0.0,-0.42655,0.00016,31.01027]
[1778102539201,31.09,81415.9,0.0,-0.42672,0.00016,31.01238]
[1778102544233,31.08,81417.02,0.0,-0.42654,0.00016,31.01016]
[1778102549779,31.08,81419.14,0.0,-0.4262,0.00016,31.00599]
[1778102549958,31.08,81417.16,0.0,-0.42652,0.00016,31.00986]
[1778102551359,31.08,81413.28,0.0,-0.42714,0.00016,31.0174]
[1778102551781,31.08,81413.28,0.0,-0.42714,0.00016,31.0174]
[1778102551790,31.08,81413.28,0.0,-0.42714,0.00016,31.0174]
[1778102551790,31.08,81413.28,0.0,-0.42714,0.00016,31.0174]
[1778102551815,31.08,81405.57,0.0,-0.42836,0.00016,31.02896]
[1778102553795,31.08,81405.57,0.0,-0.42836,0.00016,31.02896]
[1778102553801,31.08,81402.78,0.0,-0.4288,0.00016,31.03421]
[1778102560442,31.08,81398.38,0.0,-0.4295,0.00016,31.0424]
[1778102567005,31.07,81396.86,0.0,-0.42974,0.00016,31.04508]
[1778102573708,31.07,81396.31,0.0,-0.42982,0.00016,31.04608]
[1778102579488,31.07,81390.99,0.0,-0.43067,0.00016,31.05577]
[1778102585530,31.07,81393.09,0.0,-0.43032,0.00016,31.05183]
[1778102590892,31.06,81396.28,0.0,-0.42981,0.00016,31.04587]
[1778102597910,31.06,81395.06,0.0,-0.43,0.00016,31.04806]
[1778102603656,31.05,81394.68,0.0,-0.43004,0.00016,31.04856]
[1778102610208,31.05,81394.01,0.0,-0.43014,0.00016,31.04971]
[1778102615740,31.04,81392.04,0.0,-0.43044,0.00016,31.04995]
[1778102620775,31.04,81391.68,0.0,-0.43049,0.00016,31.05049]
[1778102625810,31.03,81397.09,0.0,-0.42962,0.00016,31.04038]
[1778102631088,31.03,81396.58,0.0,-0.42969,0.00016,31.04126]
[1778102633866,31.03,81404.31,0.0,-0.42845,0.00016,31.02665]
[1778102638901,31.02,81404.3,0.0,-0.42845,0.00016,31.02656]
[1778102644963,31.02,81404.78,0.0,-0.42836,0.00016,31.02557]
[1778102650985,31.02,81406.4,0.0,-0.42809,0.00016,31.02232]
[1778102656021,31.01,81405.31,0.0,-0.42826,0.00016,31.0243]
[1778102657237,31.01,81405.72,0.0,-0.42819,0.00016,31.0235]
[1778102657262,31.01,81405.72,0.0,-0.42819,0.00016,31.0235]
[1778102659004,31.01,81405.23,0.0,-0.42827,0.00016,31.02441]
[1778102659085,31.01,81406.01,0.0,-0.42814,0.00016,31.0229]
[1778102667097,31.0,81405.94,0.0,-0.42814,0.00016,31.02288]
[1778102672133,31.0,81407.87,0.0,-0.42782,0.00016,31.01587]
[1778102677788,31.0,81412.41,0.0,-0.42709,0.00016,31.00699]
[1778102683211,30.99,81413.42,0.0,-0.42692,0.00016,31.00495]
[1778102688246,30.99,81415.27,0.0,-0.42662,0.00016,31.00126]
[1778102693729,30.99,81414.16,0.0,-0.42679,0.00016,31.00338]
[1778102700331,30.99,81415.11,0.0,-0.42663,0.00016,31.00139]
[1778102704039,30.98,81418.31,0.0,-0.42612,0.00016,30.99504]
[1778102704059,30.98,81418.31,0.0,-0.42612,0.00016,30.99504]
[1778102704066,30.98,81418.31,0.0,-0.42612,0.00016,30.99504]
[1778102704185,30.98,81418.49,0.0,-0.42609,0.00016,30.99467]
[1778102704250,30.98,81418.49,0.0,-0.42609,0.00016,30.99467]
[1778102706107,30.98,81411.3,0.0,-0.42724,0.00016,31.00875]
[1778102707150,30.98,81403.27,0.0,-0.42852,0.00016,31.02413]
[1778102712422,30.98,81400.6,0.0,-0.42895,0.00016,31.02913]
[1778102718071,30.98,81399.74,0.0,-0.42908,0.00016,31.03067]
[1778102723925,30.97,81401.65,0.0,-0.42877,0.00016,31.02701]
[1778102729542,30.97,81400.7,0.0,-0.42891,0.00016,31.0287]
[1778102735582,30.97,81400.62,0.0,-0.42891,0.00016,31.02554]
[1778102740618,30.96,81402.77,0.0,-0.42856,0.00016,31.02137]
[1778102745353,30.96,81405.3,0.0,-0.42815,0.00016,31.01649]
[1778102745366,30.96,81405.3,0.0,-0.42815,0.00016,31.01649]
[1778102745986,30.96,81405.3,0.0,-0.42815,0.00016,31.01649]
[1778102745995,30.96,81405.3,0.0,-0.42815,0.00016,31.01649]
[1778102751093,30.96,81412.07,0.0,-0.42706,0.00016,31.00337]
[1778102752098,30.96,81412.37,0.0,-0.42701,0.00016,31.00277]
[1778102752189,30.96,81412.92,0.0,-0.42693,0.00016,31.00169]
[1778102754404,30.96,81416.27,0.0,-0.42639,0.00016,30.9951]
[1778102754423,30.96,81416.27,0.0,-0.42639,0.00016,30.9951]
[1778102756103,30.96,81420.54,0.0,-0.4257,0.00016,30.98664]
[1778102756174,30.96,81420.7,0.0,-0.42568,0.00016,30.98632]
[1778102756828,30.96,81420.7,0.0,-0.42568,0.00016,30.98632]
[1778102756897,30.96,81420.69,0.0,-0.42568,0.00016,30.98633]
[1778102762771,30.96,81422.48,0.0,-0.42539,0.00016,30.98274]
[1778102767382,30.96,81422.96,0.0,-0.42531,0.00016,30.98176]
[1778102767408,30.96,81422.96,0.0,-0.42531,0.00016,30.98176]
[1778102768239,30.96,81422.96,0.0,-0.42531,0.00016,30.98176]
[1778102768814,30.96,81424.52,0.0,-0.42506,0.00016,30.97863]
[1778102774856,30.96,81423.45,0.0,-0.42523,0.00016,30.98076]
[1778102779927,30.95,81424.83,0.0,-0.42501,0.00016,30.97797]
[1778102785933,30.95,81432.16,0.0,-0.42384,0.00016,30.96308]
[1778102793122,30.96,81431.37,0.0,-0.42396,0.00016,30.96471]
[1778102798420,30.96,81431.6,0.0,-0.42392,0.00016,30.96106]
[1778102800563,30.96,81435.18,0.0,-0.42335,0.00016,30.95371]
[1778102800586,30.96,81435.18,0.0,-0.42335,0.00016,30.95371]
[1778102800603,30.96,81435.18,0.0,-0.42335,0.00016,30.95371]
[1778102801038,30.96,81436.45,0.0,-0.42315,0.00016,30.95108]
[1778102807081,30.96,81436.71,0.0,-0.42311,0.00016,30.95054]
[1778102812115,30.96,81438.27,0.0,-0.42286,0.00016,30.9473]
[1778102818251,30.96,81438.12,0.0,-0.42288,0.00016,30.94765]
[1778102819164,30.96,81437.05,0.0,-0.42306,0.00016,30.94989]
[1778102824199,30.96,81434.95,0.0,-0.4234,0.00016,30.9543]
[1778102829234,30.96,81431.74,0.0,-0.42391,0.00016,30.96094]
[1778102835276,30.96,81431.28,0.0,-0.42399,0.00016,30.9619]
[1778102842271,30.96,81431.62,0.0,-0.42393,0.00016,30.96121]
[1778102848993,30.96,81431.91,0.0,-0.42389,0.00016,30.96062]
[1778102855418,30.96,81434.12,0.0,-0.42353,0.00016,30.95286]
[1778102861295,30.96,81433.96,0.0,-0.42355,0.00016,30.95319]
[1778102861386,30.96,81433.96,0.0,-0.42355,0.00016,30.95319]
[1778102867502,30.96,81433.13,0.0,-0.42368,0.00016,30.95489]
[1778102873277,30.96,81432.44,0.0,-0.4238,0.00016,30.9563]
[1778102875455,30.96,81432.49,0.0,-0.42379,0.00016,30.95621]
[1778102875544,30.96,81432.53,0.0,-0.42378,0.00016,30.95613]
[1778102881168,30.96,81432.48,0.0,-0.42379,0.00016,30.95624]
[1778102881203,30.96,81432.36,0.0,-0.42381,0.00016,30.95649]
[1778102882737,30.96,81424.04,0.0,-0.42514,0.00016,30.97338]
[1778102885630,30.96,81419.12,0.0,-0.42593,0.00016,30.98319]
[1778102890663,30.96,81419.03,0.0,-0.42594,0.00016,30.98333]
[1778102895698,30.96,81417.73,0.0,-0.42615,0.00016,30.98586]
[1778102900754,30.96,81416.66,0.0,-0.42632,0.00016,30.98793]
[1778102905768,30.96,81414.65,0.0,-0.42663,0.00016,30.99183]
[1778102911058,30.95,81415.02,0.0,-0.42657,0.00016,30.99104]
[1778102919866,30.95,81416.73,0.0,-0.42628,0.00016,30.98436]
[1778102924902,30.95,81416.73,0.0,-0.42628,0.00016,30.98432]
[1778102926021,30.95,81416.73,0.0,-0.42628,0.00016,30.98432]
[1778102926344,30.95,81416.71,0.0,-0.42628,0.00016,30.98435]
[1778102928038,30.95,81416.71,0.0,-0.42628,0.00016,30.98434]
[1778102928116,30.95,81416.77,0.0,-0.42627,0.00016,30.98422]
[1778102935978,30.95,81416.93,0.0,-0.42624,0.00016,30.98383]
[1778102941015,30.95,81416.8,0.0,-0.42626,0.00016,30.98405]
[1778102946054,30.94,81419.23,0.0,-0.42587,0.00016,30.9792]
[1778102951086,30.94,81421.94,0.0,-0.42543,0.00016,30.97377]
[1778102957129,30.94,81423.17,0.0,-0.42523,0.00016,30.97129]
[1778102963171,30.94,81427.84,0.0,-0.42449,0.00016,30.96187]
[1778102970219,30.94,81428.48,0.0,-0.42439,0.00016,30.96061]
[1778102974841,30.95,81429.67,0.0,-0.42419,0.00016,30.95499]
[1778102974871,30.95,81429.67,0.0,-0.42419,0.00016,30.95499]
[1778102976592,30.95,81429.34,0.0,-0.42424,0.00016,30.95568]
[1778102976612,30.95,81429.34,0.0,-0.42425,0.00016,30.95568]
[1778102988345,30.95,81428.76,0.0,-0.42435,0.00016,30.95697]
[1778102993380,30.95,81431.36,0.0,-0.42393,0.00016,30.95172]
[1778102997395,30.95,81431.12,0.0,-0.42397,0.00016,30.95224]
[1778102997426,30.95,81431.12,0.0,-0.42397,0.00016,30.95224]
[1778102998854,30.95,81433.39,0.0,-0.42361,0.00016,30.94761]
[1778102999422,30.95,81433.63,0.0,-0.42357,0.00016,30.94713]
[1778103004459,30.96,81432.75,0.0,-0.42372,0.00016,30.94901]
[1778103009495,30.96,81432.32,0.0,-0.42379,0.00016,30.94995]
[1778103014980,30.96,81429.19,0.0,-0.4243,0.00016,30.95639]
[1778103020192,30.96,81431.69,0.0,-0.4239,0.00016,30.95134]
[1778103025606,30.96,81431.55,0.0,-0.42392,0.00016,30.95167]
[1778103035853,30.96,81429.18,0.0,-0.42431,0.00016,30.95654]
[1778103041721,30.97,81428.78,0.0,-0.42437,0.00016,30.95419]
[1778103046762,30.97,81428.95,0.0,-0.42434,0.00016,30.95386]
[1778103052496,30.97,81428.62,0.0,-0.4244,0.00016,30.95455]
[1778103053924,30.97,81416.01,0.0,-0.42642,0.00016,30.97978]
[1778103060473,30.96,81414.15,0.0,-0.42671,0.00016,30.98337]
[1778103066901,30.96,81414.23,0.0,-0.42669,0.00016,30.98316]
[1778103072943,30.96,81414.96,0.0,-0.42657,0.00016,30.98168]
[1778103077981,30.96,81416.65,0.0,-0.4263,0.00016,30.97832]
[1778103083013,30.96,81416.7,0.0,-0.42629,0.00016,30.97818]
[1778103089057,30.96,81417.28,0.0,-0.42619,0.00016,30.97699]
[1778103090200,30.96,81417.28,0.0,-0.42619,0.00016,30.97699]
[1778103090539,30.96,81417.4,0.0,-0.42617,0.00016,30.97675]
[1778103091479,30.96,81429.36,0.0,-0.42425,0.00016,30.94951]
[1778103092506,30.96,81435.7,0.0,-0.42324,0.00016,30.9365]
[1778103097514,30.96,81440.17,0.0,-0.42252,0.00016,30.92725]
[1778103102524,30.96,81442.95,0.0,-0.42208,0.00016,30.9215]
[1778103105209,30.96,81442.34,0.0,-0.42218,0.00016,30.92284]
[1778103105222,30.96,81442.34,0.0,-0.42218,0.00016,30.92284]
[1778103105882,30.96,81442.2,0.0,-0.42221,0.00016,30.92315]
[1778103105889,30.96,81442.2,0.0,-0.42221,0.00016,30.92315]
[1778103106541,30.96,81446.15,0.0,-0.42158,0.00016,30.91484]
[1778103108552,30.96,81457.88,0.0,-0.4197,0.00016,30.88958]
[1778103111212,30.96,81457.46,0.0,-0.41977,0.00016,30.89047]
[1778103116248,30.96,81455.66,0.0,-0.42005,0.00016,30.89434]
[1778103118902,30.96,81455.44,0.0,-0.42009,0.00016,30.8948]
[1778103118931,30.96,81455.44,0.0,-0.42009,0.00016,30.8948]
[1778103120253,30.96,81452.97,0.0,-0.42048,0.00016,30.90014]
[1778103120348,30.96,81452.97,0.0,-0.42048,0.00016,30.90012]
[1778103126317,30.96,81455.91,0.0,-0.42001,0.00016,30.89371]
[1778103131354,30.96,81455.3,0.0,-0.4201,0.00016,30.89501]
[1778103137394,30.96,81454.53,0.0,-0.42022,0.00016,30.89664]
[1778103143436,30.96,81453.95,0.0,-0.42031,0.00016,30.89787]
[1778103148472,30.95,81453.67,0.0,-0.42036,0.00016,30.89845]
[1778103153506,30.95,81453.31,0.0,-0.42041,0.00016,30.89597]
[1778103158540,30.95,81452.0,0.0,-0.42061,0.00016,30.89877]
[1778103167604,30.95,81452.29,0.0,-0.42057,0.00016,30.89811]
[1778103177674,30.95,81452.39,0.0,-0.42055,0.00016,30.89785]
[1778103184129,30.95,81454.7,0.0,-0.42018,0.00016,30.89285]
[1778103191388,30.95,81453.8,0.0,-0.42032,0.00016,30.89478]
[1778103196807,30.95,81454.03,0.0,-0.42028,0.00016,30.89427]
[1778103198431,30.95,81454.03,0.0,-0.42028,0.00016,30.89427]
[1778103198450,30.95,81454.03,0.0,-0.42028,0.00016,30.89427]
[1778103198674,30.95,81453.65,0.0,-0.42034,0.00016,30.89509]
[1778103199111,30.95,81453.65,0.0,-0.42034,0.00016,30.89509]
[1778103199717,30.95,81457.42,0.0,-0.41974,0.00016,30.88691]
[1778103199724,30.95,81457.42,0.0,-0.41974,0.00016,30.88691]
[1778103200642,30.95,81461.38,0.0,-0.41911,0.00016,30.87824]
[1778103203153,30.95,81463.29,0.0,-0.4188,0.00016,30.87404]
[1778103203163,30.95,81463.29,0.0,-0.4188,0.00016,30.87404]
[1778103203377,30.95,81463.29,0.0,-0.4188,0.00016,30.87404]
[1778103203394,30.95,81463.29,0.0,-0.4188,0.00016,30.87404]
[1778103203532,30.95,81462.92,0.0,-0.41886,0.00016,30.87487]
[1778103205172,30.95,81462.92,0.0,-0.41886,0.00016,30.87487]
[1778103205270,30.95,81465.69,0.0,-0.41842,0.00016,30.86873]
[1778103207479,30.95,81465.61,0.0,-0.41843,0.00016,30.86889]
[1778103207500,30.95,81465.61,0.0,-0.41843,0.00016,30.86889]
[1778103209227,30.95,81465.64,0.0,-0.41843,0.00016,30.86881]
[1778103209248,30.95,81463.46,0.0,-0.41877,0.00016,30.8736]
[1778103213926,30.95,81470.67,0.0,-0.41761,0.00016,30.85424]
[1778103218947,30.94,81473.79,0.0,-0.41711,0.00016,30.84711]
[1778103220247,30.94,81474.22,0.0,-0.41703,0.00016,30.84609]
[1778103220285,30.94,81474.22,0.0,-0.41703,0.00016,30.84609]
[1778103221350,30.94,81476.7,0.0,-0.41664,0.00016,30.84043]
[1778103221362,30.94,81476.7,0.0,-0.41664,0.00016,30.84043]
[1778103221647,30.94,81476.85,0.0,-0.41661,0.00016,30.84006]
[1778103224518,30.94,81477.52,0.0,-0.4165,0.00016,30.83851]
[1778103224700,30.94,81479.04,0.0,-0.41626,0.00016,30.83498]
[1778103225898,30.94,81481.28,0.0,-0.4159,0.00016,30.82981]
[1778103225937,30.94,81481.28,0.0,-0.4159,0.00016,30.82981]
[1778103226087,30.94,81481.28,0.0,-0.4159,0.00016,30.82981]
[1778103226121,30.94,81481.28,0.0,-0.4159,0.00016,30.82981]
[1778103226302,30.94,81481.28,0.0,-0.4159,0.00016,30.82981]
[1778103226328,30.94,81481.28,0.0,-0.4159,0.00016,30.82981]
[1778103226511,30.94,81481.28,0.0,-0.4159,0.00016,30.82981]
[1778103226614,30.94,81487.22,0.0,-0.41495,0.00016,30.81602]
[1778103227585,30.94,81487.22,0.0,-0.41495,0.00016,30.81602]
[1778103227672,30.94,81488.75,0.0,-0.4147,0.00016,30.81242]
[1778103228395,30.94,81488.75,0.0,-0.4147,0.00016,30.81242]
[1778103228430,30.94,81488.75,0.0,-0.4147,0.00016,30.81242]
[1778103231461,30.93,81494.21,0.0,-0.41383,0.00016,30.7995]
[1778103231686,30.93,81495.66,0.0,-0.41359,0.00016,30.79604]
[1778103236700,30.93,81500.82,0.0,-0.41277,0.00016,30.78362]
[1778103241717,30.93,81504.35,0.0,-0.4122,0.00016,30.775]
[1778103246732,30.92,81509.42,0.0,-0.41138,0.00016,30.76257]
[1778103251736,30.92,81514.02,0.0,-0.41064,0.00016,30.75117]
[1778103256762,30.92,81514.81,0.0,-0.41051,0.00016,30.74912]
[1778103256654,30.92,81501.92,0.0,-0.41256,0.00016,30.7805]
[1778103257730,30.92,81499.83,0.0,-0.41289,0.00016,30.78548]
[1778103257987,30.92,81499.83,0.0,-0.41289,0.00016,30.78548]
[1778103258736,30.92,81497.97,0.0,-0.41319,0.00016,30.78989]
[1778103263751,30.91,81496.72,0.0,-0.41338,0.00016,30.79272]
[1778103263800,30.91,81496.68,0.0,-0.41338,0.00016,30.79278]
[1778103263810,30.91,81496.68,0.0,-0.41338,0.00016,30.79278]
[1778103263841,30.91,81496.68,0.0,-0.41338,0.00016,30.79278]
[1778103266490,30.91,81497.21,0.0,-0.41329,0.00016,30.7914]
[1778103272337,30.9,81497.21,0.0,-0.41327,0.00016,30.78792]
[1778103276365,30.9,81495.72,0.0,-0.4135,0.00016,30.79135]
[1778103276731,30.9,81495.36,0.0,-0.41356,0.00016,30.79217]
[1778103277972,30.9,81491.46,0.0,-0.41418,0.00016,30.80136]
[1778103277985,30.9,81491.46,0.0,-0.41418,0.00016,30.80136]
[1778103280804,30.9,81483.2,0.0,-0.41549,0.00016,30.82055]
[1778103284036,30.89,81482.36,0.0,-0.41562,0.00016,30.82242]
[1778103284048,30.89,81482.36,0.0,-0.41562,0.00016,30.82242]
[1778103286341,30.89,81481.15,0.0,-0.41581,0.00016,30.82516]
[1778103286787,30.89,81479.65,0.0,-0.41605,0.00016,30.82859]
[1778103288089,30.89,81474.88,0.0,-0.41681,0.00016,30.83947]
[1778103288098,30.89,81474.88,0.0,-0.41681,0.00016,30.83947]
[1778103289273,30.89,81471.98,0.0,-0.41727,0.00016,30.84603]
[1778103290821,30.89,81469.36,0.0,-0.41769,0.00016,30.8519]
[1778103292125,30.89,81469.36,0.0,-0.41769,0.00016,30.85187]
[1778103292133,30.89,81469.36,0.0,-0.41769,0.00016,30.85187]
[1778103294145,30.89,81469.03,0.0,-0.41774,0.00016,30.85257]
[1778103294174,30.89,81469.03,0.0,-0.41774,0.00016,30.85257]
[1778103294275,30.89,81469.03,0.0,-0.41773,0.00016,30.85254]
[1778103299533,30.89,81469.97,0.0,-0.41758,0.00016,30.85032]
[1778103304754,30.88,81477.16,0.0,-0.41642,0.00016,30.83391]
[1778103306588,30.88,81468.99,0.0,-0.41772,0.00016,30.85238]
[1778103306957,30.88,81468.99,0.0,-0.41772,0.00016,30.85238]
[1778103306976,30.88,81468.99,0.0,-0.41772,0.00016,30.85238]
[1778103307709,30.88,81468.99,0.0,-0.41772,0.00016,30.85238]
[1778103307727,30.88,81468.99,0.0,-0.41772,0.00016,30.85238]
[1778103317666,30.87,81466.75,0.0,-0.41806,0.00016,30.85701]
[1778103322670,30.87,81468.88,0.0,-0.41771,0.00016,30.85208]
[1778103327735,30.86,81467.82,0.0,-0.41787,0.00016,30.85433]
[1778103329791,30.86,81481.91,0.0,-0.41561,0.00016,30.82216]
[1778103330455,30.86,81481.91,0.0,-0.41561,0.00016,30.82216]
[1778103330478,30.86,81481.91,0.0,-0.41561,0.00016,30.82216]
[1778103330575,30.86,81481.91,0.0,-0.41561,0.00016,30.82216]
[1778103330757,30.86,81481.91,0.0,-0.41561,0.00016,30.82213]
[1778103335792,30.86,81486.79,0.0,-0.41482,0.00016,30.80743]
[1778103338793,30.86,81488.18,0.0,-0.41459,0.00016,30.80413]
[1778103338807,30.86,81488.18,0.0,-0.41459,0.00016,30.80413]
[1778103340678,30.86,81492.19,0.0,-0.41395,0.00016,30.79464]
[1778103340827,30.86,81487.22,0.0,-0.41474,0.00016,30.80632]
[1778103345852,30.85,81490.0,0.0,-0.41429,0.00016,30.7997]
[1778103349547,30.85,81491.34,0.0,-0.41407,0.00016,30.79646]
[1778103349611,30.85,81491.34,0.0,-0.41407,0.00016,30.79646]
[1778103349661,30.85,81491.34,0.0,-0.41407,0.00016,30.79646]
[1778103349762,30.85,81491.87,0.0,-0.41399,0.00016,30.79518]
[1778103352537,30.85,81490.24,0.0,-0.41425,0.00016,30.79901]
[1778103352543,30.85,81490.24,0.0,-0.41425,0.00016,30.79901]
[1778103352547,30.85,81487.89,0.0,-0.41462,0.00016,30.8045]
[1778103358332,30.85,81488.05,0.0,-0.41459,0.00016,30.80405]
[1778103363988,30.84,81489.99,0.0,-0.41427,0.00016,30.79928]
[1778103369026,30.84,81494.04,0.0,-0.41362,0.00016,30.78957]
[1778103375066,30.84,81493.17,0.0,-0.41375,0.00016,30.7915]
[1778103380102,30.83,81493.9,0.0,-0.41362,0.00016,30.78965]
[1778103385137,30.83,81493.47,0.0,-0.41368,0.00016,30.79055]
[1778103390627,30.83,81497.73,0.0,-0.413,0.00016,30.78031]
[1778103395645,30.83,81505.76,0.0,-0.4117,0.00016,30.75753]
[1778103396900,30.83,81507.94,0.0,-0.41135,0.00016,30.75217]
[1778103396927,30.83,81507.94,0.0,-0.41135,0.00016,30.75217]
[1778103397332,30.83,81507.94,0.0,-0.41135,0.00016,30.75217]
[1778103397432,30.83,81510.14,0.0,-0.411,0.00016,30.74675]
[1778103402899,30.82,81512.57,0.0,-0.41061,0.00016,30.7407]
[1778103408301,30.82,81513.89,0.0,-0.4104,0.00016,30.73738]
[1778103414221,30.82,81515.1,0.0,-0.4102,0.00016,30.73432]
[1778103417583,30.82,81515.33,0.0,-0.41016,0.00016,30.7337]
[1778103417938,30.82,81511.19,0.0,-0.41082,0.00016,30.74395]
[1778103418612,30.82,81511.19,0.0,-0.41082,0.00016,30.74395]
[1778103418616,30.82,81511.19,0.0,-0.41082,0.00016,30.74395]
[1778103418786,30.82,81511.28,0.0,-0.41081,0.00016,30.74371]
[1778103424417,30.82,81510.78,0.0,-0.41088,0.00016,30.74484]
[1778103427696,30.82,81512.86,0.0,-0.41055,0.00016,30.73966]
[1778103427761,30.82,81511.79,0.0,-0.41072,0.00016,30.74229]
[1778103430078,30.82,81508.51,0.0,-0.41124,0.00016,30.75033]
[1778103430086,30.82,81508.51,0.0,-0.41124,0.00016,30.75033]
[1778103430458,30.82,81508.42,0.0,-0.41125,0.00016,30.75053]
[1778103433746,30.81,81508.35,0.0,-0.41126,0.00016,30.75069]
[1778103433787,30.81,81508.35,0.0,-0.41126,0.00016,30.75069]
[1778103433843,30.81,81508.35,0.0,-0.41126,0.00016,30.75069]
[1778103433907,30.81,81504.31,0.0,-0.4119,0.00016,30.76052]
[1778103433988,30.81,81504.31,0.0,-0.4119,0.00016,30.76052]
[1778103435777,30.81,81504.31,0.0,-0.4119,0.00016,30.7605]
[1778103435899,30.81,81499.92,0.0,-0.4126,0.00016,30.77111]
[1778103436214,30.81,81499.92,0.0,-0.4126,0.00016,30.77111]
[1778103436501,30.81,81499.92,0.0,-0.4126,0.00016,30.77108]
[1778103437798,30.81,81499.92,0.0,-0.4126,0.00016,30.77108]
[1778103437879,30.81,81502.81,0.0,-0.41214,0.00016,30.76406]
[1778103439800,30.81,81502.55,0.0,-0.41218,0.00016,30.76467]
[1778103439817,30.81,81502.55,0.0,-0.41218,0.00016,30.76467]
[1778103442357,30.81,81506.91,0.0,-0.41148,0.00016,30.75397]
[1778103442377,30.81,81506.91,0.0,-0.41148,0.00016,30.75397]
[1778103442542,30.81,81506.71,0.0,-0.41151,0.00016,30.75444]
[1778103443836,30.81,81506.71,0.0,-0.41151,0.00016,30.75444]
[1778103443843,30.81,81506.71,0.0,-0.41151,0.00016,30.75444]
[1778103445873,30.81,81511.5,0.0,-0.41074,0.00016,30.74263]
[1778103445907,30.81,81512.47,0.0,-0.41059,0.00016,30.74021]
[1778103447160,30.81,81510.21,0.0,-0.41095,0.00016,30.74579]
[1778103447887,30.81,81510.21,0.0,-0.41095,0.00016,30.74579]
[1778103447961,30.81,81510.21,0.0,-0.41095,0.00016,30.74578]
[1778103452969,30.81,81512.63,0.0,-0.41055,0.00016,30.7365]
[1778103457981,30.8,81517.18,0.0,-0.40982,0.00016,30.72514]
[1778103462987,30.8,81519.91,0.0,-0.40938,0.00016,30.71828]
[1778103464582,30.8,81520.01,0.0,-0.40937,0.00016,30.71803]
[1778103464618,30.8,81520.01,0.0,-0.40937,0.00016,30.71803]
[1778103466086,30.81,81522.34,0.0,-0.409,0.00016,30.71226]
[1778103466091,30.81,81522.34,0.0,-0.409,0.00016,30.71226]
[1778103466713,30.81,81522.7,0.0,-0.40895,0.00016,30.71139]
[1778103468724,30.81,81522.7,0.0,-0.40895,0.00016,30.71139]
[1778103468759,30.81,81522.72,0.0,-0.40895,0.00016,30.71144]
[1778103473869,30.81,81525.92,0.0,-0.40845,0.00016,30.7035]
[1778103479802,30.82,81520.44,0.0,-0.40934,0.00016,30.7177]
[1778103481824,30.82,81526.24,0.0,-0.40842,0.00016,30.70309]
[1778103481829,30.82,81526.24,0.0,-0.40842,0.00016,30.70309]
[1778103481901,30.82,81534.88,0.0,-0.40704,0.00016,30.68099]
[1778103482461,30.82,81534.88,0.0,-0.40704,0.00016,30.68099]
[1778103482935,30.82,81536.47,0.0,-0.40679,0.00016,30.67692]
[1778103484532,30.82,81538.94,0.0,-0.4064,0.00016,30.67053]
[1778103484564,30.82,81538.94,0.0,-0.4064,0.00016,30.67053]
[1778103486251,30.83,81539.72,0.0,-0.40628,0.00016,30.66854]
[1778103486277,30.83,81539.72,0.0,-0.40628,0.00016,30.66854]
[1778103491887,30.83,81536.06,0.0,-0.40687,0.00016,30.67822]
[1778103492419,30.83,81536.06,0.0,-0.40687,0.00016,30.67822]
[1778103492980,30.83,81535.66,0.0,-0.40694,0.00016,30.67928]
[1778103498000,30.83,81534.43,0.0,-0.40714,0.00016,30.68257]
[1778103503019,30.84,81537.62,0.0,-0.40664,0.00016,30.67447]
[1778103503043,30.84,81545.1,0.0,-0.40545,0.00016,30.65495]
[1778103504577,30.84,81545.72,0.0,-0.40535,0.00016,30.65336]
[1778103504651,30.84,81545.72,0.0,-0.40535,0.00016,30.65336]
[1778103505034,30.84,81535.44,0.0,-0.40699,0.00016,30.68023]
[1778103505989,30.84,81527.1,0.0,-0.40832,0.00016,30.70166]
[1778103508022,30.84,81526.4,0.0,-0.40844,0.00016,30.70349]
[1778103508612,30.84,81526.4,0.0,-0.40844,0.00016,30.70349]
[1778103508623,30.84,81526.4,0.0,-0.40844,0.00016,30.70349]
[1778103508653,30.84,81526.4,0.0,-0.40844,0.00016,30.70349]
[1778103509008,30.84,81526.11,0.0,-0.40848,0.00016,30.70425]
[1778103513035,30.84,81534.02,0.0,-0.40722,0.00016,30.68086]
[1778103518070,30.85,81532.15,0.0,-0.40753,0.00016,30.68584]
[1778103523755,30.85,81535.33,0.0,-0.40703,0.00016,30.67789]
[1778103528431,30.85,81536.03,0.0,-0.40693,0.00016,30.67625]
[1778103528481,30.85,81535.81,0.0,-0.40697,0.00016,30.67686]
[1778103530880,30.86,81535.5,0.0,-0.40702,0.00016,30.6777]
[1778103530907,30.86,81535.5,0.0,-0.40702,0.00016,30.6777]
[1778103532895,30.86,81535.87,0.0,-0.40697,0.00016,30.67679]
[1778103532902,30.86,81535.87,0.0,-0.40697,0.00016,30.67679]
[1778103532929,30.86,81536.82,0.0,-0.40682,0.00016,30.67442]
[1778103538210,30.86,81540.44,0.0,-0.40624,0.00016,30.66502]
[1778103543896,30.86,81544.59,0.0,-0.40558,0.00016,30.65405]
[1778103547407,30.86,81546.69,0.0,-0.40524,0.00016,30.64848]
[1778103547419,30.86,81546.69,0.0,-0.40524,0.00016,30.64848]
[1778103548477,30.85,81548.76,0.0,-0.40491,0.00016,30.64298]
[1778103548507,30.85,81548.76,0.0,-0.40491,0.00016,30.64292]
[1778103553965,30.85,81552.15,0.0,-0.40437,0.00016,30.63391]
[1778103559357,30.85,81553.87,0.0,-0.4041,0.00016,30.62932]
[1778103564357,30.85,81552.83,0.0,-0.40426,0.00016,30.63208]
[1778103570495,30.85,81555.28,0.0,-0.40387,0.00016,30.62552]
[1778103572042,30.85,81555.87,0.0,-0.40378,0.00016,30.62393]
[1778103572058,30.85,81555.87,0.0,-0.40378,0.00016,30.62393]
[1778103572090,30.85,81555.87,0.0,-0.40378,0.00016,30.62393]
[1778103572074,30.85,81556.06,0.0,-0.40374,0.00016,30.62016]
[1778103572674,30.85,81556.06,0.0,-0.40374,0.00016,30.62016]
[1778103572688,30.85,81556.06,0.0,-0.40374,0.00016,30.62016]
[1778103572752,30.85,81556.06,0.0,-0.40374,0.00016,30.62016]
[1778103572782,30.85,81556.06,0.0,-0.40374,0.00016,30.62016]
[1778103573064,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573388,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573412,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573514,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573534,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573773,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573798,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573950,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573976,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103573977,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103574006,30.85,81561.26,0.0,-0.40291,0.00016,30.60614]
[1778103574009,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574262,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574276,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574481,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574512,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574701,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574722,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574725,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574875,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103574894,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103575018,30.85,81567.07,0.0,-0.40199,0.00016,30.59032]
[1778103575107,30.85,81569.19,0.0,-0.40166,0.00016,30.58453]
[1778103575303,30.85,81569.19,0.0,-0.40166,0.00016,30.58453]
[1778103575821,30.85,81573.3,0.0,-0.40101,0.00016,30.57321]
[1778103577029,30.85,81573.3,0.0,-0.40101,0.00016,30.57321]
[1778103577094,30.85,81577.9,0.0,-0.40028,0.00016,30.56045]
[1778103577900,30.85,81577.9,0.0,-0.40028,0.00016,30.56045]
[1778103578519,30.85,81580.21,0.0,-0.39991,0.00016,30.55402]
[1778103579744,30.85,81582.46,0.0,-0.39956,0.00016,30.54774]
[1778103581787,30.86,81584.16,0.0,-0.39929,0.00016,30.54298]
[1778103587432,30.86,81586.39,0.0,-0.39895,0.00016,30.53691]
[1778103588285,30.86,81587.47,0.0,-0.39878,0.00016,30.53388]
[1778103588350,30.86,81587.47,0.0,-0.39878,0.00016,30.53388]
[1778103588428,30.86,81587.47,0.0,-0.39878,0.00016,30.53388]
[1778103588739,30.86,81583.1,0.0,-0.39947,0.00016,30.54625]
[1778103589548,30.86,81583.1,0.0,-0.39947,0.00016,30.54625]
[1778103590871,30.86,81578.19,0.0,-0.40025,0.00016,30.56003]
[1778103590909,30.86,81578.19,0.0,-0.40025,0.00016,30.56003]
[1778103596155,30.86,81577.62,0.0,-0.40034,0.00016,30.56169]
[1778103601101,30.86,81585.49,0.0,-0.3991,0.00016,30.53967]
[1778103604794,30.86,81590.68,0.0,-0.39828,0.00016,30.52499]
[1778103605152,30.86,81579.0,0.0,-0.40013,0.00016,30.558]
[1778103605716,30.86,81579.0,0.0,-0.40013,0.00016,30.558]
[1778103605766,30.87,81580.13,0.0,-0.39996,0.00016,30.55486]
[1778103608515,30.87,81579.96,0.0,-0.39998,0.00016,30.55536]
[1778103608548,30.87,81579.96,0.0,-0.39998,0.00016,30.55536]
[1778103608601,30.87,81579.96,0.0,-0.39998,0.00016,30.55536]
[1778103608646,30.87,81579.96,0.0,-0.39998,0.00016,30.55536]
[1778103608718,30.87,81570.28,0.0,-0.40152,0.00016,30.58229]
[1778103609804,30.87,81570.28,0.0,-0.40152,0.00016,30.58229]
[1778103610109,30.87,81557.9,0.0,-0.40349,0.00016,30.61609]
[1778103610219,30.87,81557.9,0.0,-0.40349,0.00016,30.61609]
[1778103611065,30.87,81556.7,0.0,-0.40368,0.00016,30.61936]
[1778103616086,30.87,81550.74,0.0,-0.40464,0.00016,30.63546]
[1778103621116,30.88,81555.98,0.0,-0.40382,0.00016,30.62175]
[1778103626126,30.88,81560.32,0.0,-0.40315,0.00016,30.61036]
[1778103631149,30.89,81561.09,0.0,-0.40304,0.00016,30.60856]
[1778103636174,30.9,81561.31,0.0,-0.40301,0.00016,30.605]
[1778103641194,30.9,81564.95,0.0,-0.40244,0.00016,30.59526]
[1778103642431,30.9,81565.76,0.0,-0.40231,0.00016,30.59308]
[1778103642455,30.9,81565.76,0.0,-0.40231,0.00016,30.59308]
[1778103644187,30.9,81565.76,0.0,-0.40231,0.00016,30.59308]
[1778103644970,30.9,81565.61,0.0,-0.40234,0.00016,30.59352]
[1778103645746,30.9,81565.61,0.0,-0.40234,0.00016,30.59352]
[1778103645977,30.9,81565.71,0.0,-0.40233,0.00016,30.59327]
[1778103647213,30.9,81566.47,0.0,-0.40221,0.00016,30.59124]
[1778103647991,30.9,81566.47,0.0,-0.40221,0.00016,30.59124]
[1778103653026,30.9,81572.12,0.0,-0.40132,0.00016,30.57588]
[1778103659068,30.91,81575.93,0.0,-0.40073,0.00016,30.56554]
[1778103664103,30.91,81579.55,0.0,-0.40016,0.00016,30.55562]
[1778103669138,30.91,81581.56,0.0,-0.39985,0.00016,30.55013]
[1778103672167,30.91,81582.15,0.0,-0.39976,0.00016,30.54853]
[1778103672197,30.91,81582.15,0.0,-0.39976,0.00016,30.54853]
[1778103672549,30.91,81582.96,0.0,-0.39963,0.00016,30.54628]
[1778103672556,30.91,81582.96,0.0,-0.39963,0.00016,30.54628]
[1778103673165,30.91,81582.96,0.0,-0.39963,0.00016,30.54631]
[1778103678201,30.91,81584.94,0.0,-0.39933,0.00016,30.54087]
[1778103684890,30.92,81583.47,0.0,-0.39956,0.00016,30.54513]
[1778103686707,30.92,81583.69,0.0,-0.39953,0.00016,30.54453]
[1778103688729,30.92,81584.28,0.0,-0.39944,0.00016,30.54292]
[1778103690231,30.92,81584.44,0.0,-0.39942,0.00016,30.54251]
[1778103691185,30.92,81571.0,0.0,-0.40153,0.00016,30.5766]
[1778103692792,30.92,81566.21,0.0,-0.40229,0.00016,30.58969]
[1778103692799,30.92,81566.21,0.0,-0.40229,0.00016,30.58969]
[1778103694798,30.92,81564.22,0.0,-0.40261,0.00016,30.5951]
[1778103694803,30.92,81564.22,0.0,-0.40261,0.00016,30.5951]
[1778103694835,30.92,81564.22,0.0,-0.40261,0.00016,30.5951]
[1778103694845,30.92,81563.86,0.0,-0.40266,0.00016,30.59608]
[1778103700874,30.92,81557.88,0.0,-0.40362,0.00016,30.61234]
[1778103700937,30.92,81554.61,0.0,-0.40414,0.00016,30.62112]
[1778103707163,30.93,81552.44,0.0,-0.40449,0.00016,30.62709]
[1778103708956,30.93,81552.09,0.0,-0.40455,0.00016,30.62811]
[1778103708965,30.93,81552.09,0.0,-0.40455,0.00016,30.62811]
[1778103708978,30.93,81551.05,0.0,-0.40472,0.00016,30.6309]
[1778103710736,30.93,81550.8,0.0,-0.40476,0.00016,30.63161]
[1778103711188,30.93,81548.44,0.0,-0.40514,0.00016,30.63792]
[1778103715105,30.93,81538.52,0.0,-0.40672,0.00016,30.66389]
[1778103720585,30.94,81535.4,0.0,-0.40722,0.00016,30.67208]
[1778103726542,30.94,81536.53,0.0,-0.40705,0.00016,30.66934]
[1778103727209,30.94,81536.44,0.0,-0.40707,0.00016,30.66963]
[1778103728251,30.94,81544.42,0.0,-0.40581,0.00016,30.64899]
[1778103729568,30.94,81545.93,0.0,-0.40557,0.00016,30.64509]
[1778103730268,30.94,81546.1,0.0,-0.40554,0.00016,30.64467]
[1778103735277,30.95,81551.39,0.0,-0.40471,0.00016,30.63086]
[1778103737210,30.95,81552.19,0.0,-0.40459,0.00016,30.62883]
[1778103737774,30.95,81552.19,0.0,-0.40459,0.00016,30.62889]
[1778103737788,30.95,81552.19,0.0,-0.40459,0.00016,30.62889]
[1778103737875,30.95,81554.47,0.0,-0.40423,0.00016,30.62284]
[1778103739308,30.95,81554.47,0.0,-0.40423,0.00016,30.62284]
[1778103739744,30.95,81557.97,0.0,-0.40368,0.00016,30.6135]
[1778103745371,30.95,81559.69,0.0,-0.4034,0.00016,30.6089]
[1778103745684,30.95,81560.09,0.0,-0.40334,0.00016,30.60783]
[1778103750718,30.95,81562.32,0.0,-0.40299,0.00016,30.60183]
[1778103751435,30.95,81562.32,0.0,-0.40299,0.00016,30.60183]
[1778103751447,30.95,81562.58,0.0,-0.40294,0.00016,30.59786]
[1778103756870,30.95,81565.81,0.0,-0.40243,0.00016,30.58911]
[1778103758393,30.95,81572.69,0.0,-0.40134,0.00016,30.57034]
[1778103758423,30.95,81572.69,0.0,-0.40134,0.00016,30.57034]
[1778103759545,30.95,81572.99,0.0,-0.40129,0.00016,30.56952]
[1778103759550,30.95,81572.99,0.0,-0.40129,0.00016,30.56952]
[1778103759612,30.95,81573.9,0.0,-0.40115,0.00016,30.56702]
[1778103763576,30.95,81576.3,0.0,-0.40077,0.00016,30.56043]
[1778103763612,30.95,81576.3,0.0,-0.40077,0.00016,30.56043]
[1778103763783,30.95,81576.3,0.0,-0.40077,0.00016,30.56043]
[1778103763794,30.95,81576.3,0.0,-0.40077,0.00016,30.56043]
[1778103764324,30.95,81579.64,0.0,-0.40025,0.00016,30.55118]
[1778103764360,30.95,81579.64,0.0,-0.40025,0.00016,30.55118]
[1778103764487,30.95,81579.64,0.0,-0.40025,0.00016,30.55118]
[1778103765266,30.95,81581.03,0.0,-0.40003,0.00016,30.54733]
[1778103765625,30.95,81581.03,0.0,-0.40003,0.00016,30.54733]
[1778103766310,30.95,81583.11,0.0,-0.3997,0.00016,30.54153]
[1778103771957,30.95,81583.78,0.0,-0.3996,0.00016,30.53971]
[1778103775725,30.95,81584.14,0.0,-0.39954,0.00016,30.53874]
[1778103775896,30.95,81584.83,0.0,-0.39943,0.00016,30.53682]
[1778103777117,30.95,81584.83,0.0,-0.39943,0.00016,30.53682]
[1778103777662,30.95,81584.84,0.0,-0.39943,0.00016,30.5368]
[1778103778912,30.95,81584.84,0.0,-0.39943,0.00016,30.53681]
[1778103779770,30.95,81586.09,0.0,-0.39924,0.00016,30.53331]
[1778103779782,30.95,81586.09,0.0,-0.39924,0.00016,30.53331]
[1778103781788,30.95,81586.09,0.0,-0.39924,0.00016,30.53331]
[1778103781840,30.95,81586.18,0.0,-0.39922,0.00016,30.53308]
[1778103786980,30.95,81586.57,0.0,-0.39916,0.00016,30.53204]
[1778103792018,30.96,81586.61,0.0,-0.39916,0.00016,30.53198]
[1778103797269,30.96,81588.24,0.0,-0.3989,0.00016,30.52742]
[1778103797293,30.96,81588.24,0.0,-0.3989,0.00016,30.52742]
[1778103797336,30.96,81589.06,0.0,-0.39878,0.00016,30.52513]
[1778103797407,30.96,81589.06,0.0,-0.39878,0.00016,30.52513]
[1778103798006,30.96,81589.06,0.0,-0.39878,0.00016,30.52513]
[1778103798283,30.96,81589.06,0.0,-0.39878,0.00016,30.52513]
[1778103798306,30.96,81589.06,0.0,-0.39878,0.00016,30.52513]
[1778103800010,30.96,81592.72,0.0,-0.3982,0.00016,30.51482]
[1778103800071,30.96,81594.67,0.0,-0.3979,0.00016,30.50932]
[1778103802965,30.96,81594.28,0.0,-0.39797,0.00016,30.51057]
[1778103802975,30.96,81594.28,0.0,-0.39797,0.00016,30.51057]
[1778103803033,30.96,81594.28,0.0,-0.39797,0.00016,30.51057]
[1778103804063,30.96,81598.62,0.0,-0.39728,0.00016,30.49816]
[1778103806377,30.96,81604.16,0.0,-0.39641,0.00016,30.4821]
[1778103806400,30.96,81604.16,0.0,-0.39641,0.00016,30.4821]
[1778103807834,30.96,81604.49,0.0,-0.39635,0.00016,30.48111]
[1778103807868,30.96,81604.49,0.0,-0.39635,0.00016,30.48111]
[1778103809533,30.96,81605.67,0.0,-0.39616,0.00016,30.47764]
[1778103809547,30.96,81605.67,0.0,-0.39616,0.00016,30.47764]
[1778103810126,30.96,81605.67,0.0,-0.39616,0.00016,30.47764]
[1778103810183,30.96,81605.98,0.0,-0.39611,0.00016,30.47671]
[1778103814178,30.96,81607.19,0.0,-0.39591,0.00016,30.46981]
[1778103814213,30.96,81607.1,0.0,-0.39592,0.00016,30.47004]
[1778103815114,30.96,81607.1,0.0,-0.39592,0.00016,30.47004]
[1778103815811,30.95,81607.1,0.0,-0.39592,0.00016,30.47001]
[1778103821781,30.95,81606.23,0.0,-0.39605,0.00016,30.47238]
[1778103827260,30.95,81605.16,0.0,-0.39621,0.00016,30.47533]
[1778103829466,30.95,81599.32,0.0,-0.39713,0.00016,30.49217]
[1778103830350,30.95,81599.32,0.0,-0.39713,0.00016,30.49217]
[1778103830354,30.95,81599.32,0.0,-0.39713,0.00016,30.49217]
[1778103830360,30.95,81597.16,0.0,-0.39747,0.00016,30.49835]
[1778103830553,30.95,81597.16,0.0,-0.39747,0.00016,30.49835]
[1778103831412,30.95,81590.92,0.0,-0.39845,0.00016,30.51612]
[1778103832375,30.95,81590.92,0.0,-0.39845,0.00016,30.51612]
[1778103834102,30.95,81589.89,0.0,-0.39861,0.00016,30.51899]
[1778103834408,30.95,81590.29,0.0,-0.39855,0.00016,30.51783]
[1778103834411,30.95,81590.29,0.0,-0.39855,0.00016,30.51783]
[1778103834420,30.95,81590.29,0.0,-0.39855,0.00016,30.51783]
[1778103834527,30.95,81590.29,0.0,-0.39855,0.00016,30.51783]
[1778103836427,30.95,81593.19,0.0,-0.39809,0.00016,30.50955]
[1778103836429,30.95,81593.19,0.0,-0.39809,0.00016,30.50955]
[1778103837330,30.95,81593.97,0.0,-0.39796,0.00016,30.5073]
[1778103839918,30.95,81593.42,0.0,-0.39805,0.00016,30.50883]
[1778103839938,30.95,81593.42,0.0,-0.39805,0.00016,30.50883]
[1778103840155,30.95,81593.42,0.0,-0.39805,0.00016,30.50883]
[1778103840479,30.94,81593.16,0.0,-0.39809,0.00016,30.50954]
[1778103841358,30.94,81594.12,0.0,-0.39793,0.00016,30.50679]
[1778103844528,30.94,81594.35,0.0,-0.3979,0.00016,30.50607]
[1778103847591,30.94,81594.4,0.0,-0.39789,0.00016,30.5059]
[1778103848212,30.94,81594.4,0.0,-0.39789,0.00016,30.5059]
[1778103848247,30.94,81594.4,0.0,-0.39789,0.00016,30.5059]
[1778103848327,30.94,81594.14,0.0,-0.39792,0.00016,30.50658]
[1778103850134,30.94,81594.14,0.0,-0.39792,0.00016,30.50658]
[1778103851357,30.94,81590.46,0.0,-0.3985,0.00016,30.51702]
[1778103851395,30.94,81589.94,0.0,-0.39858,0.00016,30.51844]
[1778103852627,30.94,81588.7,0.0,-0.39878,0.00016,30.52194]
[1778103853365,30.94,81580.52,0.0,-0.40007,0.00016,30.54483]
[1778103858382,30.94,81577.54,0.0,-0.40053,0.00016,30.55292]
[1778103858694,30.94,81577.28,0.0,-0.40057,0.00016,30.55362]
[1778103858753,30.94,81574.84,0.0,-0.40095,0.00016,30.56037]
[1778103864520,30.93,81574.57,0.0,-0.40098,0.00016,30.56082]
[1778103869556,30.92,81576.67,0.0,-0.40064,0.00016,30.55474]
[1778103872858,30.92,81572.12,0.0,-0.40134,0.00016,30.56398]
[1778103874438,30.93,81560.59,0.0,-0.40317,0.00016,30.59548]
[1778103876333,30.93,81557.24,0.0,-0.40371,0.00016,30.60453]
[1778103876357,30.93,81553.23,0.0,-0.40435,0.00016,30.61527]
[1778103878325,30.93,81544.79,0.0,-0.40569,0.00016,30.63756]
[1778103878939,30.93,81544.79,0.0,-0.40569,0.00016,30.63756]
[1778103878971,30.93,81544.79,0.0,-0.40569,0.00016,30.63756]
[1778103878987,30.93,81550.54,0.0,-0.40477,0.00016,30.62244]
[1778103880193,30.93,81550.54,0.0,-0.40477,0.00016,30.62244]
[1778103880213,30.93,81550.54,0.0,-0.40477,0.00016,30.62244]
[1778103880219,30.93,81550.54,0.0,-0.40477,0.00016,30.62244]
[1778103880381,30.93,81560.77,0.0,-0.40315,0.00016,30.5951]
[1778103880964,30.93,81560.77,0.0,-0.40315,0.00016,30.5951]
[1778103885000,30.93,81568.12,0.0,-0.40199,0.00016,30.57517]
[1778103885101,30.93,81569.08,0.0,-0.40184,0.00016,30.57255]
[1778103890861,30.93,81570.79,0.0,-0.40157,0.00016,30.56787]
[1778103890896,30.93,81570.79,0.0,-0.40157,0.00016,30.56787]
[1778103891062,30.93,81570.79,0.0,-0.40157,0.00016,30.56787]
[1778103891147,30.93,81571.9,0.0,-0.40139,0.00016,30.56483]
[1778103894404,30.93,81561.81,0.0,-0.40299,0.00016,30.5923]
[1778103895146,30.93,81561.81,0.0,-0.40299,0.00016,30.5923]
[1778103895334,30.93,81561.16,0.0,-0.40309,0.00016,30.59404]
[1778103897312,30.93,81561.12,0.0,-0.4031,0.00016,30.59414]
[1778103897378,30.93,81559.12,0.0,-0.40341,0.00016,30.59951]
[1778103901193,30.93,81555.92,0.0,-0.40392,0.00016,30.60804]
[1778103901199,30.93,81555.92,0.0,-0.40392,0.00016,30.60804]
[1778103901229,30.93,81555.92,0.0,-0.40392,0.00016,30.60804]
[1778103901330,30.93,81555.7,0.0,-0.40395,0.00016,30.60862]
[1778103906334,30.93,81555.38,0.0,-0.40401,0.00016,30.60955]
[1778103911348,30.93,81549.7,0.0,-0.40492,0.00016,30.62486]
[1778103916367,30.94,81546.09,0.0,-0.4055,0.00016,30.63459]
[1778103921389,30.94,81542.47,0.0,-0.40609,0.00016,30.64425]
[1778103926415,30.95,81537.99,0.0,-0.40681,0.00016,30.65605]
[1778103931440,30.95,81535.14,0.0,-0.40727,0.00016,30.66355]
[1778103931582,30.95,81534.95,0.0,-0.40729,0.00016,30.66082]
[1778103932457,30.95,81539.46,0.0,-0.40658,0.00016,30.64924]
[1778103937479,30.95,81542.52,0.0,-0.4061,0.00016,30.64147]
[1778103942492,30.96,81542.81,0.0,-0.40607,0.00016,30.64098]
[1778103947506,30.96,81542.83,0.0,-0.40608,0.00016,30.64108]
[1778103952528,30.96,81542.82,0.0,-0.40608,0.00016,30.64116]
[1778103957547,30.97,81542.57,0.0,-0.40613,0.00016,30.64188]
[1778103962567,30.97,81542.1,0.0,-0.4062,0.00016,30.64316]
[1778103967589,30.97,81535.52,0.0,-0.40725,0.00016,30.66021]
[1778103967993,30.97,81535.52,0.0,-0.40725,0.00016,30.66021]
[1778103968004,30.97,81535.52,0.0,-0.40725,0.00016,30.66021]
[1778103973028,30.97,81533.58,0.0,-0.40756,0.00016,30.66526]
[1778103976088,30.97,81531.98,0.0,-0.40782,0.00016,30.66939]
[1778103976095,30.97,81531.98,0.0,-0.40782,0.00016,30.66939]
[1778103980132,30.97,81531.29,0.0,-0.40793,0.00016,30.67119]
[1778103980142,30.97,81531.29,0.0,-0.40793,0.00016,30.67119]
[1778103983360,30.97,81530.11,0.0,-0.40812,0.00016,30.67426]
[1778103983450,30.97,81530.35,0.0,-0.40808,0.00016,30.67367]
[1778103988461,30.98,81528.6,0.0,-0.40837,0.00016,30.67824]
[1778103990247,30.98,81526.71,0.0,-0.40867,0.00016,30.68307]
[1778103990254,30.98,81526.71,0.0,-0.40867,0.00016,30.68307]
[1778103990284,30.98,81526.71,0.0,-0.40867,0.00016,30.68307]
[1778103991403,30.98,81526.71,0.0,-0.40867,0.00016,30.67988]
[1778103996321,30.98,81524.75,0.0,-0.40899,0.00016,30.6849]
[1778103996542,30.98,81521.41,0.0,-0.40952,0.00016,30.69332]
[1778103998357,30.98,81520.94,0.0,-0.40959,0.00016,30.69451]
[1778103998363,30.98,81520.94,0.0,-0.40959,0.00016,30.69451]
[1778104002389,30.99,81519.35,0.0,-0.40985,0.00016,30.69856]
[1778104002419,30.99,81519.35,0.0,-0.40985,0.00016,30.69856]
[1778104002520,30.99,81518.83,0.0,-0.40994,0.00016,30.69987]
[1778104004412,30.99,81518.83,0.0,-0.40994,0.00016,30.6999]
[1778104004494,30.99,81518.33,0.0,-0.41002,0.00016,30.70116]
[1778104006430,30.99,81518.29,0.0,-0.41003,0.00016,30.70128]
[1778104006523,30.99,81517.82,0.0,-0.4101,0.00016,30.70246]
[1778104013559,30.99,81513.78,0.0,-0.41075,0.00016,30.71255]
[1778104018595,30.99,81512.76,0.0,-0.41092,0.00016,30.71513]
[1778104023629,30.99,81511.72,0.0,-0.41109,0.00016,30.71775]
[1778104029079,31.0,81506.6,0.0,-0.4119,0.00016,30.73025]
[1778104029114,31.0,81497.22,0.0,-0.4134,0.00016,30.75273]
[1778104030689,31.0,81496.32,0.0,-0.41354,0.00016,30.75491]
[1778104035901,31.0,81492.54,0.0,-0.41414,0.00016,30.76382]
[1778104037332,31.0,81505.19,0.0,-0.41213,0.00016,30.73368]
[1778104043781,31.0,81513.8,0.0,-0.41076,0.00016,30.71273]
[1778104048815,31.0,81516.47,0.0,-0.41034,0.00016,30.70624]
[1778104056220,31.0,81517.65,0.0,-0.41015,0.00016,30.70013]
[1778104061908,31.0,81517.98,0.0,-0.41011,0.00016,30.69948]
[1778104067565,31.01,81518.59,0.0,-0.41002,0.00016,30.6981]
[1778104072028,31.01,81520.31,0.0,-0.40975,0.00016,30.6939]
[1778104072033,31.01,81520.31,0.0,-0.40975,0.00016,30.6939]
[1778104072514,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073249,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073260,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073294,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073318,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073358,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073532,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073568,31.01,81521.61,0.0,-0.40954,0.00016,30.69069]
[1778104073548,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104073733,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104073752,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104073919,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104073963,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104073978,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104073993,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104074197,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104074232,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104074423,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104074442,31.01,81529.78,0.0,-0.40825,0.00016,30.67021]
[1778104074524,31.01,81531.08,0.0,-0.40804,0.00016,30.66693]
[1778104074697,31.01,81531.08,0.0,-0.40804,0.00016,30.66693]
[1778104075179,31.01,81531.08,0.0,-0.40804,0.00016,30.66693]
[1778104075256,31.01,81531.08,0.0,-0.40804,0.00016,30.66693]
[1778104075413,31.01,81530.98,0.0,-0.40806,0.00016,30.66718]
[1778104077272,31.01,81530.57,0.0,-0.40812,0.00016,30.66823]
[1778104077608,31.01,81531.21,0.0,-0.40802,0.00016,30.66663]
[1778104082621,31.01,81531.68,0.0,-0.40795,0.00016,30.66548]
[1778104087644,31.01,81530.6,0.0,-0.40813,0.00016,30.66831]
[1778104092668,31.01,81532.1,0.0,-0.40789,0.00016,30.66457]
[1778104097676,31.01,81531.86,0.0,-0.40793,0.00016,30.66524]
[1778104102682,31.02,81530.21,0.0,-0.4082,0.00016,30.66949]
[1778104107685,31.02,81529.82,0.0,-0.40827,0.00016,30.67056]
[1778104112706,31.02,81529.79,0.0,-0.40827,0.00016,30.66748]
[1778104117715,31.02,81529.22,0.0,-0.40836,0.00016,30.66903]
[1778104122726,31.02,81528.08,0.0,-0.40855,0.00016,30.67202]
[1778104127751,31.03,81522.56,0.0,-0.40943,0.00016,30.68598]
[1778104132759,31.03,81522.78,0.0,-0.40941,0.00016,30.68556]
[1778104137762,31.03,81522.83,0.0,-0.40941,0.00016,30.68557]
[1778104142763,31.04,81523.31,0.0,-0.40934,0.00016,30.68451]
[1778104144589,31.04,81531.58,0.0,-0.40803,0.00016,30.66378]
[1778104146461,31.04,81534.88,0.0,-0.40751,0.00016,30.65542]
[1778104146558,31.04,81536.21,0.0,-0.4073,0.00016,30.65202]
[1778104146937,31.04,81536.21,0.0,-0.4073,0.00016,30.65202]
[1778104147567,31.04,81543.77,0.0,-0.4061,0.00016,30.63259]
[1778104149658,31.04,81544.75,0.0,-0.40595,0.00016,30.63003]
[1778104150531,31.04,81548.68,0.0,-0.40532,0.00016,30.61977]
[1778104151980,31.04,81554.27,0.0,-0.40444,0.00016,30.60506]
[1778104151988,31.04,81554.27,0.0,-0.40444,0.00016,30.60506]
[1778104152677,31.04,81554.27,0.0,-0.40444,0.00016,30.60506]
[1778104152690,31.04,81563.33,0.0,-0.40301,0.00016,30.58091]
[1778104154695,31.04,81573.89,0.0,-0.40135,0.00016,30.55229]
[1778104154767,31.04,81573.89,0.0,-0.40135,0.00016,30.55229]
[1778104154811,31.04,81573.89,0.0,-0.40135,0.00016,30.55229]
[1778104155334,31.04,81573.89,0.0,-0.40135,0.00016,30.55229]
[1778104155357,31.04,81573.89,0.0,-0.40135,0.00016,30.55229]
[1778104155593,31.04,81567.83,0.0,-0.4023,0.00016,30.5688]
[1778104156187,31.04,81567.83,0.0,-0.4023,0.00016,30.5688]
[1778104156193,31.04,81567.83,0.0,-0.4023,0.00016,30.5688]
[1778104156995,31.04,81567.83,0.0,-0.4023,0.00016,30.56883]
[1778104157031,31.04,81567.83,0.0,-0.4023,0.00016,30.56883]
[1778104157265,31.04,81567.83,0.0,-0.4023,0.00016,30.56883]
[1778104157579,31.04,81564.34,0.0,-0.40285,0.00016,30.57826]
[1778104162612,31.04,81562.05,0.0,-0.40322,0.00016,30.58443]
[1778104167626,31.04,81561.88,0.0,-0.40324,0.00016,30.58487]
[1778104172649,31.04,81556.09,0.0,-0.40415,0.00016,30.59702]
[1778104177661,31.04,81556.23,0.0,-0.40412,0.00016,30.5966]
[1778104182689,31.04,81556.81,0.0,-0.40403,0.00016,30.595]
[1778104187712,31.04,81556.89,0.0,-0.40401,0.00016,30.59473]
[1778104192734,31.03,81556.19,0.0,-0.40412,0.00016,30.59653]
[1778104197734,31.03,81556.19,0.0,-0.40412,0.00016,30.59646]
[1778104198105,31.03,81556.21,0.0,-0.40411,0.00016,30.59639]
[1778104198659,31.03,81557.21,0.0,-0.40396,0.00016,30.59379]
[1778104203670,31.04,81550.02,0.0,-0.4051,0.00016,30.61291]
[1778104204757,31.04,81546.96,0.0,-0.40559,0.00016,30.62099]
[1778104204760,31.04,81546.64,0.0,-0.40564,0.00016,30.62186]
[1778104206759,31.04,81545.7,0.0,-0.40579,0.00016,30.62435]
[1778104206771,31.04,81545.7,0.0,-0.40579,0.00016,30.62435]
[1778104210808,31.04,81541.68,0.0,-0.40644,0.00016,30.63494]
[1778104210815,31.04,81541.68,0.0,-0.40644,0.00016,30.63494]
[1778104213207,31.04,81541.37,0.0,-0.40649,0.00016,30.6358]
[1778104213246,31.04,81541.37,0.0,-0.40649,0.00016,30.6358]
[1778104213543,31.04,81536.21,0.0,-0.4073,0.00016,30.64905]
[1778104214867,31.05,81529.23,0.0,-0.40841,0.00016,30.6668]
[1778104214884,31.05,81529.23,0.0,-0.40841,0.00016,30.6668]
[1778104215375,31.05,81529.23,0.0,-0.40841,0.00016,30.6668]
[1778104215749,31.05,81528.37,0.0,-0.40855,0.00016,30.66899]
[1778104216735,31.05,81528.37,0.0,-0.40855,0.00016,30.66899]
[1778104218063,31.05,81534.83,0.0,-0.40753,0.00016,30.65264]
[1778104218079,31.05,81534.83,0.0,-0.40753,0.00016,30.65264]
[1778104218182,31.05,81544.57,0.0,-0.40599,0.00016,30.6276]
[1778104218911,31.05,81544.57,0.0,-0.40599,0.00016,30.6276]
[1778104219474,31.05,81546.37,0.0,-0.4057,0.00016,30.62295]
[1778104221601,31.05,81546.37,0.0,-0.4057,0.00016,30.62298]
[1778104221609,31.05,81546.37,0.0,-0.4057,0.00016,30.62298]
[1778104221775,31.05,81547.13,0.0,-0.40559,0.00016,30.62101]
[1778104223031,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223048,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223060,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223083,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223187,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223210,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223392,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223418,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223596,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223628,31.05,81552.92,0.0,-0.40467,0.00016,30.6058]
[1778104223697,31.05,81556.78,0.0,-0.40406,0.00016,30.59556]
[1778104223802,31.05,81556.78,0.0,-0.40406,0.00016,30.59556]
[1778104223824,31.05,81556.78,0.0,-0.40406,0.00016,30.59556]
[1778104224047,31.05,81556.78,0.0,-0.40406,0.00016,30.59556]
[1778104224075,31.05,81556.78,0.0,-0.40406,0.00016,30.59556]
[1778104224236,31.05,81556.78,0.0,-0.40406,0.00016,30.59556]
[1778104224678,31.05,81556.78,0.0,-0.40406,0.00016,30.59556]
[1778104224718,31.05,81563.24,0.0,-0.40304,0.00016,30.57831]
[1778104225432,31.05,81563.24,0.0,-0.40304,0.00016,30.57831]
[1778104225471,31.05,81563.24,0.0,-0.40304,0.00016,30.57831]
[1778104225571,31.05,81575.98,0.0,-0.40102,0.00016,30.54363]
[1778104225926,31.05,81575.98,0.0,-0.40102,0.00016,30.54363]
[1778104225941,31.05,81575.98,0.0,-0.40102,0.00016,30.54363]
[1778104225947,31.05,81575.98,0.0,-0.40102,0.00016,30.54363]
[1778104225972,31.05,81575.98,0.0,-0.40102,0.00016,30.54363]
[1778104226074,31.04,81575.98,0.0,-0.40102,0.00016,30.54359]
[1778104227018,31.04,81575.98,0.0,-0.40102,0.00016,30.54359]
[1778104227758,31.04,81575.98,0.0,-0.40102,0.00016,30.54359]
[1778104227477,31.04,81577.35,0.0,-0.4008,0.00016,30.53976]
[1778104227954,31.04,81577.35,0.0,-0.4008,0.00016,30.53976]
[1778104228949,31.04,81579.24,0.0,-0.4005,0.00016,30.53448]
[1778104229196,31.04,81579.24,0.0,-0.4005,0.00016,30.53448]
[1778104229252,31.04,81579.24,0.0,-0.4005,0.00016,30.53448]
[1778104229300,31.04,81579.24,0.0,-0.4005,0.00016,30.53448]
[1778104229343,31.04,81579.24,0.0,-0.4005,0.00016,30.53448]
[1778104229408,31.04,81577.1,0.0,-0.40084,0.00016,30.54033]
[1778104231016,31.04,81577.1,0.0,-0.40084,0.00016,30.54031]
[1778104231041,31.04,81577.1,0.0,-0.40084,0.00016,30.54031]
[1778104231133,31.04,81569.34,0.0,-0.40205,0.00016,30.55823]
[1778104236331,31.04,81568.44,0.0,-0.40218,0.00016,30.56053]
[1778104242188,31.03,81563.37,0.0,-0.40297,0.00016,30.574]
[1778104247225,31.03,81563.13,0.0,-0.403,0.00016,30.57454]
[1778104252258,31.03,81562.57,0.0,-0.40309,0.00016,30.57594]
[1778104257294,31.03,81566.27,0.0,-0.4025,0.00016,30.56583]
[1778104262519,31.02,81568.0,0.0,-0.40221,0.00016,30.56095]
[1778104267586,31.02,81569.48,0.0,-0.40197,0.00016,30.55665]
[1778104273405,31.01,81571.39,0.0,-0.40164,0.00016,30.55101]
[1778104278440,31.0,81572.71,0.0,-0.40141,0.00016,30.547]
[1778104283476,30.99,81573.01,0.0,-0.40135,0.00016,30.54579]
[1778104288511,30.99,81572.55,0.0,-0.4014,0.00016,30.54675]
[1778104294553,30.98,81573.59,0.0,-0.40121,0.00016,30.5402]
[1778104299591,30.97,81573.26,0.0,-0.40124,0.00016,30.54073]
[1778104304624,30.97,81572.75,0.0,-0.4013,0.00016,30.54174]
[1778104309660,30.96,81571.88,0.0,-0.40142,0.00016,30.54377]
[1778104314694,30.96,81568.7,0.0,-0.40191,0.00016,30.55219]
[1778104319729,30.95,81562.98,0.0,-0.4028,0.00016,30.56747]
[1778104324767,30.95,81559.55,0.0,-0.40335,0.00016,30.57675]
[1778104328683,30.95,81559.62,0.0,-0.40334,0.00016,30.57658]
[1778104328895,30.95,81559.2,0.0,-0.40341,0.00016,30.57771]
[1778104330123,30.95,81559.2,0.0,-0.40341,0.00016,30.57772]
[1778104330130,30.95,81559.2,0.0,-0.40341,0.00016,30.57772]
[1778104335144,30.95,81560.66,0.0,-0.40317,0.00016,30.5738]
[1778104336196,30.95,81560.77,0.0,-0.40316,0.00016,30.57349]
[1778104336209,30.95,81560.77,0.0,-0.40316,0.00016,30.57349]
[1778104336238,30.95,81560.77,0.0,-0.40316,0.00016,30.57349]
[1778104336526,30.95,81560.77,0.0,-0.40316,0.00016,30.57349]
[1778104336573,30.95,81560.77,0.0,-0.40316,0.00016,30.57349]
[1778104336603,30.95,81560.77,0.0,-0.40316,0.00016,30.57349]
[1778104336850,30.95,81565.09,0.0,-0.40247,0.00016,30.56181]
[1778104337107,30.95,81565.09,0.0,-0.40247,0.00016,30.56181]
[1778104337110,30.95,81565.09,0.0,-0.40247,0.00016,30.56181]
[1778104337143,30.95,81565.09,0.0,-0.40247,0.00016,30.56181]
[1778104337858,30.95,81569.76,0.0,-0.40173,0.00016,30.54902]
[1778104338224,30.95,81569.76,0.0,-0.40173,0.00016,30.54902]
[1778104338865,30.95,81572.93,0.0,-0.40122,0.00016,30.54025]
[1778104343901,30.94,81576.23,0.0,-0.40069,0.00016,30.53081]
[1778104348618,30.94,81577.54,0.0,-0.40047,0.00016,30.52699]
[1778104348668,30.94,81578.47,0.0,-0.40032,0.00016,30.52435]
[1778104350356,30.94,81579.2,0.0,-0.4002,0.00016,30.52226]
[1778104350510,30.94,81580.76,0.0,-0.39995,0.00016,30.51785]
[1778104354398,30.93,81582.58,0.0,-0.39965,0.00016,30.50931]
[1778104354406,30.93,81582.58,0.0,-0.39965,0.00016,30.50931]
[1778104354492,30.93,81583.49,0.0,-0.3995,0.00016,30.50671]
[1778104359632,30.93,81585.27,0.0,-0.3992,0.00016,30.50143]
[1778104361880,30.93,81587.08,0.0,-0.39892,0.00016,30.49627]
[1778104361901,30.93,81587.08,0.0,-0.39892,0.00016,30.49627]
[1778104362477,30.93,81588.17,0.0,-0.39874,0.00016,30.49314]
[1778104362502,30.92,81588.64,0.0,-0.39866,0.00016,30.49175]
[1778104367758,30.92,81589.92,0.0,-0.39845,0.00016,30.48792]
[1778104372930,30.92,81592.69,0.0,-0.398,0.00016,30.47979]
[1778104378933,30.92,81594.87,0.0,-0.39766,0.00016,30.47368]
[1778104380685,30.92,81596.14,0.0,-0.39747,0.00016,30.47014]
[1778104386849,30.92,81597.21,0.0,-0.39731,0.00016,30.46733]
[1778104392670,30.93,81597.76,0.0,-0.39724,0.00016,30.46599]
[1778104398076,30.93,81598.92,0.0,-0.39706,0.00016,30.46286]
[1778104401763,30.93,81600.78,0.0,-0.39677,0.00016,30.45759]
[1778104401791,30.93,81600.78,0.0,-0.39677,0.00016,30.45759]
[1778104402953,30.93,81603.51,0.0,-0.39634,0.00016,30.44971]
[1778104402967,30.93,81603.51,0.0,-0.39634,0.00016,30.44971]
[1778104403322,30.93,81604.42,0.0,-0.3962,0.00016,30.44706]
[1778104405456,30.93,81604.6,0.0,-0.39617,0.00016,30.44651]
[1778104405542,30.93,81604.6,0.0,-0.39617,0.00016,30.44651]
[1778104405635,30.93,81605.02,0.0,-0.3961,0.00016,30.44527]
[1778104406908,30.93,81605.02,0.0,-0.3961,0.00016,30.44527]
[1778104406999,30.93,81607.09,0.0,-0.39578,0.00016,30.43919]
[1778104407744,30.93,81608.14,0.0,-0.39561,0.00016,30.43612]
[1778104410727,30.93,81607.26,0.0,-0.39575,0.00016,30.43863]
[1778104411053,30.93,81606.78,0.0,-0.39582,0.00016,30.44003]
[1778104411378,30.93,81606.78,0.0,-0.39581,0.00016,30.43673]
[1778104412505,30.93,81606.78,0.0,-0.39581,0.00016,30.43673]
[1778104413066,30.93,81604.88,0.0,-0.39611,0.00016,30.44228]
[1778104413823,30.93,81604.06,0.0,-0.39624,0.00016,30.44467]
[1778104418885,30.93,81603.33,0.0,-0.39636,0.00016,30.44687]
[1778104424469,30.93,81602.56,0.0,-0.39648,0.00016,30.44917]
[1778104429730,30.94,81603.16,0.0,-0.39639,0.00016,30.44749]
[1778104435552,30.94,81604.45,0.0,-0.39619,0.00016,30.44385]
[1778104440856,30.94,81604.13,0.0,-0.39625,0.00016,30.4448]
[1778104446236,30.94,81605.73,0.0,-0.39599,0.00016,30.44018]
[1778104454796,30.94,81607.13,0.0,-0.39577,0.00016,30.43606]
[1778104460718,30.94,81606.44,0.0,-0.39588,0.00016,30.43803]
[1778104466331,30.94,81606.45,0.0,-0.39588,0.00016,30.43799]
[1778104471799,30.94,81609.06,0.0,-0.39546,0.00016,30.42711]
[1778104476834,30.94,81608.75,0.0,-0.39551,0.00016,30.42805]
[1778104479729,30.94,81607.88,0.0,-0.39565,0.00016,30.4306]
[1778104479769,30.94,81607.88,0.0,-0.39565,0.00016,30.4306]
[1778104479978,30.94,81605.09,0.0,-0.39609,0.00016,30.43875]
[1778104480176,30.94,81605.09,0.0,-0.39609,0.00016,30.43875]
[1778104481025,30.94,81590.58,0.0,-0.39838,0.00016,30.48046]
[1778104481886,30.94,81590.58,0.0,-0.39838,0.00016,30.48046]
[1778104481890,30.94,81590.58,0.0,-0.39838,0.00016,30.48046]
[1778104481895,30.94,81590.58,0.0,-0.39838,0.00016,30.48046]
[1778104481921,30.94,81590.58,0.0,-0.39838,0.00016,30.48046]
[1778104482057,30.94,81586.76,0.0,-0.39898,0.00016,30.49125]
[1778104483212,30.94,81585.44,0.0,-0.39919,0.00016,30.49494]
[1778104483904,30.94,81585.44,0.0,-0.39919,0.00016,30.49494]
[1778104483941,30.94,81585.35,0.0,-0.3992,0.00016,30.49516]
[1778104489925,30.93,81585.19,0.0,-0.39921,0.00016,30.49538]
[1778104495857,30.93,81584.51,0.0,-0.39931,0.00016,30.49715]
[1778104501721,30.93,81583.06,0.0,-0.39953,0.00016,30.50099]
[1778104507044,30.92,81582.2,0.0,-0.39966,0.00016,30.50317]
[1778104512079,30.92,81579.4,0.0,-0.40009,0.00016,30.51087]
[1778104517270,30.92,81577.5,0.0,-0.40038,0.00016,30.51597]
[1778104523157,30.91,81576.5,0.0,-0.40052,0.00016,30.51835]
[1778104528192,30.9,81574.08,0.0,-0.40089,0.00016,30.52475]
[1778104533229,30.9,81576.38,0.0,-0.4005,0.00016,30.5148]
[1778104537523,30.9,81579.89,0.0,-0.39994,0.00016,30.5049]
[1778104537548,30.9,81579.89,0.0,-0.39994,0.00016,30.5049]
[1778104538554,30.89,81580.28,0.0,-0.39987,0.00016,30.5037]
[1778104538852,30.89,81582.7,0.0,-0.39948,0.00016,30.49684]
[1778104543882,30.89,81583.33,0.0,-0.39937,0.00016,30.49478]
[1778104549754,30.88,81583.18,0.0,-0.39938,0.00016,30.4949]
[1778104555091,30.88,81583.18,0.0,-0.39937,0.00016,30.49461]
[1778104560788,30.87,81583.36,0.0,-0.39933,0.00016,30.49394]
[1778104565452,30.87,81572.84,0.0,-0.40098,0.00016,30.52298]
[1778104571127,30.86,81571.22,0.0,-0.40122,0.00016,30.52715]
[1778104576619,30.86,81569.73,0.0,-0.40145,0.00016,30.53105]
[1778104582579,30.85,81574.18,0.0,-0.40072,0.00016,30.51842]
[1778104587665,30.85,81574.37,0.0,-0.40068,0.00016,30.51766]
[1778104592754,30.84,81574.63,0.0,-0.40062,0.00016,30.51343]
[1778104597879,30.84,81569.3,0.0,-0.40145,0.00016,30.52791]
[1778104606938,30.83,81568.33,0.0,-0.40159,0.00016,30.53032]
[1778104607000,30.83,81568.33,0.0,-0.40159,0.00016,30.53032]
[1778104607098,30.83,81566.93,0.0,-0.4018,0.00016,30.53386]
[1778104607313,30.83,81566.93,0.0,-0.4018,0.00016,30.53386]
[1778104613108,30.83,81559.79,0.0,-0.40294,0.00016,30.55347]
[1778104621478,30.83,81555.18,0.0,-0.40369,0.00016,30.56611]
[1778104627895,30.84,81553.5,0.0,-0.40396,0.00016,30.57075]
[1778104634945,30.84,81553.08,0.0,-0.40404,0.00016,30.57203]
[1778104640987,30.84,81550.89,0.0,-0.40439,0.00016,30.57802]
[1778104647029,30.85,81549.98,0.0,-0.40454,0.00016,30.58057]
[1778104654078,30.85,81549.01,0.0,-0.4047,0.00016,30.58004]
[1778104661758,30.85,81548.26,0.0,-0.40483,0.00016,30.58221]
[1778104667167,30.85,81547.57,0.0,-0.40494,0.00016,30.58418]
[1778104671761,30.86,81547.54,0.0,-0.40495,0.00016,30.5843]
[1778104672110,30.86,81547.54,0.0,-0.40495,0.00016,30.5843]
[1778104672118,30.86,81547.54,0.0,-0.40495,0.00016,30.5843]
[1778104672204,30.86,81547.51,0.0,-0.40496,0.00016,30.58445]
[1778104674132,30.86,81547.53,0.0,-0.40496,0.00016,30.58442]
[1778104674139,30.86,81547.53,0.0,-0.40496,0.00016,30.58442]
[1778104676156,30.86,81547.48,0.0,-0.40497,0.00016,30.5846]
[1778104676188,30.86,81547.48,0.0,-0.40497,0.00016,30.5846]
[1778104676232,30.86,81547.48,0.0,-0.40497,0.00016,30.58462]
[1778104677245,30.86,81547.48,0.0,-0.40497,0.00016,30.58462]
[1778104678248,30.86,81547.74,0.0,-0.40493,0.00016,30.58398]
[1778104683282,30.86,81546.06,0.0,-0.4052,0.00016,30.58853]
[1778104689735,30.86,81545.76,0.0,-0.40525,0.00016,30.58939]
[1778104694963,30.87,81545.25,0.0,-0.40534,0.00016,30.59084]
[1778104702043,30.87,81544.6,0.0,-0.40546,0.00016,30.59276]
[1778104708458,30.87,81544.34,0.0,-0.4055,0.00016,30.59359]
[1778104715358,30.87,81544.44,0.0,-0.40548,0.00016,30.59015]
[1778104719535,30.88,81531.47,0.0,-0.40756,0.00016,30.62408]
[1778104724571,30.88,81528.45,0.0,-0.40806,0.00016,30.63201]
[1778104725846,30.88,81528.45,0.0,-0.40806,0.00016,30.63201]
[1778104726246,30.89,81524.88,0.0,-0.40863,0.00016,30.64112]
[1778104727273,30.89,81512.07,0.0,-0.41068,0.00016,30.67318]
[1778104732298,30.89,81513.71,0.0,-0.41042,0.00016,30.66922]
[1778104737300,30.89,81514.85,0.0,-0.41024,0.00016,30.66649]
[1778104742315,30.89,81515.78,0.0,-0.4101,0.00016,30.66426]
[1778104747315,30.89,81516.63,0.0,-0.40996,0.00016,30.66219]
[1778104750158,30.89,81511.98,0.0,-0.41071,0.00016,30.67372]
[1778104751040,30.89,81506.52,0.0,-0.41158,0.00016,30.68712]
[1778104751066,30.89,81505.84,0.0,-0.41169,0.00016,30.68879]
[1778104753057,30.89,81505.84,0.0,-0.41169,0.00016,30.68879]
[1778104753077,30.89,81506.18,0.0,-0.41164,0.00016,30.68797]
[1778104758815,30.89,81504.17,0.0,-0.41196,0.00016,30.69287]
[1778104763849,30.89,81502.19,0.0,-0.41227,0.00016,30.69765]
[1778104770899,30.89,81502.17,0.0,-0.41227,0.00016,30.69767]
[1778104776940,30.89,81502.92,0.0,-0.41215,0.00016,30.69258]
[1778104781976,30.89,81503.26,0.0,-0.41209,0.00016,30.69174]
[1778104786003,30.89,81512.66,0.0,-0.41059,0.00016,30.66874]
[1778104792679,30.89,81515.06,0.0,-0.41021,0.00016,30.66284]
[1778104797169,30.89,81527.11,0.0,-0.40829,0.00016,30.63261]
[1778104797567,30.89,81527.11,0.0,-0.40829,0.00016,30.63261]
[1778104798321,30.9,81527.72,0.0,-0.40819,0.00016,30.63112]
[1778104802315,30.9,81515.71,0.0,-0.41011,0.00016,30.6614]
[1778104804377,30.9,81523.85,0.0,-0.40882,0.00016,30.64111]
[1778104809386,30.9,81519.12,0.0,-0.40958,0.00016,30.65308]
[1778104812407,30.9,81509.54,0.0,-0.41111,0.00016,30.67678]
[1778104814750,30.9,81509.65,0.0,-0.41109,0.00016,30.67653]
[1778104816396,30.9,81509.61,0.0,-0.4111,0.00016,30.67665]
[1778104817046,30.9,81509.61,0.0,-0.4111,0.00016,30.67665]
[1778104817142,30.9,81509.61,0.0,-0.4111,0.00016,30.67665]
[1778104817196,30.9,81509.61,0.0,-0.4111,0.00016,30.67665]
[1778104817395,30.9,81509.61,0.0,-0.4111,0.00016,30.67665]
[1778104817350,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104817802,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104817807,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104817863,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104817918,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104817961,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104818119,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104818174,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104818362,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104818390,30.9,81505.72,0.0,-0.41172,0.00016,30.68615]
[1778104818228,30.9,81505.21,0.0,-0.4118,0.00016,30.6874]
[1778104818586,30.9,81505.21,0.0,-0.4118,0.00016,30.6874]
[1778104818604,30.9,81505.21,0.0,-0.4118,0.00016,30.6874]
[1778104818767,30.9,81505.21,0.0,-0.4118,0.00016,30.6874]
[1778104818825,30.9,81505.21,0.0,-0.4118,0.00016,30.6874]
[1778104819235,30.9,81494.92,0.0,-0.41344,0.00016,30.71214]
[1778104819836,30.9,81494.92,0.0,-0.41344,0.00016,30.71214]
[1778104819839,30.9,81494.92,0.0,-0.41344,0.00016,30.71214]
[1778104820369,30.9,81488.53,0.0,-0.41446,0.00016,30.72719]
[1778104821216,30.9,81488.53,0.0,-0.41446,0.00016,30.72719]
[1778104821313,30.9,81485.97,0.0,-0.41487,0.00016,30.73319]
[1778104821842,30.9,81485.97,0.0,-0.41487,0.00016,30.73319]
[1778104822364,30.9,81485.97,0.0,-0.41487,0.00016,30.73312]
[1778104826371,30.9,81478.14,0.0,-0.41612,0.00016,30.75115]
[1778104831391,30.89,81477.2,0.0,-0.41626,0.00016,30.75325]
[1778104836422,30.89,81475.93,0.0,-0.41646,0.00016,30.75285]
[1778104838398,30.89,81488.57,0.0,-0.41443,0.00016,30.72346]
[1778104840031,30.89,81488.57,0.0,-0.41443,0.00016,30.72344]
[1778104840384,30.89,81488.95,0.0,-0.41436,0.00016,30.72252]
[1778104842748,30.89,81493.63,0.0,-0.41361,0.00016,30.71143]
[1778104842756,30.89,81493.63,0.0,-0.41361,0.00016,30.71143]
[1778104843405,30.89,81493.63,0.0,-0.41361,0.00016,30.71142]
[1778104846103,30.89,81492.33,0.0,-0.41382,0.00016,30.71448]
[1778104846426,30.89,81489.86,0.0,-0.41421,0.00016,30.7203]
[1778104849447,30.89,81480.71,0.0,-0.41567,0.00016,30.7416]
[1778104849714,30.89,81480.71,0.0,-0.41567,0.00016,30.7416]
[1778104850332,30.89,81473.09,0.0,-0.4169,0.00016,30.75907]
[1778104855334,30.88,81472.34,0.0,-0.41701,0.00016,30.7607]
[1778104860351,30.88,81470.07,0.0,-0.41737,0.00016,30.76576]
[1778104865373,30.88,81468.14,0.0,-0.41768,0.00016,30.77005]
[1778104870398,30.88,81467.74,0.0,-0.41774,0.00016,30.77089]
[1778104872344,30.88,81466.15,0.0,-0.41799,0.00016,30.77443]
[1778104872458,30.88,81465.71,0.0,-0.41806,0.00016,30.7754]
[1778104874453,30.88,81457.24,0.0,-0.41942,0.00016,30.79416]
[1778104878920,30.88,81462.26,0.0,-0.41861,0.00016,30.78304]
[1778104879474,30.88,81470.54,0.0,-0.41728,0.00016,30.76445]
[1778104880852,30.88,81477.85,0.0,-0.41611,0.00016,30.74778]
[1778104880870,30.88,81481.62,0.0,-0.4155,0.00016,30.73906]
[1778104886334,30.87,81476.47,0.0,-0.41632,0.00016,30.75084]
[1778104891356,30.87,81477.04,0.0,-0.41623,0.00016,30.74947]
[1778104896378,30.87,81477.49,0.0,-0.41614,0.00016,30.74507]
[1778104901401,30.87,81478.3,0.0,-0.41601,0.00016,30.74311]
[1778104902492,30.86,81469.67,0.0,-0.41739,0.00016,30.76276]
[1778104903078,30.86,81469.67,0.0,-0.41739,0.00016,30.76276]
[1778104903483,30.86,81469.05,0.0,-0.41749,0.00016,30.76415]
[1778104908410,30.86,81467.7,0.0,-0.4177,0.00016,30.76714]
[1778104908442,30.86,81467.75,0.0,-0.41769,0.00016,30.76702]
[1778104913451,30.86,81462.03,0.0,-0.41861,0.00016,30.77977]
[1778104918456,30.86,81460.47,0.0,-0.41885,0.00016,30.78315]
[1778104920415,30.86,81452.44,0.0,-0.42014,0.00016,30.80073]
[1778104920942,30.86,81452.44,0.0,-0.42014,0.00016,30.80073]
[1778104921414,30.86,81451.18,0.0,-0.42034,0.00016,30.80344]
[1778104922942,30.86,81450.63,0.0,-0.42043,0.00016,30.80462]
[1778104922949,30.86,81450.63,0.0,-0.42043,0.00016,30.80462]
[1778104922977,30.86,81450.63,0.0,-0.42043,0.00016,30.80462]
[1778104923056,30.86,81451.47,0.0,-0.42029,0.00016,30.80279]
[1778104923831,30.86,81451.47,0.0,-0.42029,0.00016,30.80279]
[1778104923836,30.86,81451.47,0.0,-0.42029,0.00016,30.80279]
[1778104923967,30.86,81451.47,0.0,-0.42029,0.00016,30.80277]
[1778104929003,30.85,81441.23,0.0,-0.42194,0.00016,30.82468]
[1778104934038,30.85,81439.74,0.0,-0.42218,0.00016,30.82782]
[1778104939073,30.85,81440.67,0.0,-0.42203,0.00016,30.82585]
[1778104944108,30.85,81443.92,0.0,-0.4215,0.00016,30.81891]
[1778104949251,30.85,81443.91,0.0,-0.4215,0.00016,30.81891]
[1778104949256,30.85,81443.91,0.0,-0.4215,0.00016,30.81891]
[1778104949272,30.85,81443.91,0.0,-0.4215,0.00016,30.81891]
[1778104949477,30.85,81443.91,0.0,-0.4215,0.00016,30.81889]
[1778104951277,30.85,81443.91,0.0,-0.4215,0.00016,30.81888]
[1778104951288,30.85,81443.91,0.0,-0.4215,0.00016,30.81888]
[1778104951318,30.85,81443.91,0.0,-0.4215,0.00016,30.81888]
[1778104951401,30.85,81443.46,0.0,-0.42156,0.00016,30.81659]
[1778104952030,30.85,81443.46,0.0,-0.42156,0.00016,30.81659]
[1778104952166,30.85,81443.46,0.0,-0.42156,0.00016,30.81659]
[1778104953300,30.85,81443.46,0.0,-0.42156,0.00016,30.81659]
[1778104953301,30.85,81444.1,0.0,-0.42146,0.00016,30.81522]
[1778104959214,30.85,81443.63,0.0,-0.42153,0.00016,30.81619]
[1778104964249,30.85,81442.29,0.0,-0.42175,0.00016,30.81903]
[1778104969373,30.85,81443.27,0.0,-0.42159,0.00016,30.81694]
[1778104970675,30.85,81451.04,0.0,-0.42034,0.00016,30.80022]
[1778104971512,30.85,81460.34,0.0,-0.41884,0.00016,30.77978]
[1778104971732,30.85,81460.34,0.0,-0.41884,0.00016,30.77978]
[1778104971772,30.85,81460.34,0.0,-0.41884,0.00016,30.77978]
[1778104972101,30.85,81460.34,0.0,-0.41884,0.00016,30.77978]
[1778104972305,30.85,81461.1,0.0,-0.41872,0.00016,30.77809]
[1778104973307,30.85,81461.1,0.0,-0.41872,0.00016,30.77809]
[1778104973324,30.85,81461.1,0.0,-0.41872,0.00016,30.77809]
[1778104974571,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104974643,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104974649,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104974848,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104974883,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104974938,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104974964,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104974996,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104975025,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104975087,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104975122,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104975152,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104975183,30.85,81466.58,0.0,-0.41784,0.00016,30.76584]
[1778104975326,30.85,81469.01,0.0,-0.41745,0.00016,30.76035]
[1778104977583,30.85,81472.39,0.0,-0.4169,0.00016,30.75266]
[1778104978347,30.85,81472.92,0.0,-0.41682,0.00016,30.75145]
[1778104978584,30.85,81472.92,0.0,-0.41682,0.00016,30.75145]
[1778104978635,30.85,81472.92,0.0,-0.41682,0.00016,30.75145]
[1778104979564,30.85,81472.92,0.0,-0.41682,0.00016,30.75145]
[1778104979522,30.85,81483.24,0.0,-0.41516,0.00016,30.72762]
[1778104980173,30.85,81483.24,0.0,-0.41516,0.00016,30.72762]
[1778104980181,30.85,81483.24,0.0,-0.41516,0.00016,30.72762]
[1778104980565,30.85,81483.24,0.0,-0.41516,0.00016,30.72762]
[1778104980574,30.84,81482.04,0.0,-0.41535,0.00016,30.7304]
[1778104981577,30.84,81472.03,0.0,-0.41696,0.00016,30.75341]
[1778104984582,30.84,81480.59,0.0,-0.41558,0.00016,30.73368]
[1778104989663,30.84,81487.3,0.0,-0.4145,0.00016,30.71791]
[1778104996473,30.84,81489.82,0.0,-0.41409,0.00016,30.7119]
[1778105002024,30.84,81491.17,0.0,-0.41387,0.00016,30.70866]
[1778105002532,30.84,81494.47,0.0,-0.41334,0.00016,30.70078]
[1778105007556,30.84,81500.84,0.0,-0.41232,0.00016,30.68544]
[1778105010170,30.84,81494.6,0.0,-0.41332,0.00016,30.70044]
[1778105010575,30.84,81492.21,0.0,-0.4137,0.00016,30.70612]
[1778105013956,30.83,81484.9,0.0,-0.41486,0.00016,30.72008]
[1778105014601,30.83,81482.59,0.0,-0.41523,0.00016,30.72545]
[1778105017977,30.83,81481.59,0.0,-0.41539,0.00016,30.72772]
[1778105017986,30.83,81481.59,0.0,-0.41539,0.00016,30.72772]
[1778105018548,30.83,81476.73,0.0,-0.41617,0.00016,30.73895]
[1778105020552,30.83,81476.53,0.0,-0.4162,0.00016,30.73939]
[1778105020557,30.83,81476.53,0.0,-0.4162,0.00016,30.73939]
[1778105020592,30.83,81476.67,0.0,-0.41617,0.00016,30.73905]
[1778105022052,30.83,81474.34,0.0,-0.41655,0.00016,30.74437]
[1778105022060,30.83,81474.34,0.0,-0.41655,0.00016,30.74437]
[1778105026540,30.83,81463.45,0.0,-0.41829,0.00016,30.76888]
[1778105031546,30.82,81464.22,0.0,-0.41816,0.00016,30.76704]
[1778105034625,30.82,81455.28,0.0,-0.41959,0.00016,30.78674]
[1778105039639,30.82,81449.12,0.0,-0.42058,0.00016,30.80017]
[1778105044652,30.82,81446.98,0.0,-0.42092,0.00016,30.80477]
[1778105049670,30.82,81447.79,0.0,-0.42079,0.00016,30.80301]
[1778105054683,30.82,81461.29,0.0,-0.41862,0.00016,30.77341]
[1778105059711,30.82,81462.36,0.0,-0.41845,0.00016,30.77107]
[1778105064732,30.82,81462.78,0.0,-0.41838,0.00016,30.77018]
[1778105069737,30.82,81464.1,0.0,-0.41817,0.00016,30.76727]
[1778105073673,30.82,81448.78,0.0,-0.42064,0.00016,30.79779]
[1778105078687,30.83,81445.75,0.0,-0.42113,0.00016,30.80442]
[1778105083704,30.83,81446.65,0.0,-0.42099,0.00016,30.80259]
[1778105088725,30.83,81445.9,0.0,-0.42112,0.00016,30.80432]
[1778105093738,30.84,81446.4,0.0,-0.42105,0.00016,30.80337]
[1778105098140,30.84,81445.15,0.0,-0.42125,0.00016,30.80615]
[1778105098167,30.84,81445.15,0.0,-0.42125,0.00016,30.80615]
[1778105098659,30.84,81438.72,0.0,-0.42229,0.00016,30.81985]
[1778105100713,30.84,81434.53,0.0,-0.42297,0.00016,30.82867]
[1778105100732,30.84,81434.53,0.0,-0.42297,0.00016,30.82867]
[1778105100941,30.84,81434.53,0.0,-0.42297,0.00016,30.82867]
[1778105101372,30.84,81433.99,0.0,-0.42306,0.00016,30.82982]
[1778105101956,30.84,81433.99,0.0,-0.42306,0.00016,30.82982]
[1778105102421,30.84,81433.99,0.0,-0.42306,0.00016,30.82982]
[1778105102444,30.84,81433.99,0.0,-0.42306,0.00016,30.82982]
[1778105102464,30.84,81433.99,0.0,-0.42306,0.00016,30.82982]
[1778105102500,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105102753,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105102858,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105102953,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103079,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103083,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103181,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103360,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103396,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103462,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103489,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103516,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103552,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103677,30.84,81462.05,0.0,-0.41854,0.00016,30.76933]
[1778105103601,30.84,81479.09,0.0,-0.4158,0.00016,30.73066]
[1778105103817,30.84,81479.09,0.0,-0.4158,0.00016,30.73066]
[1778105103863,30.84,81479.09,0.0,-0.4158,0.00016,30.73066]
[1778105103865,30.84,81479.09,0.0,-0.4158,0.00016,30.73066]
[1778105104501,30.84,81479.09,0.0,-0.4158,0.00016,30.73066]
[1778105104690,30.84,81478.94,0.0,-0.41583,0.00016,30.73098]
[1778105109088,30.84,81478.41,0.0,-0.41591,0.00016,30.73213]
[1778105109631,30.84,81477.81,0.0,-0.416,0.00016,30.73349]
[1778105111619,30.84,81469.13,0.0,-0.41739,0.00016,30.75328]
[1778105113074,30.84,81465.44,0.0,-0.41799,0.00016,30.76158]
[1778105113632,30.84,81464.71,0.0,-0.4181,0.00016,30.76321]
[1778105118644,30.84,81459.05,0.0,-0.41901,0.00016,30.77581]
[1778105121647,30.84,81450.61,0.0,-0.42037,0.00016,30.7943]
[1778105126654,30.84,81454.0,0.0,-0.41983,0.00016,30.78693]
[1778105127614,30.84,81453.3,0.0,-0.41994,0.00016,30.78845]
[1778105127716,30.84,81453.3,0.0,-0.41994,0.00016,30.78845]
[1778105127759,30.84,81453.3,0.0,-0.41994,0.00016,30.78845]
[1778105127649,30.84,81452.55,0.0,-0.42006,0.00016,30.79008]
[1778105127835,30.84,81452.55,0.0,-0.42006,0.00016,30.79008]
[1778105127948,30.84,81452.55,0.0,-0.42006,0.00016,30.79008]
[1778105128142,30.84,81452.55,0.0,-0.42006,0.00016,30.79008]
[1778105128591,30.84,81428.11,0.0,-0.424,0.00016,30.84183]
[1778105129977,30.84,81428.11,0.0,-0.424,0.00016,30.84188]
[1778105129987,30.84,81428.11,0.0,-0.424,0.00016,30.84188]
[1778105130670,30.84,81426.97,0.0,-0.42418,0.00016,30.84425]
[1778105135672,30.84,81426.63,0.0,-0.42424,0.00016,30.84181]
[1778105139359,30.85,81426.45,0.0,-0.42427,0.00016,30.84225]
[1778105139701,30.85,81425.9,0.0,-0.42436,0.00016,30.84338]
[1778105144710,30.85,81430.43,0.0,-0.42363,0.00016,30.83409]
[1778105144657,30.85,81437.8,0.0,-0.42245,0.00016,30.81872]
[1778105149657,30.85,81430.96,0.0,-0.42355,0.00016,30.83302]
[1778105151798,30.85,81423.25,0.0,-0.42479,0.00016,30.84883]
[1778105152232,30.85,81423.25,0.0,-0.42479,0.00016,30.84883]
[1778105152585,30.85,81423.25,0.0,-0.42479,0.00016,30.84882]
[1778105157662,30.85,81429.3,0.0,-0.42382,0.00016,30.83651]
[1778105159676,30.85,81437.51,0.0,-0.4225,0.00016,30.81946]
[1778105164712,30.85,81441.11,0.0,-0.42193,0.00016,30.81198]
[1778105169747,30.86,81438.29,0.0,-0.42239,0.00016,30.81802]
[1778105174781,30.86,81435.87,0.0,-0.42278,0.00016,30.82312]
[1778105181234,30.86,81435.46,0.0,-0.42284,0.00016,30.82392]
[1778105186352,30.85,81435.91,0.0,-0.42277,0.00016,30.82292]
[1778105191402,30.85,81435.66,0.0,-0.4228,0.00016,30.82339]
[1778105193967,30.85,81435.12,0.0,-0.42288,0.00016,30.82124]
[1778105193985,30.85,81429.8,0.0,-0.42374,0.00016,30.83228]
[1778105200560,30.85,81426.21,0.0,-0.42432,0.00016,30.83967]
[1778105205000,30.85,81424.76,0.0,-0.42455,0.00016,30.84266]
[1778105205008,30.85,81424.76,0.0,-0.42455,0.00016,30.84266]
[1778105205999,30.85,81424.76,0.0,-0.42455,0.00016,30.84267]
[1778105211848,30.85,81423.75,0.0,-0.42472,0.00016,30.84475]
[1778105212182,30.85,81423.75,0.0,-0.42472,0.00016,30.84475]
[1778105213888,30.85,81413.34,0.0,-0.4264,0.00016,30.86565]
[1778105220069,30.85,81412.86,0.0,-0.42648,0.00016,30.8666]
[1778105220267,30.85,81412.86,0.0,-0.42648,0.00016,30.8666]
[1778105220276,30.85,81411.47,0.0,-0.4267,0.00016,30.86934]
[1778105222895,30.85,81410.81,0.0,-0.42681,0.00016,30.87064]
[1778105223122,30.85,81410.41,0.0,-0.42687,0.00016,30.87142]
[1778105224760,30.85,81410.41,0.0,-0.42687,0.00016,30.87142]
[1778105224796,30.85,81409.15,0.0,-0.42708,0.00016,30.87389]
[1778105227528,30.85,81401.1,0.0,-0.42838,0.00016,30.88947]
[1778105231286,30.85,81392.26,0.0,-0.42981,0.00016,30.90622]
[1778105237527,30.85,81391.75,0.0,-0.42989,0.00016,30.90719]
[1778105238858,30.85,81382.05,0.0,-0.43146,0.00016,30.92509]
[1778105244543,30.85,81375.16,0.0,-0.43257,0.00016,30.93746]
[1778105244844,30.85,81374.92,0.0,-0.43261,0.00016,30.93787]
[1778105250821,30.85,81375.95,0.0,-0.43244,0.00016,30.93595]
[1778105256356,30.85,81382.07,0.0,-0.43144,0.00016,30.92173]
[1778105258606,30.85,81381.71,0.0,-0.4315,0.00016,30.92239]
[1778105258707,30.85,81381.52,0.0,-0.43153,0.00016,30.92274]
[1778105260458,30.85,81381.52,0.0,-0.43153,0.00016,30.92275]
[1778105260804,30.85,81381.42,0.0,-0.43155,0.00016,30.92293]
[1778105262725,30.85,81363.73,0.0,-0.43442,0.00016,30.95426]
[1778105264862,30.85,81359.02,0.0,-0.43518,0.00016,30.96234]
[1778105265800,30.85,81357.63,0.0,-0.43541,0.00016,30.96471]
[1778105271461,30.85,81358.46,0.0,-0.43527,0.00016,30.96332]
[1778105276498,30.85,81360.1,0.0,-0.43501,0.00016,30.96055]
[1778105281266,30.85,81360.39,0.0,-0.43496,0.00016,30.96007]
[1778105281543,30.85,81368.67,0.0,-0.43362,0.00016,30.94573]
[1778105284564,30.85,81373.99,0.0,-0.43275,0.00016,30.93629]
[1778105287806,30.85,81384.76,0.0,-0.43101,0.00016,30.91686]
[1778105288243,30.85,81384.76,0.0,-0.43101,0.00016,30.91686]
[1778105288902,30.85,81384.76,0.0,-0.43101,0.00016,30.91686]
[1778105289600,30.85,81385.94,0.0,-0.43082,0.00016,30.9147]
[1778105289987,30.85,81385.94,0.0,-0.43082,0.00016,30.9147]
[1778105290608,30.85,81386.54,0.0,-0.43072,0.00016,30.91359]
[1778105292622,30.85,81394.4,0.0,-0.42945,0.00016,30.89895]
[1778105295706,30.85,81395.45,0.0,-0.42928,0.00016,30.89696]
[1778105297134,30.85,81395.25,0.0,-0.42931,0.00016,30.89734]
[1778105297871,30.85,81395.2,0.0,-0.42932,0.00016,30.89743]
[1778105303041,30.85,81394.29,0.0,-0.42947,0.00016,30.89914]
[1778105308734,30.85,81388.54,0.0,-0.4304,0.00016,30.90986]
[1778105313929,30.85,81387.7,0.0,-0.43053,0.00016,30.90817]
[1778105319468,30.85,81387.29,0.0,-0.43059,0.00016,30.90891]
[1778105324846,30.85,81387.03,0.0,-0.43063,0.00016,30.90936]
[1778105328878,30.85,81376.54,0.0,-0.43233,0.00016,30.92844]
[1778105333913,30.85,81379.97,0.0,-0.43177,0.00016,30.92226]
[1778105338948,30.85,81379.72,0.0,-0.43181,0.00016,30.92271]
[1778105343985,30.85,81376.17,0.0,-0.43239,0.00016,30.92909]
[1778105349679,30.85,81379.75,0.0,-0.43181,0.00016,30.92265]
[1778105355061,30.85,81383.54,0.0,-0.43119,0.00016,30.91574]
[1778105360221,30.85,81384.15,0.0,-0.43109,0.00016,30.91461]
[1778105365311,30.85,81381.03,0.0,-0.4316,0.00016,30.92029]
[1778105365934,30.85,81381.03,0.0,-0.4316,0.00016,30.92029]
[1778105366502,30.85,81374.57,0.0,-0.43264,0.00016,30.9319]
[1778105372185,30.85,81374.71,0.0,-0.43262,0.00016,30.92845]
[1778105377600,30.85,81374.28,0.0,-0.43269,0.00016,30.92921]
[1778105382636,30.85,81368.87,0.0,-0.43357,0.00016,30.93879]
[1778105388292,30.85,81370.52,0.0,-0.4333,0.00016,30.93592]
[1778105393327,30.85,81373.69,0.0,-0.43279,0.00016,30.93034]
[1778105398385,30.85,81372.69,0.0,-0.43295,0.00016,30.93207]
[1778105402967,30.85,81373.44,0.0,-0.43282,0.00016,30.93071]
[1778105402974,30.85,81373.44,0.0,-0.43282,0.00016,30.93071]
[1778105403006,30.85,81367.34,0.0,-0.43381,0.00016,30.94144]
[1778105408086,30.85,81365.21,0.0,-0.43416,0.00016,30.94517]
[1778105411803,30.85,81356.26,0.0,-0.43561,0.00016,30.96051]
[1778105412458,30.85,81356.26,0.0,-0.43561,0.00016,30.96051]
[1778105412596,30.85,81359.63,0.0,-0.43507,0.00016,30.95479]
[1778105418522,30.85,81358.46,0.0,-0.43525,0.00016,30.95677]
[1778105423166,30.85,81356.66,0.0,-0.43555,0.00016,30.95981]
[1778105423557,30.85,81356.85,0.0,-0.43551,0.00016,30.95949]
[1778105428585,30.85,81356.9,0.0,-0.43551,0.00016,30.95939]
[1778105432425,30.85,81351.35,0.0,-0.4364,0.00016,30.96546]
[1778105432674,30.85,81351.35,0.0,-0.4364,0.00016,30.96546]
[1778105432725,30.84,81351.01,0.0,-0.43645,0.00016,30.96602]
[1778105438577,30.84,81349.59,0.0,-0.43668,0.00016,30.96834]
[1778105438742,30.84,81349.59,0.0,-0.43668,0.00016,30.96834]
[1778105438844,30.84,81355.17,0.0,-0.43578,0.00016,30.95901]
[1778105441060,30.84,81360.81,0.0,-0.43486,0.00016,30.94942]
[1778105442792,30.84,81360.72,0.0,-0.43487,0.00016,30.94957]
[1778105443066,30.84,81360.72,0.0,-0.43487,0.00016,30.94957]
[1778105443035,30.84,81360.75,0.0,-0.43487,0.00016,30.94951]
[1778105444492,30.84,81360.75,0.0,-0.43487,0.00016,30.94951]
[1778105444705,30.84,81360.8,0.0,-0.43486,0.00016,30.94942]
[1778105449741,30.84,81365.77,0.0,-0.43405,0.00016,30.94077]
[1778105454585,30.83,81370.76,0.0,-0.43323,0.00016,30.93192]
[1778105454591,30.83,81370.76,0.0,-0.43323,0.00016,30.93192]
[1778105454776,30.83,81370.17,0.0,-0.43332,0.00016,30.93293]
[1778105459936,30.83,81370.44,0.0,-0.43327,0.00016,30.93235]
[1778105465852,30.82,81369.98,0.0,-0.43334,0.00016,30.93302]
[1778105470887,30.82,81369.88,0.0,-0.43334,0.00016,30.93311]
[1778105475922,30.81,81373.19,0.0,-0.4328,0.00016,30.92715]
[1778105477163,30.81,81376.32,0.0,-0.43229,0.00016,30.92154]
[1778105477342,30.81,81376.32,0.0,-0.43229,0.00016,30.92154]
[1778105477936,30.81,81376.74,0.0,-0.43222,0.00016,30.92077]
[1778105478943,30.81,81384.93,0.0,-0.4309,0.00016,30.90589]
[1778105479658,30.81,81384.93,0.0,-0.4309,0.00016,30.90589]
[1778105481585,30.81,81386.05,0.0,-0.43072,0.00016,30.90386]
[1778105481592,30.81,81386.05,0.0,-0.43072,0.00016,30.90386]
[1778105481686,30.81,81386.28,0.0,-0.43068,0.00016,30.90345]
[1778105486992,30.82,81384.01,0.0,-0.43105,0.00016,30.90769]
[1778105490809,30.82,81381.78,0.0,-0.43142,0.00016,30.91185]
[1778105491034,30.82,81381.9,0.0,-0.4314,0.00016,30.90842]
[1778105496066,30.83,81380.56,0.0,-0.43162,0.00016,30.91096]
[1778105501119,30.83,81383.82,0.0,-0.4311,0.00016,30.9051]
[1778105501586,30.83,81383.82,0.0,-0.4311,0.00016,30.9051]
[1778105501594,30.83,81383.82,0.0,-0.4311,0.00016,30.9051]
[1778105502108,30.83,81383.82,0.0,-0.4311,0.00016,30.90512]
[1778105505129,30.83,81391.12,0.0,-0.42992,0.00016,30.89163]
[1778105510513,30.83,81394.28,0.0,-0.42941,0.00016,30.8857]
[1778105516206,30.83,81392.82,0.0,-0.42964,0.00016,30.88846]
[1778105521803,30.83,81389.93,0.0,-0.43011,0.00016,30.89389]
[1778105525156,30.83,81379.86,0.0,-0.43175,0.00016,30.91241]
[1778105530244,30.84,81380.78,0.0,-0.4316,0.00016,30.91083]
[1778105530258,30.84,81380.78,0.0,-0.4316,0.00016,30.91083]
[1778105530950,30.84,81384.29,0.0,-0.43104,0.00016,30.90444]
[1778105532166,30.84,81384.29,0.0,-0.43104,0.00016,30.90444]
[1778105532190,30.84,81384.1,0.0,-0.43107,0.00016,30.90478]
[1778105532698,30.84,81384.1,0.0,-0.43107,0.00016,30.90478]
[1778105533176,30.84,81378.84,0.0,-0.43192,0.00016,30.91437]
[1778105534196,30.84,81378.98,0.0,-0.4319,0.00016,30.91413]
[1778105536090,30.84,81363.62,0.0,-0.43439,0.00016,30.94129]
[1778105536213,30.84,81363.62,0.0,-0.43439,0.00016,30.94129]
[1778105536600,30.84,81363.62,0.0,-0.43439,0.00016,30.94129]
[1778105536948,30.84,81361.04,0.0,-0.43481,0.00016,30.94572]
[1778105541965,30.84,81361.41,0.0,-0.43475,0.00016,30.94504]
[1778105542028,30.84,81361.41,0.0,-0.43475,0.00016,30.94504]
[1778105542066,30.84,81361.2,0.0,-0.43478,0.00016,30.94539]
[1778105547552,30.83,81359.44,0.0,-0.43506,0.00016,30.94838]
[1778105548185,30.83,81359.44,0.0,-0.43506,0.00016,30.94838]
[1778105549929,30.83,81366.82,0.0,-0.43386,0.00016,30.93562]
[1778105552411,30.83,81371.27,0.0,-0.43313,0.00016,30.9245]
[1778105555762,30.83,81372.94,0.0,-0.43286,0.00016,30.9215]
[1778105561163,30.83,81376.96,0.0,-0.43221,0.00016,30.91443]
[1778105567571,30.84,81377.51,0.0,-0.43213,0.00016,30.91353]
[1778105572606,30.84,81373.75,0.0,-0.43274,0.00016,30.92033]
[1778105578209,30.84,81375.31,0.0,-0.43249,0.00016,30.91751]
[1778105583981,30.83,81374.14,0.0,-0.43267,0.00016,30.91951]
[1778105587711,30.83,81360.0,0.0,-0.43496,0.00016,30.94414]
[1778105592746,30.83,81358.87,0.0,-0.43514,0.00016,30.94598]
[1778105597780,30.82,81364.74,0.0,-0.43418,0.00016,30.93578]
[1778105602722,30.82,81365.29,0.0,-0.43408,0.00016,30.93476]
[1778105602746,30.82,81365.29,0.0,-0.43408,0.00016,30.93476]
[1778105602751,30.82,81365.29,0.0,-0.43408,0.00016,30.93476]
[1778105602827,30.82,81365.22,0.0,-0.43409,0.00016,30.93486]
[1778105607851,30.82,81366.05,0.0,-0.43395,0.00016,30.93333]
[1778105612887,30.81,81367.2,0.0,-0.43375,0.00016,30.92801]
[1778105621950,30.81,81368.76,0.0,-0.43349,0.00016,30.92513]
[1778105626985,30.8,81373.47,0.0,-0.43272,0.00016,30.91671]
[1778105627561,30.8,81373.47,0.0,-0.43272,0.00016,30.91671]
[1778105629277,30.8,81375.3,0.0,-0.43242,0.00016,30.91342]
[1778105630009,30.8,81372.61,0.0,-0.43285,0.00016,30.9182]
[1778105635041,30.8,81372.99,0.0,-0.43279,0.00016,30.91745]
[1778105637345,30.8,81373.52,0.0,-0.4327,0.00016,30.91648]
[1778105637842,30.8,81373.63,0.0,-0.43268,0.00016,30.91627]
[1778105644104,30.79,81374.53,0.0,-0.43253,0.00016,30.91458]
[1778105649563,30.79,81374.55,0.0,-0.43252,0.00016,30.91452]
[1778105656190,30.79,81373.62,0.0,-0.43267,0.00016,30.9161]
[1778105661227,30.79,81375.93,0.0,-0.43229,0.00016,30.91191]
[1778105661622,30.79,81375.93,0.0,-0.43229,0.00016,30.91191]
[1778105666436,30.79,81367.26,0.0,-0.4337,0.00016,30.92734]
[1778105669286,30.79,81377.36,0.0,-0.43206,0.00016,30.90939]
[1778105670297,30.79,81377.36,0.0,-0.43206,0.00016,30.90939]
[1778105671413,30.79,81384.91,0.0,-0.43083,0.00016,30.89239]
[1778105671728,30.79,81384.91,0.0,-0.43083,0.00016,30.89239]
[1778105671740,30.79,81384.91,0.0,-0.43083,0.00016,30.89239]
[1778105672306,30.79,81385.17,0.0,-0.43079,0.00016,30.89191]
[1778105677971,30.79,81381.0,0.0,-0.43147,0.00016,30.89958]
[1778105681440,30.79,81372.04,0.0,-0.43292,0.00016,30.91568]
[1778105687410,30.78,81372.0,0.0,-0.43292,0.00016,30.91564]
[1778105689941,30.78,81372.69,0.0,-0.4328,0.00016,30.91439]
[1778105690040,30.78,81375.93,0.0,-0.43227,0.00016,30.90856]
[1778105692766,30.78,81375.9,0.0,-0.43228,0.00016,30.90858]
[1778105693982,30.78,81375.63,0.0,-0.43232,0.00016,30.90905]
[1778105694032,30.78,81375.63,0.0,-0.43232,0.00016,30.90904]
[1778105698611,30.78,81371.17,0.0,-0.43304,0.00016,30.91696]
[1778105698707,30.78,81371.15,0.0,-0.43304,0.00016,30.91698]
[1778105701863,30.77,81370.94,0.0,-0.43307,0.00016,30.91732]
[1778105702088,30.77,81366.52,0.0,-0.43379,0.00016,30.92513]
[1778105703410,30.77,81366.52,0.0,-0.43379,0.00016,30.92513]
[1778105703419,30.77,81366.52,0.0,-0.43379,0.00016,30.92513]
[1778105703522,30.78,81365.41,0.0,-0.43397,0.00016,30.92708]
[1778105706273,30.78,81363.64,0.0,-0.43426,0.00016,30.93016]
[1778105706279,30.78,81363.64,0.0,-0.43426,0.00016,30.93016]
[1778105706288,30.78,81362.25,0.0,-0.43449,0.00016,30.93259]
[1778105712217,30.78,81358.03,0.0,-0.43518,0.00016,30.93986]
[1778105716875,30.78,81350.28,0.0,-0.43644,0.00016,30.95296]
[1778105719251,30.78,81350.23,0.0,-0.43645,0.00016,30.95304]
[1778105719256,30.78,81350.23,0.0,-0.43645,0.00016,30.95304]
[1778105719315,30.78,81358.54,0.0,-0.4351,0.00016,30.93901]
[1778105722291,30.78,81363.02,0.0,-0.43436,0.00016,30.93126]
[1778105725340,30.78,81363.17,0.0,-0.43434,0.00016,30.93098]
[1778105726774,30.77,81371.56,0.0,-0.43297,0.00016,30.91618]
[1778105732360,30.77,81371.27,0.0,-0.433,0.00016,30.91338]
[1778105737368,30.77,81371.22,0.0,-0.43301,0.00016,30.91339]
[1778105742377,30.76,81371.33,0.0,-0.43298,0.00016,30.91311]
[1778105747383,30.76,81371.56,0.0,-0.43294,0.00016,30.91261]
[1778105752407,30.75,81372.83,0.0,-0.43273,0.00016,30.91027]
[1778105756695,30.75,81372.55,0.0,-0.43276,0.00016,30.91069]
[1778105757384,30.75,81362.62,0.0,-0.43438,0.00016,30.92815]
[1778105758327,30.75,81353.1,0.0,-0.43593,0.00016,30.94444]
[1778105763344,30.75,81351.73,0.0,-0.43616,0.00016,30.94675]
[1778105764809,30.75,81351.4,0.0,-0.43621,0.00016,30.9473]
[1778105764830,30.75,81351.4,0.0,-0.43621,0.00016,30.9473]
[1778105765242,30.75,81347.81,0.0,-0.43679,0.00016,30.95328]
[1778105766823,30.75,81347.81,0.0,-0.43679,0.00016,30.95328]
[1778105766832,30.75,81347.81,0.0,-0.43679,0.00016,30.95328]
[1778105771861,30.75,81347.42,0.0,-0.43686,0.00016,30.95392]
[1778105776878,30.75,81348.54,0.0,-0.43667,0.00016,30.95204]
[1778105781880,30.75,81347.49,0.0,-0.43684,0.00016,30.95377]
[1778105786906,30.75,81346.57,0.0,-0.43699,0.00016,30.95526]
[1778105791934,30.75,81342.31,0.0,-0.43768,0.00016,30.95899]
[1778105796941,30.74,81344.54,0.0,-0.43731,0.00016,30.9553]
[1778105801971,30.74,81342.81,0.0,-0.43759,0.00016,30.95809]
[1778105806990,30.74,81344.08,0.0,-0.43738,0.00016,30.95597]
[1778105807817,30.74,81339.04,0.0,-0.4382,0.00016,30.96416]
[1778105808388,30.74,81337.99,0.0,-0.43837,0.00016,30.96586]
[1778105813414,30.74,81338.71,0.0,-0.43826,0.00016,30.96476]
[1778105818436,30.75,81341.88,0.0,-0.43775,0.00016,30.95968]
[1778105823464,30.75,81344.95,0.0,-0.43725,0.00016,30.95471]
[1778105828493,30.75,81346.49,0.0,-0.437,0.00016,30.95224]
[1778105833495,30.75,81345.23,0.0,-0.43721,0.00016,30.95437]
[1778105838512,30.76,81343.35,0.0,-0.43752,0.00016,30.9575]
[1778105843528,30.76,81345.03,0.0,-0.43725,0.00016,30.95479]
[1778105848541,30.76,81349.3,0.0,-0.43656,0.00016,30.94778]
[1778105853553,30.76,81351.41,0.0,-0.43621,0.00016,30.94101]
[1778105858581,30.76,81349.36,0.0,-0.43654,0.00016,30.94439]
[1778105863606,30.75,81345.69,0.0,-0.43714,0.00016,30.95042]
[1778105868635,30.75,81344.98,0.0,-0.43725,0.00016,30.95154]
[1778105873657,30.75,81345.33,0.0,-0.43719,0.00016,30.95093]
[1778105878663,30.75,81345.81,0.0,-0.43711,0.00016,30.9501]
[1778105883543,30.75,81359.63,0.0,-0.43485,0.00016,30.92678]
[1778105888564,30.75,81357.61,0.0,-0.43518,0.00016,30.93022]
[1778105893587,30.74,81356.37,0.0,-0.43538,0.00016,30.93231]
[1778105897850,30.74,81355.04,0.0,-0.43559,0.00016,30.93455]
[1778105898565,30.74,81355.0,0.0,-0.4356,0.00016,30.93461]
[1778105899960,30.74,81356.94,0.0,-0.43528,0.00016,30.93129]
[1778105899969,30.74,81356.94,0.0,-0.43528,0.00016,30.93129]
[1778105899977,30.74,81358.94,0.0,-0.43495,0.00016,30.92783]
[1778105905939,30.73,81361.21,0.0,-0.43457,0.00016,30.92373]
[1778105910974,30.73,81355.51,0.0,-0.43549,0.00016,30.93344]
[1778105916010,30.73,81352.65,0.0,-0.43595,0.00016,30.93502]
[1778105922051,30.73,81351.71,0.0,-0.4361,0.00016,30.93656]
[1778105927316,30.72,81350.74,0.0,-0.43625,0.00016,30.93816]
[1778105933062,30.72,81350.14,0.0,-0.43635,0.00016,30.93912]
[1778105938163,30.72,81349.29,0.0,-0.43649,0.00016,30.94051]
[1778105940803,30.72,81348.72,0.0,-0.43658,0.00016,30.94145]
[1778105940842,30.72,81348.72,0.0,-0.43658,0.00016,30.94145]
[1778105941186,30.72,81345.76,0.0,-0.43706,0.00016,30.94636]
[1778105942190,30.72,81336.3,0.0,-0.43861,0.00016,30.96177]
[1778105942845,30.72,81336.3,0.0,-0.43861,0.00016,30.96177]
[1778105943198,30.72,81335.0,0.0,-0.43882,0.00016,30.96386]
[1778105944634,30.72,81334.93,0.0,-0.43883,0.00016,30.96398]
[1778105944646,30.72,81334.93,0.0,-0.43883,0.00016,30.96398]
[1778105945506,30.72,81335.05,0.0,-0.43881,0.00016,30.9638]
[1778105946328,30.72,81335.05,0.0,-0.43881,0.00016,30.9638]
[1778105946443,30.72,81335.05,0.0,-0.43881,0.00016,30.9638]
[1778105946470,30.72,81335.05,0.0,-0.43881,0.00016,30.9638]
[1778105946485,30.72,81335.05,0.0,-0.43881,0.00016,30.9638]
[1778105946596,30.72,81335.05,0.0,-0.43881,0.00016,30.9638]
[1778105946551,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105946631,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105946687,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105946694,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105946817,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105946886,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947126,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947230,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947349,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947378,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947562,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947588,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947596,30.72,81332.17,0.0,-0.43929,0.00016,30.96838]
[1778105947619,30.72,81319.08,0.0,-0.44143,0.00016,30.98863]
[1778105947711,30.72,81319.08,0.0,-0.44143,0.00016,30.98863]
[1778105947737,30.72,81319.08,0.0,-0.44143,0.00016,30.98863]
[1778105947772,30.72,81319.08,0.0,-0.44143,0.00016,30.98863]
[1778105947798,30.72,81319.08,0.0,-0.44143,0.00016,30.98863]
[1778105947990,30.72,81319.08,0.0,-0.44143,0.00016,30.98863]
[1778105949478,30.72,81314.66,0.0,-0.44215,0.00016,30.99527]
[1778105949482,30.72,81315.43,0.0,-0.44203,0.00016,30.99413]
[1778105952990,30.73,81312.02,0.0,-0.44259,0.00016,30.99923]
[1778105953532,30.73,81311.02,0.0,-0.44275,0.00016,31.00072]
[1778105958105,30.73,81310.39,0.0,-0.44286,0.00016,31.0017]
[1778105958304,30.73,81310.39,0.0,-0.44286,0.00016,31.00172]
[1778105963339,30.74,81304.68,0.0,-0.4438,0.00016,31.01007]
[1778105967128,30.74,81300.16,0.0,-0.44455,0.00016,31.01655]
[1778105967139,30.74,81300.16,0.0,-0.44455,0.00016,31.01655]
[1778105967548,30.74,81291.37,0.0,-0.44599,0.00016,31.02877]
[1778105969283,30.74,81290.71,0.0,-0.4461,0.00016,31.02969]
[1778105969288,30.74,81290.71,0.0,-0.4461,0.00016,31.02969]
[1778105969577,30.74,81290.98,0.0,-0.44606,0.00016,31.02934]
[1778105971285,30.75,81290.98,0.0,-0.44606,0.00016,31.02936]
[1778105971292,30.75,81290.98,0.0,-0.44606,0.00016,31.02936]
[1778105971396,30.75,81291.28,0.0,-0.44601,0.00016,31.02576]
[1778105974784,30.75,81291.39,0.0,-0.446,0.00016,31.02568]
[1778105975425,30.75,81291.93,0.0,-0.44591,0.00016,31.02496]
[1778105975714,30.75,81291.93,0.0,-0.44591,0.00016,31.02496]
[1778105976431,30.75,81301.77,0.0,-0.4443,0.00016,31.01128]
[1778105977240,30.75,81301.77,0.0,-0.4443,0.00016,31.01128]
[1778105977438,30.76,81304.1,0.0,-0.44392,0.00016,31.00798]
[1778105982472,30.76,81299.36,0.0,-0.4447,0.00016,31.01477]
[1778105987508,30.76,81298.88,0.0,-0.44479,0.00016,31.0155]
[1778105992548,30.77,81300.35,0.0,-0.44455,0.00016,31.01351]
[1778105997578,30.77,81302.26,0.0,-0.44425,0.00016,31.01089]
[1778106002615,30.78,81300.94,0.0,-0.44447,0.00016,31.01283]
[1778106007649,30.78,81301.57,0.0,-0.44437,0.00016,31.01194]
[1778106012684,30.78,81302.82,0.0,-0.44416,0.00016,31.01017]
[1778106017781,30.78,81309.31,0.0,-0.4431,0.00016,31.0008]
[1778106021800,30.78,81298.84,0.0,-0.44481,0.00016,31.01577]
[1778106027905,30.78,81297.85,0.0,-0.44497,0.00016,31.01712]
[1778106034484,30.78,81299.48,0.0,-0.4447,0.00016,31.01167]
[1778106040516,30.78,81301.01,0.0,-0.44446,0.00016,31.00957]
[1778106040532,30.78,81292.98,0.0,-0.44577,0.00016,31.02074]
[1778106046229,30.78,81299.02,0.0,-0.44478,0.00016,31.01235]
[1778106051902,30.78,81305.79,0.0,-0.44368,0.00016,31.00276]
[1778106058978,30.79,81305.08,0.0,-0.4438,0.00016,31.00386]
[1778106064695,30.8,81306.22,0.0,-0.44363,0.00016,31.00236]
[1778106070342,30.8,81304.33,0.0,-0.44394,0.00016,31.00512]
[1778106073110,30.8,81296.42,0.0,-0.44524,0.00016,31.01627]
[1778106078580,30.8,81296.49,0.0,-0.44522,0.00016,31.01615]
[1778106079688,30.8,81297.09,0.0,-0.44512,0.00016,31.01533]
[1778106079697,30.8,81297.09,0.0,-0.44512,0.00016,31.01533]
[1778106080612,30.8,81290.77,0.0,-0.44616,0.00016,31.02399]
[1778106086201,30.8,81293.03,0.0,-0.44578,0.00016,31.02087]
[1778106091237,30.79,81293.72,0.0,-0.44566,0.00016,31.01668]
[1778106096272,30.79,81290.93,0.0,-0.44612,0.00016,31.02046]
[1778106104328,30.79,81292.06,0.0,-0.44593,0.00016,31.01887]
[1778106109365,30.79,81292.75,0.0,-0.44581,0.00016,31.01789]
[1778106115405,30.78,81293.4,0.0,-0.4457,0.00016,31.01697]
[1778106121447,30.78,81293.72,0.0,-0.44565,0.00016,31.01649]
[1778106126482,30.78,81293.16,0.0,-0.44573,0.00016,31.01723]
[1778106131518,30.78,81293.82,0.0,-0.44562,0.00016,31.0163]
[1778106136553,30.78,81294.94,0.0,-0.44544,0.00016,31.01473]
[1778106141588,30.77,81296.03,0.0,-0.44526,0.00016,31.0132]
[1778106146623,30.77,81294.9,0.0,-0.44544,0.00016,31.01474]
[1778106151658,30.77,81295.11,0.0,-0.4454,0.00016,31.0112]
[1778106156669,30.77,81295.24,0.0,-0.44537,0.00016,31.01099]
[1778106161389,30.77,81295.24,0.0,-0.44537,0.00016,31.01096]
[1778106161817,30.77,81284.6,0.0,-0.44711,0.00016,31.02537]
[1778106166840,30.76,81287.64,0.0,-0.44661,0.00016,31.02127]
[1778106167851,30.76,81299.05,0.0,-0.44474,0.00016,31.00558]
[1778106169791,30.76,81302.4,0.0,-0.44419,0.00016,31.00083]
[1778106172104,30.76,81303.72,0.0,-0.44398,0.00016,30.99899]
[1778106172112,30.76,81303.72,0.0,-0.44398,0.00016,30.99899]
[1778106172832,30.76,81308.72,0.0,-0.44316,0.00016,30.9918]
[1778106174655,30.76,81309.91,0.0,-0.44297,0.00016,30.99009]
[1778106174859,30.77,81304.23,0.0,-0.4439,0.00016,30.9983]
[1778106176861,30.77,81294.72,0.0,-0.44546,0.00016,31.01167]
[1778106181500,30.76,81293.43,0.0,-0.44566,0.00016,31.01341]
[1778106181508,30.76,81293.43,0.0,-0.44566,0.00016,31.01341]
[1778106181871,30.76,81290.1,0.0,-0.44621,0.00016,31.01795]
[1778106186889,30.76,81289.44,0.0,-0.44631,0.00016,31.01879]
[1778106190075,30.76,81290.01,0.0,-0.44621,0.00016,31.01798]
[1778106190547,30.76,81290.01,0.0,-0.44621,0.00016,31.01798]
[1778106190638,30.76,81290.01,0.0,-0.44621,0.00016,31.01798]
[1778106190646,30.76,81290.01,0.0,-0.44621,0.00016,31.01798]
[1778106190706,30.76,81290.01,0.0,-0.44621,0.00016,31.01798]
[1778106190838,30.76,81290.01,0.0,-0.44621,0.00016,31.01798]
[1778106190841,30.76,81288.48,0.0,-0.44646,0.00016,31.02004]
[1778106190926,30.76,81288.48,0.0,-0.44646,0.00016,31.02004]
[1778106191530,30.76,81288.48,0.0,-0.44646,0.00016,31.02004]
[1778106191555,30.76,81288.48,0.0,-0.44646,0.00016,31.02004]
[1778106191576,30.76,81274.44,0.0,-0.44877,0.00016,31.03848]
[1778106193059,30.76,81274.44,0.0,-0.44877,0.00016,31.03848]
[1778106193068,30.76,81274.44,0.0,-0.44877,0.00016,31.03848]
[1778106193593,30.76,81278.71,0.0,-0.44807,0.00016,31.03297]
[1778106198672,30.76,81278.87,0.0,-0.44804,0.00016,31.03277]
[1778106198696,30.76,81278.87,0.0,-0.44804,0.00016,31.03277]
[1778106198848,30.76,81278.64,0.0,-0.44808,0.00016,31.03307]
[1778106202833,30.76,81285.67,0.0,-0.44693,0.00016,31.02385]
[1778106206803,30.76,81278.22,0.0,-0.44815,0.00016,31.03366]
[1778106211829,30.76,81280.42,0.0,-0.44779,0.00016,31.03082]
[1778106216844,30.76,81283.19,0.0,-0.44734,0.00016,31.02399]
[1778106217872,30.76,81291.68,0.0,-0.44595,0.00016,31.01261]
[1778106218459,30.76,81291.68,0.0,-0.44595,0.00016,31.01261]
[1778106218485,30.76,81291.68,0.0,-0.44595,0.00016,31.01261]
[1778106220098,30.76,81292.36,0.0,-0.44584,0.00016,31.01169]
[1778106220536,30.77,81292.1,0.0,-0.44588,0.00016,31.01206]
[1778106226520,30.77,81290.26,0.0,-0.44619,0.00016,31.01462]
[1778106231661,30.77,81287.27,0.0,-0.44668,0.00016,31.01867]
[1778106232993,30.77,81293.95,0.0,-0.44559,0.00016,31.00964]
[1778106233067,30.77,81293.95,0.0,-0.44559,0.00016,31.00964]
[1778106233327,30.77,81293.95,0.0,-0.44559,0.00016,31.00964]
[1778106233331,30.77,81293.95,0.0,-0.44559,0.00016,31.00964]
[1778106233735,30.77,81293.95,0.0,-0.44559,0.00016,31.00964]
[1778106233898,30.77,81293.95,0.0,-0.44559,0.00016,31.00964]
[1778106233865,30.77,81300.27,0.0,-0.44456,0.00016,31.00086]
[1778106235894,30.77,81278.61,0.0,-0.4481,0.00016,31.03014]
[1778106236074,30.77,81278.61,0.0,-0.4481,0.00016,31.03014]
[1778106236896,30.77,81277.88,0.0,-0.44822,0.00016,31.03108]
[1778106238323,30.77,81278.45,0.0,-0.44813,0.00016,31.03034]
[1778106238356,30.77,81278.45,0.0,-0.44813,0.00016,31.03034]
[1778106238361,30.77,81278.45,0.0,-0.44813,0.00016,31.03034]
[1778106238912,30.77,81278.63,0.0,-0.4481,0.00016,31.03011]
[1778106240328,30.77,81278.63,0.0,-0.4481,0.00016,31.03011]
[1778106240480,30.77,81278.68,0.0,-0.44809,0.00016,31.03004]
[1778106244475,30.77,81288.83,0.0,-0.44643,0.00016,31.01661]
[1778106245673,30.77,81288.83,0.0,-0.44643,0.00016,31.01661]
[1778106245927,30.77,81290.41,0.0,-0.44617,0.00016,31.01446]
[1778106246415,30.77,81290.41,0.0,-0.44617,0.00016,31.01446]
[1778106246894,30.77,81290.41,0.0,-0.44617,0.00016,31.01446]
[1778106246920,30.77,81290.41,0.0,-0.44617,0.00016,31.01446]
[1778106246929,30.77,81298.52,0.0,-0.44484,0.00016,31.00327]
[1778106248420,30.77,81298.23,0.0,-0.44489,0.00016,31.00367]
[1778106248425,30.77,81298.23,0.0,-0.44489,0.00016,31.00367]
[1778106248433,30.77,81298.23,0.0,-0.44489,0.00016,31.00367]
[1778106248459,30.77,81295.74,0.0,-0.44529,0.00016,31.00713]
[1778106256389,30.77,81292.9,0.0,-0.44575,0.00016,31.011]
[1778106257799,30.77,81304.33,0.0,-0.44388,0.00016,30.99499]
[1778106262893,30.77,81305.65,0.0,-0.44367,0.00016,30.99315]
[1778106267937,30.77,81299.13,0.0,-0.44474,0.00016,31.00243]
[1778106273508,30.77,81298.56,0.0,-0.44483,0.00016,30.99999]
[1778106276741,30.77,81288.41,0.0,-0.44649,0.00016,31.01393]
[1778106280566,30.77,81287.9,0.0,-0.44657,0.00016,31.0146]
[1778106286247,30.77,81289.38,0.0,-0.44632,0.00016,31.01257]
[1778106291634,30.76,81288.77,0.0,-0.44642,0.00016,31.01336]
[1778106296668,30.76,81292.7,0.0,-0.44577,0.00016,31.00798]
[1778106301704,30.76,81299.0,0.0,-0.44474,0.00016,30.99922]
[1778106305545,30.76,81289.13,0.0,-0.44636,0.00016,31.01282]
[1778106309139,30.76,81289.43,0.0,-0.44631,0.00016,31.0124]
[1778106310000,30.76,81290.73,0.0,-0.44609,0.00016,31.01064]
[1778106315014,30.76,81291.32,0.0,-0.446,0.00016,31.00981]
[1778106320034,30.76,81285.04,0.0,-0.44702,0.00016,31.01825]
[1778106325042,30.76,81288.79,0.0,-0.44641,0.00016,31.01321]
[1778106330057,30.76,81287.13,0.0,-0.44668,0.00016,31.01543]
[1778106335063,30.75,81284.34,0.0,-0.44713,0.00016,31.01592]
[1778106338042,30.75,81275.9,0.0,-0.44851,0.00016,31.02693]
[1778106340056,30.75,81284.47,0.0,-0.4471,0.00016,31.01573]
[1778106342503,30.75,81287.27,0.0,-0.44664,0.00016,31.01198]
[1778106342993,30.75,81289.92,0.0,-0.44621,0.00016,31.00839]
[1778106343494,30.75,81289.92,0.0,-0.44621,0.00016,31.00839]
[1778106343529,30.75,81289.92,0.0,-0.44621,0.00016,31.00839]
[1778106344001,30.75,81299.24,0.0,-0.44468,0.00016,30.99554]
[1778106345260,30.75,81297.77,0.0,-0.44493,0.00016,30.9976]
[1778106345268,30.75,81297.77,0.0,-0.44493,0.00016,30.9976]
[1778106346012,30.75,81297.16,0.0,-0.44503,0.00016,30.99845]
[1778106349025,30.75,81297.2,0.0,-0.44502,0.00016,30.99838]
[1778106349611,30.75,81297.2,0.0,-0.44502,0.00016,30.99838]
[1778106350020,30.75,81294.15,0.0,-0.44551,0.00016,31.00259]
[1778106351015,30.75,81286.77,0.0,-0.44672,0.00016,31.01262]
[1778106353647,30.75,81285.84,0.0,-0.44687,0.00016,31.01385]
[1778106353653,30.75,81285.84,0.0,-0.44687,0.00016,31.01385]
[1778106357698,30.75,81287.19,0.0,-0.44665,0.00016,31.01201]
[1778106357700,30.75,81287.19,0.0,-0.44665,0.00016,31.01201]
[1778106357703,30.75,81287.19,0.0,-0.44665,0.00016,31.01201]
[1778106362710,30.74,81289.16,0.0,-0.44632,0.00016,31.00931]
[1778106363759,30.74,81289.66,0.0,-0.44624,0.00016,31.00862]
[1778106363762,30.74,81289.66,0.0,-0.44624,0.00016,31.00862]
[1778106367805,30.74,81287.59,0.0,-0.44658,0.00016,31.01139]
[1778106367812,30.74,81287.59,0.0,-0.44658,0.00016,31.01139]
[1778106371860,30.74,81288.87,0.0,-0.44636,0.00016,31.00963]
[1778106371867,30.74,81288.87,0.0,-0.44636,0.00016,31.00963]
[1778106373089,30.74,81298.55,0.0,-0.44478,0.00016,30.99627]
[1778106373877,30.74,81298.55,0.0,-0.44478,0.00016,30.99627]
[1778106373892,30.74,81298.55,0.0,-0.44478,0.00016,30.99627]
[1778106377928,30.73,81296.54,0.0,-0.4451,0.00016,30.99903]
[1778106377935,30.73,81296.54,0.0,-0.4451,0.00016,30.99903]
[1778106379949,30.73,81296.94,0.0,-0.44503,0.00016,30.99845]
[1778106379953,30.73,81296.94,0.0,-0.44503,0.00016,30.99845]
[1778106379982,30.73,81296.94,0.0,-0.44503,0.00016,30.99845]
[1778106380024,30.73,81296.6,0.0,-0.44509,0.00016,30.99891]
[1778106384674,30.73,81285.05,0.0,-0.44698,0.00016,31.01461]
[1778106392363,30.72,81286.15,0.0,-0.44679,0.00016,31.00988]
[1778106398413,30.72,81285.19,0.0,-0.44694,0.00016,31.01113]
[1778106403448,30.72,81283.79,0.0,-0.44717,0.00016,31.01295]
[1778106409490,30.72,81287.12,0.0,-0.44662,0.00016,31.00846]
[1778106414525,30.71,81282.69,0.0,-0.44734,0.00016,31.01433]
[1778106419560,30.71,81282.05,0.0,-0.44744,0.00016,31.01513]
[1778106423026,30.71,81281.76,0.0,-0.44749,0.00016,31.0155]
[1778106423113,30.71,81281.08,0.0,-0.4476,0.00016,31.01638]
[1778106426327,30.71,81281.46,0.0,-0.44753,0.00016,31.01585]
[1778106427074,30.7,81269.31,0.0,-0.44953,0.00016,31.03146]
[1778106428032,30.71,81255.56,0.0,-0.45179,0.00016,31.0482]
[1778106428584,30.71,81255.56,0.0,-0.45179,0.00016,31.0482]
[1778106428604,30.71,81255.56,0.0,-0.45179,0.00016,31.0482]
[1778106429024,30.71,81255.02,0.0,-0.45188,0.00016,31.04885]
[1778106430397,30.71,81254.07,0.0,-0.45204,0.00016,31.04998]
[1778106431106,30.71,81253.4,0.0,-0.45215,0.00016,31.05077]
[1778106434613,30.71,81252.46,0.0,-0.45231,0.00016,31.0519]
[1778106434621,30.71,81252.46,0.0,-0.45231,0.00016,31.0519]
[1778106434629,30.71,81252.46,0.0,-0.45231,0.00016,31.0519]
[1778106439639,30.72,81250.07,0.0,-0.45271,0.00016,31.05472]
[1778106440681,30.72,81249.9,0.0,-0.45274,0.00016,31.05493]
[1778106441077,30.72,81251.9,0.0,-0.45241,0.00016,31.05263]
[1778106442256,30.72,81251.51,0.0,-0.45247,0.00016,31.05309]
[1778106442274,30.72,81251.51,0.0,-0.45247,0.00016,31.05309]
[1778106442714,30.72,81251.51,0.0,-0.45247,0.00016,31.05309]
[1778106442794,30.72,81251.14,0.0,-0.45253,0.00016,31.05353]
[1778106448456,30.73,81247.02,0.0,-0.45322,0.00016,31.0583]
[1778106454807,30.73,81241.45,0.0,-0.45414,0.00016,31.06139]
[1778106459842,30.74,81242.41,0.0,-0.45398,0.00016,31.06037]
[1778106464877,30.74,81235.92,0.0,-0.45506,0.00016,31.06749]
[1778106469925,30.74,81234.25,0.0,-0.45533,0.00016,31.0693]
[1778106477588,30.75,81232.51,0.0,-0.45563,0.00016,31.0712]
[1778106483003,30.75,81232.88,0.0,-0.45557,0.00016,31.07084]
[1778106489046,30.76,81234.67,0.0,-0.45528,0.00016,31.06898]
[1778106494081,30.76,81232.65,0.0,-0.45562,0.00016,31.07115]
[1778106499122,30.76,81233.32,0.0,-0.45551,0.00016,31.07047]
[1778106504155,30.77,81233.57,0.0,-0.45547,0.00016,31.07023]
[1778106516632,30.77,81233.32,0.0,-0.45551,0.00016,31.07051]
[1778106522092,30.77,81237.54,0.0,-0.45482,0.00016,31.06284]
[1778106527940,30.78,81236.09,0.0,-0.45507,0.00016,31.06446]
[1778106536379,30.78,81235.14,0.0,-0.45523,0.00016,31.06553]
[1778106542422,30.79,81235.29,0.0,-0.45521,0.00016,31.06541]
[1778106548079,30.79,81234.84,0.0,-0.45529,0.00016,31.06593]
[1778106553498,30.8,81235.27,0.0,-0.45522,0.00016,31.06551]
[1778106558534,30.8,81234.97,0.0,-0.45527,0.00016,31.06586]
[1778106562111,30.8,81235.11,0.0,-0.45525,0.00016,31.06571]
[1778106567138,30.8,81230.39,0.0,-0.45603,0.00016,31.07069]
[1778106570196,30.8,81230.16,0.0,-0.45607,0.00016,31.07094]
[1778106570278,30.8,81230.01,0.0,-0.45609,0.00016,31.0711]
[1778106576659,30.81,81228.21,0.0,-0.45639,0.00016,31.06977]
[1778106581695,30.81,81227.34,0.0,-0.45653,0.00016,31.07068]
[1778106587736,30.81,81227.32,0.0,-0.45654,0.00016,31.07072]
[1778106592771,30.81,81226.14,0.0,-0.45673,0.00016,31.07193]
[1778106597807,30.81,81222.71,0.0,-0.4573,0.00016,31.0754]
[1778106599158,30.81,81222.71,0.0,-0.4573,0.00016,31.0754]
[1778106599215,30.81,81225.29,0.0,-0.45687,0.00016,31.07281]
[1778106601835,30.82,81232.58,0.0,-0.45568,0.00016,31.06532]
[1778106606870,30.82,81231.13,0.0,-0.45592,0.00016,31.06687]
[1778106609437,30.82,81231.92,0.0,-0.45579,0.00016,31.06605]
[1778106609891,30.82,81232.52,0.0,-0.45569,0.00016,31.06542]
[1778106610979,30.82,81232.52,0.0,-0.45569,0.00016,31.06542]
[1778106611251,30.82,81232.52,0.0,-0.45569,0.00016,31.06542]
[1778106611071,30.82,81240.93,0.0,-0.45431,0.00016,31.05641]
[1778106614246,30.82,81245.68,0.0,-0.45353,0.00016,31.05116]
[1778106614708,30.82,81246.33,0.0,-0.45343,0.00016,31.05043]
[1778106617974,30.82,81255.51,0.0,-0.45192,0.00016,31.03993]
[1778106623991,30.82,81256.61,0.0,-0.45175,0.00016,31.03867]
[1778106626304,30.83,81265.69,0.0,-0.45026,0.00016,31.02779]
[1778106626840,30.83,81265.69,0.0,-0.45026,0.00016,31.02779]
[1778106631843,30.83,81267.95,0.0,-0.44989,0.00016,31.02184]
[1778106636823,30.83,81266.92,0.0,-0.45006,0.00016,31.02314]
[1778106636844,30.83,81266.92,0.0,-0.45006,0.00016,31.02314]
[1778106636958,30.83,81266.92,0.0,-0.45006,0.00016,31.02314]
[1778106637080,30.83,81266.92,0.0,-0.45006,0.00016,31.02315]
[1778106642116,30.83,81268.22,0.0,-0.44985,0.00016,31.02156]
[1778106647150,30.83,81270.32,0.0,-0.44951,0.00016,31.01895]
[1778106647405,30.83,81270.32,0.0,-0.44951,0.00016,31.01895]
[1778106647427,30.83,81270.32,0.0,-0.44951,0.00016,31.01895]
[1778106649102,30.83,81270.48,0.0,-0.44948,0.00016,31.01875]
[1778106649199,30.83,81270.95,0.0,-0.4494,0.00016,31.01817]
[1778106654200,30.83,81271.79,0.0,-0.44927,0.00016,31.01712]
[1778106655572,30.83,81273.09,0.0,-0.44905,0.00016,31.01548]
[1778106656624,30.83,81273.27,0.0,-0.44902,0.00016,31.01526]
[1778106656658,30.83,81273.27,0.0,-0.44902,0.00016,31.01526]
[1778106657192,30.83,81273.27,0.0,-0.44902,0.00016,31.01526]
[1778106658592,30.83,81282.09,0.0,-0.44758,0.00016,31.00392]
[1778106667295,30.84,81281.77,0.0,-0.44764,0.00016,31.00438]
[1778106672329,30.84,81282.14,0.0,-0.44758,0.00016,31.00391]
[1778106677364,30.84,81281.15,0.0,-0.44774,0.00016,31.00522]
[1778106683056,30.84,81281.23,0.0,-0.44773,0.00016,31.00512]
[1778106685365,30.84,81280.1,0.0,-0.44792,0.00016,31.0066]
[1778106686151,30.84,81280.48,0.0,-0.44785,0.00016,31.00612]
[1778106686252,30.84,81282.99,0.0,-0.44744,0.00016,31.00284]
[1778106686642,30.84,81282.99,0.0,-0.44744,0.00016,31.00284]
[1778106686812,30.84,81293.43,0.0,-0.44574,0.00016,30.98885]
[1778106687704,30.84,81293.43,0.0,-0.44574,0.00016,30.98885]
[1778106688697,30.84,81296.35,0.0,-0.44526,0.00016,30.98486]
[1778106688701,30.84,81296.35,0.0,-0.44526,0.00016,30.98486]
[1778106689365,30.84,81297.23,0.0,-0.44512,0.00016,30.98366]
[1778106692366,30.85,81304.09,0.0,-0.444,0.00016,30.97086]
[1778106692495,30.85,81304.09,0.0,-0.444,0.00016,30.97086]
[1778106693293,30.85,81304.15,0.0,-0.44399,0.00016,30.97079]
[1778106693517,30.85,81304.15,0.0,-0.44399,0.00016,30.97079]
[1778106693550,30.85,81304.15,0.0,-0.44399,0.00016,30.97079]
[1778106695609,30.85,81304.99,0.0,-0.44386,0.00016,30.96961]
[1778106696388,30.85,81305.22,0.0,-0.44382,0.00016,30.96932]
[1778106697629,30.85,81305.25,0.0,-0.44382,0.00016,30.96929]
[1778106698375,30.85,81305.24,0.0,-0.44382,0.00016,30.96932]
[1778106699653,30.85,81305.57,0.0,-0.44377,0.00016,30.96886]
[1778106700337,30.86,81308.64,0.0,-0.44327,0.00016,30.96447]
[1778106705348,30.86,81309.56,0.0,-0.44312,0.00016,30.96319]
[1778106710356,30.86,81310.91,0.0,-0.44291,0.00016,30.9613]
[1778106713332,30.87,81311.6,0.0,-0.4428,0.00016,30.96033]
[1778106713365,30.87,81311.6,0.0,-0.4428,0.00016,30.96034]
[1778106717331,30.87,81312.03,0.0,-0.44273,0.00016,30.95976]
[1778106717340,30.87,81312.03,0.0,-0.44273,0.00016,30.95976]
[1778106717373,30.87,81309.79,0.0,-0.4431,0.00016,30.96303]
[1778106724080,30.87,81311.97,0.0,-0.44275,0.00016,30.95991]
[1778106729349,30.88,81312.24,0.0,-0.44272,0.00016,30.95964]
[1778106734500,30.88,81311.56,0.0,-0.44283,0.00016,30.9607]
[1778106740459,30.89,81310.94,0.0,-0.44294,0.00016,30.96167]
[1778106745507,30.89,81304.06,0.0,-0.44407,0.00016,30.97162]
[1778106751884,30.9,81305.88,0.0,-0.44378,0.00016,30.96591]
[1778106758933,30.91,81306.07,0.0,-0.44376,0.00016,30.96575]
[1778106763968,30.91,81306.1,0.0,-0.44376,0.00016,30.96578]
[1778106769003,30.92,81306.18,0.0,-0.44375,0.00016,30.96574]
[1778106774039,30.92,81306.09,0.0,-0.44377,0.00016,30.96595]
[1778106780004,30.92,81308.02,0.0,-0.44346,0.00016,30.96323]
[1778106784639,30.93,81309.98,0.0,-0.44315,0.00016,30.96051]
[1778106785118,30.93,81312.27,0.0,-0.44278,0.00016,30.9572]
[1778106787497,30.93,81313.41,0.0,-0.4426,0.00016,30.95555]
[1778106787504,30.93,81313.41,0.0,-0.4426,0.00016,30.95555]
[1778106788138,30.93,81313.19,0.0,-0.44263,0.00016,30.95589]
[1778106793173,30.94,81311.54,0.0,-0.44291,0.00016,30.95835]
[1778106798208,30.94,81307.37,0.0,-0.44359,0.00016,30.96442]
[1778106804249,30.95,81305.86,0.0,-0.44384,0.00016,30.96666]
[1778106804836,30.95,81305.86,0.0,-0.44384,0.00016,30.96666]
[1778106805257,30.95,81305.8,0.0,-0.44386,0.00016,30.96676]
[1778106810292,30.95,81303.63,0.0,-0.44421,0.00016,30.96988]
[1778106816334,30.95,81304.34,0.0,-0.4441,0.00016,30.96572]
[1778106822818,30.96,81306.01,0.0,-0.44383,0.00016,30.9634]
[1778106829466,30.96,81306.22,0.0,-0.44381,0.00016,30.96319]
[1778106831126,30.96,81307.03,0.0,-0.44368,0.00016,30.96208]
[1778106831442,30.96,81300.71,0.0,-0.44471,0.00016,30.97099]
[1778106836476,30.97,81299.72,0.0,-0.44487,0.00016,30.97243]
[1778106843523,30.97,81298.95,0.0,-0.44501,0.00016,30.97358]
[1778106850212,30.98,81298.71,0.0,-0.44505,0.00016,30.974]
[1778106855766,30.98,81298.53,0.0,-0.44509,0.00016,30.97429]
[1778106861649,30.99,81297.36,0.0,-0.44529,0.00016,30.97599]
[1778106865013,30.99,81307.66,0.0,-0.44361,0.00016,30.96162]
[1778106870351,31.0,81307.65,0.0,-0.44362,0.00016,30.96169]
[1778106875747,31.0,81310.86,0.0,-0.4431,0.00016,30.95393]
[1778106880901,31.0,81312.21,0.0,-0.44289,0.00016,30.95204]
[1778106885528,31.01,81303.4,0.0,-0.44432,0.00016,30.96464]
[1778106891347,31.01,81302.12,0.0,-0.44454,0.00016,30.96652]
[1778106897511,31.01,81301.54,0.0,-0.44464,0.00016,30.96737]
[1778106902561,31.02,81299.81,0.0,-0.44492,0.00016,30.96984]
[1778106907282,31.02,81300.39,0.0,-0.44483,0.00016,30.9691]
[1778106907293,31.02,81300.39,0.0,-0.44483,0.00016,30.9691]
[1778106907383,31.02,81291.87,0.0,-0.44622,0.00016,30.98071]
[1778106913011,31.02,81295.24,0.0,-0.44566,0.00016,30.97606]
[1778106919053,31.01,81295.12,0.0,-0.44567,0.00016,30.97612]
[1778106924088,31.0,81298.54,0.0,-0.44511,0.00016,30.97135]
[1778106930133,31.0,81299.82,0.0,-0.44489,0.00016,30.96949]
[1778106935165,30.99,81299.55,0.0,-0.44492,0.00016,30.96657]
[1778106936174,30.99,81299.55,0.0,-0.44492,0.00016,30.96657]
[1778106936464,30.99,81298.0,0.0,-0.44517,0.00016,30.9687]
[1778106938462,30.99,81306.4,0.0,-0.44381,0.00016,30.95694]
[1778106943557,30.99,81308.28,0.0,-0.44351,0.00016,30.95431]
[1778106944338,30.99,81308.78,0.0,-0.44343,0.00016,30.95361]
[1778106944602,30.99,81309.84,0.0,-0.44325,0.00016,30.95209]
[1778106945906,31.0,81310.43,0.0,-0.44316,0.00016,30.95126]
[1778106946599,31.0,81313.1,0.0,-0.44273,0.00016,30.94741]
[1778106951609,31.0,81314.9,0.0,-0.44244,0.00016,30.94483]
[1778106956616,31.0,81312.67,0.0,-0.44281,0.00016,30.94814]
[1778106960617,31.01,81300.02,0.0,-0.44487,0.00016,30.96613]
[1778106962631,31.0,81298.18,0.0,-0.44516,0.00016,30.96864]
[1778106967660,31.0,81296.71,0.0,-0.44539,0.00016,30.97058]
[1778106972676,30.99,81296.81,0.0,-0.44537,0.00016,30.97036]
[1778106977699,30.99,81295.37,0.0,-0.4456,0.00016,30.97225]
[1778106979963,30.98,81295.16,0.0,-0.44563,0.00016,30.9725]
[1778106980650,30.98,81293.7,0.0,-0.44586,0.00016,30.97447]
[1778106985656,30.98,81294.87,0.0,-0.44567,0.00016,30.97282]
[1778106990675,30.97,81294.68,0.0,-0.44569,0.00016,30.973]
[1778106995689,30.97,81294.86,0.0,-0.44565,0.00016,30.96945]
[1778107000696,30.96,81293.8,0.0,-0.44582,0.00016,30.97082]
[1778107000995,30.96,81293.8,0.0,-0.44582,0.00016,30.97082]
[1778107001640,30.96,81291.59,0.0,-0.44618,0.00016,30.9738]
[1778107006660,30.96,81291.37,0.0,-0.44621,0.00016,30.97403]
[1778107009088,30.95,81290.88,0.0,-0.44628,0.00016,30.97464]
[1778107009089,30.95,81290.88,0.0,-0.44628,0.00016,30.97464]
[1778107009093,30.95,81290.88,0.0,-0.44628,0.00016,30.97464]
[1778107014111,30.95,81291.5,0.0,-0.44617,0.00016,30.97373]
[1778107019131,30.94,81289.53,0.0,-0.44649,0.00016,30.97631]
[1778107019198,30.94,81289.53,0.0,-0.44649,0.00016,30.97631]
[1778107019205,30.94,81289.53,0.0,-0.44649,0.00016,30.97631]
[1778107021223,30.94,81290.21,0.0,-0.44637,0.00016,30.97537]
[1778107021227,30.94,81290.21,0.0,-0.44637,0.00016,30.97537]
[1778107023243,30.94,81290.26,0.0,-0.44636,0.00016,30.97528]
[1778107023250,30.94,81290.26,0.0,-0.44636,0.00016,30.97528]
[1778107027294,30.94,81291.45,0.0,-0.44616,0.00016,30.97363]
[1778107029317,30.94,81291.43,0.0,-0.44617,0.00016,30.97363]
[1778107029323,30.94,81291.43,0.0,-0.44617,0.00016,30.97363]
[1778107031346,30.93,81291.03,0.0,-0.44623,0.00016,30.97415]
[1778107031351,30.93,81291.03,0.0,-0.44623,0.00016,30.97415]
[1778107033367,30.93,81291.03,0.0,-0.44623,0.00016,30.97412]
[1778107033379,30.93,81291.03,0.0,-0.44623,0.00016,30.97412]
[1778107035399,30.93,81294.04,0.0,-0.44573,0.00016,30.97002]
[1778107035405,30.93,81294.04,0.0,-0.44573,0.00016,30.97002]
[1778107035435,30.93,81294.04,0.0,-0.44573,0.00016,30.97002]
[1778107035582,30.93,81294.04,0.0,-0.44573,0.00016,30.97002]
[1778107037414,30.93,81298.09,0.0,-0.44507,0.00016,30.96444]
[1778107037454,30.93,81300.24,0.0,-0.44472,0.00016,30.96143]
[1778107041547,30.92,81292.52,0.0,-0.44597,0.00016,30.97199]
[1778107046950,30.92,81291.57,0.0,-0.44612,0.00016,30.9732]
[1778107052325,30.91,81290.78,0.0,-0.44624,0.00016,30.97098]
[1778107058028,30.91,81286.68,0.0,-0.4469,0.00016,30.97642]
[1778107059594,30.91,81286.68,0.0,-0.4469,0.00016,30.97642]
[1778107059666,30.91,81286.12,0.0,-0.44699,0.00016,30.97714]
[1778107061728,30.91,81277.01,0.0,-0.44848,0.00016,30.98897]
[1778107066739,30.91,81277.25,0.0,-0.44844,0.00016,30.98862]
[1778107071756,30.9,81277.29,0.0,-0.44842,0.00016,30.98852]
[1778107073792,30.9,81285.15,0.0,-0.44714,0.00016,30.97828]
[1778107078805,30.9,81287.4,0.0,-0.44677,0.00016,30.97526]
[1778107082730,30.89,81277.72,0.0,-0.44834,0.00016,30.98787]
[1778107087742,30.89,81276.14,0.0,-0.4486,0.00016,30.98985]
[1778107092758,30.89,81274.31,0.0,-0.44889,0.00016,30.99211]
[1778107097768,30.88,81274.16,0.0,-0.44891,0.00016,30.99225]
[1778107102773,30.88,81274.62,0.0,-0.44883,0.00016,30.9916]
[1778107107795,30.87,81277.05,0.0,-0.44843,0.00016,30.98845]
[1778107112797,30.87,81277.14,0.0,-0.4484,0.00016,30.98506]
[1778107117823,30.86,81282.5,0.0,-0.44752,0.00016,30.97806]
[1778107122833,30.86,81284.61,0.0,-0.44717,0.00016,30.97524]
[1778107123736,30.86,81292.84,0.0,-0.44582,0.00016,30.96418]
[1778107123848,30.86,81292.84,0.0,-0.44582,0.00016,30.96418]
[1778107124788,30.86,81300.29,0.0,-0.4446,0.00016,30.95386]
[1778107126454,30.86,81302.53,0.0,-0.44424,0.00016,30.95073]
[1778107126783,30.86,81302.14,0.0,-0.4443,0.00016,30.95129]
[1778107129216,30.86,81298.26,0.0,-0.44494,0.00016,30.95674]
[1778107129246,30.86,81298.26,0.0,-0.44494,0.00016,30.95674]
[1778107130484,30.86,81301.38,0.0,-0.44443,0.00016,30.95236]
[1778107130802,30.86,81301.78,0.0,-0.44436,0.00016,30.95182]
[1778107135826,30.87,81304.52,0.0,-0.44392,0.00016,30.948]
[1778107140596,30.87,81309.34,0.0,-0.44314,0.00016,30.94116]
[1778107140680,30.87,81309.16,0.0,-0.44317,0.00016,30.94144]
[1778107146663,30.87,81309.53,0.0,-0.44311,0.00016,30.9409]
[1778107151698,30.87,81306.25,0.0,-0.44365,0.00016,30.94558]
[1778107156733,30.87,81300.73,0.0,-0.44454,0.00016,30.95335]
[1778107158802,30.86,81300.18,0.0,-0.44463,0.00016,30.95411]
[1778107158850,30.86,81301.33,0.0,-0.44444,0.00016,30.95249]
[1778107160827,30.86,81301.33,0.0,-0.44444,0.00016,30.95248]
[1778107160868,30.86,81300.76,0.0,-0.44453,0.00016,30.95327]
[1778107166033,30.86,81301.73,0.0,-0.44437,0.00016,30.95185]
[1778107167036,30.86,81301.53,0.0,-0.4444,0.00016,30.95212]
[1778107167832,30.86,81293.59,0.0,-0.4457,0.00016,30.96314]
[1778107170839,30.86,81288.68,0.0,-0.4465,0.00016,30.96976]
[1778107175874,30.85,81290.04,0.0,-0.44627,0.00016,30.96465]
[1778107180915,30.85,81289.08,0.0,-0.44642,0.00016,30.96587]
[1778107182535,30.84,81296.91,0.0,-0.44513,0.00016,30.95515]
[1778107187586,30.84,81299.05,0.0,-0.44478,0.00016,30.95211]
[1778107192604,30.84,81300.24,0.0,-0.44458,0.00016,30.95039]
[1778107197866,30.84,81299.66,0.0,-0.44467,0.00016,30.95119]
[1778107203070,30.83,81296.77,0.0,-0.44514,0.00016,30.95514]
[1778107208105,30.83,81300.23,0.0,-0.44457,0.00016,30.95026]
[1778107210946,30.83,81300.26,0.0,-0.44456,0.00016,30.95019]
[1778107211852,30.83,81303.78,0.0,-0.44398,0.00016,30.9452]
[1778107216873,30.83,81304.02,0.0,-0.44394,0.00016,30.94487]
[1778107221883,30.82,81300.92,0.0,-0.44445,0.00016,30.94923]
[1778107226903,30.82,81300.33,0.0,-0.44454,0.00016,30.95001]
[1778107231911,30.82,81300.05,0.0,-0.44458,0.00016,30.95036]
[1778107236936,30.81,81299.29,0.0,-0.4447,0.00016,30.94816]
[1778107241948,30.81,81296.63,0.0,-0.44513,0.00016,30.95182]
[1778107243108,30.81,81296.63,0.0,-0.44513,0.00016,30.95181]
[1778107243353,30.81,81296.44,0.0,-0.44516,0.00016,30.95207]
[1778107245761,30.81,81289.35,0.0,-0.44632,0.00016,30.96175]
[1778107251409,30.8,81290.14,0.0,-0.44618,0.00016,30.96061]
[1778107256445,30.8,81291.54,0.0,-0.44595,0.00016,30.95865]
[1778107261479,30.8,81293.22,0.0,-0.44567,0.00016,30.9563]
[1778107266515,30.79,81299.03,0.0,-0.44471,0.00016,30.94819]
[1778107269469,30.79,81301.72,0.0,-0.44427,0.00016,30.94438]
[1778107269900,30.79,81302.01,0.0,-0.44422,0.00016,30.94396]
[1778107271968,30.79,81309.23,0.0,-0.44304,0.00016,30.93362]
[1778107275621,30.8,81312.95,0.0,-0.44244,0.00016,30.92823]
[1778107275969,30.8,81312.86,0.0,-0.44245,0.00016,30.92838]
[1778107280989,30.8,81311.28,0.0,-0.44272,0.00016,30.93081]
[1778107286003,30.81,81310.75,0.0,-0.44282,0.00016,30.93168]
[1778107291024,30.82,81311.71,0.0,-0.44267,0.00016,30.93037]
[1778107296024,30.82,81313.42,0.0,-0.44239,0.00016,30.92472]
[1778107301029,30.83,81312.27,0.0,-0.44259,0.00016,30.92651]
[1778107301258,30.83,81312.27,0.0,-0.44259,0.00016,30.92651]
[1778107301929,30.83,81308.59,0.0,-0.44319,0.00016,30.9319]
[1778107306929,30.83,81304.88,0.0,-0.4438,0.00016,30.9372]
[1778107311935,30.82,81301.75,0.0,-0.4443,0.00016,30.94161]
[1778107316961,30.82,81300.0,0.0,-0.44458,0.00016,30.94402]
[1778107321984,30.82,81298.71,0.0,-0.44479,0.00016,30.94578]
[1778107326683,30.81,81301.07,0.0,-0.4444,0.00016,30.94241]
[1778107326990,30.81,81300.26,0.0,-0.44453,0.00016,30.94355]
[1778107327702,30.81,81300.26,0.0,-0.44453,0.00016,30.94355]
[1778107328618,30.81,81295.95,0.0,-0.44524,0.00016,30.94956]
[1778107328955,30.81,81295.82,0.0,-0.44526,0.00016,30.94973]
[1778107333966,30.81,81295.69,0.0,-0.44527,0.00016,30.94987]
[1778107338993,30.81,81295.94,0.0,-0.44523,0.00016,30.94947]
[1778107343998,30.8,81293.71,0.0,-0.44559,0.00016,30.95249]
[1778107349014,30.8,81294.13,0.0,-0.44551,0.00016,30.95185]
[1778107354040,30.79,81296.02,0.0,-0.44519,0.00016,30.94596]
[1778107359086,30.79,81295.66,0.0,-0.44525,0.00016,30.9464]
[1778107359982,30.79,81288.48,0.0,-0.44642,0.00016,30.95621]
[1778107361983,30.79,81283.23,0.0,-0.44728,0.00016,30.9632]
[1778107366989,30.79,81284.42,0.0,-0.44709,0.00016,30.96161]
[1778107367047,30.79,81284.42,0.0,-0.44709,0.00016,30.96161]
[1778107367049,30.79,81284.42,0.0,-0.44709,0.00016,30.96161]
[1778107367058,30.79,81284.42,0.0,-0.44709,0.00016,30.96161]
[1778107369066,30.79,81287.45,0.0,-0.44659,0.00016,30.95756]
[1778107369238,30.79,81287.94,0.0,-0.44651,0.00016,30.95689]
[1778107374273,30.78,81293.32,0.0,-0.44562,0.00016,30.94954]
[1778107379868,30.78,81293.86,0.0,-0.44553,0.00016,30.94877]
[1778107385320,30.78,81296.47,0.0,-0.4451,0.00016,30.94509]
[1778107391785,30.77,81296.08,0.0,-0.44516,0.00016,30.94557]
[1778107393094,30.77,81296.63,0.0,-0.44506,0.00016,30.94479]
[1778107393125,30.77,81296.63,0.0,-0.44506,0.00016,30.94479]
[1778107393338,30.77,81296.63,0.0,-0.44506,0.00016,30.94479]
[1778107393343,30.77,81296.63,0.0,-0.44506,0.00016,30.94479]
[1778107394039,30.77,81300.54,0.0,-0.44442,0.00016,30.93928]
[1778107399448,30.77,81298.69,0.0,-0.44472,0.00016,30.94184]
[1778107401422,30.77,81298.72,0.0,-0.44472,0.00016,30.94179]
[1778107401472,30.77,81295.88,0.0,-0.44518,0.00016,30.94576]
[1778107406992,30.76,81292.55,0.0,-0.44572,0.00016,30.95032]
[1778107412869,30.76,81287.91,0.0,-0.44648,0.00016,30.95337]
[1778107417609,30.76,81286.81,0.0,-0.44665,0.00016,30.95482]
[1778107418036,30.76,81287.67,0.0,-0.44651,0.00016,30.95365]
[1778107419624,30.76,81287.67,0.0,-0.44651,0.00016,30.95364]
[1778107419636,30.76,81287.67,0.0,-0.44651,0.00016,30.95364]
[1778107419665,30.76,81287.67,0.0,-0.44651,0.00016,30.95364]
[1778107419675,30.76,81288.16,0.0,-0.44643,0.00016,30.95298]
[1778107425690,30.76,81288.54,0.0,-0.44636,0.00016,30.95243]
[1778107425735,30.75,81289.47,0.0,-0.44621,0.00016,30.95115]
[1778107428836,30.75,81291.77,0.0,-0.44583,0.00016,30.94801]
[1778107428859,30.75,81291.77,0.0,-0.44583,0.00016,30.94801]
[1778107429736,30.75,81289.65,0.0,-0.44618,0.00016,30.9509]
[1778107429761,30.75,81289.64,0.0,-0.44618,0.00016,30.95091]
[1778107432306,30.75,81289.94,0.0,-0.44613,0.00016,30.95049]
[1778107432342,30.75,81289.94,0.0,-0.44613,0.00016,30.95049]
[1778107433782,30.75,81293.97,0.0,-0.44547,0.00016,30.94497]
[1778107434106,30.75,81296.55,0.0,-0.44505,0.00016,30.94138]
[1778107439113,30.75,81296.18,0.0,-0.4451,0.00016,30.94187]
[1778107444121,30.75,81290.38,0.0,-0.44605,0.00016,30.94983]
[1778107449138,30.75,81290.66,0.0,-0.446,0.00016,30.94942]
[1778107454143,30.74,81294.48,0.0,-0.44538,0.00016,30.94415]
[1778107459165,30.74,81294.68,0.0,-0.44534,0.00016,30.94384]
[1778107464192,30.74,81295.37,0.0,-0.44522,0.00016,30.94284]
[1778107469203,30.74,81291.35,0.0,-0.44588,0.00016,30.94835]
[1778107474212,30.74,81290.14,0.0,-0.44607,0.00016,30.94675]
[1778107479240,30.73,81289.21,0.0,-0.44622,0.00016,30.94798]
[1778107484268,30.73,81290.3,0.0,-0.44604,0.00016,30.94645]
[1778107489293,30.73,81290.17,0.0,-0.44605,0.00016,30.94659]
[1778107494317,30.72,81294.93,0.0,-0.44527,0.00016,30.93999]
[1778107499342,30.72,81300.21,0.0,-0.4444,0.00016,30.93253]
[1778107504349,30.73,81304.15,0.0,-0.44376,0.00016,30.92699]
[1778107506256,30.73,81304.34,0.0,-0.44373,0.00016,30.92676]
[1778107509370,30.73,81306.68,0.0,-0.44335,0.00016,30.92345]
[1778107514395,30.74,81308.29,0.0,-0.4431,0.00016,30.92122]
[1778107517088,30.74,81309.95,0.0,-0.44283,0.00016,30.91884]
[1778107517221,30.74,81310.71,0.0,-0.44271,0.00016,30.91774]
[1778107517916,30.74,81310.71,0.0,-0.44271,0.00016,30.91774]
[1778107518115,30.75,81312.87,0.0,-0.44235,0.00016,30.91458]
[1778107518633,30.75,81312.87,0.0,-0.44235,0.00016,30.91458]
[1778107518649,30.75,81312.87,0.0,-0.44235,0.00016,30.91458]
[1778107518727,30.75,81312.87,0.0,-0.44235,0.00016,30.91458]
[1778107518809,30.75,81314.73,0.0,-0.44205,0.00016,30.91183]
[1778107524955,30.75,81317.09,0.0,-0.44168,0.00016,30.90843]
[1778107528084,30.76,81317.15,0.0,-0.44167,0.00016,30.90837]
[1778107528119,30.76,81317.15,0.0,-0.44167,0.00016,30.90837]
[1778107528835,30.76,81318.7,0.0,-0.44142,0.00016,30.90607]
[1778107529168,30.76,81318.67,0.0,-0.44142,0.00016,30.90614]
[1778107534168,30.76,81318.51,0.0,-0.44145,0.00016,30.90324]
[1778107539187,30.77,81318.62,0.0,-0.44144,0.00016,30.90318]
[1778107542275,30.77,81326.82,0.0,-0.44011,0.00016,30.89071]
[1778107544749,30.78,81327.22,0.0,-0.44005,0.00016,30.89012]
[1778107544839,30.78,81327.22,0.0,-0.44005,0.00016,30.89012]
[1778107545025,30.78,81327.22,0.0,-0.44005,0.00016,30.89012]
[1778107545124,30.78,81327.11,0.0,-0.44007,0.00016,30.8903]
[1778107551524,30.77,81330.2,0.0,-0.43955,0.00016,30.88541]
[1778107556810,30.77,81333.19,0.0,-0.43906,0.00016,30.88065]
[1778107556837,30.77,81333.19,0.0,-0.43906,0.00016,30.88065]
[1778107557169,30.77,81333.19,0.0,-0.43906,0.00016,30.88065]
[1778107557232,30.77,81331.93,0.0,-0.43927,0.00016,30.88263]
[1778107559191,30.77,81331.93,0.0,-0.43927,0.00016,30.88263]
[1778107562030,30.77,81339.04,0.0,-0.4381,0.00016,30.87123]
[1778107563782,30.77,81339.04,0.0,-0.4381,0.00016,30.87123]
[1778107563813,30.77,81339.04,0.0,-0.4381,0.00016,30.87123]
[1778107565261,30.77,81342.47,0.0,-0.43754,0.00016,30.86563]
[1778107568691,30.77,81346.63,0.0,-0.43685,0.00016,30.85875]
[1778107572051,30.76,81334.74,0.0,-0.4388,0.00016,30.87806]
[1778107573678,30.77,81327.39,0.0,-0.44,0.00016,30.88966]
[1778107577401,30.77,81326.78,0.0,-0.4401,0.00016,30.89063]
[1778107577932,30.77,81326.78,0.0,-0.4401,0.00016,30.89063]
[1778107577953,30.77,81326.78,0.0,-0.4401,0.00016,30.89063]
[1778107578119,30.77,81326.78,0.0,-0.4401,0.00016,30.89063]
[1778107579181,30.77,81313.12,0.0,-0.44234,0.00016,30.91137]
[1778107579429,30.77,81313.12,0.0,-0.44234,0.00016,30.91137]
[1778107580215,30.77,81313.92,0.0,-0.44221,0.00016,30.9102]
[1778107581117,30.77,81313.92,0.0,-0.44221,0.00016,30.9102]
[1778107581124,30.77,81313.92,0.0,-0.44221,0.00016,30.9102]
[1778107581145,30.77,81314.75,0.0,-0.44208,0.00016,30.90898]
[1778107585229,30.77,81312.87,0.0,-0.44239,0.00016,30.91182]
[1778107586222,30.77,81295.35,0.0,-0.44526,0.00016,30.93694]
[1778107587247,30.77,81295.35,0.0,-0.44526,0.00016,30.93694]
[1778107587255,30.77,81295.35,0.0,-0.44526,0.00016,30.93694]
[1778107588291,30.77,81291.9,0.0,-0.44583,0.00016,30.94168]
[1778107593301,30.77,81287.9,0.0,-0.44648,0.00016,30.94387]
[1778107598310,30.77,81284.14,0.0,-0.44709,0.00016,30.94887]
[1778107601837,30.77,81283.99,0.0,-0.44712,0.00016,30.94905]
[1778107602260,30.77,81283.61,0.0,-0.44718,0.00016,30.94955]
[1778107607279,30.76,81277.27,0.0,-0.44822,0.00016,30.95782]
[1778107612304,30.76,81271.14,0.0,-0.44922,0.00016,30.9656]
[1778107617320,30.76,81272.75,0.0,-0.44895,0.00016,30.96353]
[1778107622344,30.76,81274.0,0.0,-0.44874,0.00016,30.9619]
[1778107627366,30.75,81271.92,0.0,-0.44908,0.00016,30.96451]
[1778107632383,30.75,81273.47,0.0,-0.44882,0.00016,30.9625]
[1778107633555,30.75,81273.74,0.0,-0.44878,0.00016,30.96214]
[1778107633655,30.75,81273.74,0.0,-0.44878,0.00016,30.96214]
[1778107633824,30.75,81273.74,0.0,-0.44878,0.00016,30.96214]
[1778107634024,30.75,81273.74,0.0,-0.44878,0.00016,30.96214]
[1778107634312,30.75,81263.43,0.0,-0.45047,0.00016,30.97501]
[1778107636086,30.75,81258.37,0.0,-0.4513,0.00016,30.98111]
[1778107636258,30.75,81258.7,0.0,-0.45125,0.00016,30.9807]
[1778107638101,30.75,81258.7,0.0,-0.45125,0.00016,30.98069]
[1778107638103,30.75,81258.7,0.0,-0.45125,0.00016,30.98069]
[1778107638181,30.74,81259.04,0.0,-0.45119,0.00016,30.98027]
[1778107643755,30.74,81260.2,0.0,-0.45099,0.00016,30.97884]
[1778107650972,30.74,81254.96,0.0,-0.45186,0.00016,30.98507]
[1778107656252,30.74,81255.55,0.0,-0.45175,0.00016,30.98114]
[1778107659925,30.74,81254.47,0.0,-0.45193,0.00016,30.98241]
[1778107660282,30.74,81252.51,0.0,-0.45225,0.00016,30.9847]
[1778107662388,30.74,81251.0,0.0,-0.4525,0.00016,30.98644]
[1778107662395,30.74,81251.0,0.0,-0.4525,0.00016,30.98644]
[1778107666433,30.74,81249.53,0.0,-0.45274,0.00016,30.98812]
[1778107666441,30.74,81249.53,0.0,-0.45274,0.00016,30.98812]
[1778107667699,30.74,81249.19,0.0,-0.4528,0.00016,30.98851]
[1778107667724,30.74,81249.19,0.0,-0.4528,0.00016,30.98851]
[1778107672511,30.73,81245.93,0.0,-0.45333,0.00016,30.99221]
[1778107672516,30.73,81245.93,0.0,-0.45333,0.00016,30.99221]
[1778107677538,30.73,81245.21,0.0,-0.45345,0.00016,30.993]
[1778107682562,30.73,81242.38,0.0,-0.45391,0.00016,30.99616]
[1778107684656,30.73,81242.74,0.0,-0.45385,0.00016,30.99575]
[1778107686082,30.73,81242.68,0.0,-0.45386,0.00016,30.99581]
[1778107691498,30.73,81250.73,0.0,-0.45254,0.00016,30.98667]
[1778107695699,30.73,81247.2,0.0,-0.45312,0.00016,30.99072]
[1778107696400,30.73,81249.09,0.0,-0.4528,0.00016,30.98855]
[1778107697699,30.73,81249.94,0.0,-0.45266,0.00016,30.98757]
[1778107697709,30.73,81249.94,0.0,-0.45266,0.00016,30.98757]
[1778107698375,30.73,81252.14,0.0,-0.4523,0.00016,30.98503]
[1778107698832,30.73,81252.14,0.0,-0.4523,0.00016,30.98503]
[1778107699310,30.73,81253.01,0.0,-0.45216,0.00016,30.98401]
[1778107703850,30.73,81256.07,0.0,-0.45165,0.00016,30.98041]
[1778107703945,30.73,81254.5,0.0,-0.45191,0.00016,30.98226]
[1778107705870,30.73,81256.62,0.0,-0.45156,0.00016,30.97975]
[1778107705880,30.73,81256.62,0.0,-0.45156,0.00016,30.97975]
[1778107705917,30.73,81258.08,0.0,-0.45132,0.00016,30.97801]
[1778107711430,30.73,81260.46,0.0,-0.45093,0.00016,30.97515]
[1778107718821,30.73,81260.44,0.0,-0.45093,0.00016,30.97196]
[1778107724728,30.73,81260.71,0.0,-0.45088,0.00016,30.97162]
[1778107731777,30.73,81261.53,0.0,-0.45075,0.00016,30.97062]
[1778107737315,30.72,81260.06,0.0,-0.45099,0.00016,30.97238]
[1778107743437,30.72,81260.78,0.0,-0.45087,0.00016,30.9715]
[1778107752611,30.72,81261.4,0.0,-0.45076,0.00016,30.97073]
[1778107757669,30.72,81263.71,0.0,-0.45038,0.00016,30.96789]
[1778107762997,30.72,81266.09,0.0,-0.44999,0.00016,30.96494]
[1778107769037,30.72,81265.22,0.0,-0.45013,0.00016,30.96601]
[1778107776082,30.72,81265.23,0.0,-0.45013,0.00016,30.96278]
[1778107782128,30.72,81264.16,0.0,-0.4503,0.00016,30.96409]
[1778107787342,30.72,81263.21,0.0,-0.45046,0.00016,30.96524]
[1778107788164,30.72,81264.57,0.0,-0.45023,0.00016,30.96357]
[1778107788251,30.72,81265.0,0.0,-0.45016,0.00016,30.96304]
[1778107792419,30.71,81272.31,0.0,-0.44895,0.00016,30.95387]
[1778107798245,30.71,81273.43,0.0,-0.44877,0.00016,30.9524]
[1778107801791,30.71,81274.5,0.0,-0.44859,0.00016,30.95101]
[1778107801800,30.71,81274.5,0.0,-0.44859,0.00016,30.95101]
[1778107802487,30.71,81275.64,0.0,-0.4484,0.00016,30.94953]
[1778107806968,30.71,81277.27,0.0,-0.44813,0.00016,30.94738]
[1778107807308,30.7,81277.65,0.0,-0.44806,0.00016,30.94687]
[1778107811336,30.7,81285.73,0.0,-0.44673,0.00016,30.93618]
[1778107811813,30.7,81285.73,0.0,-0.44673,0.00016,30.93618]
[1778107811851,30.7,81285.73,0.0,-0.44673,0.00016,30.93618]
[1778107812122,30.7,81285.73,0.0,-0.44673,0.00016,30.93618]
[1778107815033,30.7,81292.61,0.0,-0.4456,0.00016,30.9268]
[1778107815069,30.7,81292.61,0.0,-0.4456,0.00016,30.9268]
[1778107816155,30.7,81292.55,0.0,-0.44561,0.00016,30.92687]
[1778107816435,30.7,81296.33,0.0,-0.44499,0.00016,30.92161]
[1778107821463,30.7,81296.49,0.0,-0.44496,0.00016,30.92136]
[1778107826486,30.7,81296.56,0.0,-0.44494,0.00016,30.92122]
[1778107831499,30.7,81297.36,0.0,-0.44481,0.00016,30.92008]
[1778107833363,30.7,81303.57,0.0,-0.44378,0.00016,30.90801]
[1778107833537,30.7,81306.21,0.0,-0.44335,0.00016,30.90419]
[1778107835515,30.7,81317.06,0.0,-0.44157,0.00016,30.88814]
[1778107835691,30.7,81317.06,0.0,-0.44157,0.00016,30.88814]
[1778107835713,30.7,81317.06,0.0,-0.44157,0.00016,30.88814]
[1778107836514,30.7,81317.06,0.0,-0.44157,0.00016,30.88817]
[1778107836596,30.7,81317.06,0.0,-0.44157,0.00016,30.88817]
[1778107837297,30.7,81317.06,0.0,-0.44157,0.00016,30.88817]
[1778107837521,30.7,81318.86,0.0,-0.44128,0.00016,30.88546]
[1778107838413,30.7,81318.86,0.0,-0.44128,0.00016,30.88546]
[1778107838530,30.7,81321.21,0.0,-0.44089,0.00016,30.8819]
[1778107843563,30.71,81319.93,0.0,-0.44111,0.00016,30.88395]
[1778107844472,30.71,81319.93,0.0,-0.44111,0.00016,30.88395]
[1778107845533,30.71,81318.68,0.0,-0.44132,0.00016,30.88589]
[1778107850546,30.71,81317.15,0.0,-0.44158,0.00016,30.88828]
[1778107855456,30.72,81317.94,0.0,-0.44146,0.00016,30.88719]
[1778107856605,30.72,81317.84,0.0,-0.44147,0.00016,30.88736]
[1778107861726,30.72,81317.13,0.0,-0.4416,0.00016,30.88849]
[1778107870751,30.74,81315.57,0.0,-0.44187,0.00016,30.89107]
[1778107875787,30.74,81314.47,0.0,-0.44206,0.00016,30.8928]
[1778107880826,30.74,81309.58,0.0,-0.44287,0.00016,30.90007]
[1778107885863,30.75,81312.11,0.0,-0.44246,0.00016,30.89641]
[1778107890898,30.75,81312.93,0.0,-0.44233,0.00016,30.89527]
[1778107894269,30.76,81311.68,0.0,-0.44253,0.00016,30.89393]
[1778107894275,30.76,81311.68,0.0,-0.44253,0.00016,30.89393]
[1778107894312,30.76,81311.68,0.0,-0.44253,0.00016,30.89393]
[1778107894569,30.76,81312.07,0.0,-0.44247,0.00016,30.89337]
[1778107895060,30.76,81312.07,0.0,-0.44247,0.00016,30.89337]
[1778107895156,30.76,81303.0,0.0,-0.44396,0.00016,30.90655]
[1778107897562,30.76,81298.8,0.0,-0.44465,0.00016,30.9125]
[1778107902982,30.75,81299.55,0.0,-0.44452,0.00016,30.9114]
[1778107908017,30.75,81298.76,0.0,-0.44465,0.00016,30.91248]
[1778107913052,30.75,81298.61,0.0,-0.44467,0.00016,30.91266]
[1778107918621,30.75,81304.51,0.0,-0.4437,0.00016,30.90424]
[1778107924352,30.75,81304.93,0.0,-0.44363,0.00016,30.90362]
[1778107927646,30.74,81298.65,0.0,-0.44466,0.00016,30.91255]
[1778107927394,30.74,81291.53,0.0,-0.44582,0.00016,30.92244]
[1778107928572,30.74,81292.16,0.0,-0.44572,0.00016,30.92157]
[1778107929470,30.74,81292.16,0.0,-0.44572,0.00016,30.92157]
[1778107929475,30.74,81292.16,0.0,-0.44572,0.00016,30.92157]
[1778107929506,30.74,81292.16,0.0,-0.44572,0.00016,30.92157]
[1778107929607,30.74,81291.99,0.0,-0.44575,0.00016,30.92179]
[1778107934874,30.74,81291.96,0.0,-0.44575,0.00016,30.92179]
[1778107939659,30.74,81299.11,0.0,-0.44457,0.00016,30.91181]
[1778107946356,30.74,81299.41,0.0,-0.44452,0.00016,30.91136]
[1778107950313,30.74,81307.83,0.0,-0.44314,0.00016,30.89929]
[1778107953471,30.74,81308.31,0.0,-0.44306,0.00016,30.8954]
[1778107953641,30.74,81309.52,0.0,-0.44286,0.00016,30.89364]
[1778107954777,30.74,81310.55,0.0,-0.44269,0.00016,30.89215]
[1778107954817,30.74,81310.55,0.0,-0.44269,0.00016,30.89215]
[1778107958609,30.74,81314.26,0.0,-0.44209,0.00016,30.88669]
[1778107958617,30.74,81314.26,0.0,-0.44209,0.00016,30.88669]
[1778107958637,30.75,81317.32,0.0,-0.44159,0.00016,30.88212]
[1778107965418,30.75,81318.54,0.0,-0.44139,0.00016,30.88036]
[1778107970454,30.75,81318.94,0.0,-0.44133,0.00016,30.87981]
[1778107978510,30.76,81317.67,0.0,-0.44155,0.00016,30.88187]
[1778107981529,30.76,81317.95,0.0,-0.44151,0.00016,30.88148]
[1778107981605,30.76,81321.76,0.0,-0.44089,0.00016,30.87572]
[1778107982375,30.76,81321.76,0.0,-0.44089,0.00016,30.87572]
[1778107982402,30.76,81321.76,0.0,-0.44089,0.00016,30.87572]
[1778107984083,30.77,81324.3,0.0,-0.44047,0.00016,30.87186]
[1778107984589,30.77,81324.15,0.0,-0.4405,0.00016,30.8721]
[1778107990649,30.77,81326.97,0.0,-0.44004,0.00016,30.8678]
[1778107991601,30.77,81328.91,0.0,-0.43973,0.00016,30.86479]
[1778107992608,30.77,81335.95,0.0,-0.43857,0.00016,30.85363]
[1778107993232,30.77,81335.95,0.0,-0.43857,0.00016,30.85363]
[1778107993248,30.77,81335.95,0.0,-0.43857,0.00016,30.85363]
[1778107994011,30.77,81340.69,0.0,-0.4378,0.00016,30.84598]
[1778107994213,30.77,81340.69,0.0,-0.4378,0.00016,30.84598]
[1778107996218,30.77,81343.51,0.0,-0.43733,0.00016,30.84136]
[1778107996642,30.77,81343.63,0.0,-0.43731,0.00016,30.84116]
[1778108001648,30.77,81349.89,0.0,-0.43629,0.00016,30.83077]
[1778108002976,30.77,81352.52,0.0,-0.43586,0.00016,30.82635]
[1778108002985,30.77,81352.52,0.0,-0.43586,0.00016,30.82635]
[1778108003686,30.77,81354.16,0.0,-0.43559,0.00016,30.82358]
[1778108006922,30.77,81355.31,0.0,-0.4354,0.00016,30.82164]
[1778108007715,30.77,81355.55,0.0,-0.43537,0.00016,30.82123]
[1778108008721,30.77,81363.42,0.0,-0.43408,0.00016,30.80766]
[1778108009088,30.77,81363.42,0.0,-0.43408,0.00016,30.80766]
[1778108009101,30.77,81363.42,0.0,-0.43408,0.00016,30.80766]
[1778108010387,30.77,81366.71,0.0,-0.43354,0.00016,30.80188]
[1778108010737,30.77,81367.1,0.0,-0.43348,0.00016,30.80118]
[1778108015936,30.76,81370.91,0.0,-0.43284,0.00016,30.7911]
[1778108021813,30.76,81366.12,0.0,-0.43362,0.00016,30.79951]
[1778108027117,30.76,81368.49,0.0,-0.43323,0.00016,30.79531]
[1778108032889,30.76,81370.64,0.0,-0.43288,0.00016,30.79145]
[1778108038543,30.76,81370.78,0.0,-0.43285,0.00016,30.79117]
[1778108044374,30.76,81367.47,0.0,-0.43339,0.00016,30.79702]
[1778108051581,30.75,81366.96,0.0,-0.43347,0.00016,30.79787]
[1778108055731,30.75,81374.36,0.0,-0.43226,0.00016,30.78461]
[1778108060747,30.75,81373.6,0.0,-0.43238,0.00016,30.78593]
[1778108066258,30.75,81373.41,0.0,-0.43241,0.00016,30.78624]
[1778108067363,30.75,81372.9,0.0,-0.43249,0.00016,30.78714]
[1778108067393,30.75,81372.9,0.0,-0.43249,0.00016,30.78714]
[1778108069092,30.75,81372.37,0.0,-0.43257,0.00016,30.78807]
[1778108069169,30.75,81372.41,0.0,-0.43256,0.00016,30.78799]
[1778108074177,30.74,81372.98,0.0,-0.43246,0.00016,30.78366]
[1778108080218,30.74,81372.49,0.0,-0.43254,0.00016,30.78448]
[1778108083266,30.74,81372.64,0.0,-0.43251,0.00016,30.78419]
[1778108083416,30.74,81372.64,0.0,-0.43251,0.00016,30.78419]
[1778108083439,30.74,81372.64,0.0,-0.43251,0.00016,30.78419]
[1778108083773,30.74,81373.49,0.0,-0.43237,0.00016,30.78265]
[1778108084792,30.74,81373.49,0.0,-0.43237,0.00016,30.78265]
[1778108084827,30.74,81373.49,0.0,-0.43237,0.00016,30.78265]
[1778108084718,30.74,81381.36,0.0,-0.43109,0.00016,30.76836]
[1778108085289,30.74,81381.36,0.0,-0.43109,0.00016,30.76836]
[1778108085392,30.74,81384.61,0.0,-0.43056,0.00016,30.76239]
[1778108091296,30.75,81385.78,0.0,-0.43039,0.00016,30.76043]
[1778108094318,30.75,81377.81,0.0,-0.43169,0.00016,30.77516]
[1778108095355,30.75,81366.02,0.0,-0.43361,0.00016,30.79624]
[1778108097821,30.75,81366.02,0.0,-0.43361,0.00016,30.79621]
[1778108097847,30.75,81366.14,0.0,-0.43359,0.00016,30.79598]
[1778108099452,30.75,81366.62,0.0,-0.43351,0.00016,30.7951]
[1778108099551,30.75,81366.93,0.0,-0.43346,0.00016,30.79453]
[1778108105433,30.74,81367.74,0.0,-0.43331,0.00016,30.79297]
[1778108109791,30.74,81359.51,0.0,-0.43465,0.00016,30.80725]
[1778108110463,30.74,81359.51,0.0,-0.43465,0.00016,30.80725]
[1778108110764,30.74,81358.18,0.0,-0.43487,0.00016,30.80952]
[1778108111591,30.74,81358.18,0.0,-0.43487,0.00016,30.80952]
[1778108112880,30.73,81348.32,0.0,-0.43648,0.00016,30.8262]
[1778108112994,30.73,81348.32,0.0,-0.43648,0.00016,30.8262]
[1778108113014,30.73,81348.32,0.0,-0.43648,0.00016,30.8262]
[1778108113034,30.73,81348.32,0.0,-0.43648,0.00016,30.8262]
[1778108113067,30.73,81348.32,0.0,-0.43648,0.00016,30.8262]
[1778108113613,30.73,81348.32,0.0,-0.43648,0.00016,30.8262]
[1778108113797,30.73,81345.79,0.0,-0.43689,0.00016,30.83038]
[1778108119494,30.72,81349.18,0.0,-0.43632,0.00016,30.82456]
[1778108124711,30.72,81348.13,0.0,-0.43648,0.00016,30.82621]
[1778108130571,30.71,81351.38,0.0,-0.43594,0.00016,30.82055]
[1778108133595,30.71,81361.56,0.0,-0.43426,0.00016,30.79975]
[1778108138628,30.7,81365.09,0.0,-0.43367,0.00016,30.7935]
[1778108143663,30.7,81365.97,0.0,-0.43353,0.00016,30.79191]
[1778108148863,30.7,81365.59,0.0,-0.43359,0.00016,30.79256]
[1778108148895,30.7,81365.59,0.0,-0.43359,0.00016,30.79256]
[1778108150011,30.7,81372.06,0.0,-0.43253,0.00016,30.78102]
[1778108150712,30.7,81372.89,0.0,-0.43239,0.00016,30.77951]
[1778108155747,30.7,81372.08,0.0,-0.43252,0.00016,30.78092]
[1778108157762,30.7,81364.61,0.0,-0.43374,0.00016,30.79419]
[1778108162796,30.7,81361.69,0.0,-0.43422,0.00016,30.7993]
[1778108167832,30.7,81356.84,0.0,-0.43501,0.00016,30.8077]
[1778108172867,30.7,81357.38,0.0,-0.43492,0.00016,30.80678]
[1778108177902,30.7,81357.31,0.0,-0.43494,0.00016,30.80691]
[1778108180606,30.7,81357.42,0.0,-0.43492,0.00016,30.80672]
[1778108181931,30.7,81340.45,0.0,-0.4377,0.00016,30.83521]
[1778108182454,30.7,81340.45,0.0,-0.4377,0.00016,30.83521]
[1778108182483,30.7,81340.45,0.0,-0.4377,0.00016,30.83521]
[1778108182920,30.7,81339.4,0.0,-0.43787,0.00016,30.83692]
[1778108184401,30.7,81334.19,0.0,-0.43873,0.00016,30.84532]
[1778108184407,30.7,81334.19,0.0,-0.43873,0.00016,30.84532]
[1778108185396,30.7,81332.05,0.0,-0.43908,0.00016,30.84873]
[1778108185904,30.7,81332.04,0.0,-0.43908,0.00016,30.84874]
[1778108188437,30.69,81331.47,0.0,-0.43917,0.00016,30.84963]
[1778108188441,30.69,81331.47,0.0,-0.43917,0.00016,30.84963]
[1778108190459,30.69,81331.87,0.0,-0.4391,0.00016,30.84897]
[1778108190465,30.69,81331.87,0.0,-0.4391,0.00016,30.84897]
[1778108190495,30.69,81331.87,0.0,-0.4391,0.00016,30.84897]
[1778108190536,30.69,81332.24,0.0,-0.43904,0.00016,30.84838]
[1778108195885,30.69,81336.14,0.0,-0.43839,0.00016,30.83886]
[1778108197373,30.69,81347.14,0.0,-0.43659,0.00016,30.8208]
[1778108197395,30.69,81347.14,0.0,-0.43659,0.00016,30.8208]
[1778108198563,30.69,81350.01,0.0,-0.43612,0.00016,30.81597]
[1778108198628,30.69,81352.73,0.0,-0.43567,0.00016,30.81136]
[1778108204236,30.69,81353.17,0.0,-0.4356,0.00016,30.81061]
[1778108208063,30.69,81355.24,0.0,-0.43526,0.00016,30.80708]
[1778108208100,30.69,81355.24,0.0,-0.43526,0.00016,30.80708]
[1778108208681,30.69,81355.24,0.0,-0.43526,0.00016,30.80708]
[1778108208690,30.69,81357.55,0.0,-0.43488,0.00016,30.80311]
[1778108210873,30.69,81358.29,0.0,-0.43476,0.00016,30.80184]
[1778108210951,30.69,81358.51,0.0,-0.43472,0.00016,30.80146]
[1778108214956,30.69,81366.9,0.0,-0.43335,0.00016,30.78675]
[1778108219968,30.69,81368.42,0.0,-0.4331,0.00016,30.78401]
[1778108220830,30.69,81368.67,0.0,-0.43305,0.00016,30.78355]
[1778108220845,30.69,81368.67,0.0,-0.43305,0.00016,30.78355]
[1778108220971,30.69,81368.67,0.0,-0.43305,0.00016,30.78355]
[1778108221207,30.69,81368.85,0.0,-0.43302,0.00016,30.78322]
[1778108223881,30.68,81358.31,0.0,-0.43475,0.00016,30.80169]
[1778108225845,30.68,81351.07,0.0,-0.43593,0.00016,30.81405]
[1778108231277,30.68,81351.68,0.0,-0.43583,0.00016,30.81293]
[1778108236313,30.68,81352.97,0.0,-0.43561,0.00016,30.81065]
[1778108241347,30.67,81353.45,0.0,-0.43552,0.00016,30.80976]
[1778108246382,30.67,81353.74,0.0,-0.43547,0.00016,30.80921]
[1778108251417,30.67,81350.83,0.0,-0.43594,0.00016,30.81086]
[1778108256471,30.66,81351.61,0.0,-0.4358,0.00016,30.80948]
[1778108262513,30.66,81351.35,0.0,-0.43584,0.00016,30.80985]
[1778108267621,30.66,81352.67,0.0,-0.43562,0.00016,30.80757]
[1778108273741,30.66,81352.74,0.0,-0.43561,0.00016,30.8074]
[1778108279632,30.65,81354.23,0.0,-0.43536,0.00016,30.8048]
[1778108281299,30.65,81353.69,0.0,-0.43545,0.00016,30.80572]
[1778108281932,30.65,81350.26,0.0,-0.43601,0.00016,30.81154]
[1778108283202,30.65,81344.97,0.0,-0.43688,0.00016,30.82042]
[1778108283210,30.65,81344.97,0.0,-0.43688,0.00016,30.82042]
[1778108283575,30.65,81344.97,0.0,-0.43688,0.00016,30.82042]
[1778108283588,30.65,81344.97,0.0,-0.43688,0.00016,30.82042]
[1778108283870,30.65,81343.59,0.0,-0.43711,0.00016,30.82271]
[1778108289702,30.65,81343.1,0.0,-0.43719,0.00016,30.82354]
[1778108295744,30.65,81341.65,0.0,-0.43743,0.00016,30.82593]
[1778108302793,30.65,81342.02,0.0,-0.43736,0.00016,30.82532]
[1778108307828,30.65,81342.87,0.0,-0.43722,0.00016,30.82391]
[1778108312863,30.65,81347.15,0.0,-0.43652,0.00016,30.81355]
[1778108317898,30.65,81345.28,0.0,-0.43682,0.00016,30.81668]
[1778108322932,30.65,81344.41,0.0,-0.43697,0.00016,30.81812]
[1778108327968,30.65,81340.64,0.0,-0.43758,0.00016,30.82432]
[1778108337035,30.65,81342.21,0.0,-0.43732,0.00016,30.82172]
[1778108342070,30.65,81342.82,0.0,-0.43722,0.00016,30.8207]
[1778108348113,30.65,81343.77,0.0,-0.43706,0.00016,30.81911]
[1778108353148,30.65,81344.08,0.0,-0.43701,0.00016,30.81859]
[1778108359190,30.65,81343.43,0.0,-0.43712,0.00016,30.81965]
[1778108370864,30.65,81344.5,0.0,-0.43694,0.00016,30.81784]
[1778108376308,30.65,81344.56,0.0,-0.43692,0.00016,30.8145]
[1778108382351,30.65,81347.19,0.0,-0.43649,0.00016,30.81011]
[1778108388393,30.65,81347.45,0.0,-0.43645,0.00016,30.80967]
[1778108391480,30.65,81335.88,0.0,-0.43835,0.00016,30.82872]
[1778108397189,30.65,81334.39,0.0,-0.4386,0.00016,30.83112]
[1778108401556,30.65,81333.69,0.0,-0.43871,0.00016,30.83223]
[1778108402108,30.65,81330.99,0.0,-0.43915,0.00016,30.83655]
[1778108404133,30.65,81323.72,0.0,-0.44035,0.00016,30.84796]
[1778108404941,30.65,81323.72,0.0,-0.44035,0.00016,30.84796]
[1778108404948,30.65,81323.72,0.0,-0.44035,0.00016,30.84796]
[1778108406974,30.64,81317.69,0.0,-0.44134,0.00016,30.85721]
[1778108408183,30.65,81306.88,0.0,-0.44312,0.00016,30.87336]
[1778108408364,30.65,81306.88,0.0,-0.44312,0.00016,30.87336]
[1778108409094,30.65,81306.41,0.0,-0.4432,0.00016,30.87405]
[1778108411030,30.65,81306.31,0.0,-0.44322,0.00016,30.8742]
[1778108413037,30.65,81304.7,0.0,-0.44348,0.00016,30.87655]
[1778108413043,30.65,81304.7,0.0,-0.44348,0.00016,30.87655]
[1778108417079,30.65,81303.45,0.0,-0.44369,0.00016,30.87837]
[1778108417132,30.65,81304.03,0.0,-0.4436,0.00016,30.87754]
[1778108422641,30.65,81302.86,0.0,-0.44379,0.00016,30.87926]
[1778108426718,30.65,81301.12,0.0,-0.44408,0.00016,30.88177]
[1778108427141,30.65,81301.16,0.0,-0.44407,0.00016,30.88172]
[1778108427197,30.65,81301.16,0.0,-0.44407,0.00016,30.88172]
[1778108427675,30.65,81301.16,0.0,-0.44407,0.00016,30.88172]
[1778108428682,30.65,81293.76,0.0,-0.44529,0.00016,30.89218]
[1778108433717,30.65,81296.06,0.0,-0.44491,0.00016,30.88574]
[1778108438752,30.65,81296.85,0.0,-0.44478,0.00016,30.88465]
[1778108443787,30.65,81297.18,0.0,-0.44473,0.00016,30.8842]
[1778108444344,30.65,81297.18,0.0,-0.44473,0.00016,30.8842]
[1778108444794,30.65,81301.49,0.0,-0.44402,0.00016,30.87807]
[1778108450150,30.66,81304.62,0.0,-0.4435,0.00016,30.87358]
[1778108450165,30.66,81304.62,0.0,-0.4435,0.00016,30.87358]
[1778108451470,30.66,81307.67,0.0,-0.443,0.00016,30.86915]
[1778108451476,30.66,81307.67,0.0,-0.443,0.00016,30.86915]
[1778108451844,30.66,81308.52,0.0,-0.44286,0.00016,30.86791]
[1778108456878,30.66,81303.16,0.0,-0.44375,0.00016,30.87577]
[1778108461913,30.66,81299.37,0.0,-0.44438,0.00016,30.88124]
[1778108467129,30.66,81297.08,0.0,-0.44476,0.00016,30.88451]
[1778108470052,30.67,81285.51,0.0,-0.44667,0.00016,30.9005]
[1778108471338,30.67,81285.51,0.0,-0.44667,0.00016,30.9005]
[1778108472231,30.67,81275.77,0.0,-0.44828,0.00017,30.91339]
[1778108475199,30.67,81272.77,0.0,-0.44877,0.00017,30.91725]
[1778108475740,30.67,81272.77,0.0,-0.44877,0.00017,30.91725]
[1778108475746,30.67,81272.77,0.0,-0.44877,0.00017,30.91725]
[1778108477284,30.67,81272.72,0.0,-0.44878,0.00017,30.9173]
[1778108477291,30.67,81272.72,0.0,-0.44878,0.00017,30.9173]
[1778108477320,30.67,81272.72,0.0,-0.44878,0.00017,30.9173]
[1778108477789,30.67,81272.72,0.0,-0.44878,0.00017,30.9173]
[1778108478230,30.67,81263.18,0.0,-0.45036,0.00017,30.92927]
[1778108479229,30.67,81253.42,0.0,-0.45197,0.00017,30.94103]
[1778108480736,30.67,81251.84,0.0,-0.45223,0.00017,30.9429]
[1778108480766,30.67,81251.84,0.0,-0.45223,0.00017,30.9429]
[1778108481180,30.67,81247.22,0.0,-0.453,0.00017,30.94824]
[1778108481961,30.67,81247.22,0.0,-0.453,0.00017,30.94824]
[1778108482224,30.67,81247.22,0.0,-0.453,0.00017,30.94824]
[1778108482238,30.67,81247.22,0.0,-0.453,0.00017,30.94824]
[1778108482217,30.67,81240.86,0.0,-0.45405,0.00017,30.95542]
[1778108483147,30.67,81236.01,0.0,-0.45485,0.00017,30.96075]
[1778108483871,30.67,81236.01,0.0,-0.45485,0.00017,30.96075]
[1778108484194,30.67,81236.01,0.0,-0.45485,0.00017,30.96075]
[1778108484187,30.67,81232.19,0.0,-0.45548,0.00017,30.96485]
[1778108485220,30.67,81231.73,0.0,-0.45556,0.00017,30.96533]
[1778108491116,30.67,81230.64,0.0,-0.45574,0.00017,30.96327]
[1778108496152,30.67,81231.35,0.0,-0.45562,0.00017,30.96251]
[1778108498380,30.67,81233.76,0.0,-0.45522,0.00017,30.95995]
[1778108499212,30.67,81215.36,0.0,-0.45827,0.00017,30.9788]
[1778108499470,30.67,81215.36,0.0,-0.45827,0.00017,30.9788]
[1778108499485,30.67,81215.36,0.0,-0.45827,0.00017,30.9788]
[1778108499518,30.67,81215.36,0.0,-0.45827,0.00017,30.9788]
[1778108499611,30.67,81215.36,0.0,-0.45827,0.00017,30.9788]
[1778108500232,30.67,81201.11,0.0,-0.46063,0.00017,30.99214]
[1778108501819,30.67,81202.46,0.0,-0.46041,0.00017,30.99093]
[1778108501833,30.67,81202.46,0.0,-0.46041,0.00017,30.99093]
[1778108501959,30.67,81202.46,0.0,-0.46041,0.00017,30.99093]
[1778108502210,30.67,81202.82,0.0,-0.46035,0.00017,30.99061]
[1778108502774,30.67,81202.82,0.0,-0.46035,0.00017,30.99061]
[1778108503263,30.67,81209.84,0.0,-0.45919,0.00017,30.98411]
[1778108507237,30.67,81216.72,0.0,-0.45805,0.00017,30.9775]
[1778108507856,30.67,81216.72,0.0,-0.45805,0.00017,30.9775]
[1778108508244,30.67,81220.55,0.0,-0.45741,0.00017,30.97371]
[1778108510862,30.68,81220.16,0.0,-0.45748,0.00017,30.97411]
[1778108510873,30.68,81220.16,0.0,-0.45748,0.00017,30.97411]
[1778108511265,30.68,81220.16,0.0,-0.45748,0.00017,30.97412]
[1778108516288,30.68,81224.08,0.0,-0.45683,0.00017,30.97018]
[1778108520252,30.68,81226.88,0.0,-0.45637,0.00017,30.96728]
[1778108520690,30.68,81227.92,0.0,-0.4562,0.00017,30.9662]
[1778108523349,30.68,81238.38,0.0,-0.45446,0.00017,30.95501]
[1778108528387,30.67,81246.23,0.0,-0.45317,0.00017,30.94623]
[1778108533513,30.68,81248.03,0.0,-0.45287,0.00017,30.94417]
[1778108539837,30.68,81249.28,0.0,-0.45266,0.00017,30.94274]
[1778108540825,30.68,81250.49,0.0,-0.45246,0.00017,30.94134]
[1778108540835,30.68,81250.49,0.0,-0.45246,0.00017,30.94134]
[1778108541261,30.68,81259.41,0.0,-0.45099,0.00017,30.93076]
[1778108542119,30.68,81259.41,0.0,-0.45099,0.00017,30.93076]
[1778108542261,30.68,81258.43,0.0,-0.45115,0.00017,30.93195]
[1778108542513,30.68,81258.43,0.0,-0.45115,0.00017,30.93195]
[1778108542590,30.68,81245.82,0.0,-0.45323,0.00017,30.94671]
[1778108544284,30.68,81232.9,0.0,-0.45537,0.00017,30.96095]
[1778108544535,30.68,81232.9,0.0,-0.45537,0.00017,30.96095]
[1778108544631,30.68,81228.67,0.0,-0.45607,0.00017,30.96542]
[1778108546079,30.68,81228.67,0.0,-0.45607,0.00017,30.96542]
[1778108546248,30.68,81226.66,0.0,-0.4564,0.00017,30.96751]
[1778108546542,30.68,81226.66,0.0,-0.4564,0.00017,30.96751]
[1778108546600,30.68,81226.14,0.0,-0.45649,0.00017,30.96805]
[1778108551428,30.68,81226.09,0.0,-0.4565,0.00017,30.96811]
[1778108552132,30.68,81224.14,0.0,-0.45682,0.00017,30.9669]
[1778108557079,30.68,81223.3,0.0,-0.45696,0.00017,30.96777]
[1778108557273,30.68,81223.07,0.0,-0.457,0.00017,30.96802]
[1778108560286,30.68,81213.3,0.0,-0.45862,0.00017,30.97769]
[1778108560697,30.68,81213.3,0.0,-0.45862,0.00017,30.97769]
[1778108561232,30.68,81215.39,0.0,-0.45827,0.00017,30.97567]
[1778108561797,30.68,81215.39,0.0,-0.45827,0.00017,30.97567]
[1778108562719,30.68,81221.2,0.0,-0.45731,0.00017,30.96993]
[1778108562769,30.68,81224.68,0.0,-0.45674,0.00017,30.9664]
[1778108568666,30.69,81223.58,0.0,-0.45692,0.00017,30.96756]
[1778108573706,30.69,81215.61,0.0,-0.45825,0.00017,30.97553]
[1778108578741,30.69,81213.88,0.0,-0.45854,0.00017,30.97722]
[1778108584151,30.7,81213.85,0.0,-0.45854,0.00017,30.97727]
[1778108589306,30.7,81209.81,0.0,-0.45921,0.00017,30.98113]
[1778108589675,30.7,81210.6,0.0,-0.45908,0.00017,30.98039]
[1778108589818,30.7,81210.56,0.0,-0.45909,0.00017,30.98043]
[1778108590473,30.7,81210.56,0.0,-0.45909,0.00017,30.98043]
[1778108591142,30.7,81213.62,0.0,-0.45858,0.00017,30.97751]
[1778108593084,30.7,81213.62,0.0,-0.45858,0.00017,30.97752]
[1778108593286,30.7,81208.47,0.0,-0.45944,0.00017,30.98241]
[1778108593696,30.7,81208.47,0.0,-0.45944,0.00017,30.98241]
[1778108594366,30.7,81209.81,0.0,-0.45922,0.00017,30.98115]
[1778108599389,30.7,81210.53,0.0,-0.4591,0.00017,30.98048]
[1778108602033,30.7,81209.72,0.0,-0.45923,0.00017,30.98124]
[1778108602260,30.7,81209.72,0.0,-0.45923,0.00017,30.98124]
[1778108602329,30.7,81209.72,0.0,-0.45923,0.00017,30.98124]
[1778108602332,30.7,81209.72,0.0,-0.45923,0.00017,30.98124]
[1778108602427,30.7,81209.72,0.0,-0.45923,0.00017,30.98124]
[1778108602372,30.7,81206.95,0.0,-0.45969,0.00017,30.98383]
[1778108602551,30.7,81206.95,0.0,-0.45969,0.00017,30.98383]
[1778108603315,30.7,81206.95,0.0,-0.45969,0.00017,30.98383]
[1778108603329,30.7,81121.55,0.0,-0.47386,0.00017,31.0434]
[1778108604864,30.7,81121.55,0.0,-0.47386,0.00017,31.0434]
[1778108604991,30.7,81121.55,0.0,-0.47386,0.00017,31.0434]
[1778108605236,30.7,81121.55,0.0,-0.47386,0.00017,31.0434]
[1778108605257,30.7,81121.55,0.0,-0.47386,0.00017,31.0434]
[1778108605336,30.7,81088.32,0.0,-0.47939,0.00017,31.05594]
[1778108605579,30.7,81088.32,0.0,-0.47939,0.00017,31.05594]
[1778108605783,30.7,81088.32,0.0,-0.47939,0.00017,31.05594]
[1778108606104,30.7,81088.32,0.0,-0.47939,0.00017,31.05594]
[1778108606321,30.7,81088.32,0.0,-0.47939,0.00017,31.05594]
[1778108606374,30.7,81107.19,0.0,-0.47625,0.00017,31.04954]
[1778108606803,30.7,81107.19,0.0,-0.47625,0.00017,31.04954]
[1778108606858,30.7,81107.19,0.0,-0.47625,0.00017,31.04954]
[1778108607281,30.7,81107.19,0.0,-0.47625,0.00017,31.04954]
[1778108607291,30.7,81107.19,0.0,-0.47625,0.00017,31.04954]
[1778108607328,30.7,81107.19,0.0,-0.47625,0.00017,31.04954]
[1778108607392,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108607450,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108607456,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108607494,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108607681,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108607706,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108607959,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108607969,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108608238,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108608261,30.7,81112.05,0.0,-0.47544,0.00017,31.04759]
[1778108608271,30.7,81089.35,0.0,-0.47922,0.00017,31.05564]
[1778108608435,30.7,81089.35,0.0,-0.47922,0.00017,31.05564]
[1778108608691,30.7,81089.35,0.0,-0.47922,0.00017,31.05564]
[1778108610267,30.7,81089.04,0.0,-0.47927,0.00017,31.05573]
[1778108610313,30.7,81072.06,0.0,-0.4821,0.00017,31.0599]
[1778108610434,30.7,81072.06,0.0,-0.4821,0.00017,31.0599]
[1778108611300,30.7,81072.06,0.0,-0.4821,0.00017,31.0599]
[1778108611401,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108611515,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108611581,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108611663,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108611841,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108611847,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108611874,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108611966,30.7,81063.49,0.0,-0.48353,0.00017,31.05822]
[1778108612064,30.7,81076.12,0.0,-0.48142,0.00017,31.05585]
[1778108613314,30.7,81076.12,0.0,-0.48142,0.00017,31.05585]
[1778108613380,30.7,81076.12,0.0,-0.48142,0.00017,31.05585]
[1778108613415,30.7,81086.25,0.0,-0.47973,0.00017,31.05332]
[1778108613827,30.7,81086.25,0.0,-0.47973,0.00017,31.05332]
[1778108614318,30.7,81086.25,0.0,-0.47973,0.00017,31.05332]
[1778108614367,30.7,81082.87,0.0,-0.4803,0.00017,31.05423]
[1778108615366,30.7,81082.87,0.0,-0.4803,0.00017,31.05423]
[1778108615849,30.7,81079.02,0.0,-0.48094,0.00017,31.05518]
[1778108616192,30.7,81079.02,0.0,-0.48094,0.00017,31.05518]
[1778108616198,30.7,81079.02,0.0,-0.48094,0.00017,31.05518]
[1778108616283,30.7,81078.25,0.0,-0.48107,0.00017,31.05536]
[1778108618254,30.7,81064.44,0.0,-0.48337,0.00017,31.05807]
[1778108618893,30.7,81064.44,0.0,-0.48337,0.00017,31.05807]
[1778108619339,30.7,81060.59,0.0,-0.48401,0.00017,31.05864]
[1778108621319,30.7,81047.82,0.0,-0.48614,0.00017,31.05995]
[1778108622403,30.7,81047.82,0.0,-0.48614,0.00017,31.05995]
[1778108622357,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108622446,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108622559,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108622912,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108622944,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108623123,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108623155,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108623180,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108623208,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108623420,30.7,81030.78,0.0,-0.48898,0.00017,31.06032]
[1778108623249,30.7,81016.4,0.0,-0.49138,0.00017,31.05941]
[1778108623536,30.7,81016.4,0.0,-0.49138,0.00017,31.05941]
[1778108623737,30.7,81016.4,0.0,-0.49138,0.00017,31.05941]
[1778108624076,30.7,81016.4,0.0,-0.49138,0.00017,31.05941]
[1778108624140,30.7,81016.4,0.0,-0.49138,0.00017,31.05941]
[1778108624325,30.7,81016.4,0.0,-0.49138,0.00017,31.05941]
[1778108624373,30.7,81002.1,0.0,-0.49376,0.00017,31.05739]
[1778108624571,30.7,81002.1,0.0,-0.49376,0.00017,31.05739]
[1778108624826,30.7,81002.1,0.0,-0.49376,0.00017,31.05739]
[1778108624907,30.7,81002.1,0.0,-0.49376,0.00017,31.05739]
[1778108624938,30.7,81002.1,0.0,-0.49376,0.00017,31.05739]
[1778108625191,30.7,80993.18,0.0,-0.49525,0.00017,31.05556]
[1778108626973,30.7,80992.92,0.0,-0.4953,0.00017,31.0555]
[1778108627196,30.7,80992.92,0.0,-0.4953,0.00017,31.0555]
[1778108627207,30.7,80992.92,0.0,-0.4953,0.00017,31.0555]
[1778108627231,30.7,80992.92,0.0,-0.4953,0.00017,31.0555]
[1778108627236,30.7,80992.92,0.0,-0.4953,0.00017,31.0555]
[1778108627394,30.7,80992.48,0.0,-0.49537,0.00017,31.0554]
[1778108628348,30.7,80992.48,0.0,-0.49537,0.00017,31.0554]
[1778108628387,30.7,80992.48,0.0,-0.49537,0.00017,31.0554]
[1778108628406,30.7,80992.48,0.0,-0.49537,0.00017,31.0554]
[1778108628399,30.7,81001.14,0.0,-0.49392,0.00017,31.05721]
[1778108629403,30.7,81001.14,0.0,-0.49392,0.00017,31.05721]
[1778108629418,30.7,81001.14,0.0,-0.49392,0.00017,31.05721]
[1778108629423,30.7,81018.85,0.0,-0.49097,0.00017,31.05965]
[1778108631156,30.71,81024.01,0.0,-0.49011,0.00017,31.06003]
[1778108633169,30.71,81002.6,0.0,-0.49368,0.00017,31.05748]
[1778108634419,30.71,81002.6,0.0,-0.49368,0.00017,31.05748]
[1778108634427,30.71,81002.6,0.0,-0.49368,0.00017,31.05748]
[1778108634384,30.71,81013.61,0.0,-0.49184,0.00017,31.0591]
[1778108635436,30.71,81011.71,0.0,-0.49216,0.00017,31.05887]
[1778108637371,30.71,81004.41,0.0,-0.49338,0.00017,31.05779]
[1778108638402,30.71,81004.41,0.0,-0.49338,0.00017,31.05779]
[1778108638383,30.71,81011.69,0.0,-0.49216,0.00017,31.05887]
[1778108639211,30.71,81011.59,0.0,-0.49218,0.00017,31.05885]
[1778108639648,30.71,81011.59,0.0,-0.49218,0.00017,31.05885]
[1778108640218,30.71,81014.92,0.0,-0.49162,0.00017,31.05925]
[1778108643294,30.71,81013.71,0.0,-0.49183,0.00017,31.05911]
[1778108643358,30.71,81013.61,0.0,-0.49184,0.00017,31.0591]
[1778108643656,30.71,81013.61,0.0,-0.49184,0.00017,31.0591]
[1778108644053,30.71,81013.61,0.0,-0.49184,0.00017,31.0591]
[1778108644376,30.71,81020.37,0.0,-0.49071,0.00017,31.05977]
[1778108648275,30.71,81032.65,0.0,-0.48867,0.00017,31.06036]
[1778108648803,30.71,81032.65,0.0,-0.48867,0.00017,31.06036]
[1778108648814,30.71,81032.65,0.0,-0.48867,0.00017,31.06036]
[1778108649407,30.71,81033.34,0.0,-0.48855,0.00017,31.06037]
[1778108652471,30.71,81040.87,0.0,-0.4873,0.00017,31.06029]
[1778108653769,30.71,81040.92,0.0,-0.48729,0.00017,31.06029]
[1778108653786,30.71,81040.92,0.0,-0.48729,0.00017,31.06029]
[1778108654316,30.71,81040.92,0.0,-0.48729,0.00017,31.06029]
[1778108654726,30.71,81040.92,0.0,-0.48729,0.00017,31.06029]
[1778108655323,30.71,81041.98,0.0,-0.48711,0.00017,31.06026]
[1778108658344,30.71,81049.43,0.0,-0.48587,0.00017,31.05984]
[1778108660767,30.71,81053.08,0.0,-0.48526,0.00017,31.05952]
[1778108661446,30.71,81064.88,0.0,-0.4833,0.00017,31.058]
[1778108662459,30.71,81064.88,0.0,-0.4833,0.00017,31.058]
[1778108662499,30.71,81067.77,0.0,-0.48281,0.00017,31.05752]
[1778108663442,30.71,81068.56,0.0,-0.48268,0.00017,31.05738]
[1778108663910,30.71,81068.56,0.0,-0.48268,0.00017,31.05738]
[1778108664426,30.71,81060.3,0.0,-0.48406,0.00017,31.05868]
[1778108665715,30.71,81058.99,0.0,-0.48428,0.00017,31.05885]
[1778108665722,30.71,81058.99,0.0,-0.48428,0.00017,31.05885]
[1778108666401,30.71,81058.99,0.0,-0.48428,0.00017,31.05885]
[1778108669072,30.7,81060.38,0.0,-0.48404,0.00017,31.05867]
[1778108669095,30.7,81060.38,0.0,-0.48404,0.00017,31.05867]
[1778108669424,30.7,81060.42,0.0,-0.48404,0.00017,31.05866]
[1778108669925,30.7,81060.42,0.0,-0.48404,0.00017,31.05866]
[1778108670083,30.7,81060.42,0.0,-0.48404,0.00017,31.05866]
[1778108670445,30.7,81060.42,0.0,-0.48404,0.00017,31.05866]
[1778108670446,30.7,81034.45,0.0,-0.48837,0.00017,31.06038]
[1778108670642,30.7,81034.45,0.0,-0.48837,0.00017,31.06038]
[1778108671440,30.7,81034.48,0.0,-0.48836,0.00017,31.05718]
[1778108671727,30.7,81034.48,0.0,-0.48836,0.00017,31.05718]
[1778108672446,30.7,81039.34,0.0,-0.48755,0.00017,31.05714]
[1778108672697,30.7,81039.34,0.0,-0.48755,0.00017,31.05714]
[1778108673453,30.7,81045.1,0.0,-0.48659,0.00017,31.05692]
[1778108674082,30.7,81045.1,0.0,-0.48659,0.00017,31.05692]
[1778108674087,30.7,81045.1,0.0,-0.48659,0.00017,31.05692]
[1778108674460,30.7,81045.51,0.0,-0.48652,0.00017,31.0569]
[1778108677900,30.7,81046.45,0.0,-0.48637,0.00017,31.05684]
[1778108678491,30.7,81038.17,0.0,-0.48775,0.00017,31.05716]
[1778108679970,30.7,81038.17,0.0,-0.48775,0.00017,31.05716]
[1778108679979,30.7,81038.17,0.0,-0.48775,0.00017,31.05716]
[1778108680254,30.7,81038.17,0.0,-0.48775,0.00017,31.05716]
[1778108680502,30.7,81036.43,0.0,-0.48804,0.00017,31.05718]
[1778108681509,30.7,81044.26,0.0,-0.48673,0.00017,31.05696]
[1778108682518,30.7,81054.2,0.0,-0.48507,0.00017,31.05621]
[1778108683524,30.7,81054.79,0.0,-0.48498,0.00017,31.05614]
[1778108684850,30.7,81062.38,0.0,-0.48371,0.00017,31.05518]
[1778108687118,30.7,81062.38,0.0,-0.48371,0.00017,31.05518]
[1778108687494,30.7,81059.87,0.0,-0.48413,0.00017,31.05554]
[1778108688125,30.7,81059.87,0.0,-0.48413,0.00017,31.05554]
[1778108690220,30.7,81065.23,0.0,-0.48323,0.00017,31.05474]
[1778108691753,30.69,81073.8,0.0,-0.48181,0.00017,31.05314]
[1778108693575,30.69,81073.76,0.0,-0.48181,0.00017,31.05315]
[1778108693610,30.69,81073.76,0.0,-0.48181,0.00017,31.05315]
[1778108693661,30.69,81073.76,0.0,-0.48181,0.00017,31.05315]
[1778108693736,30.69,81070.24,0.0,-0.4824,0.00017,31.05385]
[1778108695089,30.69,81060.22,0.0,-0.48407,0.00017,31.05549]
[1778108695798,30.69,81060.22,0.0,-0.48407,0.00017,31.05549]
[1778108696293,30.69,81060.22,0.0,-0.48407,0.00017,31.05549]
[1778108696294,30.69,81062.17,0.0,-0.48374,0.00017,31.05521]
[1778108697628,30.69,81071.02,0.0,-0.48227,0.00017,31.05371]
[1778108700530,30.69,81074.75,0.0,-0.48165,0.00017,31.05294]
[1778108701526,30.7,81079.34,0.0,-0.48088,0.00017,31.05191]
[1778108702353,30.7,81079.34,0.0,-0.48088,0.00017,31.05191]
[1778108702363,30.7,81079.34,0.0,-0.48088,0.00017,31.05191]
[1778108703186,30.7,81083.42,0.0,-0.4802,0.00017,31.05088]
[1778108703524,30.7,81083.7,0.0,-0.48016,0.00017,31.05081]
[1778108704234,30.7,81083.7,0.0,-0.48016,0.00017,31.05081]
[1778108704242,30.7,81085.34,0.0,-0.47989,0.00017,31.05038]
[1778108706225,30.7,81092.88,0.0,-0.47863,0.00017,31.04818]
[1778108710465,30.7,81097.75,0.0,-0.47782,0.00017,31.04659]
[1778108710527,30.7,81111.12,0.0,-0.4756,0.00017,31.04158]
[1778108711539,30.7,81111.12,0.0,-0.4756,0.00017,31.04158]
[1778108711480,30.7,81111.49,0.0,-0.47553,0.00017,31.04143]
[1778108712557,30.7,81111.49,0.0,-0.47553,0.00017,31.04143]
[1778108712693,30.7,81111.49,0.0,-0.47553,0.00017,31.04143]
[1778108712772,30.7,81111.49,0.0,-0.47553,0.00017,31.04143]
[1778108713048,30.7,81111.49,0.0,-0.47553,0.00017,31.04143]
[1778108713463,30.7,81103.47,0.0,-0.47687,0.00017,31.04457]
[1778108714501,30.7,81103.47,0.0,-0.47687,0.00017,31.04457]
[1778108714523,30.71,81094.0,0.0,-0.47844,0.00017,31.04783]
[1778108716471,30.71,81092.96,0.0,-0.47862,0.00017,31.04815]
[1778108721797,30.71,81095.0,0.0,-0.47828,0.00017,31.04751]
[1778108726832,30.71,81096.56,0.0,-0.47802,0.00017,31.047]
[1778108731867,30.71,81097.34,0.0,-0.47789,0.00017,31.04353]
[1778108734549,30.7,81099.31,0.0,-0.47756,0.00017,31.04286]
[1778108734558,30.7,81099.31,0.0,-0.47756,0.00017,31.04286]
[1778108735488,30.7,81105.01,0.0,-0.47661,0.00017,31.04079]
[1778108740508,30.71,81110.65,0.0,-0.47567,0.00017,31.03857]
[1778108745511,30.71,81105.86,0.0,-0.47647,0.00017,31.04047]
[1778108750539,30.71,81104.59,0.0,-0.47668,0.00017,31.04095]
[1778108752610,30.71,81097.72,0.0,-0.47783,0.00017,31.04341]
[1778108755036,30.71,81098.23,0.0,-0.47774,0.00017,31.04323]
[1778108755487,30.71,81097.07,0.0,-0.47793,0.00017,31.04362]
[1778108756520,30.71,81089.42,0.0,-0.47921,0.00017,31.04603]
[1778108757571,30.71,81089.42,0.0,-0.47921,0.00017,31.04603]
[1778108757580,30.71,81089.42,0.0,-0.47921,0.00017,31.04603]
[1778108757591,30.71,81089.98,0.0,-0.47911,0.00017,31.04586]
[1778108760064,30.71,81098.71,0.0,-0.47766,0.00017,31.04307]
[1778108763152,30.71,81088.19,0.0,-0.47941,0.00017,31.04639]
[1778108763662,30.71,81088.19,0.0,-0.47941,0.00017,31.04639]
[1778108763666,30.71,81088.19,0.0,-0.47941,0.00017,31.04639]
[1778108764523,30.71,81088.08,0.0,-0.47943,0.00017,31.04642]
[1778108768548,30.71,81077.64,0.0,-0.48117,0.00017,31.04911]
[1778108769099,30.71,81077.64,0.0,-0.48117,0.00017,31.04911]
[1778108769574,30.71,81072.43,0.0,-0.48204,0.00017,31.05024]
[1778108770528,30.71,81073.41,0.0,-0.48187,0.00017,31.05004]
[1778108772580,30.71,81079.97,0.0,-0.48078,0.00017,31.04856]
[1778108774181,30.71,81084.52,0.0,-0.48002,0.00017,31.04741]
[1778108774193,30.71,81084.52,0.0,-0.48002,0.00017,31.04741]
[1778108774511,30.71,81087.04,0.0,-0.4796,0.00017,31.04672]
[1778108779515,30.71,81092.29,0.0,-0.47873,0.00017,31.04517]
[1778108780651,30.72,81094.18,0.0,-0.47842,0.00017,31.04458]
[1778108783578,30.72,81100.96,0.0,-0.47729,0.00017,31.04229]
[1778108787931,30.72,81101.99,0.0,-0.47712,0.00017,31.04193]
[1778108787940,30.72,81101.99,0.0,-0.47712,0.00017,31.04193]
[1778108788558,30.72,81101.87,0.0,-0.47714,0.00017,31.04197]
[1778108793371,30.72,81104.22,0.0,-0.47675,0.00017,31.03791]
[1778108793589,30.72,81099.96,0.0,-0.47746,0.00017,31.03945]
[1778108798593,30.72,81095.22,0.0,-0.47825,0.00017,31.04105]
[1778108803623,30.73,81096.94,0.0,-0.47796,0.00017,31.04049]
[1778108808639,30.73,81092.65,0.0,-0.47867,0.00017,31.04187]
[1778108813643,30.73,81094.34,0.0,-0.47839,0.00017,31.04135]
[1778108818657,30.73,81092.24,0.0,-0.47874,0.00017,31.04201]
[1778108821601,30.74,81085.52,0.0,-0.47986,0.00017,31.04396]
[1778108821746,30.74,81085.52,0.0,-0.47986,0.00017,31.04396]
[1778108821757,30.74,81085.52,0.0,-0.47986,0.00017,31.04396]
[1778108821791,30.74,81085.52,0.0,-0.47986,0.00017,31.04396]
[1778108822504,30.74,81085.52,0.0,-0.47986,0.00017,31.04396]
[1778108823380,30.74,81085.52,0.0,-0.47986,0.00017,31.04396]
[1778108823583,30.74,81088.84,0.0,-0.47931,0.00017,31.04303]
[1778108824245,30.74,81088.84,0.0,-0.47931,0.00017,31.04303]
[1778108824265,30.74,81088.84,0.0,-0.47931,0.00017,31.04303]
[1778108824644,30.74,81088.84,0.0,-0.47931,0.00017,31.04303]
[1778108824519,30.74,81089.09,0.0,-0.47927,0.00017,31.04296]
[1778108825525,30.74,81097.33,0.0,-0.4779,0.00017,31.04038]
[1778108825770,30.74,81097.33,0.0,-0.4779,0.00017,31.04038]
[1778108825806,30.74,81097.33,0.0,-0.4779,0.00017,31.04038]
[1778108826534,30.74,81100.63,0.0,-0.47735,0.00017,31.03924]
[1778108831656,30.74,81101.16,0.0,-0.47726,0.00017,31.03906]
[1778108833037,30.74,81108.02,0.0,-0.47612,0.00017,31.03649]
[1778108833045,30.74,81108.02,0.0,-0.47612,0.00017,31.03649]
[1778108833581,30.74,81108.8,0.0,-0.47599,0.00017,31.03618]
[1778108836636,30.74,81116.67,0.0,-0.47469,0.00017,31.03288]
[1778108841652,30.74,81118.17,0.0,-0.47444,0.00017,31.03222]
[1778108846655,30.74,81120.74,0.0,-0.47401,0.00017,31.03105]
[1778108847348,30.74,81120.9,0.0,-0.47398,0.00017,31.03097]
[1778108847680,30.74,81121.04,0.0,-0.47396,0.00017,31.03091]
[1778108848478,30.74,81121.04,0.0,-0.47396,0.00017,31.03091]
[1778108850078,30.74,81130.34,0.0,-0.47241,0.00017,31.02636]
[1778108850159,30.74,81130.54,0.0,-0.47238,0.00017,31.02626]
[1778108855724,30.74,81133.12,0.0,-0.47195,0.00017,31.02171]
[1778108860895,30.74,81133.55,0.0,-0.47188,0.00017,31.02148]
[1778108865393,30.74,81129.95,0.0,-0.47248,0.00017,31.02335]
[1778108865706,30.74,81129.89,0.0,-0.47249,0.00017,31.02338]
[1778108867655,30.74,81142.42,0.0,-0.4704,0.00017,31.01655]
[1778108868286,30.74,81142.42,0.0,-0.4704,0.00017,31.01655]
[1778108868698,30.74,81145.14,0.0,-0.46995,0.00017,31.01496]
[1778108870301,30.74,81143.95,0.0,-0.47015,0.00017,31.01566]
[1778108870627,30.74,81144.69,0.0,-0.47003,0.00017,31.01522]
[1778108872991,30.74,81148.78,0.0,-0.46935,0.00017,31.01277]
[1778108873690,30.74,81149.26,0.0,-0.46927,0.00017,31.01247]
[1778108874360,30.74,81149.26,0.0,-0.46927,0.00017,31.01247]
[1778108874422,30.74,81150.94,0.0,-0.46899,0.00017,31.01143]
[1778108875897,30.74,81156.01,0.0,-0.46815,0.00017,31.00819]
[1778108876116,30.74,81155.87,0.0,-0.46817,0.00017,31.00829]
[1778108878739,30.74,81159.24,0.0,-0.46761,0.00017,31.00606]
[1778108879610,30.74,81159.11,0.0,-0.46764,0.00017,31.00615]
[1778108881123,30.74,81179.11,0.0,-0.46432,0.00017,30.99171]
[1778108882501,30.74,81179.11,0.0,-0.46432,0.00017,30.99171]
[1778108882684,30.74,81184.71,0.0,-0.46339,0.00017,30.98728]
[1778108884480,30.74,81184.71,0.0,-0.46339,0.00017,30.98729]
[1778108884635,30.74,81185.26,0.0,-0.4633,0.00017,30.98684]
[1778108885393,30.74,81185.26,0.0,-0.4633,0.00017,30.98684]
[1778108885681,30.74,81185.14,0.0,-0.46332,0.00017,30.98694]
[1778108888833,30.74,81190.27,0.0,-0.46247,0.00017,30.98273]
[1778108889489,30.74,81189.62,0.0,-0.46258,0.00017,30.98328]
[1778108894585,30.74,81190.83,0.0,-0.46238,0.00017,30.98227]
[1778108898996,30.74,81193.94,0.0,-0.46187,0.00017,30.97965]
[1778108899712,30.74,81194.43,0.0,-0.46179,0.00017,30.97923]
[1778108900129,30.74,81194.43,0.0,-0.46179,0.00017,30.97923]
[1778108900140,30.74,81194.43,0.0,-0.46179,0.00017,30.97923]
[1778108900240,30.74,81194.43,0.0,-0.46179,0.00017,30.97923]
[1778108900557,30.74,81194.43,0.0,-0.46179,0.00017,30.97923]
[1778108900612,30.74,81196.33,0.0,-0.46147,0.00017,30.97759]
[1778108903850,30.74,81202.33,0.0,-0.46048,0.00017,30.97229]
[1778108904681,30.74,81202.33,0.0,-0.46048,0.00017,30.97229]
[1778108908465,30.74,81203.78,0.0,-0.46024,0.00017,30.97098]
[1778108913895,30.75,81203.83,0.0,-0.46023,0.00017,30.96772]
[1778108918007,30.75,81207.92,0.0,-0.45955,0.00017,30.96397]
[1778108920865,30.75,81209.08,0.0,-0.45936,0.00017,30.96289]
[1778108925865,30.75,81210.69,0.0,-0.4591,0.00017,30.96138]
[1778108928539,30.75,81210.77,0.0,-0.45908,0.00017,30.9613]
[1778108928730,30.75,81210.59,0.0,-0.45911,0.00017,30.96148]
[1778108930263,30.75,81202.37,0.0,-0.46047,0.00017,30.96905]
[1778108935344,30.75,81201.0,0.0,-0.4607,0.00017,30.97029]
[1778108935687,30.75,81185.7,0.0,-0.46323,0.00017,30.98332]
[1778108937749,30.75,81191.55,0.0,-0.46227,0.00017,30.9785]
[1778108942766,30.75,81196.66,0.0,-0.46142,0.00017,30.97414]
[1778108947779,30.75,81195.84,0.0,-0.46156,0.00017,30.97486]
[1778108948840,30.75,81196.1,0.0,-0.46152,0.00017,30.97464]
[1778108949761,30.76,81202.81,0.0,-0.46041,0.00017,30.96872]
[1778108952742,30.76,81209.59,0.0,-0.45929,0.00017,30.96249]
[1778108956624,30.76,81211.14,0.0,-0.45903,0.00017,30.96103]
[1778108956784,30.76,81212.9,0.0,-0.45874,0.00017,30.95935]
[1778108961045,30.76,81214.81,0.0,-0.45842,0.00017,30.95752]
[1778108961054,30.76,81214.81,0.0,-0.45842,0.00017,30.95752]
[1778108961779,30.76,81215.67,0.0,-0.45828,0.00017,30.95668]
[1778108964428,30.76,81215.1,0.0,-0.45837,0.00017,30.95724]
[1778108964716,30.76,81214.73,0.0,-0.45844,0.00017,30.95759]
[1778108969716,30.76,81211.67,0.0,-0.45894,0.00017,30.96052]
[1778108974738,30.76,81214.3,0.0,-0.4585,0.00017,30.95479]
[1778108975423,30.76,81214.71,0.0,-0.45844,0.00017,30.95439]
[1778108975778,30.75,81215.71,0.0,-0.45827,0.00017,30.95342]
[1778108979386,30.75,81217.28,0.0,-0.45801,0.00017,30.95188]
[1778108979756,30.75,81218.11,0.0,-0.45787,0.00017,30.95106]
[1778108984770,30.75,81218.17,0.0,-0.45786,0.00017,30.951]
[1778108989784,30.75,81215.38,0.0,-0.45832,0.00017,30.95372]
[1778108994792,30.75,81216.31,0.0,-0.45817,0.00017,30.9528]
[1778108996660,30.75,81214.66,0.0,-0.45844,0.00017,30.9544]
[1778108996811,30.75,81210.8,0.0,-0.45908,0.00017,30.95809]
[1778108998614,30.75,81211.04,0.0,-0.45904,0.00017,30.95786]
[1778108998716,30.75,81211.04,0.0,-0.45904,0.00017,30.95786]
[1778108998730,30.75,81211.04,0.0,-0.45904,0.00017,30.95786]
[1778108998783,30.75,81207.43,0.0,-0.45963,0.00017,30.96124]
[1778108999831,30.75,81199.47,0.0,-0.46095,0.00017,30.96844]
[1778109004839,30.75,81200.68,0.0,-0.46075,0.00017,30.96737]
[1778109009190,30.75,81196.39,0.0,-0.46146,0.00017,30.97115]
[1778109009826,30.75,81196.44,0.0,-0.46145,0.00017,30.9711]
[1778109014861,30.75,81203.91,0.0,-0.46022,0.00017,30.96447]
[1778109018491,30.75,81212.57,0.0,-0.45878,0.00017,30.9564]
[1778109023847,30.75,81213.48,0.0,-0.45863,0.00017,30.95553]
[1778109030543,30.75,81215.04,0.0,-0.45837,0.00017,30.95401]
[1778109031377,30.75,81217.62,0.0,-0.45795,0.00017,30.95149]
[1778109031667,30.75,81217.16,0.0,-0.45802,0.00017,30.94872]
[1778109033838,30.75,81219.42,0.0,-0.45764,0.00017,30.94649]
[1778109033844,30.75,81219.42,0.0,-0.45764,0.00017,30.94649]
[1778109033879,30.75,81219.42,0.0,-0.45764,0.00017,30.94649]
[1778109034723,30.75,81223.23,0.0,-0.45701,0.00017,30.94267]
[1778109034920,30.75,81223.23,0.0,-0.45701,0.00017,30.94267]
[1778109034984,30.75,81223.23,0.0,-0.45701,0.00017,30.94267]
[1778109035146,30.75,81223.23,0.0,-0.45701,0.00017,30.94267]
[1778109035836,30.75,81230.55,0.0,-0.4558,0.00017,30.93512]
[1778109036884,30.75,81244.22,0.0,-0.45354,0.00017,30.92026]
[1778109038909,30.75,81242.24,0.0,-0.45387,0.00017,30.92248]
[1778109040321,30.75,81242.6,0.0,-0.45381,0.00017,30.92209]
[1778109040355,30.75,81242.6,0.0,-0.45381,0.00017,30.92209]
[1778109040853,30.75,81241.91,0.0,-0.45393,0.00017,30.92286]
[1778109042813,30.75,81250.27,0.0,-0.45255,0.00017,30.91339]
[1778109043966,30.75,81249.97,0.0,-0.4526,0.00017,30.91374]
[1778109043973,30.75,81249.97,0.0,-0.4526,0.00017,30.91374]
[1778109044836,30.75,81250.08,0.0,-0.45258,0.00017,30.91361]
[1778109045958,30.75,81250.58,0.0,-0.4525,0.00017,30.91304]
[1778109045966,30.75,81250.58,0.0,-0.4525,0.00017,30.91304]
[1778109046099,30.75,81248.85,0.0,-0.45278,0.00017,30.91504]
[1778109051196,30.75,81249.1,0.0,-0.45275,0.00017,30.91479]
[1778109051394,30.75,81249.1,0.0,-0.45275,0.00017,30.91479]
[1778109051416,30.75,81249.39,0.0,-0.4527,0.00017,30.91446]
[1778109057237,30.75,81256.07,0.0,-0.4516,0.00016,30.90667]
[1778109062331,30.75,81254.43,0.0,-0.45187,0.00016,30.90861]
[1778109062921,30.75,81254.38,0.0,-0.45188,0.00016,30.90867]
[1778109067948,30.76,81248.49,0.0,-0.45285,0.00017,30.91555]
[1778109072587,30.76,81246.95,0.0,-0.45311,0.00017,30.91735]
[1778109072902,30.76,81246.94,0.0,-0.45312,0.00017,30.91737]
[1778109077921,30.77,81247.8,0.0,-0.45298,0.00016,30.91643]
[1778109082934,30.77,81253.56,0.0,-0.45203,0.00016,30.90979]
[1778109087934,30.77,81255.0,0.0,-0.45179,0.00016,30.9081]
[1778109092949,30.77,81256.26,0.0,-0.45158,0.00016,30.90339]
[1778109096837,30.77,81260.37,0.0,-0.4509,0.00016,30.89847]
[1778109098274,30.77,81268.45,0.0,-0.44957,0.00016,30.88855]
[1778109098445,30.77,81268.34,0.0,-0.44959,0.00016,30.88868]
[1778109099673,30.77,81268.34,0.0,-0.44959,0.00016,30.88868]
[1778109099772,30.77,81268.34,0.0,-0.44959,0.00016,30.88868]
[1778109099804,30.77,81269.19,0.0,-0.44945,0.00016,30.88762]
[1778109100764,30.77,81269.19,0.0,-0.44945,0.00016,30.88762]
[1778109101600,30.77,81274.16,0.0,-0.44863,0.00016,30.88133]
[1778109101631,30.77,81274.16,0.0,-0.44863,0.00016,30.88133]
[1778109101808,30.77,81275.56,0.0,-0.4484,0.00016,30.87953]
[1778109102985,30.77,81275.65,0.0,-0.44839,0.00016,30.87942]
[1778109102992,30.77,81275.65,0.0,-0.44839,0.00016,30.87942]
[1778109103879,30.77,81281.18,0.0,-0.44748,0.00016,30.87221]
[1778109106066,30.77,81284.51,0.0,-0.44693,0.00016,30.86778]
[1778109106919,30.77,81285.43,0.0,-0.44677,0.00016,30.86654]
[1778109111188,30.77,81292.11,0.0,-0.44567,0.00016,30.85745]
[1778109111201,30.77,81292.11,0.0,-0.44567,0.00016,30.85745]
[1778109112440,30.77,81291.96,0.0,-0.4457,0.00016,30.85765]
[1778109112539,30.77,81292.06,0.0,-0.44568,0.00016,30.85751]
[1778109117578,30.76,81293.2,0.0,-0.44549,0.00016,30.85591]
[1778109121188,30.76,81291.17,0.0,-0.44582,0.00016,30.85869]
[1778109121243,30.76,81291.17,0.0,-0.44582,0.00016,30.85869]
[1778109121279,30.76,81291.17,0.0,-0.44582,0.00016,30.85869]
[1778109121303,30.76,81291.17,0.0,-0.44582,0.00016,30.85869]
[1778109121606,30.76,81289.84,0.0,-0.44604,0.00016,30.8605]
[1778109126641,30.76,81284.99,0.0,-0.44684,0.00016,30.86702]
[1778109131676,30.76,81286.11,0.0,-0.44665,0.00016,30.8655]
[1778109136714,30.76,81287.52,0.0,-0.44642,0.00016,30.86359]
[1778109141748,30.76,81288.29,0.0,-0.44629,0.00016,30.86254]
[1778109142101,30.76,81288.29,0.0,-0.44629,0.00016,30.86254]
[1778109142142,30.76,81288.29,0.0,-0.44629,0.00016,30.86254]
[1778109142808,30.76,81288.29,0.0,-0.44629,0.00016,30.86254]
[1778109142859,30.76,81283.17,0.0,-0.44713,0.00016,30.86942]
[1778109147754,30.76,81279.04,0.0,-0.44781,0.00016,30.87487]
[1778109147835,30.76,81279.04,0.0,-0.44781,0.00016,30.87487]
[1778109147895,30.76,81279.04,0.0,-0.44781,0.00016,30.87487]
[1778109147928,30.76,81279.04,0.0,-0.44781,0.00016,30.87487]
[1778109149028,30.76,81267.21,0.0,-0.44976,0.00016,30.88997]
[1778109150143,30.76,81266.98,0.0,-0.4498,0.00016,30.89024]
[1778109150152,30.76,81266.98,0.0,-0.4498,0.00016,30.89024]
[1778109150154,30.76,81266.98,0.0,-0.4498,0.00016,30.89024]
[1778109150953,30.76,81266.47,0.0,-0.44988,0.00016,30.89085]
[1778109152933,30.75,81266.47,0.0,-0.44988,0.00016,30.88761]
[1778109152999,30.75,81266.21,0.0,-0.44992,0.00016,30.88793]
[1778109154027,30.75,81266.09,0.0,-0.44994,0.00016,30.88807]
[1778109154839,30.75,81266.13,0.0,-0.44993,0.00016,30.88802]
[1778109159874,30.75,81264.58,0.0,-0.45019,0.00016,30.88993]
[1778109164910,30.75,81263.82,0.0,-0.45031,0.00016,30.89085]
[1778109171960,30.75,81264.65,0.0,-0.45017,0.00016,30.88982]
[1778109176995,30.75,81264.36,0.0,-0.45022,0.00016,30.89017]
[1778109181024,30.75,81257.05,0.0,-0.45142,0.00017,30.89902]
[1778109184045,30.75,81266.66,0.0,-0.44984,0.00016,30.88731]
[1778109189080,30.75,81271.43,0.0,-0.44905,0.00016,30.88134]
[1778109193463,30.75,81262.22,0.0,-0.45057,0.00016,30.89279]
[1778109199596,30.75,81261.7,0.0,-0.45066,0.00016,30.89342]
[1778109201665,30.75,81261.6,0.0,-0.45067,0.00016,30.89354]
[1778109201992,30.75,81255.26,0.0,-0.45172,0.00017,30.90114]
[1778109202441,30.75,81255.26,0.0,-0.45172,0.00017,30.90114]
[1778109202463,30.75,81255.26,0.0,-0.45172,0.00017,30.90114]
[1778109202498,30.75,81255.26,0.0,-0.45172,0.00017,30.90114]
[1778109203540,30.75,81254.97,0.0,-0.45177,0.00017,30.90148]
[1778109203979,30.75,81251.76,0.0,-0.4523,0.00017,30.90524]
[1778109209511,30.75,81256.15,0.0,-0.45157,0.00017,30.90005]
[1778109214672,30.74,81257.94,0.0,-0.45127,0.00017,30.89467]
[1778109222311,30.74,81257.9,0.0,-0.45127,0.00017,30.89467]
[1778109227346,30.74,81256.81,0.0,-0.45145,0.00017,30.89595]
[1778109232382,30.74,81249.94,0.0,-0.45258,0.00017,30.904]
[1778109238421,30.74,81254.06,0.0,-0.4519,0.00017,30.89918]
[1778109244465,30.73,81252.99,0.0,-0.45207,0.00017,30.90039]
[1778109249500,30.73,81253.61,0.0,-0.45197,0.00017,30.89964]
[1778109254535,30.73,81256.14,0.0,-0.45155,0.00017,30.89663]
[1778109259573,30.73,81255.1,0.0,-0.45172,0.00017,30.89785]
[1778109263980,30.73,81248.16,0.0,-0.45286,0.00017,30.90591]
[1778109269962,30.72,81245.54,0.0,-0.45329,0.00017,30.90889]
[1778109270802,30.73,81233.96,0.0,-0.45521,0.00017,30.92166]
[1778109273669,30.73,81227.26,0.0,-0.45632,0.00017,30.92551]
[1778109275146,30.73,81227.26,0.0,-0.45632,0.00017,30.92551]
[1778109275154,30.73,81227.26,0.0,-0.45632,0.00017,30.92551]
[1778109275684,30.73,81225.95,0.0,-0.45653,0.00017,30.92688]
[1778109280720,30.73,81228.06,0.0,-0.45618,0.00017,30.92468]
[1778109285753,30.72,81225.99,0.0,-0.45652,0.00017,30.92678]
[1778109290787,30.73,81221.7,0.0,-0.45723,0.00017,30.93118]
[1778109295823,30.73,81223.18,0.0,-0.45699,0.00017,30.92969]
[1778109300858,30.72,81220.12,0.0,-0.45749,0.00017,30.93273]
[1778109305818,30.72,81222.83,0.0,-0.45704,0.00017,30.92998]
[1778109305904,30.72,81222.83,0.0,-0.45704,0.00017,30.92998]
[1778109305989,30.72,81222.83,0.0,-0.45704,0.00017,30.92998]
[1778109306060,30.72,81222.83,0.0,-0.45704,0.00017,30.92998]
[1778109306093,30.72,81222.83,0.0,-0.45704,0.00017,30.92998]
[1778109306127,30.72,81222.83,0.0,-0.45704,0.00017,30.92998]
[1778109306158,30.72,81222.83,0.0,-0.45704,0.00017,30.92998]
[1778109306113,30.72,81237.69,0.0,-0.45458,0.00017,30.91434]
[1778109308069,30.72,81249.04,0.0,-0.4527,0.00017,30.90159]
[1778109308778,30.72,81249.04,0.0,-0.4527,0.00017,30.90159]
[1778109309147,30.72,81252.36,0.0,-0.45215,0.00017,30.89774]
[1778109314170,30.72,81252.26,0.0,-0.45217,0.00017,30.89786]
[1778109319189,30.72,81258.26,0.0,-0.45118,0.00017,30.89075]
[1778109319403,30.72,81259.5,0.0,-0.45097,0.00017,30.88926]
[1778109319412,30.72,81259.5,0.0,-0.45097,0.00017,30.88926]
[1778109320175,30.72,81257.89,0.0,-0.45124,0.00017,30.8912]
[1778109325183,30.71,81259.19,0.0,-0.45102,0.00017,30.88959]
[1778109330183,30.71,81260.28,0.0,-0.45084,0.00017,30.88822]
[1778109335202,30.7,81261.14,0.0,-0.45068,0.00017,30.88388]
[1778109340227,30.7,81265.42,0.0,-0.44997,0.00017,30.87862]
[1778109345236,30.7,81262.35,0.0,-0.45048,0.00017,30.88235]
[1778109350241,30.69,81262.78,0.0,-0.4504,0.00017,30.88176]
[1778109355255,30.69,81262.9,0.0,-0.45037,0.00017,30.88154]
[1778109360278,30.68,81263.01,0.0,-0.45035,0.00017,30.88134]
[1778109365298,30.68,81263.05,0.0,-0.45033,0.00017,30.88123]
[1778109370301,30.67,81263.19,0.0,-0.4503,0.00017,30.88099]
[1778109373163,30.67,81264.64,0.0,-0.45006,0.00017,30.87917]
[1778109373225,30.67,81264.64,0.0,-0.45006,0.00017,30.87917]
[1778109373271,30.67,81264.64,0.0,-0.45006,0.00017,30.87917]
[1778109373184,30.67,81263.92,0.0,-0.45018,0.00017,30.88005]
[1778109373344,30.67,81263.92,0.0,-0.45018,0.00017,30.88005]
[1778109373629,30.67,81263.92,0.0,-0.45018,0.00017,30.88005]
[1778109373796,30.67,81263.92,0.0,-0.45018,0.00017,30.88005]
[1778109373827,30.67,81263.92,0.0,-0.45018,0.00017,30.88005]
[1778109374017,30.67,81263.92,0.0,-0.45018,0.00017,30.88005]
[1778109374180,30.67,81263.92,0.0,-0.45018,0.00017,30.88005]
[1778109374181,30.67,81254.68,0.0,-0.45171,0.00017,30.89123]
[1778109374299,30.67,81254.68,0.0,-0.45171,0.00017,30.89123]
[1778109374441,30.67,81254.68,0.0,-0.45171,0.00017,30.89123]
[1778109374571,30.67,81254.68,0.0,-0.45171,0.00017,30.89123]
[1778109375211,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375294,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375332,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375489,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375506,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375513,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375538,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375591,30.67,81233.22,0.0,-0.45526,0.00017,30.91547]
[1778109375805,30.67,81230.78,0.0,-0.45567,0.00017,30.91807]
[1778109376567,30.67,81230.78,0.0,-0.45567,0.00017,30.91807]
[1778109376595,30.67,81230.78,0.0,-0.45567,0.00017,30.91807]
[1778109376612,30.67,81230.78,0.0,-0.45567,0.00017,30.91807]
[1778109376668,30.67,81231.32,0.0,-0.45558,0.00017,30.9175]
[1778109377581,30.67,81231.32,0.0,-0.45558,0.00017,30.9175]
[1778109377981,30.67,81230.13,0.0,-0.45578,0.00017,30.91876]
[1778109381601,30.67,81229.14,0.0,-0.45594,0.00017,30.91981]
[1778109382279,30.67,81228.87,0.0,-0.45598,0.00017,30.9201]
[1778109383630,30.67,81225.93,0.0,-0.45647,0.00017,30.92316]
[1778109383633,30.67,81225.93,0.0,-0.45647,0.00017,30.92316]
[1778109384181,30.67,81225.46,0.0,-0.45655,0.00017,30.92364]
[1778109389194,30.67,81224.4,0.0,-0.45673,0.00017,30.92474]
[1778109391241,30.67,81217.04,0.0,-0.45795,0.00017,30.92893]
[1778109393675,30.67,81218.62,0.0,-0.45769,0.00017,30.92737]
[1778109394221,30.67,81218.29,0.0,-0.45774,0.00017,30.92771]
[1778109395740,30.67,81218.19,0.0,-0.45776,0.00017,30.92782]
[1778109396240,30.67,81218.12,0.0,-0.45777,0.00017,30.92788]
[1778109401772,30.68,81217.03,0.0,-0.45795,0.00017,30.92899]
[1778109408191,30.68,81216.97,0.0,-0.45797,0.00017,30.92907]
[1778109413213,30.68,81216.46,0.0,-0.45805,0.00017,30.92958]
[1778109418682,30.69,81218.44,0.0,-0.45773,0.00017,30.92766]
[1778109419802,30.69,81218.44,0.0,-0.45773,0.00017,30.92766]
[1778109420234,30.69,81218.12,0.0,-0.45778,0.00017,30.92798]
[1778109424059,30.69,81212.4,0.0,-0.45873,0.00017,30.93357]
[1778109424147,30.69,81212.27,0.0,-0.45875,0.00017,30.93369]
[1778109429758,30.69,81211.78,0.0,-0.45884,0.00017,30.93417]
[1778109438402,30.69,81213.4,0.0,-0.45857,0.00017,30.93264]
[1778109444865,30.69,81213.85,0.0,-0.4585,0.00017,30.93222]
[1778109446200,30.69,81213.85,0.0,-0.4585,0.00017,30.93222]
[1778109447389,30.69,81223.69,0.0,-0.45687,0.00017,30.92245]
[1778109448338,30.69,81223.69,0.0,-0.45687,0.00017,30.92245]
[1778109450905,30.7,81214.79,0.0,-0.45834,0.00017,30.93132]
[1778109456947,30.7,81212.94,0.0,-0.45865,0.00017,30.92991]
[1778109462036,30.7,81216.35,0.0,-0.45808,0.00017,30.92661]
[1778109468023,30.7,81221.13,0.0,-0.4573,0.00017,30.92189]
[1778109473059,30.71,81216.71,0.0,-0.45803,0.00017,30.9263]
[1778109478094,30.71,81215.51,0.0,-0.45823,0.00017,30.9275]
[1778109484137,30.71,81222.75,0.0,-0.45704,0.00017,30.92033]
[1778109488675,30.71,81225.46,0.0,-0.45659,0.00017,30.91759]
[1778109489386,30.71,81227.2,0.0,-0.4563,0.00017,30.9158]
[1778109493692,30.72,81230.27,0.0,-0.4558,0.00017,30.91261]
[1778109493700,30.72,81230.27,0.0,-0.4558,0.00017,30.91261]
[1778109494363,30.72,81230.39,0.0,-0.45578,0.00017,30.91249]
[1778109499371,30.72,81235.03,0.0,-0.45501,0.00017,30.90755]
[1778109504399,30.72,81237.71,0.0,-0.45457,0.00017,30.90466]
[1778109504878,30.72,81235.74,0.0,-0.45489,0.00017,30.9068]
[1778109505378,30.72,81237.79,0.0,-0.45455,0.00017,30.90458]
[1778109510378,30.72,81238.23,0.0,-0.45448,0.00017,30.90412]
[1778109515395,30.72,81237.34,0.0,-0.45463,0.00017,30.90188]
[1778109515839,30.72,81237.1,0.0,-0.45467,0.00017,30.90215]
[1778109516363,30.72,81237.11,0.0,-0.45467,0.00017,30.90215]
[1778109521378,30.73,81242.57,0.0,-0.45377,0.00017,30.89614]
[1778109526392,30.73,81244.44,0.0,-0.45346,0.00017,30.89405]
[1778109531420,30.73,81247.81,0.0,-0.4529,0.00017,30.89024]
[1778109532614,30.73,81250.71,0.0,-0.45243,0.00017,30.8869]
[1778109532625,30.73,81250.71,0.0,-0.45243,0.00017,30.8869]
[1778109532686,30.73,81250.96,0.0,-0.45238,0.00017,30.88662]
[1778109539110,30.73,81253.08,0.0,-0.45204,0.00017,30.88417]
[1778109544564,30.74,81255.34,0.0,-0.45167,0.00017,30.88154]
[1778109548494,30.74,81259.87,0.0,-0.45092,0.00017,30.87614]
[1778109548503,30.74,81259.87,0.0,-0.45092,0.00017,30.87614]
[1778109549349,30.74,81262.01,0.0,-0.45057,0.00017,30.87354]
[1778109554360,30.74,81260.94,0.0,-0.45075,0.00017,30.87488]
[1778109558717,30.74,81260.82,0.0,-0.45077,0.00017,30.87506]
[1778109559362,30.74,81263.67,0.0,-0.4503,0.00017,30.87158]
[1778109560000,30.74,81263.67,0.0,-0.4503,0.00017,30.87158]
[1778109560039,30.74,81263.67,0.0,-0.4503,0.00017,30.87158]
[1778109561612,30.74,81264.5,0.0,-0.45016,0.00017,30.87057]
[1778109561713,30.74,81265.1,0.0,-0.45007,0.00017,30.86983]
[1778109565360,30.74,81266.29,0.0,-0.44987,0.00017,30.86836]
[1778109565388,30.74,81266.29,0.0,-0.44987,0.00017,30.86836]
[1778109568442,30.75,81282.27,0.0,-0.44724,0.00016,30.84785]
[1778109570878,30.75,81282.87,0.0,-0.44714,0.00016,30.84705]
[1778109570908,30.75,81282.87,0.0,-0.44714,0.00016,30.84705]
[1778109571737,30.75,81284.43,0.0,-0.44688,0.00016,30.84497]
[1778109574577,30.74,81291.18,0.0,-0.44576,0.00016,30.83257]
[1778109579806,30.74,81291.06,0.0,-0.44578,0.00016,30.83271]
[1778109581315,30.74,81291.23,0.0,-0.44575,0.00016,30.83247]
[1778109581352,30.74,81291.23,0.0,-0.44575,0.00016,30.83247]
[1778109581733,30.74,81291.86,0.0,-0.44565,0.00016,30.8316]
[1778109581766,30.74,81291.86,0.0,-0.44565,0.00016,30.8316]
[1778109584801,30.74,81292.88,0.0,-0.44548,0.00016,30.83017]
[1778109584830,30.74,81292.88,0.0,-0.44548,0.00016,30.83017]
[1778109585908,30.74,81292.99,0.0,-0.44546,0.00016,30.83001]
[1778109585993,30.74,81291.72,0.0,-0.44567,0.00016,30.83176]
[1778109590708,30.74,81288.87,0.0,-0.44613,0.00016,30.83564]
[1778109590723,30.74,81288.87,0.0,-0.44613,0.00016,30.83564]
[1778109591132,30.74,81276.57,0.0,-0.44816,0.00016,30.852]
[1778109592914,30.74,81271.06,0.0,-0.44907,0.00017,30.85906]
[1778109594016,30.74,81271.06,0.0,-0.44907,0.00017,30.85906]
[1778109594406,30.74,81268.79,0.0,-0.44945,0.00017,30.86193]
[1778109598054,30.74,81269.08,0.0,-0.4494,0.00017,30.86158]
[1778109598060,30.74,81269.08,0.0,-0.4494,0.00017,30.86158]
[1778109600076,30.74,81269.63,0.0,-0.44931,0.00017,30.86091]
[1778109600086,30.74,81269.63,0.0,-0.44931,0.00017,30.86091]
[1778109601979,30.74,81269.82,0.0,-0.44928,0.00017,30.86067]
[1778109608798,30.74,81270.2,0.0,-0.44922,0.00017,30.86021]
[1778109613872,30.75,81270.66,0.0,-0.44915,0.00017,30.85966]
[1778109619674,30.75,81270.39,0.0,-0.44919,0.00017,30.86002]
[1778109623807,30.75,81270.24,0.0,-0.44922,0.00017,30.86021]
[1778109625564,30.75,81282.32,0.0,-0.44723,0.00016,30.84458]
[1778109627485,30.75,81279.07,0.0,-0.44776,0.00016,30.84886]
[1778109628887,30.75,81277.95,0.0,-0.44795,0.00016,30.85032]
[1778109628928,30.75,81277.95,0.0,-0.44795,0.00016,30.85032]
[1778109630421,30.75,81279.67,0.0,-0.44766,0.00016,30.84807]
[1778109630543,30.75,81279.96,0.0,-0.44761,0.00016,30.84769]
[1778109635568,30.75,81283.94,0.0,-0.44695,0.00016,30.83918]
[1778109640583,30.75,81281.74,0.0,-0.44732,0.00016,30.8421]
[1778109645589,30.75,81287.23,0.0,-0.44641,0.00016,30.83475]
[1778109650620,30.75,81284.86,0.0,-0.4468,0.00016,30.83793]
[1778109651556,30.75,81284.86,0.0,-0.4468,0.00016,30.83793]
[1778109651561,30.75,81284.72,0.0,-0.44682,0.00016,30.83812]
[1778109651589,30.75,81284.72,0.0,-0.44682,0.00016,30.83812]
[1778109652476,30.75,81288.84,0.0,-0.44614,0.00016,30.83255]
[1778109655531,30.74,81290.27,0.0,-0.44591,0.00016,30.83059]
[1778109655571,30.74,81290.76,0.0,-0.44583,0.00016,30.82991]
[1778109661390,30.74,81291.68,0.0,-0.44567,0.00016,30.82861]
[1778109667436,30.74,81293.97,0.0,-0.44529,0.00016,30.82543]
[1778109672471,30.74,81293.75,0.0,-0.44533,0.00016,30.82572]
[1778109678514,30.74,81294.55,0.0,-0.44519,0.00016,30.8246]
[1778109683550,30.74,81295.12,0.0,-0.4451,0.00016,30.82381]
[1778109689592,30.74,81295.18,0.0,-0.44509,0.00016,30.82373]
[1778109694627,30.74,81295.11,0.0,-0.4451,0.00016,30.82061]
[1778109700238,30.74,81295.3,0.0,-0.44507,0.00016,30.82035]
[1778109710308,30.74,81295.68,0.0,-0.44501,0.00016,30.81985]
[1778109715774,30.74,81288.63,0.0,-0.44617,0.00016,30.8296]
[1778109719602,30.74,81297.7,0.0,-0.44468,0.00016,30.81704]
[1778109720624,30.74,81297.7,0.0,-0.44468,0.00016,30.81704]
[1778109720653,30.75,81298.05,0.0,-0.44462,0.00016,30.81655]
[1778109721479,30.75,81298.05,0.0,-0.44462,0.00016,30.81655]
[1778109721484,30.75,81298.05,0.0,-0.44462,0.00016,30.81655]
[1778109721574,30.75,81300.82,0.0,-0.44416,0.00016,30.81262]
[1778109722256,30.75,81300.82,0.0,-0.44416,0.00016,30.81262]
[1778109722282,30.75,81300.82,0.0,-0.44416,0.00016,30.81262]
[1778109723492,30.75,81306.21,0.0,-0.44328,0.00016,30.80487]
[1778109723501,30.75,81306.21,0.0,-0.44328,0.00016,30.80487]
[1778109726672,30.75,81314.44,0.0,-0.44193,0.00016,30.79277]
[1778109730662,30.75,81323.01,0.0,-0.44052,0.00016,30.77978]
[1778109732484,30.75,81321.09,0.0,-0.44083,0.00016,30.78273]
[1778109735677,30.75,81316.66,0.0,-0.44157,0.00016,30.78949]
[1778109740696,30.75,81316.62,0.0,-0.44157,0.00016,30.78955]
[1778109741504,30.75,81316.62,0.0,-0.44157,0.00016,30.78955]
[1778109741576,30.75,81317.1,0.0,-0.44149,0.00016,30.78882]
[1778109746593,30.75,81320.17,0.0,-0.44099,0.00016,30.78415]
[1778109751598,30.75,81315.44,0.0,-0.44176,0.00016,30.79129]
[1778109756613,30.75,81315.08,0.0,-0.44182,0.00016,30.78858]
[1778109760648,30.75,81323.73,0.0,-0.44039,0.00016,30.77541]
[1778109765670,30.75,81322.85,0.0,-0.44054,0.00016,30.77679]
[1778109770682,30.75,81322.98,0.0,-0.44052,0.00016,30.77662]
[1778109771044,30.75,81322.89,0.0,-0.44054,0.00016,30.77676]
[1778109771068,30.75,81322.89,0.0,-0.44054,0.00016,30.77676]
[1778109772042,30.75,81322.89,0.0,-0.44054,0.00016,30.77676]
[1778109772570,30.75,81322.64,0.0,-0.44058,0.00016,30.77714]
[1778109780222,30.75,81321.3,0.0,-0.4408,0.00016,30.77918]
[1778109785257,30.75,81320.53,0.0,-0.44092,0.00016,30.78035]
[1778109790631,30.75,81320.53,0.0,-0.44092,0.00016,30.78035]
[1778109791300,30.75,81319.77,0.0,-0.44105,0.00016,30.78149]
[1778109791868,30.75,81319.77,0.0,-0.44105,0.00016,30.78149]
[1778109792306,30.75,81321.19,0.0,-0.44081,0.00016,30.77932]
[1778109797510,30.75,81322.27,0.0,-0.44063,0.00016,30.77766]
[1778109803383,30.75,81321.85,0.0,-0.4407,0.00016,30.7783]
[1778109808422,30.75,81322.25,0.0,-0.44064,0.00016,30.77769]
[1778109812813,30.75,81322.32,0.0,-0.44062,0.00016,30.77434]
[1778109812843,30.75,81322.32,0.0,-0.44062,0.00016,30.77434]
[1778109814489,30.75,81322.24,0.0,-0.44063,0.00016,30.77447]
[1778109814585,30.75,81322.88,0.0,-0.44053,0.00016,30.77348]
[1778109819586,30.75,81322.74,0.0,-0.44055,0.00016,30.77371]
[1778109825445,30.75,81322.26,0.0,-0.44063,0.00016,30.77445]
[1778109829570,30.75,81331.41,0.0,-0.43913,0.00016,30.76018]
[1778109834606,30.75,81333.13,0.0,-0.43885,0.00016,30.75749]
[1778109840648,30.76,81334.4,0.0,-0.43865,0.00016,30.75551]
[1778109842129,30.76,81334.76,0.0,-0.43859,0.00016,30.75494]
[1778109842167,30.76,81334.76,0.0,-0.43859,0.00016,30.75494]
[1778109842785,30.76,81335.09,0.0,-0.43853,0.00016,30.75442]
[1778109843670,30.76,81335.17,0.0,-0.43852,0.00016,30.7543]
[1778109848709,30.76,81335.68,0.0,-0.43844,0.00016,30.75352]
[1778109853740,30.76,81338.84,0.0,-0.43793,0.00016,30.74848]
[1778109858777,30.76,81339.18,0.0,-0.43787,0.00016,30.74797]
[1778109863810,30.77,81340.13,0.0,-0.43772,0.00016,30.74647]
[1778109868845,30.77,81340.01,0.0,-0.43775,0.00016,30.74672]
[1778109873880,30.77,81342.89,0.0,-0.43727,0.00016,30.73881]
[1778109878915,30.77,81343.17,0.0,-0.43723,0.00016,30.73841]
[1778109883147,30.78,81343.18,0.0,-0.43723,0.00016,30.73842]
[1778109883700,30.78,81343.87,0.0,-0.43712,0.00016,30.7373]
[1778109888720,30.78,81343.62,0.0,-0.43716,0.00016,30.73773]
[1778109889946,30.78,81346.76,0.0,-0.43665,0.00016,30.73253]
[1778109889968,30.78,81346.76,0.0,-0.43665,0.00016,30.73253]
[1778109890241,30.78,81346.76,0.0,-0.43665,0.00016,30.73253]
[1778109891322,30.78,81351.86,0.0,-0.43581,0.00016,30.72398]
[1778109891337,30.78,81351.86,0.0,-0.43581,0.00016,30.72398]
[1778109891355,30.78,81352.31,0.0,-0.43574,0.00016,30.72322]
[1778109897423,30.78,81353.09,0.0,-0.43561,0.00016,30.72188]
[1778109897454,30.78,81353.09,0.0,-0.43561,0.00016,30.72188]
[1778109899439,30.78,81353.25,0.0,-0.43558,0.00016,30.72161]
[1778109899536,30.78,81353.31,0.0,-0.43557,0.00016,30.7215]
[1778109901656,30.78,81353.31,0.0,-0.43557,0.00016,30.7215]
[1778109901757,30.78,81354.05,0.0,-0.43545,0.00016,30.72024]
[1778109904558,30.78,81354.26,0.0,-0.43541,0.00016,30.71987]
[1778109904581,30.78,81354.74,0.0,-0.43534,0.00016,30.71906]
[1778109910241,30.77,81359.05,0.0,-0.43463,0.00016,30.71164]
[1778109910264,30.77,81359.05,0.0,-0.43463,0.00016,30.71164]
[1778109911589,30.77,81361.58,0.0,-0.43421,0.00016,30.70725]
[1778109911794,30.77,81362.42,0.0,-0.43407,0.00016,30.70577]
[1778109916816,30.77,81364.73,0.0,-0.43369,0.00016,30.7017]
[1778109920781,30.77,81354.14,0.0,-0.43542,0.00016,30.71996]
[1778109923835,30.77,81352.09,0.0,-0.43576,0.00016,30.72342]
[1778109928839,30.77,81351.1,0.0,-0.43592,0.00016,30.72509]
[1778109931834,30.77,81350.27,0.0,-0.43606,0.00016,30.72649]
[1778109931839,30.77,81350.27,0.0,-0.43606,0.00016,30.72649]
[1778109935880,30.77,81348.14,0.0,-0.4364,0.00016,30.72681]
[1778109936007,30.77,81348.14,0.0,-0.4364,0.00016,30.72681]
[1778109941923,30.77,81347.01,0.0,-0.43659,0.00016,30.7287]
[1778109947021,30.77,81347.12,0.0,-0.43657,0.00016,30.72852]
[1778109955451,30.77,81347.28,0.0,-0.43654,0.00016,30.72826]
[1778109961750,30.77,81347.36,0.0,-0.43653,0.00016,30.72814]
[1778109961827,30.77,81355.65,0.0,-0.43517,0.00016,30.71414]
[1778109962683,30.77,81355.65,0.0,-0.43517,0.00016,30.71414]
[1778109962710,30.77,81355.65,0.0,-0.43517,0.00016,30.71414]
[1778109963026,30.77,81356.84,0.0,-0.43498,0.00016,30.7121]
[1778109963722,30.77,81356.84,0.0,-0.43498,0.00016,30.7121]
[1778109964169,30.77,81359.3,0.0,-0.43457,0.00016,30.70786]
[1778109964863,30.77,81359.33,0.0,-0.43457,0.00016,30.7078]
[1778109969863,30.77,81362.41,0.0,-0.43406,0.00016,30.70241]
[1778109970418,30.77,81362.35,0.0,-0.43407,0.00016,30.70251]
[1778109970564,30.77,81362.52,0.0,-0.43404,0.00016,30.7022]
[1778109975599,30.76,81366.29,0.0,-0.43342,0.00016,30.6955]
[1778109977453,30.76,81365.94,0.0,-0.43347,0.00016,30.6961]
[1778109977490,30.76,81365.94,0.0,-0.43347,0.00016,30.6961]
[1778109978319,30.76,81366.01,0.0,-0.43346,0.00016,30.69596]
[1778109978821,30.76,81368.87,0.0,-0.43299,0.00016,30.69088]
[1778109984662,30.76,81373.52,0.0,-0.43222,0.00016,30.68248]
[1778109986412,30.76,81373.63,0.0,-0.43221,0.00016,30.68227]
[1778109986832,30.76,81373.63,0.0,-0.43221,0.00016,30.68227]
[1778109986857,30.76,81373.63,0.0,-0.43221,0.00016,30.68227]
[1778109986829,30.76,81374.52,0.0,-0.43206,0.00016,30.68065]
[1778109986972,30.76,81374.52,0.0,-0.43206,0.00016,30.68065]
[1778109987981,30.76,81375.33,0.0,-0.43193,0.00016,30.67917]
[1778109988331,30.76,81375.33,0.0,-0.43193,0.00016,30.67917]
[1778109988348,30.76,81375.33,0.0,-0.43193,0.00016,30.67917]
[1778109988437,30.76,81375.33,0.0,-0.43193,0.00016,30.67917]
[1778109988690,30.76,81378.31,0.0,-0.43144,0.00016,30.67373]
[1778109992479,30.76,81380.4,0.0,-0.43109,0.00016,30.66662]
[1778109997488,30.76,81376.96,0.0,-0.43165,0.00016,30.67289]
[1778110002516,30.75,81377.35,0.0,-0.43158,0.00016,30.67213]
[1778110006943,30.75,81370.21,0.0,-0.43275,0.00016,30.68501]
[1778110011967,30.75,81369.48,0.0,-0.43286,0.00016,30.68626]
[1778110016991,30.75,81369.53,0.0,-0.43285,0.00016,30.68612]
[1778110022006,30.75,81364.33,0.0,-0.4337,0.00016,30.69529]
[1778110023817,30.75,81357.54,0.0,-0.43481,0.00016,30.7071]
[1778110023954,30.74,81352.26,0.0,-0.43568,0.00016,30.71611]
[1778110024827,30.74,81352.26,0.0,-0.43568,0.00016,30.71611]
[1778110024944,30.74,81351.96,0.0,-0.43573,0.00016,30.71661]
[1778110025722,30.74,81351.96,0.0,-0.43573,0.00016,30.71661]
[1778110025951,30.74,81352.76,0.0,-0.4356,0.00016,30.71525]
[1778110030953,30.74,81354.85,0.0,-0.43525,0.00016,30.71165]
[1778110035963,30.74,81355.09,0.0,-0.4352,0.00016,30.71117]
[1778110040975,30.74,81355.75,0.0,-0.43509,0.00016,30.70999]
[1778110045996,30.73,81354.68,0.0,-0.43526,0.00016,30.71173]
[1778110051020,30.73,81354.91,0.0,-0.43522,0.00016,30.71128]
[1778110056043,30.73,81354.99,0.0,-0.4352,0.00016,30.70784]
[1778110061046,30.72,81355.36,0.0,-0.43513,0.00016,30.70714]
[1778110066047,30.72,81355.34,0.0,-0.43513,0.00016,30.70713]
[1778110068762,30.72,81354.43,0.0,-0.43528,0.00016,30.70865]
[1778110068776,30.72,81354.43,0.0,-0.43528,0.00016,30.70865]
[1778110069321,30.72,81354.45,0.0,-0.43527,0.00016,30.70862]
[1778110069326,30.72,81354.45,0.0,-0.43527,0.00016,30.70862]
[1778110069427,30.72,81354.49,0.0,-0.43527,0.00016,30.70854]
[1778110075785,30.72,81354.54,0.0,-0.43525,0.00016,30.70842]
[1778110076694,30.72,81355.16,0.0,-0.43515,0.00016,30.70732]
[1778110076993,30.72,81355.15,0.0,-0.43515,0.00016,30.70733]
[1778110077410,30.72,81355.15,0.0,-0.43515,0.00016,30.70733]
[1778110077441,30.72,81355.15,0.0,-0.43515,0.00016,30.70733]
[1778110077918,30.72,81355.15,0.0,-0.43515,0.00016,30.70733]
[1778110077948,30.72,81355.15,0.0,-0.43515,0.00016,30.70733]
[1778110077976,30.72,81361.37,0.0,-0.43413,0.00016,30.69655]
[1778110079434,30.72,81361.37,0.0,-0.43413,0.00016,30.69654]
[1778110084130,30.71,81368.54,0.0,-0.43295,0.00016,30.68383]
[1778110084826,30.71,81368.54,0.0,-0.43295,0.00016,30.68383]
[1778110084839,30.71,81368.54,0.0,-0.43295,0.00016,30.68383]
[1778110084911,30.71,81371.01,0.0,-0.43254,0.00016,30.6794]
[1778110085508,30.71,81371.01,0.0,-0.43254,0.00016,30.6794]
[1778110085738,30.71,81373.63,0.0,-0.43211,0.00016,30.67466]
[1778110089383,30.71,81376.13,0.0,-0.4317,0.00016,30.67011]
[1778110089413,30.71,81376.13,0.0,-0.4317,0.00016,30.67011]
[1778110089555,30.71,81376.13,0.0,-0.4317,0.00016,30.67011]
[1778110089632,30.71,81378.15,0.0,-0.43137,0.00016,30.66641]
[1778110096442,30.71,81380.55,0.0,-0.43098,0.00016,30.66199]
[1778110101477,30.71,81383.39,0.0,-0.43051,0.00016,30.65673]
[1778110107519,30.71,81383.81,0.0,-0.43044,0.00016,30.65595]
[1778110112555,30.71,81383.65,0.0,-0.43046,0.00016,30.653]
[1778110119603,30.71,81385.11,0.0,-0.43022,0.00016,30.65027]
[1778110124641,30.71,81381.07,0.0,-0.43089,0.00016,30.65779]
[1778110128874,30.71,81372.79,0.0,-0.43224,0.00016,30.67292]
[1778110134545,30.71,81371.95,0.0,-0.43238,0.00016,30.6744]
[1778110141760,30.71,81369.27,0.0,-0.43281,0.00016,30.67913]
[1778110151829,30.7,81368.88,0.0,-0.43287,0.00016,30.6797]
[1778110156865,30.7,81368.38,0.0,-0.43294,0.00016,30.68054]
[1778110161901,30.7,81368.46,0.0,-0.43293,0.00016,30.68035]
[1778110167942,30.7,81367.98,0.0,-0.433,0.00016,30.68115]
[1778110173985,30.69,81370.05,0.0,-0.43265,0.00016,30.67414]
[1778110179019,30.69,81369.22,0.0,-0.43278,0.00016,30.67558]
[1778110184054,30.69,81365.99,0.0,-0.43331,0.00016,30.68131]
[1778110190096,30.69,81365.74,0.0,-0.43335,0.00016,30.68171]
[1778110195131,30.69,81367.81,0.0,-0.43301,0.00016,30.67797]
[1778110200167,30.68,81368.11,0.0,-0.43295,0.00016,30.67737]
[1778110206208,30.68,81366.69,0.0,-0.43318,0.00016,30.67984]
[1778110211903,30.68,81366.43,0.0,-0.43322,0.00016,30.68026]
[1778110213475,30.68,81375.66,0.0,-0.4317,0.00016,30.66357]
[1778110219763,30.68,81376.6,0.0,-0.43154,0.00016,30.66183]
[1778110225577,30.67,81377.07,0.0,-0.43146,0.00016,30.66094]
[1778110231682,30.67,81377.28,0.0,-0.43143,0.00016,30.66052]
[1778110237429,30.67,81373.6,0.0,-0.43202,0.00016,30.66394]
[1778110242719,30.67,81375.91,0.0,-0.43164,0.00016,30.65969]
[1778110244028,30.67,81376.64,0.0,-0.43152,0.00016,30.65835]
[1778110244045,30.67,81376.64,0.0,-0.43152,0.00016,30.65835]
[1778110245342,30.67,81377.53,0.0,-0.43137,0.00016,30.65671]
[1778110245847,30.67,81380.47,0.0,-0.43089,0.00016,30.65127]
[1778110250847,30.67,81380.82,0.0,-0.43083,0.00016,30.65062]
[1778110256563,30.66,81383.33,0.0,-0.43041,0.00016,30.64581]
[1778110259610,30.66,81374.8,0.0,-0.43181,0.00016,30.66152]
[1778110262169,30.66,81367.06,0.0,-0.43308,0.00016,30.67549]
[1778110268336,30.66,81363.67,0.0,-0.43364,0.00016,30.68148]
[1778110273683,30.66,81365.18,0.0,-0.43338,0.00016,30.67876]
[1778110280841,30.66,81362.76,0.0,-0.43378,0.00016,30.68302]
[1778110289207,30.65,81363.28,0.0,-0.43369,0.00016,30.68205]
[1778110290882,30.65,81361.55,0.0,-0.43397,0.00016,30.68506]
[1778110291149,30.65,81348.78,0.0,-0.43607,0.00016,30.70382]
[1778110292235,30.65,81341.97,0.0,-0.43719,0.00016,30.7152]
[1778110293920,30.65,81341.47,0.0,-0.43727,0.00016,30.71603]
[1778110293926,30.65,81341.47,0.0,-0.43727,0.00016,30.71603]
[1778110295935,30.65,81340.81,0.0,-0.43738,0.00016,30.71712]
[1778110295942,30.65,81340.81,0.0,-0.43738,0.00016,30.71712]
[1778110296151,30.65,81340.6,0.0,-0.43742,0.00016,30.71747]
[1778110297645,30.65,81341.29,0.0,-0.4373,0.00016,30.71633]
[1778110297649,30.65,81341.29,0.0,-0.4373,0.00016,30.71633]
[1778110298155,30.65,81340.57,0.0,-0.43742,0.00016,30.71752]
[1778110303164,30.65,81338.57,0.0,-0.43775,0.00016,30.72082]
[1778110308193,30.65,81337.92,0.0,-0.43786,0.00016,30.7219]
[1778110309263,30.66,81324.14,0.0,-0.44014,0.00017,30.74391]
[1778110310143,30.66,81324.14,0.0,-0.44014,0.00017,30.74391]
[1778110310317,30.65,81321.1,0.0,-0.44064,0.00017,30.7486]
[1778110312128,30.65,81321.45,0.0,-0.44058,0.00017,30.74806]
[1778110312133,30.65,81321.45,0.0,-0.44058,0.00017,30.74806]
[1778110312371,30.65,81321.88,0.0,-0.44051,0.00017,30.74737]
[1778110313312,30.65,81321.88,0.0,-0.4405,0.00017,30.74731]
[1778110316169,30.65,81321.88,0.0,-0.4405,0.00017,30.74726]
[1778110316179,30.65,81321.88,0.0,-0.4405,0.00017,30.74726]
[1778110316188,30.65,81321.88,0.0,-0.4405,0.00017,30.74726]
[1778110318198,30.64,81323.09,0.0,-0.44029,0.00017,30.74533]
[1778110318203,30.64,81323.09,0.0,-0.44029,0.00017,30.74533]
[1778110322243,30.64,81324.85,0.0,-0.43999,0.00017,30.7425]
[1778110322318,30.64,81328.31,0.0,-0.43942,0.00017,30.737]
[1778110327957,30.63,81328.94,0.0,-0.43931,0.00017,30.7359]
[1778110330079,30.63,81337.13,0.0,-0.43795,0.00017,30.72264]
[1778110331743,30.63,81337.66,0.0,-0.43786,0.00017,30.72175]
[1778110332093,30.62,81337.75,0.0,-0.43784,0.00017,30.72159]
[1778110332739,30.62,81337.75,0.0,-0.43784,0.00017,30.72159]
[1778110333333,30.62,81351.49,0.0,-0.43557,0.00016,30.69859]
[1778110334328,30.62,81351.49,0.0,-0.43557,0.00016,30.69859]
[1778110334356,30.62,81351.49,0.0,-0.43557,0.00016,30.69859]
[1778110334384,30.62,81351.6,0.0,-0.43555,0.00016,30.69838]
[1778110335120,30.62,81351.6,0.0,-0.43555,0.00016,30.69838]
[1778110339142,30.62,81358.82,0.0,-0.43436,0.00016,30.68589]
[1778110340901,30.62,81358.65,0.0,-0.43439,0.00016,30.68618]
[1778110340915,30.62,81358.65,0.0,-0.43439,0.00016,30.68618]
[1778110342483,30.62,81358.42,0.0,-0.43443,0.00016,30.68656]
[1778110343170,30.62,81358.42,0.0,-0.43443,0.00016,30.68656]
[1778110348206,30.62,81358.15,0.0,-0.43447,0.00016,30.68699]
[1778110353240,30.62,81356.74,0.0,-0.43469,0.00016,30.68615]
[1778110355450,30.62,81356.14,0.0,-0.43479,0.00016,30.68718]
[1778110356261,30.62,81356.14,0.0,-0.43479,0.00016,30.68717]
[1778110358429,30.62,81361.18,0.0,-0.43396,0.00016,30.67835]
[1778110358456,30.62,81361.18,0.0,-0.43396,0.00016,30.67835]
[1778110358680,30.62,81361.18,0.0,-0.43396,0.00016,30.67835]
[1778110359293,30.62,81361.37,0.0,-0.43392,0.00016,30.67801]
[1778110364309,30.61,81362.54,0.0,-0.43373,0.00016,30.67593]
[1778110366659,30.61,81362.49,0.0,-0.43374,0.00016,30.67601]
[1778110366667,30.61,81362.49,0.0,-0.43374,0.00016,30.67601]
[1778110367338,30.61,81362.49,0.0,-0.43374,0.00016,30.676]
[1778110372373,30.61,81363.37,0.0,-0.43359,0.00016,30.67442]
[1778110377408,30.61,81362.71,0.0,-0.4337,0.00016,30.67557]
[1778110382444,30.61,81364.92,0.0,-0.43333,0.00016,30.67163]
[1778110387480,30.61,81364.65,0.0,-0.43337,0.00016,30.67209]
[1778110388800,30.61,81364.65,0.0,-0.43337,0.00016,30.67209]
[1778110389217,30.61,81364.82,0.0,-0.43335,0.00016,30.67178]
[1778110392791,30.61,81371.03,0.0,-0.43232,0.00016,30.66061]
[1778110392826,30.61,81371.03,0.0,-0.43232,0.00016,30.66061]
[1778110393096,30.61,81371.03,0.0,-0.43232,0.00016,30.66061]
[1778110393109,30.61,81372.76,0.0,-0.43204,0.00016,30.65747]
[1778110398462,30.61,81372.87,0.0,-0.43202,0.00016,30.65727]
[1778110398558,30.61,81372.54,0.0,-0.43207,0.00016,30.65787]
[1778110403593,30.61,81373.45,0.0,-0.43192,0.00016,30.65622]
[1778110408628,30.61,81372.63,0.0,-0.43206,0.00016,30.65772]
[1778110413663,30.61,81374.79,0.0,-0.4317,0.00016,30.65052]
[1778110419406,30.61,81375.38,0.0,-0.4316,0.00016,30.64942]
[1778110425294,30.61,81376.36,0.0,-0.43143,0.00016,30.64757]
[1778110430782,30.61,81377.31,0.0,-0.43128,0.00016,30.64578]
[1778110435817,30.6,81377.05,0.0,-0.43132,0.00016,30.64623]
[1778110438277,30.6,81374.68,0.0,-0.43171,0.00016,30.65058]
[1778110438295,30.6,81374.68,0.0,-0.43171,0.00016,30.65058]
[1778110439647,30.6,81374.61,0.0,-0.43172,0.00016,30.6507]
[1778110439713,30.6,81374.58,0.0,-0.43172,0.00016,30.65074]
[1778110445432,30.6,81376.63,0.0,-0.43138,0.00016,30.64692]
[1778110451226,30.6,81378.11,0.0,-0.43113,0.00016,30.64414]
[1778110453977,30.6,81378.6,0.0,-0.43105,0.00016,30.64321]
[1778110454421,30.6,81379.0,0.0,-0.43098,0.00016,30.64246]
[1778110455330,30.6,81379.0,0.0,-0.43098,0.00016,30.64246]
[1778110455362,30.6,81379.0,0.0,-0.43098,0.00016,30.64246]
[1778110455843,30.6,81383.81,0.0,-0.43019,0.00016,30.63343]
[1778110455857,30.6,81383.81,0.0,-0.43019,0.00016,30.63343]
[1778110456388,30.6,81385.53,0.0,-0.4299,0.00016,30.63019]
[1778110461404,30.59,81387.9,0.0,-0.4295,0.00016,30.62555]
[1778110462509,30.59,81395.08,0.0,-0.42832,0.00016,30.61172]
[1778110466837,30.59,81396.57,0.0,-0.42807,0.00016,30.60871]
[1778110466851,30.59,81396.57,0.0,-0.42807,0.00016,30.60871]
[1778110467976,30.59,81396.57,0.0,-0.42807,0.00016,30.60871]
[1778110468027,30.59,81396.44,0.0,-0.42809,0.00016,30.60894]
[1778110473081,30.58,81396.3,0.0,-0.4281,0.00016,30.60584]
[1778110474765,30.58,81396.3,0.0,-0.4281,0.00016,30.60584]
[1778110474885,30.58,81396.3,0.0,-0.4281,0.00016,30.60584]
[1778110474976,30.58,81396.3,0.0,-0.4281,0.00016,30.60584]
[1778110475012,30.58,81396.3,0.0,-0.4281,0.00016,30.60584]
[1778110475289,30.58,81388.87,0.0,-0.42932,0.00016,30.62014]
[1778110478120,30.58,81382.12,0.0,-0.43043,0.00016,30.63291]
[1778110478134,30.58,81380.78,0.0,-0.43065,0.00016,30.63542]
[1778110483152,30.58,81382.16,0.0,-0.43042,0.00016,30.63285]
[1778110488185,30.58,81383.67,0.0,-0.43017,0.00016,30.62999]
[1778110493220,30.58,81385.87,0.0,-0.42981,0.00016,30.62581]
[1778110500477,30.58,81387.39,0.0,-0.42956,0.00016,30.6229]
[1778110500485,30.58,81388.32,0.0,-0.4294,0.00016,30.62111]
[1778110500867,30.58,81388.32,0.0,-0.4294,0.00016,30.62111]
[1778110500915,30.58,81388.32,0.0,-0.4294,0.00016,30.62111]
[1778110501171,30.58,81388.32,0.0,-0.4294,0.00016,30.62111]
[1778110501222,30.58,81388.32,0.0,-0.4294,0.00016,30.62111]
[1778110501475,30.58,81372.57,0.0,-0.432,0.00016,30.65052]
[1778110502410,30.58,81372.57,0.0,-0.432,0.00016,30.65052]
[1778110502506,30.58,81362.22,0.0,-0.43371,0.00017,30.66914]
[1778110503454,30.58,81359.65,0.0,-0.43413,0.00017,30.67367]
[1778110504508,30.58,81357.99,0.0,-0.4344,0.00017,30.67658]
[1778110509530,30.58,81353.95,0.0,-0.43507,0.00017,30.68361]
[1778110510079,30.58,81354.73,0.0,-0.43494,0.00017,30.68227]
[1778110510087,30.58,81354.73,0.0,-0.43494,0.00017,30.68227]
[1778110510528,30.58,81353.1,0.0,-0.43521,0.00017,30.68509]
[1778110515535,30.58,81349.48,0.0,-0.43581,0.00017,30.69131]
[1778110520555,30.58,81345.54,0.0,-0.43646,0.00017,30.698]
[1778110525558,30.58,81345.62,0.0,-0.43645,0.00017,30.69789]
[1778110530570,30.58,81340.97,0.0,-0.43722,0.00017,30.70568]
[1778110530743,30.58,81340.78,0.0,-0.43726,0.00017,30.706]
[1778110532585,30.58,81349.01,0.0,-0.43589,0.00017,30.68895]
[1778110532736,30.58,81349.01,0.0,-0.43589,0.00017,30.68895]
[1778110533447,30.58,81349.01,0.0,-0.43589,0.00017,30.68895]
[1778110533451,30.58,81349.01,0.0,-0.43589,0.00017,30.68895]
[1778110533458,30.58,81349.01,0.0,-0.43589,0.00017,30.68895]
[1778110533485,30.58,81349.01,0.0,-0.43589,0.00017,30.68895]
[1778110533580,30.58,81348.91,0.0,-0.43591,0.00017,30.68911]
[1778110534940,30.58,81348.91,0.0,-0.43591,0.00017,30.68911]
[1778110534976,30.58,81348.91,0.0,-0.43591,0.00017,30.68911]
[1778110536786,30.58,81352.51,0.0,-0.43531,0.00017,30.68295]
[1778110537533,30.58,81352.58,0.0,-0.4353,0.00017,30.68283]
[1778110542568,30.58,81354.46,0.0,-0.43499,0.00017,30.67956]
[1778110548610,30.58,81352.2,0.0,-0.43536,0.00017,30.68343]
[1778110553646,30.58,81348.16,0.0,-0.43603,0.00017,30.69031]
[1778110558682,30.58,81348.19,0.0,-0.43602,0.00017,30.69026]
[1778110564724,30.58,81350.28,0.0,-0.43567,0.00017,30.68667]
[1778110569760,30.58,81349.76,0.0,-0.43576,0.00017,30.68754]
[1778110575037,30.58,81348.82,0.0,-0.43591,0.00017,30.68912]
[1778110580838,30.57,81343.07,0.0,-0.43686,0.00017,30.69878]
[1778110583424,30.57,81335.94,0.0,-0.43804,0.00017,30.71056]
[1778110589154,30.57,81337.52,0.0,-0.43777,0.00017,30.70795]
[1778110589752,30.57,81338.33,0.0,-0.43764,0.00017,30.70661]
[1778110589761,30.57,81338.33,0.0,-0.43764,0.00017,30.70661]
[1778110590564,30.57,81339.42,0.0,-0.43746,0.00017,30.70481]
[1778110591410,30.57,81339.42,0.0,-0.43746,0.00017,30.70481]
[1778110591413,30.57,81339.42,0.0,-0.43746,0.00017,30.70481]
[1778110591416,30.57,81339.42,0.0,-0.43746,0.00017,30.70481]
[1778110591517,30.57,81341.54,0.0,-0.4371,0.00017,30.69805]
[1778110593433,30.57,81341.54,0.0,-0.4371,0.00017,30.69804]
[1778110593523,30.57,81344.64,0.0,-0.43659,0.00017,30.69285]
[1778110598963,30.57,81346.64,0.0,-0.43626,0.00017,30.68944]
[1778110603998,30.57,81348.22,0.0,-0.43599,0.00017,30.68674]
[1778110609033,30.57,81347.9,0.0,-0.43605,0.00017,30.68729]
[1778110614068,30.57,81346.37,0.0,-0.4363,0.00017,30.68991]
[1778110619103,30.57,81345.18,0.0,-0.4365,0.00017,30.69195]
[1778110624799,30.57,81346.88,0.0,-0.43622,0.00017,30.68906]
[1778110625471,30.57,81346.88,0.0,-0.43622,0.00017,30.68906]
[1778110625652,30.57,81347.38,0.0,-0.43613,0.00017,30.68819]
[1778110627542,30.57,81341.68,0.0,-0.43708,0.00017,30.69776]
[1778110627552,30.57,81341.68,0.0,-0.43708,0.00017,30.69776]
[1778110627643,30.57,81340.24,0.0,-0.43731,0.00017,30.70012]
[1778110629849,30.57,81338.75,0.0,-0.43756,0.00017,30.70255]
[1778110630180,30.57,81338.75,0.0,-0.43756,0.00017,30.70255]
[1778110631764,30.57,81338.79,0.0,-0.43755,0.00017,30.70246]
[1778110631769,30.57,81338.79,0.0,-0.43755,0.00017,30.70246]
[1778110632671,30.56,81338.28,0.0,-0.43763,0.00017,30.70327]
[1778110637673,30.56,81338.21,0.0,-0.43763,0.00017,30.70329]
[1778110638630,30.56,81338.21,0.0,-0.43763,0.00017,30.70329]
[1778110638636,30.56,81337.94,0.0,-0.43768,0.00017,30.70371]
[1778110643641,30.55,81331.26,0.0,-0.43878,0.00017,30.71451]
[1778110648663,30.55,81327.49,0.0,-0.43939,0.00017,30.72047]
[1778110649707,30.55,81319.81,0.0,-0.44066,0.00017,30.73249]
[1778110654728,30.54,81319.2,0.0,-0.44075,0.00017,30.73008]
[1778110659744,30.54,81317.94,0.0,-0.44095,0.00017,30.7319]
[1778110661628,30.53,81325.35,0.0,-0.43972,0.00017,30.72031]
[1778110666655,30.53,81327.42,0.0,-0.43937,0.00017,30.71694]
[1778110671682,30.53,81324.46,0.0,-0.43985,0.00017,30.72157]
[1778110676699,30.52,81318.14,0.0,-0.44089,0.00017,30.73134]
[1778110680889,30.52,81314.71,0.0,-0.44145,0.00017,30.73651]
[1778110681694,30.51,81314.69,0.0,-0.44146,0.00017,30.73653]
[1778110682477,30.51,81314.69,0.0,-0.44146,0.00017,30.73653]
[1778110682486,30.51,81314.69,0.0,-0.44146,0.00017,30.73653]
[1778110682515,30.51,81314.69,0.0,-0.44146,0.00017,30.73653]
[1778110682548,30.51,81314.55,0.0,-0.44148,0.00017,30.73674]
[1778110687715,30.51,81307.65,0.0,-0.44262,0.00017,30.74707]
[1778110687744,30.51,81300.14,0.0,-0.44386,0.00017,30.75807]
[1778110693091,30.5,81306.82,0.0,-0.44275,0.00017,30.74818]
[1778110698661,30.49,81311.53,0.0,-0.44195,0.00017,30.74097]
[1778110703180,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703334,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703387,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703449,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703477,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703540,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703568,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703599,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703629,30.49,81314.43,0.0,-0.44146,0.00017,30.73648]
[1778110703697,30.49,81314.47,0.0,-0.44145,0.00017,30.73641]
[1778110704736,30.49,81314.47,0.0,-0.44145,0.00017,30.73641]
[1778110704746,30.49,81314.47,0.0,-0.44145,0.00017,30.73641]
[1778110704809,30.49,81319.96,0.0,-0.44054,0.00017,30.7279]
[1778110704831,30.49,81319.96,0.0,-0.44054,0.00017,30.7279]
[1778110705297,30.49,81319.96,0.0,-0.44054,0.00017,30.7279]
[1778110705710,30.49,81324.41,0.0,-0.4398,0.00017,30.7209]
[1778110706756,30.49,81324.41,0.0,-0.4398,0.00017,30.7209]
[1778110707724,30.48,81323.7,0.0,-0.43991,0.00017,30.72199]
[1778110714773,30.48,81323.11,0.0,-0.43999,0.00017,30.71955]
[1778110720722,30.47,81322.01,0.0,-0.44017,0.00017,30.72122]
[1778110725752,30.47,81324.68,0.0,-0.43972,0.00017,30.71693]
[1778110731895,30.46,81324.02,0.0,-0.43982,0.00017,30.71787]
[1778110737484,30.46,81323.44,0.0,-0.43991,0.00017,30.71872]
[1778110744986,30.46,81323.07,0.0,-0.43997,0.00017,30.71921]
[1778110749918,30.45,81329.07,0.0,-0.43896,0.00017,30.70959]
[1778110749923,30.45,81329.07,0.0,-0.43896,0.00017,30.70959]
[1778110750814,30.45,81334.21,0.0,-0.43811,0.00017,30.70122]
[1778110751291,30.45,81334.21,0.0,-0.43811,0.00017,30.70122]
[1778110751732,30.45,81333.29,0.0,-0.43826,0.00017,30.70271]
[1778110753732,30.45,81326.0,0.0,-0.43947,0.00017,30.71447]
[1778110758744,30.45,81326.16,0.0,-0.43944,0.00017,30.71417]
[1778110763748,30.45,81322.17,0.0,-0.4401,0.00017,30.72044]
[1778110768774,30.44,81320.41,0.0,-0.44039,0.00017,30.72315]
[1778110773793,30.44,81318.62,0.0,-0.44068,0.00017,30.72265]
[1778110778809,30.44,81315.95,0.0,-0.44112,0.00017,30.72673]
[1778110783821,30.43,81315.7,0.0,-0.44115,0.00017,30.72706]
[1778110788830,30.43,81315.19,0.0,-0.44123,0.00017,30.72779]
[1778110793849,30.43,81314.78,0.0,-0.4413,0.00017,30.72836]
[1778110794758,30.43,81307.15,0.0,-0.44257,0.00017,30.73991]
[1778110797827,30.42,81305.7,0.0,-0.4428,0.00017,30.74205]
[1778110797865,30.42,81305.7,0.0,-0.4428,0.00017,30.74203]
[1778110803601,30.42,81307.46,0.0,-0.4425,0.00017,30.73934]
[1778110808746,30.42,81306.67,0.0,-0.44263,0.00017,30.74045]
[1778110815158,30.41,81311.23,0.0,-0.44186,0.00017,30.7335]
[1778110820514,30.41,81308.08,0.0,-0.44238,0.00017,30.73817]
[1778110824120,30.4,81303.71,0.0,-0.44311,0.00017,30.74465]
[1778110824784,30.4,81303.26,0.0,-0.44318,0.00017,30.7453]
[1778110828170,30.4,81303.96,0.0,-0.44306,0.00017,30.74419]
[1778110828754,30.4,81304.6,0.0,-0.44295,0.00017,30.74324]
[1778110830202,30.4,81304.6,0.0,-0.44295,0.00017,30.74322]
[1778110830584,30.4,81305.0,0.0,-0.44288,0.00017,30.74262]
[1778110836628,30.39,81305.94,0.0,-0.44271,0.00017,30.73785]
[1778110841661,30.38,81307.7,0.0,-0.4424,0.00017,30.7351]
[1778110846696,30.38,81308.84,0.0,-0.4422,0.00017,30.73327]
[1778110849814,30.37,81316.38,0.0,-0.44094,0.00017,30.72165]
[1778110852809,30.37,81324.8,0.0,-0.43953,0.00017,30.70833]
[1778110857825,30.36,81324.58,0.0,-0.43956,0.00017,30.7086]
[1778110862859,30.36,81322.19,0.0,-0.43995,0.00017,30.71232]
[1778110867898,30.35,81319.47,0.0,-0.4404,0.00017,30.71652]
[1778110872928,30.35,81321.2,0.0,-0.4401,0.00017,30.71372]
[1778110877963,30.35,81325.54,0.0,-0.43937,0.00017,30.70672]
[1778110886676,30.34,81323.3,0.0,-0.43974,0.00017,30.71026]
[1778110893815,30.34,81321.51,0.0,-0.44002,0.00017,30.70972]
[1778110893903,30.33,81321.13,0.0,-0.44008,0.00017,30.71028]
[1778110894906,30.33,81321.13,0.0,-0.44008,0.00017,30.71028]
[1778110894950,30.33,81324.2,0.0,-0.43957,0.00017,30.70538]
[1778110900844,30.33,81329.72,0.0,-0.43864,0.00017,30.69644]
[1778110900881,30.33,81329.72,0.0,-0.43864,0.00017,30.69644]
[1778110901052,30.33,81328.57,0.0,-0.43884,0.00017,30.69829]
[1778110901787,30.33,81328.18,0.0,-0.4389,0.00017,30.69893]
[1778110906430,30.33,81329.33,0.0,-0.43871,0.00017,30.69703]
[1778110906446,30.33,81329.33,0.0,-0.43871,0.00017,30.69703]
[1778110907132,30.33,81329.1,0.0,-0.43874,0.00017,30.69739]
[1778110907166,30.33,81329.1,0.0,-0.43874,0.00017,30.69739]
[1778110915936,30.33,81328.98,0.0,-0.43876,0.00017,30.69757]
[1778110925292,30.32,81330.35,0.0,-0.43851,0.00017,30.6951]
[1778110927606,30.32,81330.35,0.0,-0.43851,0.00017,30.6951]
[1778110927973,30.31,81330.98,0.0,-0.4384,0.00017,30.69401]
[1778110929089,30.31,81337.39,0.0,-0.43733,0.00017,30.6834]
[1778110929119,30.31,81337.39,0.0,-0.43733,0.00017,30.6834]
[1778110929397,30.31,81337.39,0.0,-0.43733,0.00017,30.6834]
[1778110929461,30.31,81341.47,0.0,-0.43665,0.00017,30.67652]
[1778110935363,30.31,81341.32,0.0,-0.43668,0.00017,30.67678]
[1778110940399,30.31,81341.14,0.0,-0.43671,0.00017,30.67708]
[1778110944478,30.32,81348.26,0.0,-0.43552,0.00017,30.66494]
[1778110950375,30.32,81348.2,0.0,-0.43554,0.00017,30.66509]
[1778110951959,30.32,81350.74,0.0,-0.43511,0.00017,30.66069]
[1778110951996,30.32,81350.74,0.0,-0.43511,0.00017,30.66069]
[1778110952653,30.32,81353.02,0.0,-0.43473,0.00017,30.65347]
[1778110953041,30.32,81353.02,0.0,-0.43473,0.00017,30.65347]
[1778110953048,30.32,81353.02,0.0,-0.43473,0.00017,30.65347]
[1778110953051,30.32,81353.02,0.0,-0.43473,0.00017,30.65347]
[1778110953694,30.32,81353.71,0.0,-0.43462,0.00017,30.65226]
[1778110953945,30.32,81353.71,0.0,-0.43462,0.00017,30.65227]
[1778110958968,30.32,81360.63,0.0,-0.43347,0.00017,30.63999]
[1778110963981,30.32,81360.28,0.0,-0.43353,0.00017,30.64068]
[1778110968984,30.33,81359.52,0.0,-0.43366,0.00017,30.64209]
[1778110975644,30.33,81364.02,0.0,-0.43292,0.00017,30.63409]
[1778110980647,30.33,81363.96,0.0,-0.43293,0.00017,30.63426]
[1778110985663,30.34,81365.05,0.0,-0.43276,0.00017,30.63235]
[1778110990676,30.34,81361.33,0.0,-0.43338,0.00017,30.63913]
[1778110995678,30.34,81357.38,0.0,-0.43404,0.00017,30.64624]
[1778111000697,30.34,81360.54,0.0,-0.43352,0.00017,30.64063]
[1778111005706,30.34,81360.87,0.0,-0.43347,0.00017,30.64009]
[1778111010709,30.34,81362.22,0.0,-0.43325,0.00017,30.6377]
[1778111015730,30.35,81362.2,0.0,-0.43325,0.00017,30.63452]
[1778111020736,30.35,81363.87,0.0,-0.43297,0.00017,30.63154]
[1778111025755,30.35,81364.25,0.0,-0.43291,0.00017,30.63089]
[1778111032040,30.35,81366.49,0.0,-0.43254,0.00017,30.62687]
[1778111040097,30.35,81366.82,0.0,-0.43249,0.00017,30.62633]
[1778111044124,30.36,81357.69,0.0,-0.43401,0.00017,30.64282]
[1778111049134,30.36,81354.36,0.0,-0.43457,0.00017,30.64875]
[1778111054145,30.36,81353.08,0.0,-0.43479,0.00017,30.65103]
[1778111059150,30.36,81346.12,0.0,-0.43595,0.00017,30.6631]
[1778111064164,30.36,81344.65,0.0,-0.43619,0.00017,30.66559]
[1778111067020,30.36,81344.04,0.0,-0.43629,0.00017,30.66662]
[1778111067063,30.36,81343.89,0.0,-0.43632,0.00017,30.66688]
[1778111072065,30.36,81343.35,0.0,-0.4364,0.00017,30.66453]
[1778111077070,30.36,81341.65,0.0,-0.43668,0.00017,30.66738]
[1778111082071,30.35,81341.24,0.0,-0.43675,0.00017,30.66805]
[1778111084157,30.35,81333.09,0.0,-0.4381,0.00017,30.68161]
[1778111089177,30.35,81333.06,0.0,-0.4381,0.00017,30.68162]
[1778111094189,30.35,81333.47,0.0,-0.43803,0.00017,30.68089]
[1778111099213,30.35,81337.2,0.0,-0.4374,0.00017,30.67465]
[1778111104220,30.34,81337.76,0.0,-0.43731,0.00017,30.67367]
[1778111109232,30.34,81341.26,0.0,-0.43672,0.00017,30.66774]
[1778111114243,30.34,81339.99,0.0,-0.43693,0.00017,30.66984]
[1778111115759,30.34,81339.99,0.0,-0.43693,0.00017,30.66984]
[1778111117229,30.34,81349.48,0.0,-0.43535,0.00017,30.65365]
[1778111122236,30.34,81352.52,0.0,-0.43485,0.00017,30.64842]
[1778111126177,30.35,81360.23,0.0,-0.43357,0.00017,30.63481]
[1778111131194,30.35,81361.56,0.0,-0.43335,0.00017,30.63245]
[1778111134911,30.35,81362.63,0.0,-0.43317,0.00017,30.62729]
[1778111134936,30.35,81362.63,0.0,-0.43317,0.00017,30.62729]
[1778111135792,30.35,81362.47,0.0,-0.43319,0.00017,30.62758]
[1778111135795,30.35,81362.47,0.0,-0.43319,0.00017,30.62758]
[1778111135843,30.35,81362.67,0.0,-0.43316,0.00017,30.62723]
[1778111139796,30.35,81355.22,0.0,-0.4344,0.00017,30.64056]
[1778111142816,30.35,81347.69,0.0,-0.43566,0.00017,30.65374]
[1778111144429,30.35,81343.85,0.0,-0.4363,0.00017,30.66034]
[1778111145130,30.35,81343.08,0.0,-0.43643,0.00017,30.66166]
[1778111145910,30.35,81343.08,0.0,-0.43643,0.00017,30.66166]
[1778111145942,30.36,81341.17,0.0,-0.43675,0.00017,30.66492]
[1778111151293,30.35,81343.03,0.0,-0.43644,0.00017,30.66173]
[1778111153862,30.35,81343.17,0.0,-0.43642,0.00017,30.66148]
[1778111153957,30.35,81347.06,0.0,-0.43577,0.00017,30.65482]
[1778111154806,30.35,81347.06,0.0,-0.43577,0.00017,30.65482]
[1778111157485,30.35,81358.03,0.0,-0.43394,0.00017,30.63567]
[1778111163964,30.36,81361.15,0.0,-0.43343,0.00017,30.63015]
[1778111164794,30.36,81361.15,0.0,-0.43343,0.00017,30.63015]
[1778111164823,30.36,81361.15,0.0,-0.43343,0.00017,30.63015]
[1778111166144,30.36,81361.13,0.0,-0.43343,0.00017,30.63019]
[1778111166245,30.36,81361.64,0.0,-0.43335,0.00017,30.62928]
[1778111172020,30.36,81363.07,0.0,-0.43311,0.00017,30.62674]
[1778111178151,30.36,81365.4,0.0,-0.43273,0.00017,30.62255]
[1778111184104,30.36,81367.32,0.0,-0.43241,0.00017,30.61912]
[1778111185071,30.36,81367.32,0.0,-0.43241,0.00017,30.61912]
[1778111185236,30.36,81367.91,0.0,-0.43232,0.00017,30.61806]
[1778111186165,30.36,81367.91,0.0,-0.43232,0.00017,30.61806]
[1778111186187,30.36,81367.91,0.0,-0.43232,0.00017,30.61806]
[1778111186258,30.36,81367.91,0.0,-0.43232,0.00017,30.61806]
[1778111186272,30.36,81372.5,0.0,-0.43155,0.00017,30.60961]
[1778111191284,30.37,81373.27,0.0,-0.43143,0.00017,30.60824]
[1778111196296,30.37,81373.05,0.0,-0.43147,0.00017,30.60548]
[1778111200549,30.37,81373.19,0.0,-0.43145,0.00017,30.60528]
[1778111200576,30.37,81373.19,0.0,-0.43145,0.00017,30.60528]
[1778111201231,30.37,81373.19,0.0,-0.43145,0.00017,30.6053]
[1778111202887,30.37,81373.07,0.0,-0.43147,0.00017,30.60553]
[1778111202916,30.37,81373.07,0.0,-0.43147,0.00017,30.60553]
[1778111203768,30.37,81372.96,0.0,-0.43149,0.00017,30.60573]
[1778111203780,30.37,81372.96,0.0,-0.43149,0.00017,30.60573]
[1778111207339,30.37,81375.78,0.0,-0.43102,0.00017,30.60045]
[1778111207367,30.37,81375.78,0.0,-0.43102,0.00017,30.60045]
[1778111208637,30.37,81376.43,0.0,-0.43091,0.00017,30.59921]
[1778111209287,30.37,81376.49,0.0,-0.4309,0.00017,30.59908]
[1778111214827,30.37,81377.9,0.0,-0.43066,0.00017,30.59638]
[1778111217710,30.37,81372.34,0.0,-0.43158,0.00017,30.60675]
[1778111218282,30.37,81362.78,0.0,-0.43317,0.00017,30.62425]
[1778111218751,30.37,81362.78,0.0,-0.43317,0.00017,30.62425]
[1778111220334,30.37,81350.05,0.0,-0.43529,0.00017,30.64679]
[1778111220364,30.37,81350.05,0.0,-0.43529,0.00017,30.64679]
[1778111220410,30.37,81350.05,0.0,-0.43529,0.00017,30.64679]
[1778111220780,30.37,81350.05,0.0,-0.43529,0.00017,30.64679]
[1778111221020,30.37,81350.05,0.0,-0.43529,0.00017,30.64679]
[1778111221046,30.37,81350.05,0.0,-0.43529,0.00017,30.64679]
[1778111221084,30.37,81348.76,0.0,-0.43551,0.00017,30.64902]
[1778111223385,30.37,81340.54,0.0,-0.43688,0.00017,30.66305]
[1778111229690,30.37,81339.03,0.0,-0.43713,0.00017,30.66557]
[1778111234716,30.37,81343.01,0.0,-0.43646,0.00017,30.65879]
[1778111234725,30.37,81343.01,0.0,-0.43646,0.00017,30.65879]
[1778111235278,30.37,81343.23,0.0,-0.43642,0.00017,30.65841]
[1778111240290,30.36,81341.58,0.0,-0.4367,0.00017,30.66117]
[1778111245292,30.36,81341.19,0.0,-0.43676,0.00017,30.6618]
[1778111250311,30.36,81341.94,0.0,-0.43663,0.00017,30.66049]
[1778111255334,30.36,81340.53,0.0,-0.43686,0.00017,30.65958]
[1778111260356,30.36,81340.9,0.0,-0.43679,0.00017,30.65892]
[1778111261468,30.36,81339.42,0.0,-0.43704,0.00017,30.66139]
[1778111261485,30.36,81339.42,0.0,-0.43704,0.00017,30.66139]
[1778111261557,30.36,81339.42,0.0,-0.43704,0.00017,30.66139]
[1778111262240,30.36,81331.16,0.0,-0.43841,0.00017,30.67509]
[1778111264363,30.35,81325.48,0.0,-0.43936,0.00017,30.68426]
[1778111264368,30.35,81325.48,0.0,-0.43936,0.00017,30.68426]
[1778111264376,30.35,81325.48,0.0,-0.43936,0.00017,30.68426]
[1778111264406,30.35,81325.48,0.0,-0.43936,0.00017,30.68426]
[1778111265279,30.35,81325.48,0.0,-0.43936,0.00017,30.68426]
[1778111265288,30.35,81323.18,0.0,-0.43974,0.00017,30.68792]
[1778111270124,30.35,81332.6,0.0,-0.43816,0.00017,30.67261]
[1778111274896,30.35,81331.91,0.0,-0.43828,0.00017,30.67369]
[1778111274916,30.35,81331.91,0.0,-0.43828,0.00017,30.67369]
[1778111275389,30.35,81332.23,0.0,-0.43822,0.00017,30.67316]
[1778111275750,30.35,81332.23,0.0,-0.43822,0.00017,30.67314]
[1778111281294,30.34,81334.1,0.0,-0.4379,0.00017,30.67]
[1778111286827,30.34,81332.63,0.0,-0.43814,0.00017,30.67238]
[1778111291846,30.34,81333.59,0.0,-0.43798,0.00017,30.67075]
[1778111296875,30.34,81334.22,0.0,-0.43787,0.00017,30.66966]
[1778111301880,30.33,81334.06,0.0,-0.43789,0.00017,30.66988]
[1778111302968,30.33,81334.05,0.0,-0.43789,0.00017,30.66989]
[1778111303018,30.33,81334.05,0.0,-0.43789,0.00017,30.66989]
[1778111303343,30.33,81335.5,0.0,-0.43765,0.00017,30.66748]
[1778111304336,30.33,81335.5,0.0,-0.43765,0.00017,30.66748]
[1778111304385,30.33,81346.05,0.0,-0.43589,0.00017,30.64964]
[1778111305199,30.33,81346.05,0.0,-0.43589,0.00017,30.64964]
[1778111305220,30.33,81346.05,0.0,-0.43589,0.00017,30.64964]
[1778111305758,30.33,81348.53,0.0,-0.43548,0.00017,30.64538]
[1778111305762,30.33,81348.53,0.0,-0.43548,0.00017,30.64538]
[1778111306175,30.33,81348.58,0.0,-0.43547,0.00017,30.64529]
[1778111312004,30.34,81348.39,0.0,-0.4355,0.00017,30.64246]
[1778111314087,30.34,81346.92,0.0,-0.43575,0.00017,30.64503]
[1778111314293,30.34,81336.43,0.0,-0.4375,0.00017,30.6628]
[1778111315356,30.34,81329.12,0.0,-0.43872,0.00017,30.67483]
[1778111315869,30.34,81329.12,0.0,-0.43872,0.00017,30.67483]
[1778111315875,30.34,81329.12,0.0,-0.43872,0.00017,30.67483]
[1778111317323,30.34,81319.66,0.0,-0.4403,0.00017,30.68995]
[1778111319904,30.34,81318.57,0.0,-0.44048,0.00017,30.69163]
[1778111319910,30.34,81318.57,0.0,-0.44048,0.00017,30.69163]
[1778111319938,30.34,81318.57,0.0,-0.44048,0.00017,30.69163]
[1778111320059,30.34,81318.57,0.0,-0.44048,0.00017,30.69163]
[1778111323109,30.33,81326.82,0.0,-0.4391,0.00017,30.67844]
[1778111328117,30.33,81327.44,0.0,-0.43899,0.00017,30.67738]
[1778111331223,30.33,81338.0,0.0,-0.43722,0.00017,30.65995]
[1778111332982,30.33,81338.0,0.0,-0.43722,0.00017,30.65995]
[1778111333020,30.33,81338.0,0.0,-0.43722,0.00017,30.65995]
[1778111334070,30.33,81337.55,0.0,-0.4373,0.00017,30.66069]
[1778111334161,30.33,81339.22,0.0,-0.43702,0.00017,30.65789]
[1778111339193,30.33,81339.16,0.0,-0.43702,0.00017,30.65796]
[1778111344228,30.33,81339.62,0.0,-0.43695,0.00017,30.65717]
[1778111348256,30.32,81336.82,0.0,-0.43741,0.00017,30.66183]
[1778111349262,30.32,81341.52,0.0,-0.43663,0.00017,30.65392]
[1778111354298,30.32,81341.09,0.0,-0.4367,0.00017,30.65463]
[1778111359333,30.32,81335.1,0.0,-0.43769,0.00017,30.66466]
[1778111364367,30.32,81333.55,0.0,-0.43795,0.00017,30.66718]
[1778111369403,30.32,81335.45,0.0,-0.43763,0.00017,30.66399]
[1778111374439,30.32,81336.05,0.0,-0.43752,0.00017,30.65971]
[1778111379473,30.32,81339.54,0.0,-0.43694,0.00017,30.65383]
[1778111384510,30.31,81339.81,0.0,-0.43689,0.00017,30.65336]
[1778111389817,30.31,81338.77,0.0,-0.43706,0.00017,30.6551]
[1778111395587,30.31,81338.08,0.0,-0.43717,0.00017,30.65622]
[1778111400620,30.31,81337.71,0.0,-0.43723,0.00017,30.65682]
[1778111402412,30.31,81337.71,0.0,-0.43723,0.00017,30.65682]
[1778111402433,30.31,81337.65,0.0,-0.43724,0.00017,30.65691]
[1778111402854,30.31,81337.65,0.0,-0.43724,0.00017,30.65691]
[1778111403491,30.31,81333.15,0.0,-0.438,0.00017,30.66439]
[1778111404900,30.31,81328.64,0.0,-0.43875,0.00017,30.67178]
[1778111405464,30.31,81326.19,0.0,-0.43916,0.00017,30.67574]
[1778111410466,30.31,81326.45,0.0,-0.43911,0.00017,30.67529]
[1778111415469,30.3,81329.6,0.0,-0.43858,0.00017,30.67011]
[1778111420493,30.3,81327.74,0.0,-0.43889,0.00017,30.67309]
[1778111425493,30.3,81328.84,0.0,-0.4387,0.00017,30.67123]
[1778111430506,30.3,81328.67,0.0,-0.43872,0.00017,30.67146]
[1778111435523,30.29,81327.4,0.0,-0.43892,0.00017,30.6702]
[1778111440532,30.29,81326.74,0.0,-0.43903,0.00017,30.67121]
[1778111445536,30.29,81340.25,0.0,-0.43676,0.00017,30.64875]
[1778111448484,30.28,81340.38,0.0,-0.43674,0.00017,30.6485]
[1778111449903,30.28,81338.76,0.0,-0.43701,0.00017,30.65124]
[1778111450460,30.28,81340.06,0.0,-0.43679,0.00017,30.64903]
[1778111455483,30.28,81346.31,0.0,-0.43574,0.00017,30.6383]
[1778111460490,30.28,81344.95,0.0,-0.43596,0.00017,30.64059]
[1778111465497,30.28,81339.71,0.0,-0.43684,0.00017,30.64949]
[1778111470521,30.28,81338.81,0.0,-0.43699,0.00017,30.65099]
[1778111475544,30.27,81338.57,0.0,-0.43702,0.00017,30.65137]
[1778111480559,30.27,81342.45,0.0,-0.43637,0.00017,30.64477]
[1778111482398,30.27,81344.62,0.0,-0.43601,0.00017,30.64105]
[1778111482426,30.27,81344.62,0.0,-0.43601,0.00017,30.64105]
[1778111482437,30.27,81353.94,0.0,-0.43445,0.00017,30.62479]
[1778111483489,30.27,81353.94,0.0,-0.43445,0.00017,30.62479]
[1778111483495,30.27,81353.94,0.0,-0.43445,0.00017,30.62479]
[1778111483577,30.28,81358.46,0.0,-0.4337,0.00017,30.61678]
[1778111487797,30.28,81358.76,0.0,-0.43365,0.00017,30.61628]
[1778111487805,30.28,81358.76,0.0,-0.43365,0.00017,30.61628]
[1778111488140,30.28,81358.76,0.0,-0.43365,0.00017,30.61628]
[1778111488173,30.28,81358.76,0.0,-0.43365,0.00017,30.61628]
[1778111488468,30.28,81362.88,0.0,-0.43297,0.00017,30.60885]
[1778111489880,30.28,81366.7,0.0,-0.43233,0.00017,30.60189]
[1778111489885,30.28,81366.7,0.0,-0.43233,0.00017,30.60189]
[1778111490252,30.28,81366.7,0.0,-0.43233,0.00017,30.60189]
[1778111490286,30.28,81366.7,0.0,-0.43233,0.00017,30.60189]
[1778111490569,30.28,81366.68,0.0,-0.43234,0.00017,30.60195]
[1778111491832,30.28,81366.79,0.0,-0.43231,0.00017,30.5985]
[1778111492506,30.28,81366.98,0.0,-0.43228,0.00017,30.59817]
[1778111497529,30.28,81367.55,0.0,-0.43219,0.00017,30.59718]
[1778111502542,30.29,81369.62,0.0,-0.43185,0.00017,30.59345]
[1778111504048,30.29,81370.38,0.0,-0.43173,0.00017,30.59207]
[1778111504067,30.29,81370.38,0.0,-0.43173,0.00017,30.59207]
[1778111504348,30.29,81370.38,0.0,-0.43173,0.00017,30.59207]
[1778111505997,30.29,81372.84,0.0,-0.43132,0.00017,30.5875]
[1778111506093,30.29,81373.43,0.0,-0.43122,0.00017,30.58641]
[1778111511962,30.29,81374.1,0.0,-0.43111,0.00017,30.58518]
[1778111517438,30.29,81372.97,0.0,-0.43131,0.00017,30.58738]
[1778111520459,30.29,81380.9,0.0,-0.42999,0.00017,30.57243]
[1778111525494,30.3,81376.84,0.0,-0.43067,0.00017,30.58022]
[1778111530529,30.3,81372.79,0.0,-0.43135,0.00017,30.58792]
[1778111535567,30.3,81368.91,0.0,-0.43201,0.00017,30.5952]
[1778111540599,30.31,81369.38,0.0,-0.43193,0.00017,30.5944]
[1778111545634,30.31,81369.5,0.0,-0.43192,0.00017,30.59424]
[1778111550669,30.31,81374.83,0.0,-0.43103,0.00017,30.58438]
[1778111555706,30.32,81378.5,0.0,-0.43042,0.00017,30.57427]
[1778111560740,30.32,81382.16,0.0,-0.42982,0.00017,30.56734]
[1778111565677,30.32,81383.52,0.0,-0.42959,0.00017,30.56477]
[1778111566274,30.32,81383.52,0.0,-0.42959,0.00017,30.56477]
[1778111566278,30.32,81383.52,0.0,-0.42959,0.00017,30.56477]
[1778111566294,30.32,81383.52,0.0,-0.42959,0.00017,30.56477]
[1778111566593,30.32,81382.09,0.0,-0.42983,0.00017,30.56753]
[1778111567846,30.32,81383.46,0.0,-0.4296,0.00017,30.5649]
[1778111568594,30.32,81386.9,0.0,-0.42903,0.00017,30.55823]
[1778111573617,30.32,81391.08,0.0,-0.42833,0.00017,30.55003]
[1778111578617,30.31,81393.12,0.0,-0.42799,0.00017,30.54596]
[1778111582715,30.31,81396.63,0.0,-0.4274,0.00017,30.53896]
[1778111582747,30.31,81396.63,0.0,-0.4274,0.00017,30.53896]
[1778111582867,30.31,81396.63,0.0,-0.4274,0.00017,30.53896]
[1778111583158,30.31,81399.78,0.0,-0.42688,0.00017,30.53265]
[1778111589546,30.31,81400.97,0.0,-0.42668,0.00017,30.53024]
[1778111592545,30.31,81401.76,0.0,-0.42655,0.00017,30.52863]
[1778111592591,30.31,81401.57,0.0,-0.42658,0.00017,30.52898]
[1778111596530,30.31,81406.12,0.0,-0.42582,0.00017,30.51968]
[1778111602031,30.3,81413.37,0.0,-0.4246,0.00017,30.50451]
[1778111607066,30.3,81406.64,0.0,-0.42571,0.00017,30.51828]
[1778111612101,30.29,81400.98,0.0,-0.42663,0.00017,30.52638]
[1778111617120,30.29,81399.44,0.0,-0.42688,0.00017,30.52938]
[1778111622123,30.28,81404.27,0.0,-0.42607,0.00017,30.51945]
[1778111627146,30.28,81407.11,0.0,-0.42559,0.00017,30.51356]
[1778111632146,30.28,81406.89,0.0,-0.42562,0.00017,30.51389]
[1778111636751,30.27,81416.1,0.0,-0.42408,0.00017,30.49462]
[1778111641777,30.27,81408.27,0.0,-0.42537,0.00017,30.51076]
[1778111646805,30.26,81405.49,0.0,-0.42582,0.00017,30.51638]
[1778111651811,30.26,81406.14,0.0,-0.42571,0.00017,30.51497]
[1778111656415,30.26,81418.34,0.0,-0.42367,0.00017,30.48946]
[1778111661450,30.25,81418.74,0.0,-0.42359,0.00017,30.48841]
[1778111663145,30.25,81418.76,0.0,-0.42359,0.00017,30.48832]
[1778111663165,30.25,81418.76,0.0,-0.42359,0.00017,30.48832]
[1778111663688,30.25,81419.21,0.0,-0.42351,0.00017,30.48728]
[1778111664320,30.25,81419.21,0.0,-0.42351,0.00017,30.48728]
[1778111664368,30.25,81419.21,0.0,-0.42351,0.00017,30.48728]
[1778111664979,30.25,81421.37,0.0,-0.42315,0.00017,30.48264]
[1778111665745,30.25,81425.06,0.0,-0.42253,0.00017,30.47468]
[1778111668940,30.24,81424.85,0.0,-0.42256,0.00017,30.47504]
[1778111668961,30.24,81424.85,0.0,-0.42256,0.00017,30.47504]
[1778111669699,30.24,81424.85,0.0,-0.42256,0.00017,30.47504]
[1778111669703,30.24,81424.85,0.0,-0.42256,0.00017,30.47504]
[1778111669854,30.24,81424.87,0.0,-0.42255,0.00017,30.47491]
[1778111670671,30.24,81424.87,0.0,-0.42255,0.00017,30.47487]
[1778111675687,30.23,81423.69,0.0,-0.42272,0.00017,30.47396]
[1778111680687,30.23,81422.57,0.0,-0.4229,0.00017,30.47615]
[1778111685698,30.22,81421.21,0.0,-0.42311,0.00017,30.47885]
[1778111690699,30.21,81420.36,0.0,-0.42324,0.00017,30.48047]
[1778111695726,30.21,81419.93,0.0,-0.4233,0.00017,30.48119]
[1778111700741,30.21,81419.32,0.0,-0.4234,0.00017,30.48246]
[1778111705750,30.21,81418.46,0.0,-0.42354,0.00017,30.48427]
[1778111710770,30.21,81421.67,0.0,-0.42301,0.00017,30.47751]
[1778111713922,30.21,81423.74,0.0,-0.42267,0.00017,30.47311]
[1778111714822,30.21,81420.88,0.0,-0.42314,0.00017,30.47924]
[1778111719847,30.21,81416.86,0.0,-0.42381,0.00017,30.48774]
[1778111724850,30.21,81416.63,0.0,-0.42384,0.00017,30.48816]
[1778111729869,30.21,81418.33,0.0,-0.42356,0.00017,30.4845]
[1778111734878,30.2,81419.95,0.0,-0.42328,0.00017,30.47774]
[1778111736947,30.2,81419.92,0.0,-0.42328,0.00017,30.47779]
[1778111736982,30.2,81421.46,0.0,-0.42302,0.00017,30.47449]
[1778111739245,30.2,81429.07,0.0,-0.42176,0.00017,30.45805]
[1778111744545,30.21,81431.12,0.0,-0.42142,0.00017,30.45364]
[1778111750070,30.21,81433.47,0.0,-0.42104,0.00017,30.4486]
[1778111756112,30.21,81430.2,0.0,-0.42158,0.00017,30.45579]
[1778111761146,30.21,81428.99,0.0,-0.42178,0.00017,30.45842]
[1778111768657,30.21,81427.05,0.0,-0.42211,0.00017,30.46263]
[1778111774756,30.21,81423.98,0.0,-0.42261,0.00017,30.46922]
[1778111780280,30.21,81423.12,0.0,-0.42275,0.00017,30.47103]
[1778111785316,30.21,81423.6,0.0,-0.42267,0.00017,30.46996]
[1778111792421,30.2,81424.49,0.0,-0.42251,0.00017,30.46472]
[1778111797456,30.2,81422.24,0.0,-0.42289,0.00017,30.46954]
[1778111798804,30.2,81422.24,0.0,-0.42289,0.00017,30.46954]
[1778111798833,30.2,81422.24,0.0,-0.42289,0.00017,30.46954]
[1778111799345,30.2,81420.44,0.0,-0.42319,0.00017,30.47338]
[1778111799858,30.2,81420.43,0.0,-0.42319,0.00017,30.47339]
[1778111805466,30.2,81419.6,0.0,-0.42332,0.00017,30.47513]
[1778111810547,30.2,81422.28,0.0,-0.42287,0.00017,30.46934]
[1778111815582,30.2,81423.33,0.0,-0.4227,0.00017,30.46705]
[1778111820812,30.2,81424.42,0.0,-0.42252,0.00017,30.46475]
[1778111825814,30.21,81424.38,0.0,-0.42254,0.00017,30.465]
[1778111831696,30.21,81425.58,0.0,-0.42234,0.00017,30.46252]
[1778111836731,30.21,81425.47,0.0,-0.42236,0.00017,30.46274]
[1778111841766,30.21,81424.91,0.0,-0.42245,0.00017,30.46393]
[1778111846801,30.21,81424.68,0.0,-0.42249,0.00017,30.4644]
[1778111850378,30.21,81420.36,0.0,-0.42321,0.00017,30.47366]
[1778111850830,30.21,81418.21,0.0,-0.42356,0.00017,30.47823]
[1778111855865,30.2,81413.07,0.0,-0.42441,0.00017,30.48574]
[1778111858050,30.2,81413.72,0.0,-0.4243,0.00017,30.48435]
[1778111858887,30.2,81413.89,0.0,-0.42427,0.00017,30.48396]
[1778111863922,30.2,81419.56,0.0,-0.42332,0.00017,30.47189]
[1778111868957,30.2,81418.81,0.0,-0.42344,0.00017,30.47345]
[1778111872203,30.2,81418.04,0.0,-0.42357,0.00017,30.47507]
[1778111872986,30.2,81417.9,0.0,-0.42359,0.00017,30.47536]
[1778111878022,30.2,81417.33,0.0,-0.42368,0.00017,30.47653]
[1778111883057,30.2,81416.53,0.0,-0.42381,0.00017,30.47819]
[1778111888092,30.19,81412.55,0.0,-0.42448,0.00017,30.48654]
[1778111895595,30.19,81410.03,0.0,-0.42489,0.00017,30.49173]
[1778111898503,30.19,81410.45,0.0,-0.42482,0.00017,30.49084]
[1778111898604,30.19,81410.69,0.0,-0.42478,0.00017,30.49033]
[1778111904572,30.19,81410.05,0.0,-0.42488,0.00017,30.49163]
[1778111904592,30.19,81409.94,0.0,-0.4249,0.00017,30.49184]
[1778111911256,30.19,81409.31,0.0,-0.425,0.00017,30.48982]
[1778111916291,30.19,81408.92,0.0,-0.42506,0.00017,30.49059]
[1778111922335,30.18,81409.0,0.0,-0.42504,0.00017,30.49038]
[1778111928378,30.18,81409.37,0.0,-0.42498,0.00017,30.48957]
[1778111935875,30.18,81415.16,0.0,-0.42401,0.00017,30.47739]
[1778111941468,30.18,81415.92,0.0,-0.42388,0.00017,30.47576]
[1778111946503,30.18,81415.04,0.0,-0.42403,0.00017,30.4776]
[1778111951538,30.18,81416.77,0.0,-0.42374,0.00017,30.47391]
[1778111953119,30.18,81416.55,0.0,-0.42377,0.00017,30.47438]
[1778111953656,30.18,81420.04,0.0,-0.42319,0.00017,30.46694]
[1778111954646,30.18,81420.04,0.0,-0.42319,0.00017,30.46694]
[1778111954671,30.18,81420.04,0.0,-0.42319,0.00017,30.46694]
[1778111955163,30.18,81423.17,0.0,-0.42267,0.00017,30.46021]
[1778111956016,30.18,81425.49,0.0,-0.42228,0.00017,30.45525]
[1778111961608,30.19,81425.42,0.0,-0.4223,0.00017,30.45552]
[1778111966643,30.19,81427.03,0.0,-0.42204,0.00017,30.45215]
[1778111971679,30.19,81427.53,0.0,-0.42196,0.00017,30.44788]
[1778111977722,30.2,81430.54,0.0,-0.42147,0.00017,30.44142]
[1778111982756,30.2,81429.0,0.0,-0.42173,0.00017,30.44488]
[1778111987791,30.2,81426.36,0.0,-0.42217,0.00017,30.45061]
[1778111995780,30.2,81425.49,0.0,-0.42231,0.00017,30.45249]
[1778111998095,30.2,81423.07,0.0,-0.42271,0.00017,30.45768]
[1778111999073,30.2,81422.32,0.0,-0.42284,0.00017,30.45927]
[1778111999711,30.2,81422.32,0.0,-0.42284,0.00017,30.45927]
[1778111999733,30.2,81422.32,0.0,-0.42284,0.00017,30.45927]
[1778112001597,30.2,81422.32,0.0,-0.42284,0.00017,30.45926]
[1778112001715,30.2,81422.32,0.0,-0.42284,0.00017,30.45926]
[1778112001742,30.2,81422.32,0.0,-0.42284,0.00017,30.45926]
[1778112002045,30.19,81416.18,0.0,-0.42386,0.00017,30.47235]
[1778112003908,30.19,81415.06,0.0,-0.42404,0.00017,30.4747]
[1778112003920,30.19,81415.06,0.0,-0.42404,0.00017,30.4747]
[1778112003931,30.19,81415.36,0.0,-0.42399,0.00017,30.47406]
[1778112005766,30.19,81415.47,0.0,-0.42397,0.00017,30.47382]
[1778112005774,30.19,81415.47,0.0,-0.42397,0.00017,30.47382]
[1778112006013,30.19,81400.77,0.0,-0.42643,0.00017,30.50428]
[1778112007933,30.19,81401.72,0.0,-0.42626,0.00017,30.50231]
[1778112012065,30.19,81419.95,0.0,-0.42322,0.00017,30.46413]
[1778112015989,30.19,81428.2,0.0,-0.42184,0.00017,30.44628]
[1778112016555,30.19,81428.2,0.0,-0.42184,0.00017,30.44628]
[1778112016569,30.19,81428.2,0.0,-0.42184,0.00017,30.44628]
[1778112022032,30.19,81427.17,0.0,-0.42201,0.00017,30.44856]
[1778112024039,30.19,81431.23,0.0,-0.42134,0.00017,30.43972]
[1778112024058,30.19,81428.28,0.0,-0.42183,0.00017,30.44617]
[1778112029081,30.19,81427.5,0.0,-0.42196,0.00017,30.44784]
[1778112033104,30.19,81426.52,0.0,-0.42211,0.00017,30.4467]
[1778112033165,30.19,81425.63,0.0,-0.42226,0.00017,30.44862]
[1778112039181,30.19,81425.61,0.0,-0.42226,0.00017,30.44862]
[1778112044187,30.19,81429.04,0.0,-0.4217,0.00017,30.44132]
[1778112049223,30.2,81435.72,0.0,-0.4206,0.00017,30.42677]
[1778112054257,30.2,81436.79,0.0,-0.42043,0.00017,30.42456]
[1778112059293,30.21,81439.23,0.0,-0.42004,0.00017,30.41929]
[1778112064060,30.21,81439.34,0.0,-0.42003,0.00017,30.41915]
[1778112064069,30.21,81439.34,0.0,-0.42003,0.00017,30.41915]
[1778112064117,30.21,81439.34,0.0,-0.42003,0.00017,30.41915]
[1778112064147,30.21,81439.34,0.0,-0.42003,0.00017,30.41915]
[1778112064197,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064221,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064245,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064279,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064346,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064402,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064417,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064442,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064619,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064623,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064650,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064816,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064867,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112064984,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112065033,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112065052,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112065115,30.21,81443.63,0.0,-0.41932,0.00017,30.40953]
[1778112065154,30.21,81450.75,0.0,-0.41814,0.00017,30.39334]
[1778112065223,30.21,81450.75,0.0,-0.41814,0.00017,30.39334]
[1778112065235,30.21,81450.75,0.0,-0.41814,0.00017,30.39334]
[1778112065454,30.21,81450.75,0.0,-0.41814,0.00017,30.39334]
[1778112065474,30.21,81450.75,0.0,-0.41814,0.00017,30.39334]
[1778112065692,30.21,81450.75,0.0,-0.41814,0.00017,30.39334]
[1778112065713,30.21,81450.41,0.0,-0.41819,0.00017,30.39415]
[1778112066434,30.21,81450.41,0.0,-0.41819,0.00017,30.39415]
[1778112066471,30.21,81450.41,0.0,-0.41819,0.00017,30.39415]
[1778112066718,30.21,81443.93,0.0,-0.41927,0.00017,30.40894]
[1778112067421,30.21,81443.93,0.0,-0.41927,0.00017,30.40894]
[1778112067446,30.21,81443.93,0.0,-0.41927,0.00017,30.40894]
[1778112068064,30.21,81443.93,0.0,-0.41927,0.00017,30.40894]
[1778112068074,30.21,81443.93,0.0,-0.41927,0.00017,30.40894]
[1778112068165,30.21,81442.09,0.0,-0.41958,0.00017,30.41315]
[1778112069773,30.22,81433.76,0.0,-0.42097,0.00017,30.43175]
[1778112070904,30.22,81433.76,0.0,-0.42097,0.00017,30.43175]
[1778112071103,30.22,81432.09,0.0,-0.42125,0.00017,30.43545]
[1778112076112,30.22,81431.11,0.0,-0.42142,0.00017,30.4377]
[1778112080592,30.22,81431.24,0.0,-0.4214,0.00017,30.43753]
[1778112080612,30.22,81431.24,0.0,-0.4214,0.00017,30.43753]
[1778112082291,30.22,81432.88,0.15,-0.42113,0.00017,30.43399]
[1778112082296,30.22,81432.88,0.15,-0.42113,0.00017,30.43399]
[1778112082308,30.22,81432.88,0.15,-0.42113,0.00017,30.43399]
[1778112084633,30.23,81432.83,0.15,-0.42115,0.00017,30.43414]
[1778112084641,30.23,81432.83,0.15,-0.42115,0.00017,30.43414]
[1778112084671,30.23,81432.83,0.15,-0.42115,0.00017,30.43414]
[1778112086941,30.23,81432.81,0.15,-0.42115,0.00017,30.43423]
[1778112092523,30.23,81434.06,0.15,-0.42094,0.00017,30.42831]
[1778112095597,30.23,81435.41,0.15,-0.42072,0.00017,30.42536]
[1778112095613,30.23,81435.41,0.15,-0.42072,0.00017,30.42536]
[1778112095971,30.23,81448.1,0.15,-0.41862,0.00017,30.39688]
[1778112096770,30.23,81448.1,0.15,-0.41862,0.00017,30.39688]
[1778112097149,30.23,81449.57,0.15,-0.41838,0.00017,30.39357]
[1778112102593,30.24,81445.44,0.15,-0.41907,0.00017,30.4031]
[1778112107628,30.24,81447.34,0.15,-0.41876,0.00017,30.39894]
[1778112113120,30.24,81449.04,0.15,-0.41849,0.00017,30.39518]
[1778112113157,30.25,81439.84,0.15,-0.42002,0.00017,30.41603]
[1778112115202,30.25,81439.84,0.15,-0.42002,0.00017,30.41603]
[1778112116156,30.25,81440.21,0.15,-0.41996,0.00017,30.41532]
[1778112117003,30.25,81440.21,0.15,-0.41996,0.00017,30.41532]
[1778112117010,30.25,81440.21,0.15,-0.41996,0.00017,30.41532]
[1778112122038,30.25,81439.87,0.15,-0.42003,0.00017,30.41627]
[1778112127052,30.26,81443.82,0.15,-0.41939,0.00017,30.40755]
[1778112127116,30.26,81443.82,0.15,-0.41939,0.00017,30.40755]
[1778112127150,30.26,81443.82,0.15,-0.41939,0.00017,30.40755]
[1778112127166,30.26,81443.82,0.15,-0.41939,0.00017,30.40755]
[1778112127197,30.26,81443.82,0.15,-0.41939,0.00017,30.40755]
[1778112132281,30.26,81448.46,0.15,-0.41863,0.00017,30.3972]
[1778112137838,30.27,81447.6,0.15,-0.41878,0.00017,30.39937]
[1778112141267,30.27,81446.07,0.15,-0.41904,0.00017,30.40291]
[1778112142192,30.27,81447.01,0.15,-0.41889,0.00017,30.40089]
[1778112147196,30.28,81446.93,0.15,-0.41891,0.00017,30.40121]
[1778112152217,30.28,81446.73,0.15,-0.41895,0.00017,30.39855]
[1778112157235,30.29,81446.96,0.15,-0.41892,0.00017,30.3982]
[1778112162244,30.29,81449.04,0.15,-0.41859,0.00017,30.39363]
[1778112167261,30.3,81448.44,0.15,-0.4187,0.00017,30.39515]
[1778112172290,30.3,81445.96,0.15,-0.41912,0.00017,30.40092]
[1778112177296,30.3,81446.7,0.15,-0.419,0.00017,30.39938]
[1778112177324,30.3,81446.7,0.15,-0.419,0.00017,30.39938]
[1778112178119,30.3,81445.13,0.15,-0.41927,0.00017,30.40296]
[1778112183154,30.31,81444.21,0.15,-0.41943,0.00017,30.40518]
[1778112188792,30.31,81445.16,0.15,-0.41928,0.00017,30.40319]
[1778112194232,30.32,81446.17,0.15,-0.41913,0.00017,30.40113]
[1778112199268,30.32,81431.54,0.15,-0.42155,0.00017,30.43362]
[1778112204303,30.32,81429.19,0.15,-0.42193,0.00017,30.43859]
[1778112209368,30.31,81442.49,0.15,-0.41972,0.00017,30.40915]
[1778112214374,30.31,81444.28,0.15,-0.41941,0.00017,30.40182]
[1778112216939,30.31,81444.74,0.15,-0.41934,0.00017,30.40083]
[1778112217336,30.31,81443.34,0.15,-0.41957,0.00017,30.404]
[1778112218573,30.31,81450.33,0.15,-0.41842,0.00017,30.38819]
[1778112218596,30.31,81450.33,0.15,-0.41842,0.00017,30.38819]
[1778112220130,30.31,81452.17,0.15,-0.41811,0.00017,30.384]
[1778112220200,30.31,81453.18,0.15,-0.41795,0.00017,30.3817]
[1778112226460,30.31,81454.06,0.15,-0.4178,0.00017,30.37963]
[1778112230539,30.31,81454.05,0.15,-0.4178,0.00017,30.37959]
[1778112230730,30.31,81454.05,0.15,-0.4178,0.00017,30.37959]
[1778112230768,30.31,81454.05,0.15,-0.4178,0.00017,30.37959]
[1778112231351,30.31,81455.16,0.15,-0.41761,0.00017,30.377]
[1778112231825,30.31,81455.16,0.15,-0.41761,0.00017,30.377]
[1778112231852,30.31,81455.16,0.15,-0.41761,0.00017,30.377]
[1778112231872,30.31,81455.16,0.15,-0.41761,0.00017,30.377]
[1778112231911,30.31,81455.16,0.15,-0.41761,0.00017,30.377]
[1778112232311,30.31,81463.75,0.15,-0.41619,0.00017,30.35698]
[1778112232745,30.31,81463.75,0.15,-0.41619,0.00017,30.35698]
[1778112233401,30.31,81465.22,0.15,-0.41594,0.00017,30.35351]
[1778112235243,30.31,81449.79,0.15,-0.4185,0.00017,30.3893]
[1778112237128,30.31,81450.07,0.15,-0.41845,0.00017,30.38868]
[1778112242389,30.31,81452.82,0.15,-0.418,0.00017,30.38245]
[1778112243297,30.31,81453.75,0.15,-0.41785,0.00017,30.38035]
[1778112245411,30.31,81453.87,0.15,-0.41783,0.00017,30.38009]
[1778112246413,30.31,81454.8,0.15,-0.41768,0.00017,30.37797]
[1778112246506,30.31,81454.8,0.15,-0.41768,0.00017,30.37797]
[1778112247359,30.31,81458.36,0.15,-0.41709,0.00017,30.3697]
[1778112247567,30.31,81458.36,0.15,-0.41709,0.00017,30.3697]
[1778112247590,30.31,81458.36,0.15,-0.41709,0.00017,30.3697]
[1778112247931,30.31,81458.36,0.15,-0.41709,0.00017,30.3697]
[1778112248461,30.31,81465.48,0.15,-0.41591,0.00017,30.35303]
[1778112249380,30.31,81465.48,0.15,-0.41591,0.00017,30.35303]
[1778112248655,30.31,81469.81,0.15,-0.41519,0.00017,30.34273]
[1778112249425,30.31,81469.81,0.15,-0.41519,0.00017,30.34273]
[1778112249772,30.31,81469.81,0.15,-0.41519,0.00017,30.34273]
[1778112249789,30.31,81469.81,0.15,-0.41519,0.00017,30.34273]
[1778112254039,30.31,81469.41,0.15,-0.41525,0.00017,30.34362]
[1778112259208,30.31,81472.11,0.15,-0.4148,0.00017,30.33709]
[1778112259236,30.31,81472.11,0.15,-0.4148,0.00017,30.33709]
[1778112260591,30.31,81473.43,0.15,-0.41458,0.00017,30.33386]
[1778112260699,30.31,81474.47,0.15,-0.41441,0.00017,30.33132]
[1778112265733,30.3,81462.46,0.15,-0.41639,0.00017,30.35975]
[1778112270768,30.3,81460.02,0.15,-0.41678,0.00017,30.36534]
[1778112275803,30.29,81463.88,0.15,-0.41612,0.00017,30.3528]
[1778112280838,30.29,81460.28,0.15,-0.41671,0.00017,30.36114]
[1778112283077,30.29,81460.61,0.15,-0.41666,0.00017,30.36035]
[1778112283118,30.29,81460.61,0.15,-0.41666,0.00017,30.36035]
[1778112283251,30.29,81460.61,0.15,-0.41666,0.00017,30.36035]
[1778112283354,30.29,81460.61,0.15,-0.41666,0.00017,30.36035]
[1778112283447,30.29,81460.61,0.15,-0.41666,0.00017,30.36035]
[1778112283351,30.29,81455.24,0.15,-0.41754,0.00017,30.37281]
[1778112283529,30.29,81455.24,0.15,-0.41754,0.00017,30.37281]
[1778112283558,30.29,81455.24,0.15,-0.41754,0.00017,30.37281]
[1778112284019,30.29,81442.71,0.15,-0.41962,0.00017,30.40132]
[1778112286421,30.29,81436.02,0.15,-0.42073,0.00017,30.41626]
[1778112286874,30.29,81436.02,0.15,-0.42073,0.00017,30.41626]
[1778112286881,30.29,81436.02,0.15,-0.42073,0.00017,30.41626]
[1778112286972,30.29,81435.33,0.15,-0.42085,0.00017,30.41778]
[1778112288043,30.29,81435.33,0.15,-0.42085,0.00017,30.41778]
[1778112288365,30.29,81434.59,0.15,-0.42097,0.00017,30.41945]
[1778112292356,30.29,81426.44,0.15,-0.42233,0.00017,30.43724]
[1778112292967,30.29,81426.44,0.15,-0.42233,0.00017,30.43724]
[1778112293397,30.29,81425.49,0.15,-0.42248,0.00017,30.43927]
[1778112293860,30.29,81425.49,0.15,-0.42248,0.00017,30.43927]
[1778112293867,30.29,81425.49,0.15,-0.42248,0.00017,30.43927]
[1778112293895,30.29,81425.49,0.15,-0.42248,0.00017,30.43927]
[1778112293960,30.29,81424.94,0.15,-0.42258,0.00017,30.44045]
[1778112298963,30.29,81423.78,0.15,-0.42276,0.00017,30.44282]
[1778112304000,30.29,81429.84,0.15,-0.42175,0.00017,30.42962]
[1778112305219,30.29,81429.84,0.15,-0.42175,0.00017,30.42962]
[1778112305250,30.29,81429.84,0.15,-0.42175,0.00017,30.42962]
[1778112307107,30.29,81432.55,0.15,-0.4213,0.00017,30.42367]
[1778112307134,30.28,81432.31,0.15,-0.42133,0.00017,30.42419]
[1778112313065,30.28,81432.75,0.15,-0.42126,0.00017,30.42315]
[1778112319242,30.28,81431.32,0.15,-0.42149,0.00017,30.42623]
[1778112320832,30.28,81430.95,0.15,-0.42155,0.00017,30.42701]
[1778112321402,30.28,81434.65,0.15,-0.42093,0.00017,30.41888]
[1778112322986,30.28,81440.55,0.15,-0.41995,0.00017,30.40577]
[1778112323005,30.28,81440.55,0.15,-0.41995,0.00017,30.40577]
[1778112323295,30.28,81440.55,0.15,-0.41995,0.00017,30.40577]
[1778112323360,30.28,81442.21,0.15,-0.41968,0.00017,30.40209]
[1778112326389,30.28,81449.7,0.15,-0.41844,0.00017,30.3852]
[1778112327227,30.28,81449.7,0.15,-0.41844,0.00017,30.3852]
[1778112327245,30.28,81449.7,0.15,-0.41844,0.00017,30.3852]
[1778112327345,30.28,81449.7,0.15,-0.41844,0.00017,30.3852]
[1778112327358,30.28,81449.7,0.15,-0.41844,0.00017,30.3852]
[1778112327436,30.28,81452.53,0.15,-0.41797,0.00017,30.37874]
[1778112332441,30.28,81455.66,0.15,-0.41745,0.00017,30.36826]
[1778112334507,30.28,81446.46,0.15,-0.41897,0.00017,30.38929]
[1778112338520,30.28,81438.18,0.15,-0.42035,0.00017,30.40787]
[1778112343538,30.29,81438.94,0.15,-0.42023,0.00017,30.40629]
[1778112346941,30.29,81435.64,0.15,-0.42078,0.00017,30.41373]
[1778112347446,30.29,81431.97,0.15,-0.42139,0.00017,30.4218]
[1778112347559,30.29,81431.97,0.15,-0.42139,0.00017,30.4218]
[1778112348505,30.29,81429.97,0.15,-0.42173,0.00017,30.42619]
[1778112348961,30.29,81429.97,0.15,-0.42173,0.00017,30.42619]
[1778112348983,30.29,81429.97,0.15,-0.42173,0.00017,30.42619]
[1778112349581,30.29,81427.4,0.15,-0.42215,0.00017,30.43178]
[1778112349600,30.29,81427.4,0.15,-0.42215,0.00017,30.43178]
[1778112350342,30.29,81427.48,0.15,-0.42214,0.00017,30.43161]
[1778112354674,30.29,81426.05,0.15,-0.42237,0.00017,30.43462]
[1778112355479,30.29,81423.31,0.15,-0.42283,0.00017,30.44049]
[1778112357662,30.29,81418.96,0.15,-0.42355,0.00017,30.44971]
[1778112357664,30.29,81418.96,0.15,-0.42355,0.00017,30.44971]
[1778112357671,30.29,81418.96,0.15,-0.42355,0.00017,30.44971]
[1778112359693,30.28,81418.41,0.15,-0.42364,0.00017,30.45082]
[1778112359703,30.28,81418.41,0.15,-0.42364,0.00017,30.45082]
[1778112359732,30.28,81418.41,0.15,-0.42364,0.00017,30.45082]
[1778112360410,30.28,81418.41,0.15,-0.42363,0.00017,30.4508]
[1778112364794,30.28,81418.07,0.15,-0.42368,0.00017,30.45141]
[1778112365444,30.28,81427.61,0.15,-0.4221,0.00017,30.43096]
[1778112366036,30.28,81427.61,0.15,-0.4221,0.00017,30.43096]
[1778112366058,30.28,81427.61,0.15,-0.4221,0.00017,30.43096]
[1778112366254,30.28,81427.61,0.15,-0.4221,0.00017,30.43096]
[1778112366267,30.28,81427.61,0.15,-0.4221,0.00017,30.43096]
[1778112366451,30.28,81437.72,0.15,-0.42042,0.00017,30.40877]
[1778112367795,30.28,81441.15,0.15,-0.41985,0.00017,30.40115]
[1778112368465,30.28,81440.53,0.15,-0.41995,0.00017,30.40256]
[1778112373499,30.28,81440.95,0.15,-0.41989,0.00017,30.40178]
[1778112378782,30.29,81435.0,0.15,-0.42088,0.00017,30.41502]
[1778112378805,30.29,81435.0,0.15,-0.42088,0.00017,30.41502]
[1778112379923,30.29,81434.98,0.15,-0.42088,0.00017,30.41505]
[1778112379958,30.28,81434.98,0.15,-0.42088,0.00017,30.41504]
[1778112385216,30.28,81436.86,0.15,-0.42057,0.00017,30.41087]
[1778112390477,30.29,81442.06,0.15,-0.41972,0.00017,30.39943]
[1778112396115,30.29,81439.13,0.15,-0.42021,0.00017,30.40284]
[1778112398699,30.3,81446.63,0.15,-0.41897,0.00017,30.38609]
[1778112404738,30.3,81438.86,0.15,-0.42027,0.00017,30.40367]
[1778112405160,30.3,81426.15,0.15,-0.42237,0.00017,30.43148]
[1778112406496,30.3,81426.15,0.15,-0.42237,0.00017,30.43148]
[1778112406549,30.3,81425.88,0.15,-0.42242,0.00017,30.43201]
[1778112407789,30.3,81424.48,0.15,-0.42265,0.00017,30.43503]
[1778112408520,30.3,81422.15,0.15,-0.42303,0.00017,30.43996]
[1778112413538,30.29,81427.42,0.15,-0.42215,0.00017,30.42853]
[1778112418561,30.29,81428.14,0.15,-0.42202,0.00017,30.42688]
[1778112423567,30.29,81428.74,0.15,-0.42192,0.00017,30.42551]
[1778112428578,30.29,81425.26,0.15,-0.4225,0.00017,30.43312]
[1778112429620,30.29,81417.51,0.15,-0.42379,0.00017,30.44968]
[1778112434601,30.3,81418.12,0.15,-0.4237,0.00017,30.44851]
[1778112435642,30.3,81410.78,0.15,-0.42493,0.00017,30.46393]
[1778112436065,30.3,81410.78,0.15,-0.42493,0.00017,30.46393]
[1778112436109,30.3,81410.78,0.15,-0.42493,0.00017,30.46393]
[1778112436594,30.3,81405.58,0.15,-0.42579,0.00017,30.47467]
[1778112437529,30.3,81395.46,0.15,-0.42748,0.00017,30.49508]
[1778112439531,30.3,81396.97,0.15,-0.42722,0.00017,30.49203]
[1778112444545,30.29,81400.6,0.15,-0.42661,0.00017,30.48466]
[1778112449552,30.29,81402.59,0.15,-0.42627,0.00017,30.48053]
[1778112454561,30.29,81399.66,0.15,-0.42675,0.00017,30.48311]
[1778112454799,30.29,81402.08,0.15,-0.42635,0.00017,30.4782]
[1778112455539,30.29,81404.4,0.15,-0.42596,0.00017,30.47348]
[1778112456692,30.29,81404.11,0.15,-0.42601,0.00017,30.47405]
[1778112456818,30.29,81404.11,0.15,-0.42601,0.00017,30.47405]
[1778112456818,30.29,81404.11,0.15,-0.42601,0.00017,30.47405]
[1778112456829,30.29,81404.11,0.15,-0.42601,0.00017,30.47405]
[1778112457585,30.29,81402.05,0.15,-0.42635,0.00017,30.47823]
[1778112458572,30.29,81402.05,0.15,-0.42635,0.00017,30.47823]
[1778112462661,30.28,81394.81,0.15,-0.42755,0.00017,30.49264]
[1778112462760,30.28,81394.81,0.15,-0.42755,0.00017,30.49264]
[1778112463127,30.28,81394.81,0.15,-0.42754,0.00017,30.49261]
[1778112466148,30.28,81383.7,0.15,-0.42939,0.00017,30.5143]
[1778112467794,30.27,81384.44,0.15,-0.42926,0.00017,30.51283]
[1778112468620,30.27,81376.05,0.15,-0.43066,0.00017,30.52885]
[1778112468777,30.27,81376.05,0.15,-0.43066,0.00017,30.52885]
[1778112468825,30.27,81376.05,0.15,-0.43066,0.00017,30.52885]
[1778112469115,30.27,81376.05,0.15,-0.43066,0.00017,30.52885]
[1778112469643,30.27,81360.88,0.15,-0.4332,0.00017,30.55694]
[1778112470715,30.27,81360.88,0.15,-0.4332,0.00017,30.55694]
[1778112470727,30.27,81360.88,0.15,-0.4332,0.00017,30.55694]
[1778112471553,30.27,81354.73,0.15,-0.43422,0.00017,30.56798]
[1778112474650,30.27,81356.01,0.15,-0.43401,0.00017,30.56571]
[1778112475632,30.27,81359.11,0.15,-0.43349,0.00017,30.56016]
[1778112478835,30.27,81354.93,0.15,-0.43419,0.00017,30.56765]
[1778112478844,30.27,81354.93,0.15,-0.43419,0.00017,30.56765]
[1778112479073,30.27,81354.93,0.15,-0.43419,0.00017,30.56765]
[1778112479080,30.27,81354.93,0.15,-0.43419,0.00017,30.56765]
[1778112479109,30.27,81354.93,0.15,-0.43419,0.00017,30.56765]
[1778112479239,30.27,81354.93,0.15,-0.43419,0.00017,30.56766]
[1778112481132,30.27,81355.27,0.15,-0.43414,0.00017,30.56706]
[1778112481254,30.27,81355.16,0.15,-0.43416,0.00017,30.56726]
[1778112482528,30.27,81362.34,0.15,-0.43296,0.00017,30.55435]
[1778112482902,30.27,81362.34,0.15,-0.43296,0.00017,30.55435]
[1778112482929,30.27,81362.34,0.15,-0.43296,0.00017,30.55435]
[1778112483420,30.27,81362.34,0.15,-0.43296,0.00017,30.55435]
[1778112483422,30.27,81369.77,0.15,-0.43171,0.00017,30.54066]
[1778112485137,30.27,81369.77,0.15,-0.43171,0.00017,30.54064]
[1778112485282,30.27,81371.53,0.15,-0.43141,0.00017,30.53734]
[1778112490317,30.27,81372.63,0.15,-0.43122,0.00017,30.5352]
[1778112492574,30.27,81379.71,0.15,-0.43004,0.00017,30.52176]
[1778112492959,30.27,81379.71,0.15,-0.43004,0.00017,30.52176]
[1778112492977,30.27,81379.71,0.15,-0.43004,0.00017,30.52176]
[1778112493223,30.27,81379.71,0.15,-0.43004,0.00017,30.52176]
[1778112493339,30.27,81380.07,0.15,-0.42998,0.00017,30.52105]
[1778112498376,30.26,81381.87,0.15,-0.42967,0.00017,30.51753]
[1778112503411,30.26,81378.79,0.15,-0.43018,0.00017,30.52336]
[1778112508447,30.26,81386.54,0.15,-0.42888,0.00017,30.50833]
[1778112513485,30.26,81380.09,0.15,-0.42995,0.00017,30.51746]
[1778112519035,30.25,81382.15,0.15,-0.4296,0.00017,30.51346]
[1778112526574,30.25,81382.0,0.15,-0.42962,0.00017,30.51361]
[1778112532616,30.25,81382.61,0.15,-0.42951,0.00017,30.51235]
[1778112535694,30.24,81383.83,0.15,-0.4293,0.00017,30.50996]
[1778112535716,30.24,81383.83,0.15,-0.4293,0.00017,30.50994]
[1778112535723,30.24,81383.83,0.15,-0.4293,0.00017,30.50994]
[1778112536645,30.24,81385.06,0.15,-0.42909,0.00017,30.50754]
[1778112538466,30.24,81385.22,0.15,-0.42907,0.00017,30.50721]
[1778112538499,30.24,81385.22,0.15,-0.42907,0.00017,30.50721]
[1778112539780,30.24,81392.81,0.15,-0.4278,0.00017,30.49226]
[1778112539829,30.24,81392.0,0.15,-0.42793,0.00017,30.49387]
[1778112545236,30.24,81390.44,0.15,-0.42819,0.00017,30.49691]
[1778112546006,30.24,81389.92,0.15,-0.42827,0.00017,30.49792]
[1778112546269,30.24,81389.92,0.15,-0.42827,0.00017,30.49792]
[1778112546728,30.24,81391.54,0.15,-0.428,0.00017,30.49471]
[1778112547733,30.24,81398.71,0.15,-0.42681,0.00017,30.48038]
[1778112550715,30.24,81401.21,0.15,-0.42639,0.00017,30.4753]
[1778112552116,30.24,81404.03,0.15,-0.42592,0.00017,30.46954]
[1778112552145,30.24,81404.03,0.15,-0.42592,0.00017,30.46954]
[1778112552333,30.24,81411.45,0.15,-0.42468,0.00017,30.4542]
[1778112553945,30.24,81412.72,0.15,-0.42447,0.00017,30.45154]
[1778112554705,30.24,81412.72,0.15,-0.42447,0.00017,30.45154]
[1778112554199,30.24,81415.45,0.15,-0.42401,0.00017,30.44578]
[1778112554784,30.24,81415.45,0.15,-0.42401,0.00017,30.44576]
[1778112555961,30.24,81415.45,0.15,-0.42401,0.00017,30.44576]
[1778112557513,30.24,81417.6,0.15,-0.42365,0.00017,30.44119]
[1778112557555,30.24,81417.6,0.15,-0.42365,0.00017,30.44119]
[1778112557995,30.24,81417.44,0.15,-0.42367,0.00017,30.4415]
[1778112558611,30.23,81416.98,0.15,-0.42375,0.00017,30.44245]
[1778112563848,30.23,81413.46,0.15,-0.42433,0.00017,30.44973]
[1778112566084,30.23,81413.0,0.15,-0.4244,0.00017,30.45067]
[1778112566587,30.23,81413.0,0.15,-0.4244,0.00017,30.45067]
[1778112566811,30.23,81412.22,0.15,-0.42453,0.00017,30.45228]
[1778112566872,30.23,81408.03,0.15,-0.42523,0.00017,30.46098]
[1778112571903,30.22,81405.25,0.15,-0.42568,0.00017,30.46333]
[1778112577296,30.22,81401.71,0.15,-0.42626,0.00017,30.4705]
[1778112582980,30.22,81399.44,0.15,-0.42663,0.00017,30.47499]
[1778112588320,30.22,81397.35,0.15,-0.42698,0.00017,30.47916]
[1778112593371,30.21,81397.68,0.15,-0.42692,0.00017,30.47841]
[1778112600555,30.21,81399.28,0.15,-0.42664,0.00017,30.47505]
[1778112606141,30.2,81401.39,0.15,-0.42628,0.00017,30.47065]
[1778112608222,30.2,81401.23,0.15,-0.42631,0.00017,30.47096]
[1778112608557,30.2,81404.56,0.15,-0.42575,0.00017,30.46412]
[1778112609610,30.2,81413.11,0.15,-0.42432,0.00017,30.44631]
[1778112610690,30.2,81413.11,0.15,-0.42432,0.00017,30.44631]
[1778112612092,30.2,81418.59,0.15,-0.4234,0.00017,30.43469]
[1778112612119,30.2,81418.59,0.15,-0.4234,0.00017,30.43469]
[1778112612638,30.2,81418.59,0.15,-0.4234,0.00017,30.43469]
[1778112612791,30.2,81420.98,0.15,-0.423,0.00017,30.42956]
[1778112616082,30.2,81421.54,0.15,-0.42291,0.00017,30.42834]
[1778112616121,30.2,81421.54,0.15,-0.42291,0.00017,30.42834]
[1778112616671,30.2,81421.54,0.15,-0.42291,0.00017,30.42834]
[1778112616730,30.2,81425.55,0.15,-0.42224,0.00017,30.41967]
[1778112622643,30.2,81427.51,0.15,-0.42191,0.00017,30.41538]
[1778112628296,30.2,81431.8,0.15,-0.4212,0.00017,30.40603]
[1778112632064,30.2,81436.68,0.15,-0.42038,0.00017,30.392]
[1778112632103,30.2,81436.68,0.15,-0.42038,0.00017,30.392]
[1778112632866,30.2,81439.94,0.15,-0.41984,0.00017,30.38475]
[1778112633779,30.2,81440.05,0.15,-0.41983,0.00017,30.38453]
[1778112634444,30.2,81440.05,0.15,-0.41983,0.00017,30.38453]
[1778112634815,30.2,81440.41,0.15,-0.41977,0.00017,30.38375]
[1778112635751,30.21,81448.57,0.15,-0.41841,0.00017,30.36527]
[1778112635991,30.21,81448.57,0.15,-0.41841,0.00017,30.36527]
[1778112636009,30.21,81448.57,0.15,-0.41841,0.00017,30.36527]
[1778112636910,30.21,81448.57,0.15,-0.41841,0.00017,30.3653]
[1778112637684,30.21,81452.16,0.15,-0.41782,0.00017,30.35706]
[1778112642915,30.2,81451.56,0.15,-0.41791,0.00017,30.35832]
[1778112646108,30.2,81443.97,0.15,-0.41916,0.00017,30.37556]
[1778112653134,30.19,81444.65,0.15,-0.41903,0.00017,30.37371]
[1778112658509,30.19,81452.02,0.15,-0.4178,0.00017,30.35677]
[1778112662547,30.19,81441.96,0.15,-0.41948,0.00017,30.37984]
[1778112665559,30.2,81436.44,0.15,-0.42041,0.00017,30.39232]
[1778112670623,30.2,81435.06,0.15,-0.42065,0.00017,30.39555]
[1778112676635,30.21,81435.19,0.15,-0.42065,0.00017,30.39555]
[1778112681671,30.21,81439.31,0.15,-0.41997,0.00017,30.38654]
[1778112686706,30.22,81440.0,0.15,-0.41987,0.00017,30.38516]
[1778112690783,30.22,81437.76,0.15,-0.42025,0.00017,30.39028]
[1778112690807,30.22,81434.75,0.15,-0.42075,0.00017,30.397]
[1778112692799,30.22,81434.6,0.15,-0.42077,0.00017,30.39409]
[1778112692806,30.22,81434.6,0.15,-0.42077,0.00017,30.39409]
[1778112692804,30.22,81435.67,0.15,-0.42059,0.00017,30.39175]
[1778112693862,30.23,81435.88,0.15,-0.42056,0.00017,30.39136]
[1778112696844,30.23,81440.26,0.15,-0.41984,0.00017,30.38163]
[1778112696849,30.23,81440.26,0.15,-0.41984,0.00017,30.38163]
[1778112700889,30.23,81442.38,0.15,-0.41949,0.00017,30.377]
[1778112700896,30.23,81442.38,0.15,-0.41949,0.00017,30.377]
[1778112700894,30.23,81442.48,0.15,-0.41948,0.00017,30.37684]
[1778112701830,30.23,81446.24,0.15,-0.41886,0.00017,30.36833]
[1778112702924,30.24,81449.69,0.15,-0.41829,0.00017,30.36051]
[1778112702930,30.24,81449.69,0.15,-0.41829,0.00017,30.36051]
[1778112702961,30.24,81449.69,0.15,-0.41829,0.00017,30.36051]
[1778112702981,30.24,81449.69,0.15,-0.41829,0.00017,30.36051]
[1778112702993,30.24,81449.69,0.15,-0.41829,0.00017,30.36051]
[1778112703825,30.24,81449.69,0.15,-0.41829,0.00017,30.36051]
[1778112704938,30.24,81450.67,0.15,-0.41813,0.00017,30.35829]
[1778112705841,30.24,81450.62,0.15,-0.41813,0.00017,30.35839]
[1778112707198,30.24,81450.91,0.15,-0.41808,0.00017,30.35771]
[1778112707853,30.24,81450.99,0.15,-0.41807,0.00017,30.35752]
[1778112708440,30.24,81450.99,0.15,-0.41807,0.00017,30.35752]
[1778112708479,30.24,81450.99,0.15,-0.41807,0.00017,30.35752]
[1778112708860,30.23,81462.42,0.15,-0.41617,0.00017,30.33089]
[1778112708991,30.23,81462.42,0.15,-0.41617,0.00017,30.33089]
[1778112709867,30.23,81464.57,0.15,-0.41581,0.00017,30.32579]
[1778112711882,30.23,81459.47,0.15,-0.41666,0.00017,30.33782]
[1778112716927,30.23,81451.56,0.15,-0.41797,0.00017,30.3562]
[1778112721955,30.23,81451.28,0.15,-0.41802,0.00017,30.35682]
[1778112726988,30.23,81451.69,0.15,-0.41795,0.00017,30.35585]
[1778112733030,30.23,81449.35,0.15,-0.41833,0.00017,30.36108]
[1778112738034,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738068,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738164,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738283,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738501,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738633,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738694,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738727,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738927,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738967,30.23,81449.83,0.15,-0.41824,0.00017,30.35987]
[1778112738962,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739139,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739177,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739268,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739293,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739340,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739346,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739355,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739547,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739559,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739762,30.23,81461.83,0.15,-0.41625,0.00017,30.33191]
[1778112739810,30.23,81463.8,0.15,-0.41592,0.00017,30.32725]
[1778112740271,30.23,81463.8,0.15,-0.41592,0.00017,30.32725]
[1778112740278,30.23,81463.8,0.15,-0.41592,0.00017,30.32725]
[1778112740590,30.23,81464.48,0.15,-0.41581,0.00017,30.32564]
[1778112744832,30.23,81456.15,0.15,-0.41719,0.00017,30.34522]
[1778112750150,30.23,81453.36,0.15,-0.41766,0.00017,30.35173]
[1778112756192,30.22,81455.67,0.15,-0.41726,0.00017,30.34294]
[1778112761679,30.22,81452.85,0.15,-0.41772,0.00017,30.34935]
[1778112767269,30.22,81449.49,0.15,-0.41827,0.00017,30.35707]
[1778112772303,30.22,81453.83,0.15,-0.41755,0.00017,30.34703]
[1778112777342,30.22,81453.17,0.15,-0.41765,0.00017,30.34847]
[1778112782885,30.21,81456.31,0.15,-0.41713,0.00017,30.3411]
[1778112788418,30.21,81456.02,0.15,-0.41717,0.00017,30.34167]
[1778112791543,30.21,81447.39,0.15,-0.4186,0.00017,30.36154]
[1778112795806,30.21,81434.04,0.15,-0.42082,0.00017,30.3915]
[1778112797483,30.21,81434.23,0.15,-0.42079,0.00017,30.39112]
[1778112802698,30.21,81438.71,0.15,-0.42005,0.00017,30.38115]
[1778112808559,30.21,81434.21,0.15,-0.4208,0.00017,30.39124]
[1778112814605,30.22,81437.96,0.15,-0.42018,0.00017,30.37975]
[1778112816074,30.22,81435.34,0.15,-0.42061,0.00017,30.38561]
[1778112816242,30.22,81435.34,0.15,-0.42061,0.00017,30.38561]
[1778112816259,30.22,81435.34,0.15,-0.42061,0.00017,30.38561]
[1778112818057,30.22,81427.1,0.15,-0.42199,0.00017,30.40378]
[1778112819612,30.22,81424.45,0.15,-0.42244,0.00017,30.40956]
[1778112819619,30.22,81424.45,0.15,-0.42244,0.00017,30.40956]
[1778112819621,30.22,81424.45,0.15,-0.42244,0.00017,30.40956]
[1778112819950,30.22,81424.35,0.15,-0.42245,0.00017,30.40981]
[1778112824965,30.22,81426.6,0.15,-0.42209,0.00017,30.40507]
[1778112829975,30.23,81427.36,0.15,-0.42197,0.00017,30.40359]
[1778112834994,30.23,81426.95,0.15,-0.42205,0.00017,30.40467]
[1778112840003,30.24,81427.34,0.15,-0.422,0.00017,30.40401]
[1778112842997,30.24,81419.47,0.15,-0.42332,0.00017,30.42105]
[1778112844569,30.24,81418.46,0.15,-0.42349,0.00017,30.42317]
[1778112845015,30.24,81418.57,0.15,-0.42347,0.00017,30.42294]
[1778112846591,30.24,81421.54,0.15,-0.42297,0.00017,30.41661]
[1778112847041,30.24,81420.99,0.15,-0.42307,0.00017,30.41781]
[1778112852059,30.25,81421.69,0.15,-0.42295,0.00017,30.41637]
[1778112857083,30.25,81421.48,0.15,-0.423,0.00017,30.41693]
[1778112862108,30.25,81417.43,0.15,-0.42368,0.00017,30.42563]
[1778112867131,30.25,81415.81,0.15,-0.42395,0.00017,30.42913]
[1778112872142,30.26,81417.52,0.15,-0.42367,0.00017,30.42234]
[1778112877149,30.26,81417.85,0.15,-0.42362,0.00017,30.4217]
[1778112882155,30.26,81417.93,0.15,-0.42361,0.00017,30.4216]
[1778112882951,30.26,81417.93,0.15,-0.42361,0.00017,30.4216]
[1778112882985,30.26,81417.93,0.15,-0.42361,0.00017,30.4216]
[1778112883004,30.26,81417.93,0.15,-0.42361,0.00017,30.4216]
[1778112883028,30.26,81417.99,0.15,-0.4236,0.00017,30.42148]
[1778112887854,30.26,81417.99,0.15,-0.4236,0.00017,30.42152]
[1778112888120,30.26,81417.87,0.15,-0.42362,0.00017,30.42178]
[1778112890134,30.26,81406.56,0.15,-0.4255,0.00017,30.44541]
[1778112892125,30.26,81404.84,0.15,-0.42579,0.00017,30.44894]
[1778112892130,30.26,81405.12,0.15,-0.42574,0.00017,30.44833]
[1778112897137,30.26,81410.87,0.15,-0.42478,0.00017,30.4364]
[1778112897174,30.26,81411.43,0.15,-0.42469,0.00017,30.43521]
[1778112897183,30.26,81411.43,0.15,-0.42469,0.00017,30.43521]
[1778112899195,30.26,81411.93,0.15,-0.4246,0.00017,30.43416]
[1778112899207,30.26,81411.93,0.15,-0.4246,0.00017,30.43416]
[1778112899236,30.26,81411.93,0.15,-0.4246,0.00017,30.43416]
[1778112899338,30.26,81412.25,0.15,-0.42455,0.00017,30.43348]
[1778112902837,30.26,81408.74,0.15,-0.42513,0.00017,30.44076]
[1778112902854,30.26,81408.74,0.15,-0.42513,0.00017,30.44076]
[1778112903243,30.26,81407.97,0.15,-0.42526,0.00017,30.44235]
[1778112903256,30.26,81407.71,0.15,-0.4253,0.00017,30.44287]
[1778112907395,30.26,81410.91,0.15,-0.42477,0.00017,30.4362]
[1778112907432,30.26,81410.91,0.15,-0.42477,0.00017,30.4362]
[1778112909315,30.26,81415.16,0.15,-0.42406,0.00017,30.42727]
[1778112909805,30.26,81414.6,0.15,-0.42415,0.00017,30.42844]
[1778112915656,30.25,81413.29,0.15,-0.42436,0.00017,30.43115]
[1778112920817,30.25,81410.44,0.15,-0.42483,0.00017,30.43703]
[1778112923479,30.25,81401.12,0.15,-0.42639,0.00017,30.45617]
[1778112923502,30.25,81401.12,0.15,-0.42639,0.00017,30.45617]
[1778112924037,30.25,81392.15,0.15,-0.42788,0.00017,30.47416]
[1778112925152,30.25,81392.15,0.15,-0.42788,0.00017,30.47416]
[1778112925500,30.25,81392.15,0.15,-0.42788,0.00017,30.47414]
[1778112925590,30.25,81386.02,0.15,-0.42891,0.00017,30.48617]
[1778112926381,30.25,81386.02,0.15,-0.42891,0.00017,30.48617]
[1778112926529,30.25,81382.71,0.15,-0.42946,0.00017,30.49259]
[1778112930825,30.25,81380.26,0.15,-0.42986,0.00017,30.49728]
[1778112931069,30.25,81379.53,0.15,-0.42998,0.00017,30.4954]
[1778112933583,30.25,81378.63,0.15,-0.43013,0.00017,30.4971]
[1778112933588,30.25,81378.63,0.15,-0.43013,0.00017,30.4971]
[1778112935614,30.25,81378.36,0.15,-0.43017,0.00017,30.4976]
[1778112935628,30.25,81378.36,0.15,-0.43017,0.00017,30.4976]
[1778112935656,30.25,81378.36,0.15,-0.43017,0.00017,30.4976]
[1778112935971,30.25,81378.36,0.15,-0.43017,0.00017,30.4976]
[1778112936064,30.25,81377.47,0.15,-0.43032,0.00017,30.4993]
[1778112937592,30.24,81378.15,0.15,-0.43021,0.00017,30.498]
[1778112937612,30.24,81378.15,0.15,-0.43021,0.00017,30.498]
[1778112937643,30.24,81378.15,0.15,-0.43021,0.00017,30.498]
[1778112937681,30.24,81395.51,0.15,-0.42731,0.00017,30.46404]
[1778112939919,30.24,81397.31,0.15,-0.427,0.00017,30.46039]
[1778112941058,30.24,81397.31,0.15,-0.427,0.00017,30.46039]
[1778112941096,30.24,81397.31,0.15,-0.427,0.00017,30.46039]
[1778112941683,30.24,81395.82,0.15,-0.42725,0.00017,30.46336]
[1778112941709,30.24,81396.18,0.15,-0.42719,0.00017,30.46261]
[1778112944796,30.24,81402.14,0.15,-0.42619,0.00017,30.45051]
[1778112944824,30.24,81402.14,0.15,-0.42619,0.00017,30.45051]
[1778112945732,30.24,81406.39,0.15,-0.42548,0.00017,30.44178]
[1778112945830,30.24,81407.34,0.15,-0.42532,0.00017,30.4398]
[1778112950112,30.24,81399.69,0.15,-0.42659,0.00017,30.45539]
[1778112952898,30.23,81391.25,0.15,-0.428,0.00017,30.47223]
[1778112958618,30.23,81389.66,0.15,-0.42826,0.00017,30.4753]
[1778112961945,30.23,81390.29,0.15,-0.42815,0.00017,30.47403]
[1778112962133,30.23,81390.98,0.15,-0.42803,0.00017,30.47266]
[1778112963121,30.23,81399.25,0.15,-0.42665,0.00017,30.45608]
[1778112963972,30.23,81399.25,0.15,-0.42665,0.00017,30.45608]
[1778112963980,30.23,81399.25,0.15,-0.42665,0.00017,30.45608]
[1778112965985,30.23,81401.1,0.15,-0.42634,0.00017,30.45227]
[1778112966002,30.23,81401.1,0.15,-0.42634,0.00017,30.45227]
[1778112970047,30.23,81402.49,0.15,-0.4261,0.00017,30.44937]
[1778112970101,30.22,81402.15,0.15,-0.42616,0.00017,30.45004]
[1778112975741,30.22,81401.85,0.15,-0.4262,0.00017,30.45054]
[1778112981124,30.22,81398.31,0.15,-0.42678,0.00017,30.45764]
[1778112984804,30.21,81389.7,0.15,-0.42822,0.00017,30.47475]
[1778112989840,30.21,81388.38,0.15,-0.42843,0.00017,30.47729]
[1778112991877,30.21,81387.98,0.15,-0.4285,0.00017,30.47807]
[1778112992119,30.21,81386.44,0.15,-0.42875,0.00017,30.47781]
[1778112994120,30.21,81382.4,0.15,-0.42943,0.00017,30.48566]
[1778112994217,30.21,81380.68,0.15,-0.42971,0.00017,30.48895]
[1778112996369,30.21,81380.95,0.15,-0.42966,0.00017,30.48838]
[1778112996372,30.21,81380.95,0.15,-0.42966,0.00017,30.48838]
[1778113000411,30.2,81380.66,0.15,-0.4297,0.00017,30.48885]
[1778113001217,30.2,81380.66,0.15,-0.4297,0.00017,30.4888]
[1778113006232,30.2,81379.79,0.15,-0.42984,0.00017,30.49037]
[1778113011240,30.19,81380.99,0.15,-0.42963,0.00017,30.48792]
[1778113016263,30.19,81380.04,0.15,-0.42978,0.00017,30.48965]
[1778113021266,30.18,81379.81,0.15,-0.42981,0.00017,30.48997]
[1778113024230,30.18,81372.29,0.15,-0.43106,0.00017,30.5042]
[1778113029242,30.18,81367.92,0.15,-0.43179,0.00017,30.5123]
[1778113030067,30.18,81367.71,0.15,-0.43182,0.00017,30.51269]
[1778113031248,30.18,81354.64,0.15,-0.43402,0.00017,30.53655]
[1778113033239,30.18,81349.85,0.15,-0.43482,0.00017,30.54504]
[1778113034646,30.18,81350.92,0.15,-0.43464,0.00017,30.54314]
[1778113034667,30.18,81350.92,0.15,-0.43464,0.00017,30.54314]
[1778113034823,30.18,81350.92,0.15,-0.43464,0.00017,30.54314]
[1778113034851,30.18,81350.92,0.15,-0.43464,0.00017,30.54314]
[1778113035159,30.17,81351.96,0.15,-0.43446,0.00017,30.54128]
[1778113036993,30.17,81346.54,0.15,-0.43537,0.00017,30.55082]
[1778113037193,30.17,81340.87,0.15,-0.43633,0.00017,30.56062]
[1778113038882,30.17,81341.55,0.15,-0.43621,0.00017,30.55946]
[1778113038883,30.17,81341.55,0.15,-0.43621,0.00017,30.55946]
[1778113038899,30.17,81341.55,0.15,-0.43621,0.00017,30.55946]
[1778113039186,30.17,81341.55,0.15,-0.43621,0.00017,30.55946]
[1778113040901,30.17,81341.52,0.15,-0.43622,0.00017,30.55952]
[1778113041216,30.17,81341.88,0.15,-0.43616,0.00017,30.55891]
[1778113046245,30.18,81342.13,0.15,-0.43612,0.00017,30.5585]
[1778113046969,30.18,81342.78,0.15,-0.43601,0.00017,30.55739]
[1778113046974,30.18,81342.78,0.15,-0.43601,0.00017,30.55739]
[1778113047005,30.18,81342.78,0.15,-0.43601,0.00017,30.55739]
[1778113047243,30.18,81342.78,0.15,-0.43601,0.00017,30.55739]
[1778113051125,30.18,81344.06,0.15,-0.4358,0.00017,30.5552]
[1778113051270,30.18,81343.87,0.15,-0.43582,0.00017,30.55227]
[1778113056305,30.18,81344.0,0.15,-0.4358,0.00017,30.55208]
[1778113061340,30.18,81345.74,0.15,-0.43551,0.00017,30.54909]
[1778113068938,30.18,81344.88,0.15,-0.43566,0.00017,30.55062]
[1778113074431,30.19,81342.94,0.15,-0.43599,0.00017,30.55407]
[1778113079466,30.19,81342.9,0.15,-0.43601,0.00017,30.55419]
[1778113084503,30.19,81342.59,0.15,-0.43606,0.00017,30.55478]
[1778113089536,30.19,81343.35,0.15,-0.43594,0.00017,30.55353]
[1778113094576,30.2,81341.16,0.15,-0.43631,0.00017,30.55736]
[1778113099611,30.2,81341.39,0.15,-0.43628,0.00017,30.55703]
[1778113104646,30.2,81346.09,0.15,-0.43549,0.00017,30.54898]
[1778113106446,30.2,81351.07,0.15,-0.43466,0.00017,30.54022]
[1778113107308,30.2,81353.63,0.15,-0.43423,0.00017,30.53567]
[1778113107461,30.2,81353.63,0.15,-0.43423,0.00017,30.53567]
[1778113107466,30.2,81353.63,0.15,-0.43423,0.00017,30.53567]
[1778113108339,30.2,81360.81,0.15,-0.43302,0.00017,30.52271]
[1778113113351,30.2,81365.08,0.15,-0.4323,0.00017,30.5116]
[1778113118371,30.2,81363.04,0.15,-0.43263,0.00017,30.5153]
[1778113123396,30.2,81363.41,0.15,-0.43257,0.00017,30.51458]
[1778113128409,30.19,81366.56,0.15,-0.43204,0.00017,30.50871]
[1778113133431,30.19,81371.09,0.15,-0.43127,0.00017,30.50021]
[1778113138442,30.19,81367.66,0.15,-0.43185,0.00017,30.50659]
[1778113142036,30.19,81363.32,0.15,-0.43257,0.00017,30.51456]
[1778113142042,30.19,81363.32,0.15,-0.43257,0.00017,30.51456]
[1778113147064,30.19,81364.18,0.15,-0.43242,0.00017,30.51291]
[1778113150126,30.18,81364.53,0.15,-0.43236,0.00017,30.51222]
[1778113150151,30.18,81364.53,0.15,-0.43236,0.00017,30.51222]
[1778113150192,30.18,81364.69,0.15,-0.43233,0.00017,30.51192]
[1778113152147,30.18,81364.84,0.15,-0.43231,0.00017,30.51163]
[1778113152154,30.18,81364.84,0.15,-0.43231,0.00017,30.51163]
[1778113159014,30.18,81367.1,0.15,-0.43192,0.00017,30.50733]
[1778113159115,30.18,81375.67,0.15,-0.43048,0.00017,30.49118]
[1778113160864,30.18,81379.94,0.15,-0.42976,0.00017,30.48298]
[1778113160869,30.18,81379.94,0.15,-0.42976,0.00017,30.48298]
[1778113161301,30.18,81379.5,0.15,-0.42983,0.00017,30.48381]
[1778113166304,30.18,81382.78,0.15,-0.42928,0.00017,30.47742]
[1778113171321,30.17,81384.43,0.15,-0.429,0.00017,30.47415]
[1778113176345,30.17,81385.12,0.15,-0.42887,0.00017,30.46948]
[1778113176519,30.17,81385.6,0.15,-0.42879,0.00017,30.46853]
[1778113177332,30.17,81389.17,0.15,-0.42819,0.00017,30.46149]
[1778113178672,30.17,81389.17,0.15,-0.42819,0.00017,30.46148]
[1778113178713,30.17,81389.17,0.15,-0.42819,0.00017,30.46148]
[1778113180471,30.17,81394.62,0.15,-0.42728,0.00017,30.45063]
[1778113181185,30.17,81394.62,0.15,-0.42728,0.00017,30.45064]
[1778113183082,30.17,81397.64,0.15,-0.42678,0.00017,30.44456]
[1778113183104,30.17,81397.64,0.15,-0.42678,0.00017,30.44456]
[1778113183758,30.17,81397.94,0.15,-0.42673,0.00017,30.44395]
[1778113183771,30.17,81397.94,0.15,-0.42673,0.00017,30.44395]
[1778113184424,30.17,81397.94,0.15,-0.42673,0.00017,30.44395]
[1778113186800,30.17,81397.96,0.15,-0.42672,0.00017,30.44392]
[1778113186837,30.17,81397.96,0.15,-0.42672,0.00017,30.44392]
[1778113188556,30.17,81397.05,0.15,-0.42688,0.00017,30.44576]
[1778113189374,30.17,81396.42,0.15,-0.42698,0.00017,30.44704]
[1778113194374,30.17,81396.06,0.15,-0.42704,0.00017,30.44778]
[1778113199380,30.17,81394.45,0.15,-0.42731,0.00017,30.45103]
[1778113204407,30.17,81392.84,0.15,-0.42758,0.00017,30.45426]
[1778113207460,30.17,81380.58,0.15,-0.42964,0.00017,30.47837]
[1778113207805,30.17,81380.58,0.15,-0.42964,0.00017,30.47837]
[1778113207868,30.17,81380.58,0.15,-0.42964,0.00017,30.47837]
[1778113208377,30.17,81380.34,0.15,-0.42968,0.00017,30.47884]
[1778113208845,30.17,81380.34,0.15,-0.42968,0.00017,30.47884]
[1778113209239,30.17,81380.34,0.15,-0.42968,0.00017,30.47884]
[1778113209384,30.17,81368.37,0.15,-0.43169,0.00017,30.50157]
[1778113211400,30.17,81363.67,0.15,-0.43248,0.00017,30.51025]
[1778113216432,30.17,81361.4,0.15,-0.43285,0.00017,30.51434]
[1778113222475,30.17,81359.07,0.15,-0.43324,0.00017,30.5185]
[1778113227510,30.16,81358.22,0.15,-0.43337,0.00017,30.51997]
[1778113233112,30.16,81360.81,0.15,-0.43293,0.00017,30.51191]
[1778113238699,30.15,81362.6,0.15,-0.43262,0.00017,30.50852]
[1778113239621,30.15,81361.56,0.15,-0.43279,0.00017,30.51041]
[1778113240481,30.15,81350.38,0.15,-0.43467,0.00017,30.53053]
[1778113241214,30.15,81350.38,0.15,-0.43467,0.00017,30.53053]
[1778113241224,30.15,81350.38,0.15,-0.43467,0.00017,30.53053]
[1778113241313,30.15,81342.64,0.15,-0.43597,0.00017,30.54408]
[1778113242979,30.15,81340.39,0.15,-0.43635,0.00017,30.54796]
[1778113243009,30.15,81340.39,0.15,-0.43635,0.00017,30.54796]
[1778113243214,30.15,81340.39,0.15,-0.43635,0.00017,30.54796]
[1778113243260,30.15,81339.88,0.15,-0.43644,0.00017,30.54883]
[1778113245044,30.15,81339.88,0.15,-0.43644,0.00017,30.54883]
[1778113251401,30.15,81333.52,0.15,-0.43751,0.00017,30.55961]
[1778113256714,30.15,81330.25,0.15,-0.43805,0.00017,30.56504]
[1778113261735,30.15,81328.85,0.15,-0.43829,0.00017,30.56735]
[1778113265212,30.15,81321.19,0.15,-0.43958,0.00017,30.57984]
[1778113265712,30.15,81321.19,0.15,-0.43958,0.00017,30.57984]
[1778113266510,30.15,81317.27,0.15,-0.44024,0.00017,30.58612]
[1778113267328,30.15,81317.27,0.15,-0.44024,0.00017,30.58612]
[1778113267331,30.15,81317.27,0.15,-0.44024,0.00017,30.58612]
[1778113267352,30.15,81312.96,0.15,-0.44097,0.00017,30.59292]
[1778113272830,30.15,81310.91,0.15,-0.44132,0.00017,30.59615]
[1778113277865,30.15,81310.03,0.15,-0.44147,0.00017,30.59753]
[1778113283907,30.15,81305.68,0.15,-0.4422,0.00017,30.60425]
[1778113285715,30.15,81305.4,0.15,-0.44225,0.00017,30.60468]
[1778113285921,30.15,81305.4,0.15,-0.44225,0.00017,30.60469]
[1778113290956,30.15,81305.21,0.15,-0.44228,0.00017,30.605]
[1778113292449,30.15,81305.21,0.15,-0.44228,0.00017,30.605]
[1778113292505,30.15,81304.73,0.15,-0.44236,0.00017,30.60248]
[1778113293333,30.15,81288.88,0.15,-0.44504,0.00017,30.62591]
[1778113295342,30.15,81285.27,0.15,-0.44565,0.00017,30.63102]
[1778113296749,30.15,81285.66,0.15,-0.44558,0.00017,30.63043]
[1778113296759,30.15,81285.66,0.15,-0.44558,0.00017,30.63043]
[1778113297326,30.15,81288.59,0.15,-0.44508,0.00017,30.62625]
[1778113301426,30.15,81301.23,0.15,-0.44294,0.00017,30.60764]
[1778113307362,30.15,81301.49,0.15,-0.4429,0.00017,30.6073]
[1778113312946,30.15,81301.34,0.15,-0.44293,0.00017,30.60754]
[1778113318146,30.15,81301.0,0.15,-0.44299,0.00017,30.60812]
[1778113323577,30.16,81304.12,0.15,-0.44247,0.00017,30.60345]
[1778113323789,30.16,81304.8,0.15,-0.44235,0.00017,30.60243]
[1778113327210,30.15,81292.71,0.15,-0.44439,0.00017,30.62039]
[1778113332267,30.15,81287.81,0.15,-0.44522,0.00017,30.62744]
[1778113332349,30.15,81291.03,0.15,-0.44468,0.00017,30.6228]
[1778113338015,30.15,81295.26,0.15,-0.44396,0.00017,30.61661]
[1778113338337,30.15,81295.26,0.15,-0.44396,0.00017,30.61661]
[1778113338391,30.15,81294.39,0.15,-0.4441,0.00017,30.61788]
[1778113338797,30.15,81294.39,0.15,-0.4441,0.00017,30.61788]
[1778113339760,30.15,81294.77,0.15,-0.44404,0.00017,30.61732]
[1778113340450,30.15,81294.77,0.15,-0.44404,0.00017,30.61732]
[1778113340548,30.15,81296.09,0.15,-0.44382,0.00017,30.61537]
[1778113341555,30.15,81303.21,0.15,-0.44261,0.00017,30.60474]
[1778113342367,30.15,81303.21,0.15,-0.44261,0.00017,30.60474]
[1778113342384,30.15,81303.21,0.15,-0.44261,0.00017,30.60474]
[1778113343681,30.15,81307.82,0.15,-0.44184,0.00017,30.59772]
[1778113344411,30.15,81307.82,0.15,-0.44184,0.00017,30.59772]
[1778113344421,30.15,81305.42,0.15,-0.44224,0.00017,30.6014]
[1778113349770,30.15,81306.37,0.15,-0.44209,0.00017,30.6]
[1778113355406,30.16,81306.31,0.15,-0.4421,0.00017,30.59688]
[1778113360440,30.16,81306.36,0.15,-0.44209,0.00017,30.59684]
[1778113365477,30.16,81307.76,0.15,-0.44186,0.00017,30.59473]
[1778113368092,30.16,81306.62,0.15,-0.44205,0.00017,30.59649]
[1778113368399,30.16,81306.62,0.15,-0.44205,0.00017,30.59649]
[1778113368506,30.16,81306.53,0.15,-0.44207,0.00017,30.59663]
[1778113369331,30.16,81306.53,0.15,-0.44207,0.00017,30.59663]
[1778113370132,30.16,81312.18,0.15,-0.44111,0.00017,30.5879]
[1778113370516,30.16,81319.9,0.15,-0.43981,0.00017,30.57568]
[1778113370719,30.16,81319.9,0.15,-0.43981,0.00017,30.57568]
[1778113371529,30.16,81322.06,0.15,-0.43945,0.00017,30.5722]
[1778113374641,30.16,81329.61,0.15,-0.43817,0.00017,30.55983]
[1778113377574,30.16,81316.88,0.15,-0.44032,0.00017,30.58048]
[1778113382606,30.16,81313.19,0.15,-0.44094,0.00017,30.58629]
[1778113386809,30.16,81311.14,0.15,-0.44129,0.00017,30.58949]
[1778113386877,30.16,81311.14,0.15,-0.44129,0.00017,30.58949]
[1778113388647,30.16,81293.32,0.15,-0.44429,0.00017,30.61633]
[1778113388933,30.16,81293.32,0.15,-0.44429,0.00017,30.61633]
[1778113389654,30.16,81291.82,0.15,-0.44455,0.00017,30.61849]
[1778113393599,30.16,81287.12,0.15,-0.44533,0.00017,30.62519]
[1778113393682,30.15,81287.44,0.15,-0.44528,0.00017,30.62472]
[1778113394913,30.15,81286.89,0.15,-0.44537,0.00017,30.62548]
[1778113394996,30.15,81286.89,0.15,-0.44537,0.00017,30.62548]
[1778113404759,30.14,81283.09,0.15,-0.446,0.00017,30.63069]
[1778113407780,30.14,81290.16,0.15,-0.44479,0.00017,30.62056]
[1778113413823,30.13,81290.76,0.15,-0.44468,0.00017,30.6163]
[1778113418858,30.12,81288.44,0.15,-0.44506,0.00017,30.61953]
[1778113422026,30.12,81285.54,0.15,-0.44555,0.00017,30.62363]
[1778113422583,30.12,81285.6,0.15,-0.44553,0.00017,30.62353]
[1778113423307,30.12,81285.6,0.15,-0.44553,0.00017,30.62353]
[1778113423675,30.12,81279.1,0.15,-0.44663,0.00017,30.63263]
[1778113426084,30.12,81277.31,0.15,-0.44694,0.00017,30.6351]
[1778113426183,30.12,81276.42,0.15,-0.44709,0.00017,30.63631]
[1778113432956,30.11,81272.47,0.15,-0.44775,0.00017,30.64165]
[1778113438307,30.11,81268.95,0.15,-0.44835,0.00017,30.64634]
[1778113439500,30.11,81268.02,0.15,-0.4485,0.00017,30.64757]
[1778113439601,30.11,81267.88,0.15,-0.44853,0.00017,30.64775]
[1778113445041,30.11,81266.79,0.15,-0.44871,0.00017,30.64914]
[1778113450556,30.11,81267.87,0.15,-0.44852,0.00017,30.64768]
[1778113453181,30.1,81267.45,0.15,-0.44859,0.00017,30.64822]
[1778113453228,30.1,81268.89,0.15,-0.44835,0.00017,30.6463]
[1778113457605,30.1,81273.47,0.15,-0.44756,0.00017,30.6401]
[1778113457688,30.1,81273.47,0.15,-0.44756,0.00017,30.6401]
[1778113457706,30.1,81273.91,0.15,-0.44748,0.00017,30.63945]
[1778113460346,30.09,81272.31,0.15,-0.44775,0.00017,30.6416]
[1778113460447,30.09,81271.39,0.15,-0.44791,0.00017,30.64283]
[1778113465270,30.09,81270.79,0.15,-0.44801,0.00017,30.64361]
[1778113465507,30.09,81270.59,0.15,-0.44804,0.00017,30.64387]
[1778113466627,30.09,81263.7,0.15,-0.44921,0.00017,30.65296]
[1778113468299,30.09,81260.06,0.15,-0.44983,0.00017,30.65765]
[1778113468438,30.09,81260.88,0.15,-0.44969,0.00017,30.65659]
[1778113473441,30.09,81260.43,0.15,-0.44976,0.00017,30.65388]
[1778113477538,30.08,81251.17,0.15,-0.45132,0.00017,30.66548]
[1778113477914,30.08,81251.17,0.15,-0.45132,0.00017,30.66548]
[1778113478619,30.08,81249.67,0.15,-0.45158,0.00017,30.66732]
[1778113483706,30.07,81249.38,0.15,-0.45162,0.00017,30.6676]
[1778113489354,30.07,81249.2,0.15,-0.45164,0.00017,30.66777]
[1778113494389,30.07,81247.71,0.15,-0.45189,0.00017,30.66953]
[1778113498168,30.06,81246.84,0.15,-0.45204,0.00017,30.67055]
[1778113498403,30.06,81246.84,0.15,-0.45204,0.00017,30.67055]
[1778113498514,30.06,81246.84,0.15,-0.45204,0.00017,30.67055]
[1778113498582,30.06,81254.9,0.15,-0.45066,0.00017,30.66061]
[1778113500492,30.06,81270.16,0.15,-0.44807,0.00017,30.64078]
[1778113502447,30.06,81265.39,0.15,-0.44888,0.00017,30.6471]
[1778113502849,30.06,81265.39,0.15,-0.44888,0.00017,30.6471]
[1778113503788,30.06,81265.39,0.15,-0.44888,0.00017,30.6471]
[1778113504200,30.06,81263.74,0.15,-0.44916,0.00017,30.64926]
[1778113505225,30.06,81263.9,0.15,-0.44913,0.00017,30.64904]
[1778113505469,30.06,81260.1,0.15,-0.44978,0.00017,30.65396]
[1778113506902,30.06,81255.48,0.15,-0.45056,0.00017,30.65983]
[1778113507730,30.06,81255.48,0.15,-0.45056,0.00017,30.65983]
[1778113513087,30.05,81252.82,0.15,-0.45101,0.00017,30.66311]
[1778113520574,30.05,81251.43,0.15,-0.45124,0.00017,30.66476]
[1778113525609,30.04,81249.71,0.15,-0.45153,0.00017,30.66684]
[1778113530644,30.04,81250.56,0.15,-0.45138,0.00017,30.66576]
[1778113535682,30.04,81251.21,0.15,-0.45126,0.00017,30.66168]
[1778113540715,30.04,81249.94,0.15,-0.45147,0.00017,30.66321]
[1778113545751,30.03,81246.28,0.15,-0.45209,0.00017,30.66763]
[1778113546701,30.03,81246.28,0.15,-0.45209,0.00017,30.66763]
[1778113546757,30.03,81247.41,0.15,-0.4519,0.00017,30.66625]
[1778113549784,30.03,81239.02,0.15,-0.45332,0.00017,30.67623]
[1778113550754,30.03,81239.02,0.15,-0.45332,0.00017,30.67623]
[1778113550790,30.03,81240.78,0.15,-0.45302,0.00017,30.67415]
[1778113552121,30.03,81241.11,0.15,-0.45296,0.00017,30.67375]
[1778113552804,30.02,81239.52,0.15,-0.45323,0.00017,30.67562]
[1778113554790,30.02,81234.29,0.15,-0.45413,0.00017,30.68167]
[1778113554818,30.02,81232.08,0.15,-0.4545,0.00017,30.68418]
[1778113558854,30.02,81235.07,0.15,-0.45399,0.00017,30.68077]
[1778113559854,30.02,81234.89,0.15,-0.45402,0.00017,30.68097]
[1778113564888,30.02,81235.15,0.15,-0.45398,0.00017,30.68068]
[1778113569736,30.03,81234.47,0.15,-0.4541,0.00017,30.68147]
[1778113569840,30.03,81233.92,0.15,-0.45419,0.00017,30.68211]
[1778113570535,30.03,81240.82,0.15,-0.45301,0.00017,30.6741]
[1778113571127,30.03,81253.48,0.15,-0.45086,0.00017,30.65871]
[1778113573389,30.03,81253.91,0.15,-0.45078,0.00017,30.65816]
[1778113578987,30.02,81253.23,0.15,-0.4509,0.00017,30.65901]
[1778113581097,30.02,81251.23,0.15,-0.45124,0.00017,30.6615]
[1778113581844,30.02,81239.13,0.15,-0.4533,0.00017,30.67607]
[1778113582890,30.02,81238.92,0.15,-0.45334,0.00017,30.67631]
[1778113583788,30.02,81238.92,0.15,-0.45334,0.00017,30.67631]
[1778113583815,30.02,81239.24,0.15,-0.45328,0.00017,30.67593]
[1778113589057,30.02,81238.84,0.15,-0.45335,0.00017,30.67637]
[1778113590358,30.02,81254.26,0.15,-0.45072,0.00017,30.65766]
[1778113592078,30.02,81258.35,0.15,-0.45002,0.00017,30.64922]
[1778113593024,30.02,81258.35,0.15,-0.45002,0.00017,30.64922]
[1778113593031,30.02,81258.35,0.15,-0.45002,0.00017,30.64922]
[1778113593122,30.02,81260.88,0.15,-0.44959,0.00017,30.64597]
[1778113595749,30.02,81260.88,0.15,-0.44959,0.00017,30.64597]
[1778113595849,30.02,81259.91,0.15,-0.44975,0.00017,30.64722]
[1778113600849,30.02,81264.15,0.15,-0.44903,0.00017,30.64172]
[1778113603232,30.02,81266.35,0.15,-0.44866,0.00017,30.63882]
[1778113603242,30.02,81266.35,0.15,-0.44866,0.00017,30.63882]
[1778113603259,30.02,81265.66,0.15,-0.44877,0.00017,30.63973]
[1778113605476,30.02,81255.66,0.15,-0.45048,0.00017,30.65266]
[1778113610689,30.02,81252.63,0.15,-0.45099,0.00017,30.65646]
[1778113616246,30.02,81255.22,0.15,-0.45055,0.00017,30.65321]
[1778113621281,30.02,81253.36,0.15,-0.45087,0.00017,30.65554]
[1778113623583,30.02,81253.69,0.15,-0.45081,0.00017,30.65513]
[1778113623684,30.02,81255.78,0.15,-0.45045,0.00017,30.65249]
[1778113632358,30.02,81254.5,0.15,-0.45067,0.00017,30.6541]
[1778113633387,30.02,81254.5,0.15,-0.45067,0.00017,30.6541]
[1778113633395,30.02,81254.5,0.15,-0.45067,0.00017,30.6541]
[1778113633469,30.02,81254.31,0.15,-0.4507,0.00017,30.65434]
[1778113637460,30.02,81250.61,0.15,-0.45133,0.00017,30.65894]
[1778113637702,30.02,81250.61,0.15,-0.45133,0.00017,30.65894]
[1778113644443,30.02,81252.81,0.15,-0.45096,0.00017,30.65619]
[1778113647350,30.02,81252.59,0.15,-0.45099,0.00017,30.65646]
[1778113647866,30.02,81252.59,0.15,-0.45099,0.00017,30.65646]
[1778113647918,30.02,81249.95,0.15,-0.45144,0.00017,30.65973]
[1778113649894,30.02,81249.95,0.15,-0.45144,0.00017,30.65973]
[1778113650484,30.02,81248.45,0.15,-0.4517,0.00017,30.66157]
[1778113653936,30.02,81250.42,0.15,-0.45136,0.00017,30.65589]
[1778113654513,30.01,81252.63,0.15,-0.45098,0.00017,30.65314]
[1778113659547,30.01,81254.28,0.15,-0.4507,0.00017,30.65106]
[1778113664583,30.01,81252.56,0.15,-0.45099,0.00017,30.65321]
[1778113669618,30.01,81250.03,0.15,-0.45142,0.00017,30.65633]
[1778113673518,30.01,81249.2,0.15,-0.45156,0.00017,30.65734]
[1778113673523,30.01,81249.2,0.15,-0.45156,0.00017,30.65734]
[1778113673646,30.01,81249.2,0.15,-0.45156,0.00017,30.65734]
[1778113679689,30.01,81255.64,0.15,-0.45046,0.00017,30.6493]
[1778113684280,30.01,81256.52,0.15,-0.45031,0.00017,30.64818]
[1778113684724,30.01,81256.38,0.15,-0.45033,0.00017,30.64836]
[1778113689758,30.01,81255.45,0.15,-0.45049,0.00017,30.64952]
[1778113691978,30.01,81264.15,0.15,-0.44901,0.00017,30.6383]
[1778113693616,30.01,81264.15,0.15,-0.44901,0.00017,30.6383]
[1778113693786,30.01,81266.56,0.15,-0.4486,0.00017,30.63512]
[1778113694407,30.01,81266.56,0.15,-0.4486,0.00017,30.63512]
[1778113694793,30.01,81266.21,0.15,-0.44866,0.00017,30.63558]
[1778113695503,30.01,81266.21,0.15,-0.44866,0.00017,30.63558]
[1778113696418,30.01,81265.75,0.15,-0.44874,0.00017,30.63619]
[1778113696807,30.01,81265.46,0.15,-0.44879,0.00017,30.63658]
[1778113698338,30.01,81265.72,0.15,-0.44874,0.00017,30.63623]
[1778113698447,30.01,81265.72,0.15,-0.44874,0.00017,30.63623]
[1778113698821,30.01,81272.67,0.15,-0.44756,0.00017,30.62691]
[1778113703858,30.01,81264.3,0.15,-0.44899,0.00017,30.63812]
[1778113708891,30.01,81261.11,0.15,-0.44953,0.00017,30.64227]
[1778113713926,30.01,81260.78,0.15,-0.44958,0.00017,30.63943]
[1778113719969,30.0,81261.97,0.15,-0.44937,0.00017,30.63786]
[1778113725003,30.0,81263.69,0.15,-0.44908,0.00017,30.6356]
[1778113730038,30.0,81263.9,0.15,-0.44904,0.00017,30.63531]
[1778113735074,30.0,81264.62,0.15,-0.44892,0.00017,30.63435]
[1778113740194,30.0,81264.28,0.15,-0.44897,0.00017,30.63478]
[1778113741573,30.0,81252.82,0.15,-0.45093,0.00017,30.64948]
[1778113744136,30.0,81248.76,0.15,-0.45162,0.00017,30.65451]
[1778113747000,30.0,81249.44,0.15,-0.4515,0.00017,30.65368]
[1778113747158,30.0,81249.29,0.15,-0.45153,0.00017,30.65386]
[1778113752975,30.0,81248.66,0.15,-0.45164,0.00017,30.65464]
[1778113753059,30.0,81248.66,0.15,-0.45164,0.00017,30.65464]
[1778113753062,30.0,81248.66,0.15,-0.45164,0.00017,30.65464]
[1778113753481,30.0,81247.57,0.15,-0.45182,0.00017,30.65597]
[1778113758091,30.0,81243.5,0.15,-0.45252,0.00017,30.66089]
[1778113759129,30.0,81238.95,0.15,-0.45329,0.00017,30.66628]
[1778113759592,30.0,81226.4,0.15,-0.45543,0.00017,30.68055]
[1778113761556,30.0,81226.4,0.15,-0.45543,0.00017,30.68056]
[1778113761810,30.0,81224.41,0.15,-0.45578,0.00017,30.68274]
[1778113768767,30.01,81228.32,0.15,-0.45511,0.00017,30.67848]
[1778113773930,30.01,81222.4,0.15,-0.45612,0.00017,30.68174]
[1778113775302,30.01,81222.83,0.15,-0.45605,0.00017,30.68129]
[1778113775403,30.01,81223.23,0.15,-0.45598,0.00017,30.68086]
[1778113777330,30.01,81223.23,0.15,-0.45598,0.00017,30.68086]
[1778113777681,30.01,81224.63,0.15,-0.45575,0.00017,30.67936]
[1778113783466,30.02,81229.08,0.15,-0.45499,0.00017,30.67448]
[1778113791483,30.02,81223.8,0.15,-0.4559,0.00017,30.68033]
[1778113791569,30.02,81224.37,0.15,-0.4558,0.00017,30.67974]
[1778113795388,30.02,81224.51,0.15,-0.45578,0.00017,30.6796]
[1778113795597,30.03,81224.45,0.15,-0.45579,0.00017,30.67969]
[1778113801048,30.03,81222.23,0.15,-0.45617,0.00017,30.68212]
[1778113802126,30.03,81218.41,0.15,-0.45683,0.00017,30.6862]
[1778113802136,30.03,81214.81,0.15,-0.45744,0.00017,30.68995]
[1778113803059,30.03,81211.81,0.15,-0.45795,0.00017,30.69302]
[1778113803632,30.03,81211.81,0.15,-0.45795,0.00017,30.69302]
[1778113803853,30.03,81207.69,0.15,-0.45866,0.00017,30.69716]
[1778113807040,30.03,81195.91,0.15,-0.46067,0.00017,30.70846]
[1778113807688,30.03,81195.91,0.15,-0.46067,0.00017,30.70846]
[1778113807744,30.03,81182.25,0.15,-0.463,0.00017,30.7206]
[1778113809982,30.03,81174.96,0.15,-0.46425,0.00017,30.72665]
[1778113810890,30.03,81174.96,0.15,-0.46425,0.00017,30.72665]
[1778113810897,30.03,81174.96,0.15,-0.46425,0.00017,30.72665]
[1778113810957,30.03,81168.01,0.15,-0.46544,0.00017,30.73213]
[1778113811739,30.03,81168.01,0.15,-0.46544,0.00017,30.73213]
[1778113811994,30.03,81164.32,0.15,-0.46607,0.00017,30.73494]
[1778113813341,30.03,81164.32,0.15,-0.46607,0.00017,30.73494]
[1778113813626,30.03,81164.67,0.15,-0.46601,0.00017,30.73468]
[1778113814232,30.03,81164.67,0.15,-0.46601,0.00017,30.73468]
[1778113814243,30.03,81164.67,0.15,-0.46601,0.00017,30.73468]
[1778113815071,30.03,81181.6,0.15,-0.46311,0.00017,30.72115]
[1778113816227,30.03,81181.6,0.15,-0.46311,0.00017,30.72115]
[1778113816235,30.03,81181.6,0.15,-0.46311,0.00017,30.72115]
[1778113817090,30.03,81182.49,0.15,-0.46296,0.00017,30.72039]
[1778113817841,30.03,81182.49,0.15,-0.46296,0.00017,30.72039]
[1778113818061,30.03,81182.97,0.15,-0.46288,0.00017,30.71998]
[1778113821071,30.03,81189.86,0.15,-0.4617,0.00017,30.71396]
[1778113826149,30.02,81193.26,0.15,-0.46112,0.00017,30.71089]
[1778113828489,30.02,81198.86,0.15,-0.46016,0.00017,30.70566]
[1778113828497,30.02,81198.86,0.15,-0.46016,0.00017,30.70566]
[1778113828730,30.02,81198.86,0.15,-0.46016,0.00017,30.70566]
[1778113833367,30.02,81205.22,0.15,-0.45906,0.00017,30.69627]
[1778113833767,30.02,81205.73,0.15,-0.45898,0.00017,30.69576]
[1778113835958,30.02,81210.07,0.15,-0.45824,0.00017,30.69145]
[1778113835965,30.02,81210.07,0.15,-0.45824,0.00017,30.69145]
[1778113835967,30.02,81210.07,0.15,-0.45824,0.00017,30.69145]
[1778113836055,30.02,81211.54,0.15,-0.45799,0.00017,30.68997]
[1778113837956,30.02,81212.21,0.15,-0.45787,0.00017,30.68928]
[1778113837965,30.02,81212.21,0.15,-0.45787,0.00017,30.68928]
[1778113838057,30.02,81212.57,0.15,-0.45781,0.00017,30.68892]
[1778113843292,30.02,81218.7,0.15,-0.45676,0.00017,30.68255]
[1778113849023,30.02,81220.06,0.15,-0.45653,0.00017,30.68109]
[1778113849085,30.02,81219.45,0.15,-0.45663,0.00017,30.68174]
[1778113850885,30.02,81227.95,0.15,-0.45518,0.00017,30.67251]
[1778113854916,30.02,81233.75,0.15,-0.45419,0.00017,30.66597]
[1778113859953,30.02,81235.34,0.15,-0.45392,0.00017,30.66417]
[1778113864987,30.02,81236.11,0.15,-0.45379,0.00017,30.66331]
[1778113870024,30.02,81237.87,0.15,-0.4535,0.00017,30.6613]
[1778113874571,30.03,81235.36,0.15,-0.45393,0.00017,30.66423]
[1778113874580,30.03,81235.36,0.15,-0.45393,0.00017,30.66423]
[1778113875058,30.03,81231.36,0.15,-0.45461,0.00017,30.66879]
[1778113878985,30.03,81231.59,0.15,-0.45457,0.00017,30.66855]
[1778113878996,30.03,81231.59,0.15,-0.45457,0.00017,30.66855]
[1778113879089,30.03,81215.65,0.15,-0.45729,0.00017,30.68583]
[1778113881232,30.03,81209.51,0.15,-0.45834,0.00017,30.6921]
[1778113881903,30.03,81209.51,0.15,-0.45834,0.00017,30.6921]
[1778113884175,30.03,81214.16,0.15,-0.45755,0.00017,30.68735]
[1778113884183,30.03,81214.16,0.15,-0.45755,0.00017,30.68735]
[1778113885128,30.03,81222.27,0.15,-0.45616,0.00017,30.67881]
[1778113890163,30.03,81224.24,0.15,-0.45583,0.00017,30.67671]
[1778113891520,30.03,81224.28,0.15,-0.45582,0.00017,30.67343]
[1778113892177,30.03,81223.89,0.15,-0.45589,0.00017,30.67386]
[1778113893186,30.03,81216.13,0.15,-0.45721,0.00017,30.68211]
[1778113895198,30.03,81210.88,0.15,-0.45811,0.00017,30.68749]
[1778113900233,30.03,81211.31,0.15,-0.45803,0.00017,30.68702]
[1778113906274,30.02,81213.42,0.15,-0.45766,0.00017,30.68483]
[1778113910079,30.02,81216.36,0.15,-0.45716,0.00017,30.68177]
[1778113910179,30.02,81218.81,0.15,-0.45674,0.00017,30.67919]
[1778113915338,30.02,81225.0,0.15,-0.45569,0.00017,30.67257]
[1778113920100,30.03,81224.21,0.15,-0.45583,0.00017,30.67345]
[1778113920241,30.03,81224.21,0.15,-0.45583,0.00017,30.67345]
[1778113920208,30.03,81224.54,0.15,-0.45577,0.00017,30.6731]
[1778113921039,30.03,81227.66,0.15,-0.45524,0.00017,30.66968]
[1778113922788,30.03,81220.86,0.15,-0.4564,0.00017,30.67708]
[1778113924222,30.03,81220.86,0.15,-0.4564,0.00017,30.67708]
[1778113924233,30.03,81220.86,0.15,-0.4564,0.00017,30.67708]
[1778113925241,30.03,81215.41,0.15,-0.45733,0.00017,30.68281]
[1778113930443,30.02,81214.78,0.15,-0.45743,0.00017,30.68342]
[1778113935478,30.02,81213.26,0.15,-0.45769,0.00017,30.68494]
[1778113940514,30.01,81213.34,0.15,-0.45767,0.00017,30.68481]
[1778113942408,30.01,81213.03,0.15,-0.45772,0.00017,30.68512]
[1778113942489,30.01,81213.03,0.15,-0.45772,0.00017,30.68512]
[1778113943194,30.01,81213.03,0.15,-0.45772,0.00017,30.68512]
[1778113943204,30.01,81206.4,0.15,-0.45885,0.00017,30.69178]
[1778113945165,30.01,81190.92,0.15,-0.4615,0.00017,30.70641]
[1778113947386,30.01,81190.37,0.15,-0.46159,0.00017,30.70691]
[1778113948171,30.01,81189.05,0.15,-0.46182,0.00017,30.70809]
[1778113949259,30.01,81189.05,0.15,-0.46182,0.00017,30.70809]
[1778113950059,30.01,81190.07,0.15,-0.46164,0.00017,30.70718]
[1778113951067,30.01,81190.07,0.15,-0.46164,0.00017,30.70718]
[1778113951272,30.01,81190.41,0.15,-0.46158,0.00017,30.70364]
[1778113953318,30.01,81187.42,0.15,-0.4621,0.00017,30.7063]
[1778113953605,30.01,81187.42,0.15,-0.4621,0.00017,30.7063]
[1778113956626,30.01,81182.86,0.15,-0.46288,0.00017,30.71026]
[1778113960129,30.01,81175.0,0.15,-0.46422,0.00017,30.7168]
[1778113965148,30.01,81177.48,0.15,-0.46379,0.00017,30.71476]
[1778113965460,30.01,81180.23,0.15,-0.46332,0.00017,30.71247]
[1778113966007,30.01,81173.13,0.15,-0.46454,0.00017,30.71829]
[1778113968826,30.01,81168.29,0.15,-0.46537,0.00017,30.7221]
[1778113969071,30.01,81168.29,0.15,-0.46537,0.00017,30.7221]
[1778113969142,30.01,81167.22,0.15,-0.46555,0.00017,30.72293]
[1778113970058,30.01,81167.22,0.15,-0.46555,0.00017,30.72293]
[1778113970064,30.01,81167.22,0.15,-0.46555,0.00017,30.72293]
[1778113970108,30.01,81167.22,0.15,-0.46555,0.00017,30.72293]
[1778113970163,30.01,81167.22,0.15,-0.46555,0.00017,30.72293]
[1778113970207,30.01,81154.59,0.15,-0.46772,0.00017,30.73216]
[1778113971732,30.01,81163.13,0.15,-0.46626,0.00017,30.72603]
[1778113972740,30.01,81170.49,0.15,-0.46499,0.00017,30.72041]
[1778113973573,30.01,81170.49,0.15,-0.46499,0.00017,30.72041]
[1778113973746,30.01,81167.34,0.15,-0.46553,0.00017,30.72285]
[1778113975403,30.01,81166.89,0.15,-0.46561,0.00017,30.72319]
[1778113975409,30.01,81166.89,0.15,-0.46561,0.00017,30.72319]
[1778113975759,30.01,81167.56,0.15,-0.4655,0.00017,30.72268]
[1778113980794,30.01,81168.21,0.15,-0.46538,0.00017,30.72216]
[1778113985829,30.0,81169.99,0.15,-0.46508,0.00017,30.72076]
[1778113987949,30.0,81181.98,0.15,-0.46302,0.00017,30.71097]
[1778113989857,30.0,81181.8,0.15,-0.46305,0.00017,30.71112]
[1778113992277,30.0,81189.93,0.15,-0.46166,0.00017,30.70402]
[1778113993625,30.0,81193.42,0.15,-0.46106,0.00017,30.70086]
[1778113993886,30.0,81192.77,0.15,-0.46117,0.00017,30.70145]
[1778113997913,30.0,81196.88,0.15,-0.46047,0.00017,30.69767]
[1778113999407,30.0,81196.29,0.15,-0.46057,0.00017,30.69822]
[1778113999416,30.0,81196.29,0.15,-0.46057,0.00017,30.69822]
[1778113999927,30.0,81195.08,0.15,-0.46078,0.00017,30.69935]
[1778114005159,30.01,81195.22,0.15,-0.46076,0.00017,30.69923]
[1778114009327,30.01,81205.55,0.15,-0.45899,0.00017,30.68939]
[1778114013019,30.01,81197.65,0.15,-0.46034,0.00017,30.69375]
[1778114016055,30.01,81189.06,0.15,-0.46181,0.00017,30.70162]
[1778114017779,30.01,81185.32,0.15,-0.46245,0.00017,30.70491]
[1778114018074,30.01,81185.26,0.15,-0.46246,0.00017,30.70497]
[1778114019338,30.01,81172.02,0.15,-0.46473,0.00017,30.71597]
[1778114019898,30.01,81172.02,0.15,-0.46473,0.00017,30.71597]
[1778114020089,30.01,81172.02,0.15,-0.46473,0.00017,30.71597]
[1778114025124,30.01,81171.65,0.15,-0.4648,0.00017,30.71627]
[1778114026155,30.01,81171.65,0.15,-0.4648,0.00017,30.71627]
[1778114026203,30.01,81159.21,0.15,-0.46693,0.00017,30.72568]
[1778114028049,30.01,81159.21,0.15,-0.46693,0.00017,30.72568]
[1778114028145,30.01,81149.37,0.15,-0.46861,0.00017,30.7325]
[1778114029152,30.01,81146.22,0.15,-0.46916,0.00017,30.73456]
[1778114030026,30.01,81146.22,0.15,-0.46916,0.00017,30.73456]
[1778114030033,30.01,81146.22,0.15,-0.46916,0.00017,30.73456]
[1778114030159,30.02,81142.64,0.15,-0.46977,0.00017,30.73685]
[1778114035195,30.02,81136.81,0.15,-0.47077,0.00017,30.74042]
[1778114040229,30.03,81129.86,0.15,-0.47197,0.00017,30.74442]
[1778114045264,30.04,81129.12,0.15,-0.4721,0.00017,30.74485]
[1778114050302,30.04,81125.05,0.15,-0.4728,0.00017,30.74705]
[1778114052313,30.04,81134.44,0.15,-0.47119,0.00017,30.74187]
[1778114057348,30.05,81129.12,0.15,-0.47211,0.00017,30.74488]
[1778114062383,30.05,81127.68,0.15,-0.47236,0.00017,30.74568]
[1778114067418,30.06,81127.16,0.15,-0.47245,0.00017,30.74598]
[1778114072456,30.06,81125.42,0.15,-0.47275,0.00017,30.74368]
[1778114077488,30.07,81128.72,0.15,-0.47218,0.00017,30.74193]
[1778114079712,30.07,81138.38,0.15,-0.47053,0.00017,30.73641]
[1778114081210,30.07,81138.38,0.15,-0.47053,0.00017,30.73641]
[1778114081220,30.07,81138.38,0.15,-0.47053,0.00017,30.73641]
[1778114081306,30.07,81146.33,0.15,-0.46917,0.00017,30.73147]
[1778114083568,30.07,81151.34,0.15,-0.46831,0.00017,30.72817]
[1778114086820,30.07,81152.52,0.15,-0.46811,0.00017,30.72737]
[1778114086921,30.07,81153.04,0.15,-0.46802,0.00017,30.72701]
[1778114089424,30.07,81160.83,0.15,-0.46669,0.00017,30.72152]
[1778114094606,30.07,81162.23,0.15,-0.46645,0.00017,30.72049]
[1778114099642,30.07,81164.88,0.15,-0.46599,0.00017,30.71852]
[1778114102940,30.07,81165.58,0.15,-0.46587,0.00017,30.71799]
[1778114103471,30.07,81174.56,0.15,-0.46434,0.00017,30.711]
[1778114103775,30.07,81162.29,0.15,-0.46644,0.00017,30.72045]
[1778114104782,30.07,81151.17,0.15,-0.46834,0.00017,30.72827]
[1778114105755,30.07,81151.7,0.15,-0.46825,0.00017,30.72792]
[1778114106692,30.07,81151.7,0.15,-0.46825,0.00017,30.72792]
[1778114111727,30.07,81156.45,0.15,-0.46744,0.00017,30.72467]
[1778114116761,30.08,81156.31,0.15,-0.46747,0.00017,30.72479]
[1778114121797,30.08,81159.03,0.15,-0.467,0.00017,30.72288]
[1778114125240,30.08,81161.59,0.15,-0.46657,0.00017,30.72104]
[1778114125340,30.08,81173.51,0.15,-0.46453,0.00017,30.71194]
[1778114126112,30.08,81187.22,0.15,-0.46219,0.00017,30.70046]
[1778114127309,30.08,81187.22,0.15,-0.46219,0.00017,30.70046]
[1778114127398,30.08,81187.6,0.15,-0.46212,0.00017,30.70012]
[1778114128598,30.08,81189.15,0.15,-0.46186,0.00017,30.69876]
[1778114128606,30.08,81189.15,0.15,-0.46186,0.00017,30.69876]
[1778114128846,30.08,81189.15,0.15,-0.46186,0.00017,30.69876]
[1778114130196,30.08,81189.15,0.15,-0.46186,0.00017,30.69876]
[1778114130265,30.08,81188.68,0.15,-0.46194,0.00017,30.69917]
[1778114135352,30.08,81189.49,0.15,-0.4618,0.00017,30.6952]
[1778114136214,30.08,81179.31,0.15,-0.46353,0.00017,30.70395]
[1778114136634,30.08,81179.31,0.15,-0.46353,0.00017,30.70395]
[1778114137224,30.08,81175.53,0.15,-0.46418,0.00017,30.70705]
[1778114138126,30.08,81167.74,0.15,-0.46551,0.00017,30.71318]
[1778114139923,30.08,81168.4,0.15,-0.4654,0.00017,30.71267]
[1778114140808,30.08,81168.4,0.15,-0.4654,0.00017,30.71267]
[1778114141419,30.08,81169.92,0.15,-0.46514,0.00017,30.71148]
[1778114147229,30.07,81170.26,0.15,-0.46508,0.00017,30.71121]
[1778114147525,30.07,81169.92,0.15,-0.46513,0.00017,30.71147]
[1778114148466,30.07,81167.26,0.15,-0.46559,0.00017,30.71351]
[1778114153796,30.07,81169.37,0.15,-0.46522,0.00017,30.71187]
[1778114154437,30.07,81167.24,0.15,-0.46559,0.00017,30.7135]
[1778114157044,30.07,81162.22,0.15,-0.46645,0.00017,30.71725]
[1778114162080,30.06,81168.37,0.15,-0.46539,0.00017,30.7126]
[1778114164427,30.06,81169.65,0.15,-0.46517,0.00017,30.7116]
[1778114164442,30.06,81163.17,0.15,-0.46628,0.00017,30.71652]
[1778114169128,30.05,81158.02,0.15,-0.46716,0.00017,30.72024]
[1778114174143,30.06,81152.72,0.15,-0.46807,0.00017,30.72394]
[1778114175353,30.06,81146.91,0.15,-0.46906,0.00017,30.72781]
[1778114175359,30.06,81146.91,0.15,-0.46906,0.00017,30.72781]
[1778114175396,30.06,81138.09,0.15,-0.47057,0.00017,30.73331]
[1778114175856,30.06,81138.09,0.15,-0.47057,0.00017,30.73331]
[1778114176177,30.06,81138.09,0.15,-0.47057,0.00017,30.73331]
[1778114177423,30.06,81138.09,0.15,-0.47057,0.00017,30.73331]
[1778114177442,30.06,81138.09,0.15,-0.47057,0.00017,30.73331]
[1778114177463,30.06,81138.09,0.15,-0.47057,0.00017,30.73331]
[1778114177526,30.06,81138.09,0.15,-0.47057,0.00017,30.73331]
[1778114177461,30.06,81133.56,0.15,-0.47135,0.00017,30.73596]
[1778114178192,30.06,81133.31,0.15,-0.47139,0.00017,30.7361]
[1778114179367,30.06,81146.17,0.15,-0.46919,0.00017,30.72828]
[1778114179891,30.06,81146.17,0.15,-0.46919,0.00017,30.72828]
[1778114180537,30.06,81146.17,0.15,-0.46919,0.00017,30.72828]
[1778114180206,30.06,81146.17,0.15,-0.46919,0.00017,30.72828]
[1778114181214,30.06,81146.73,0.15,-0.46909,0.00017,30.72793]
[1778114181926,30.06,81146.73,0.15,-0.46909,0.00017,30.72793]
[1778114182220,30.06,81146.73,0.15,-0.46909,0.00017,30.72793]
[1778114187256,30.06,81148.51,0.15,-0.46879,0.00017,30.72678]
[1778114188434,30.06,81148.51,0.15,-0.46879,0.00017,30.72678]
[1778114188480,30.06,81149.69,0.15,-0.46859,0.00017,30.72601]
[1778114190277,30.06,81138.88,0.15,-0.47044,0.00017,30.73285]
[1778114190688,30.06,81138.88,0.15,-0.47044,0.00017,30.73285]
[1778114191282,30.06,81135.47,0.15,-0.47102,0.00017,30.73164]
[1778114196318,30.06,81131.44,0.15,-0.47171,0.00017,30.73395]
[1778114201354,30.07,81128.87,0.15,-0.47216,0.00017,30.73539]
[1778114203545,30.07,81129.01,0.15,-0.47213,0.00017,30.73531]
[1778114203555,30.07,81129.01,0.15,-0.47213,0.00017,30.73531]
[1778114204375,30.07,81128.84,0.15,-0.47216,0.00017,30.73541]
[1778114209410,30.07,81119.96,0.15,-0.47369,0.00017,30.74003]
[1778114211144,30.07,81116.61,0.15,-0.47426,0.00017,30.74165]
[1778114211572,30.07,81115.59,0.15,-0.47443,0.00017,30.74213]
[1778114212267,30.07,81115.59,0.15,-0.47443,0.00017,30.74213]
[1778114212433,30.07,81115.59,0.15,-0.47443,0.00017,30.74213]
[1778114213544,30.07,81108.29,0.15,-0.47569,0.00017,30.74541]
[1778114219556,30.07,81107.73,0.15,-0.47578,0.00017,30.74565]
[1778114225524,30.07,81107.44,0.15,-0.47583,0.00017,30.74577]
[1778114230560,30.07,81105.14,0.15,-0.47623,0.00017,30.74673]
[1778114235596,30.07,81110.11,0.15,-0.47537,0.00017,30.74462]
[1778114237364,30.07,81115.25,0.15,-0.47449,0.00017,30.74229]
[1778114237429,30.07,81117.04,0.15,-0.47418,0.00017,30.74144]
[1778114242131,30.06,81117.98,0.15,-0.47402,0.00017,30.74098]
[1778114248377,30.06,81115.12,0.15,-0.47451,0.00017,30.74233]
[1778114252238,30.06,81123.67,0.15,-0.47304,0.00017,30.73488]
[1778114257391,30.06,81122.64,0.15,-0.47322,0.00017,30.73542]
[1778114262542,30.07,81128.68,0.15,-0.47219,0.00017,30.73224]
[1778114263478,30.07,81121.41,0.15,-0.47343,0.00017,30.73606]
[1778114264542,30.07,81114.26,0.15,-0.47466,0.00017,30.73951]
[1778114269831,30.06,81113.25,0.15,-0.47483,0.00017,30.73996]
[1778114274868,30.06,81111.09,0.15,-0.4752,0.00017,30.74093]
[1778114278862,30.06,81110.21,0.15,-0.47535,0.00017,30.74131]
[1778114279166,30.05,81109.81,0.15,-0.47542,0.00017,30.74149]
[1778114280910,30.05,81101.75,0.15,-0.4768,0.00017,30.74483]
[1778114285945,30.05,81102.13,0.15,-0.47673,0.00017,30.74468]
[1778114290980,30.05,81107.7,0.15,-0.47578,0.00017,30.74239]
[1778114296016,30.04,81107.89,0.15,-0.47574,0.00017,30.74229]
[1778114301051,30.04,81104.03,0.15,-0.4764,0.00017,30.74389]
[1778114306086,30.04,81108.66,0.15,-0.47561,0.00017,30.74195]
[1778114311121,30.04,81103.03,0.15,-0.47657,0.00017,30.74106]
[1778114316156,30.04,81100.06,0.15,-0.47708,0.00017,30.74222]
[1778114317963,30.04,81099.56,0.15,-0.47717,0.00017,30.74241]
[1778114318460,30.04,81097.79,0.15,-0.47747,0.00017,30.74308]
[1778114320872,30.04,81099.52,0.15,-0.47717,0.00017,30.74243]
[1778114321191,30.04,81099.58,0.15,-0.47716,0.00017,30.7424]
[1778114321790,30.04,81099.58,0.15,-0.47716,0.00017,30.7424]
[1778114326054,30.04,81106.62,0.15,-0.47595,0.00017,30.73958]
[1778114330087,30.03,81099.93,0.15,-0.4771,0.00017,30.74227]
[1778114330672,30.03,81099.93,0.15,-0.4771,0.00017,30.74227]
[1778114330676,30.03,81099.93,0.15,-0.4771,0.00017,30.74227]
[1778114331268,30.03,81096.66,0.15,-0.47767,0.00017,30.74349]
[1778114337612,30.03,81096.53,0.15,-0.47769,0.00017,30.74353]
[1778114343350,30.03,81097.85,0.15,-0.47746,0.00017,30.74305]
[1778114347378,30.03,81105.17,0.15,-0.4762,0.00017,30.74018]
[1778114352550,30.03,81100.49,0.15,-0.47701,0.00017,30.74204]
[1778114358462,30.03,81100.71,0.15,-0.47697,0.00017,30.74195]
[1778114363497,30.03,81100.25,0.15,-0.47704,0.00017,30.74213]
[1778114368532,30.02,81100.6,0.15,-0.47698,0.00017,30.74199]
[1778114373652,30.02,81101.67,0.15,-0.4768,0.00017,30.73834]
[1778114375581,30.02,81089.77,0.15,-0.47884,0.00017,30.74261]
[1778114376588,30.02,81088.1,0.15,-0.47913,0.00017,30.74314]
[1778114377644,30.02,81088.1,0.15,-0.47913,0.00017,30.74314]
[1778114377685,30.02,81088.19,0.15,-0.47912,0.00017,30.74312]
[1778114379609,30.02,81097.98,0.15,-0.47743,0.00017,30.73975]
[1778114381623,30.02,81102.75,0.15,-0.47661,0.00017,30.73791]
[1778114382232,30.02,81102.75,0.15,-0.47661,0.00017,30.73791]
[1778114382630,30.02,81102.68,0.15,-0.47663,0.00017,30.73794]
[1778114385296,30.02,81102.78,0.15,-0.47661,0.00017,30.7379]
[1778114385651,30.02,81103.21,0.15,-0.47653,0.00017,30.73773]
[1778114390741,30.02,81108.12,0.15,-0.47569,0.00017,30.73569]
[1778114391748,30.02,81108.12,0.15,-0.47569,0.00017,30.73569]
[1778114391755,30.02,81108.12,0.15,-0.47569,0.00017,30.73569]
[1778114392753,30.02,81111.19,0.15,-0.47516,0.00017,30.73434]
[1778114397987,30.02,81112.47,0.15,-0.47494,0.00017,30.73376]
[1778114398418,30.02,81112.47,0.15,-0.47494,0.00017,30.73376]
[1778114398517,30.02,81112.29,0.15,-0.47497,0.00017,30.73384]
[1778114401272,30.02,81111.95,0.15,-0.47503,0.00017,30.73399]
[1778114401277,30.02,81111.95,0.15,-0.47503,0.00017,30.73399]
[1778114401278,30.02,81111.95,0.15,-0.47503,0.00017,30.73399]
[1778114401370,30.02,81113.96,0.15,-0.47468,0.00017,30.73307]
[1778114406729,30.02,81114.84,0.15,-0.47453,0.00017,30.73265]
[1778114406738,30.02,81114.84,0.15,-0.47453,0.00017,30.73265]
[1778114405895,30.02,81105.69,0.15,-0.4761,0.00017,30.7367]
[1778114407121,30.02,81095.79,0.15,-0.47781,0.00017,30.74054]
[1778114408526,30.02,81095.79,0.15,-0.47781,0.00017,30.74054]
[1778114408602,30.02,81095.33,0.15,-0.47789,0.00017,30.7407]
[1778114408881,30.02,81095.33,0.15,-0.47789,0.00017,30.7407]
[1778114409189,30.02,81094.14,0.15,-0.47809,0.00017,30.74112]
[1778114410996,30.02,81087.39,0.15,-0.47925,0.00017,30.74336]
[1778114411952,30.02,81095.4,0.15,-0.47787,0.00017,30.74068]
[1778114415463,30.02,81098.23,0.15,-0.47739,0.00017,30.73965]
[1778114415468,30.02,81098.23,0.15,-0.47739,0.00017,30.73965]
[1778114415510,30.02,81087.66,0.15,-0.47921,0.00017,30.74327]
[1778114417684,30.02,81083.86,0.15,-0.47986,0.00017,30.74442]
[1778114418650,30.02,81083.86,0.15,-0.47986,0.00017,30.74442]
[1778114418739,30.02,81080.14,0.15,-0.4805,0.00017,30.74547]
[1778114420611,30.02,81080.14,0.15,-0.4805,0.00017,30.74547]
[1778114420616,30.02,81080.14,0.15,-0.4805,0.00017,30.74547]
[1778114420670,30.02,81080.14,0.15,-0.4805,0.00017,30.74547]
[1778114420676,30.02,81076.3,0.15,-0.48116,0.00017,30.74646]
[1778114422694,30.02,81074.97,0.15,-0.48139,0.00017,30.74679]
[1778114422742,30.02,81070.74,0.15,-0.48212,0.00017,30.74775]
[1778114423826,30.02,81070.82,0.15,-0.4821,0.00017,30.74774]
[1778114424735,30.02,81068.1,0.15,-0.48257,0.00017,30.7483]
[1778114430025,30.03,81074.25,0.15,-0.48151,0.00017,30.74696]
[1778114435392,30.03,81075.57,0.15,-0.48129,0.00017,30.74342]
[1778114436821,30.03,81077.77,0.15,-0.48091,0.00017,30.74287]
[1778114437082,30.03,81085.94,0.15,-0.4795,0.00017,30.74059]
[1778114439485,30.03,81085.86,0.15,-0.47952,0.00017,30.74061]
[1778114442620,30.03,81077.27,0.15,-0.481,0.00017,30.743]
[1778114443127,30.03,81077.27,0.15,-0.481,0.00017,30.743]
[1778114443137,30.03,81077.27,0.15,-0.481,0.00017,30.743]
[1778114443781,30.04,81073.69,0.15,-0.48161,0.00017,30.74387]
[1778114449019,30.04,81069.13,0.15,-0.4824,0.00017,30.74487]
[1778114449023,30.04,81069.13,0.15,-0.4824,0.00017,30.74487]
[1778114449162,30.04,81063.53,0.15,-0.48336,0.00017,30.74594]
[1778114450610,30.04,81063.53,0.15,-0.48336,0.00017,30.74594]
[1778114450712,30.04,81061.86,0.15,-0.48365,0.00017,30.74622]
[1778114451029,30.04,81061.86,0.15,-0.48365,0.00017,30.74622]
[1778114451176,30.04,81061.86,0.15,-0.48365,0.00017,30.74623]
[1778114453054,30.04,81061.42,0.15,-0.48372,0.00017,30.7463]
[1778114453198,30.04,81061.42,0.15,-0.48372,0.00017,30.7463]
[1778114453204,30.04,81061.42,0.15,-0.48372,0.00017,30.7463]
[1778114453264,30.04,81057.46,0.15,-0.48441,0.00017,30.74689]
[1778114457219,30.04,81050.65,0.15,-0.48558,0.00017,30.74771]
[1778114460239,30.04,81043.97,0.15,-0.48673,0.00017,30.74826]
[1778114463906,30.04,81044.16,0.15,-0.48669,0.00017,30.74824]
[1778114463911,30.04,81044.16,0.15,-0.48669,0.00017,30.74824]
[1778114464268,30.04,81044.16,0.15,-0.48669,0.00017,30.74824]
[1778114466282,30.04,81053.42,0.15,-0.4851,0.00017,30.74741]
[1778114467667,30.04,81053.42,0.15,-0.4851,0.00017,30.74741]
[1778114467768,30.04,81055.99,0.15,-0.48466,0.00017,30.74709]
[1778114470569,30.04,81062.49,0.15,-0.48354,0.00017,30.74612]
[1778114473811,30.05,81074.19,0.15,-0.48153,0.00017,30.74376]
[1778114475345,30.05,81078.85,0.15,-0.48073,0.00017,30.74261]
[1778114480380,30.05,81081.14,0.15,-0.48034,0.00017,30.742]
[1778114485415,30.05,81082.46,0.15,-0.48011,0.00017,30.74163]
[1778114490450,30.06,81081.44,0.15,-0.48029,0.00017,30.74192]
[1778114495558,30.06,81080.34,0.15,-0.48047,0.00017,30.73899]
[1778114500628,30.06,81081.93,0.15,-0.4802,0.00017,30.73855]
[1778114506756,30.06,81084.32,0.15,-0.47979,0.00017,30.73787]
[1778114506807,30.06,81072.73,0.15,-0.48178,0.00017,30.74088]
[1778114509814,30.07,81064.92,0.15,-0.48313,0.00017,30.74248]
[1778114510603,30.07,81064.92,0.15,-0.48313,0.00017,30.74248]
[1778114510698,30.07,81064.87,0.15,-0.48313,0.00017,30.74249]
[1778114515846,30.07,81064.58,0.15,-0.48319,0.00017,30.74254]
[1778114517553,30.07,81058.57,0.15,-0.48422,0.00017,30.74352]
[1778114517674,30.07,81055.32,0.15,-0.48478,0.00017,30.74396]
[1778114520706,30.08,81046.94,0.15,-0.48622,0.00017,30.74482]
[1778114521859,30.08,81046.94,0.15,-0.48622,0.00017,30.74482]
[1778114522678,30.08,81043.4,0.15,-0.48683,0.00017,30.74506]
[1778114526707,30.07,81035.73,0.15,-0.48815,0.00017,30.74534]
[1778114530738,30.07,81042.11,0.15,-0.48705,0.00017,30.74513]
[1778114533395,30.07,81045.8,0.15,-0.48641,0.00017,30.74491]
[1778114533993,30.07,81048.42,0.15,-0.48596,0.00017,30.7447]
[1778114534766,30.07,81048.14,0.15,-0.48601,0.00017,30.74472]
[1778114539801,30.08,81046.42,0.15,-0.48631,0.00017,30.74486]
[1778114544835,30.08,81039.04,0.15,-0.48758,0.00017,30.74527]
[1778114549196,30.08,81035.01,0.15,-0.48827,0.00017,30.74535]
[1778114549204,30.08,81035.01,0.15,-0.48827,0.00017,30.74535]
[1778114549870,30.08,81035.08,0.15,-0.48826,0.00017,30.74535]
[1778114554907,30.08,81034.95,0.15,-0.48828,0.00017,30.74212]
[1778114559406,30.07,81032.81,0.15,-0.48865,0.00017,30.74213]
[1778114559944,30.07,81032.49,0.15,-0.4887,0.00017,30.74213]
[1778114564977,30.07,81029.84,0.15,-0.48916,0.00017,30.7421]
[1778114570012,30.07,81028.11,0.15,-0.48946,0.00017,30.74206]
[1778114576063,30.07,81029.21,0.15,-0.48927,0.00017,30.74209]
[1778114581090,30.06,81030.09,0.15,-0.48912,0.00017,30.74211]
[1778114586940,30.06,81030.18,0.15,-0.4891,0.00017,30.74211]
[1778114588619,30.06,81029.68,0.15,-0.48919,0.00017,30.7421]
[1778114588718,30.06,81029.03,0.15,-0.4893,0.00017,30.74208]
[1778114594677,30.06,81030.78,0.15,-0.489,0.00017,30.74212]
[1778114600225,30.05,81031.63,0.15,-0.48885,0.00017,30.74213]
[1778114604817,30.05,81031.99,0.15,-0.48879,0.00017,30.74213]
[1778114604858,30.05,81029.87,0.15,-0.48915,0.00017,30.7421]
[1778114606739,30.05,81029.87,0.15,-0.48915,0.00017,30.7421]
[1778114606974,30.05,81027.38,0.15,-0.48958,0.00017,30.74204]
[1778114608867,30.05,81027.38,0.15,-0.48958,0.00017,30.74204]
[1778114608870,30.05,81018.79,0.15,-0.49106,0.00017,30.74154]
[1778114610771,30.05,81018.79,0.15,-0.49106,0.00017,30.74154]
[1778114610871,30.05,81018.6,0.15,-0.49109,0.00017,30.74153]
[1778114611216,30.05,81018.6,0.15,-0.49109,0.00017,30.74153]
[1778114611317,30.05,81020.23,0.15,-0.49081,0.00017,30.73843]
[1778114613875,30.05,81020.23,0.15,-0.49081,0.00017,30.73843]
[1778114613976,30.05,81022.12,0.15,-0.49049,0.00017,30.73855]
[1778114617864,30.05,81021.33,0.15,-0.49062,0.00017,30.7385]
[1778114617962,30.05,81022.27,0.15,-0.49046,0.00017,30.73856]
[1778114620339,30.05,81026.3,0.15,-0.48977,0.00017,30.73877]
[1778114620437,30.05,81027.61,0.15,-0.48954,0.00017,30.73881]
[1778114626775,30.06,81028.91,0.15,-0.48932,0.00017,30.73885]
[1778114626826,30.05,81035.69,0.15,-0.48815,0.00017,30.73888]
[1778114627849,30.05,81029.21,0.15,-0.48927,0.00017,30.73886]
[1778114633456,30.06,81025.37,0.15,-0.48993,0.00017,30.73873]
[1778114638979,30.06,81026.32,0.15,-0.48976,0.00017,30.73877]
[1778114639498,30.06,81026.85,0.15,-0.48967,0.00017,30.73879]
[1778114642378,30.06,81024.57,0.15,-0.49007,0.00017,30.73869]
[1778114642637,30.06,81019.1,0.15,-0.49101,0.00017,30.73834]
[1778114645012,30.06,81012.5,0.15,-0.49214,0.00017,30.73768]
[1778114646873,30.06,81012.5,0.15,-0.49214,0.00017,30.73768]
[1778114646974,30.06,81011.17,0.15,-0.49237,0.00017,30.73752]
[1778114652590,30.06,81009.66,0.15,-0.49263,0.00017,30.73733]
[1778114656027,30.06,81008.38,0.15,-0.49285,0.00017,30.73715]
[1778114656620,30.06,81008.48,0.15,-0.49284,0.00017,30.73716]
[1778114658634,30.06,81000.97,0.15,-0.49413,0.00017,30.73594]
[1778114663442,30.05,81002.95,0.15,-0.49379,0.00017,30.73629]
[1778114663483,30.05,81002.95,0.15,-0.49379,0.00017,30.73629]
[1778114663758,30.05,81002.95,0.15,-0.49379,0.00017,30.73629]
[1778114663810,30.05,80994.15,0.15,-0.49531,0.00017,30.73455]
[1778114664438,30.05,80994.15,0.15,-0.49531,0.00017,30.73455]
[1778114664461,30.05,80994.15,0.15,-0.49531,0.00017,30.73455]
[1778114664795,30.05,80980.71,0.15,-0.49762,0.00017,30.73103]
[1778114665173,30.05,80980.71,0.15,-0.49762,0.00017,30.73103]
[1778114665194,30.05,80980.71,0.15,-0.49762,0.00017,30.73103]
[1778114665530,30.05,80980.71,0.15,-0.49762,0.00017,30.73103]
[1778114665776,30.05,80980.71,0.15,-0.49762,0.00017,30.73103]
[1778114665950,30.05,80980.71,0.15,-0.49762,0.00017,30.73103]
[1778114665952,30.05,80980.71,0.15,-0.49762,0.00017,30.73103]
[1778114666029,30.05,80979.81,0.15,-0.49778,0.00017,30.73076]
[1778114666800,30.05,80979.81,0.15,-0.49778,0.00017,30.73076]
[1778114666901,30.06,80979.05,0.15,-0.49791,0.00017,30.73053]
[1778114667825,30.06,80979.05,0.15,-0.49791,0.00017,30.73053]
[1778114667836,30.06,80979.05,0.15,-0.49791,0.00017,30.73053]
[1778114668086,30.06,80992.85,0.15,-0.49553,0.00017,30.73426]
[1778114668093,30.06,80992.85,0.15,-0.49553,0.00017,30.73426]
[1778114668711,30.06,81012.75,0.15,-0.4921,0.00017,30.73771]
[1778114670722,30.06,81018.06,0.15,-0.49119,0.00017,30.73825]
[1778114671626,30.06,81018.06,0.15,-0.49119,0.00017,30.73825]
[1778114671986,30.06,81022.63,0.15,-0.4904,0.00017,30.73535]
[1778114673506,30.06,81022.63,0.15,-0.4904,0.00017,30.73535]
[1778114673512,30.06,81022.63,0.15,-0.4904,0.00017,30.73535]
[1778114673620,30.06,81022.63,0.15,-0.4904,0.00017,30.73535]
[1778114673743,30.06,81019.93,0.15,-0.49086,0.00017,30.73517]
[1778114674771,30.06,81008.55,0.15,-0.49282,0.00017,30.73394]
[1778114676763,30.06,81009.37,0.15,-0.49268,0.00017,30.73405]
[1778114678199,30.06,81009.37,0.15,-0.49268,0.00017,30.73405]
[1778114678205,30.06,81009.37,0.15,-0.49268,0.00017,30.73405]
[1778114678961,30.06,81012.51,0.15,-0.49214,0.00017,30.73445]
[1778114680251,30.06,81012.51,0.15,-0.49214,0.00017,30.73445]
[1778114680793,30.06,81012.43,0.15,-0.49216,0.00017,30.73444]
[1778114683481,30.06,81006.53,0.15,-0.49317,0.00017,30.73364]
[1778114683488,30.06,81006.53,0.15,-0.49317,0.00017,30.73364]
[1778114683812,30.06,81005.29,0.15,-0.49339,0.00017,30.73345]
[1778114688847,30.07,81005.13,0.15,-0.49341,0.00017,30.73342]
[1778114693525,30.07,81003.8,0.15,-0.49364,0.00017,30.73321]
[1778114695897,30.07,81013.59,0.15,-0.49196,0.00017,30.73458]
[1778114698002,30.07,81020.77,0.15,-0.49072,0.00017,30.73523]
[1778114703478,30.08,81016.2,0.15,-0.49151,0.00017,30.73485]
[1778114705998,30.08,81016.31,0.15,-0.49149,0.00017,30.73486]
[1778114706012,30.08,81014.98,0.15,-0.49171,0.00017,30.73472]
[1778114709055,30.08,81009.09,0.15,-0.49273,0.00017,30.73401]
[1778114709091,30.08,81006.47,0.15,-0.49318,0.00017,30.73363]
[1778114712028,30.09,80998.35,0.15,-0.49458,0.00017,30.7322]
[1778114717043,30.09,81004.18,0.15,-0.49357,0.00017,30.73327]
[1778114722078,30.09,81005.49,0.15,-0.49335,0.00017,30.73348]
[1778114726106,30.09,81012.04,0.15,-0.49222,0.00017,30.73439]
[1778114731141,30.09,81021.36,0.15,-0.49062,0.00017,30.73204]
[1778114731307,30.09,81021.36,0.15,-0.49062,0.00017,30.73204]
[1778114732148,30.1,81031.06,0.15,-0.48895,0.00017,30.73242]
[1778114732313,30.1,81031.06,0.15,-0.48895,0.00017,30.73242]
[1778114734338,30.1,81036.23,0.15,-0.48806,0.00017,30.73241]
[1778114735103,30.1,81038.22,0.15,-0.48772,0.00017,30.73236]
[1778114737051,30.1,81046.06,0.15,-0.48637,0.00017,30.73196]
[1778114738131,30.1,81046.06,0.15,-0.48637,0.00017,30.73196]
[1778114738120,30.1,81058.67,0.15,-0.4842,0.00017,30.73058]
[1778114738543,30.1,81063.82,0.15,-0.48332,0.00017,30.72976]
[1778114740068,30.1,81063.82,0.15,-0.48332,0.00017,30.72976]
[1778114740090,30.1,81072.77,0.15,-0.48178,0.00017,30.72797]
[1778114742078,30.1,81080.43,0.15,-0.48047,0.00017,30.72607]
[1778114743304,30.1,81081.49,0.15,-0.48029,0.00017,30.72579]
[1778114743479,30.1,81074.99,0.15,-0.4814,0.00017,30.72746]
[1778114744448,30.1,81074.99,0.15,-0.4814,0.00017,30.72746]
[1778114745099,30.1,81068.95,0.15,-0.48244,0.00017,30.72879]
[1778114749135,30.11,81064.16,0.15,-0.48326,0.00017,30.7297]
[1778114754148,30.11,81063.44,0.15,-0.48339,0.00017,30.72983]
[1778114758081,30.12,81054.9,0.15,-0.48485,0.00017,30.7311]
[1778114763103,30.12,81054.43,0.15,-0.48493,0.00017,30.73116]
[1778114763978,30.12,81054.33,0.15,-0.48495,0.00017,30.73117]
[1778114764152,30.12,81054.47,0.15,-0.48493,0.00017,30.73115]
[1778114764669,30.12,81054.47,0.15,-0.48493,0.00017,30.73115]
[1778114764694,30.12,81054.47,0.15,-0.48493,0.00017,30.73115]
[1778114764810,30.12,81054.47,0.15,-0.48493,0.00017,30.73115]
[1778114764841,30.12,81054.47,0.15,-0.48493,0.00017,30.73115]
[1778114764942,30.12,81049.66,0.15,-0.48575,0.00017,30.73167]
[1778114766690,30.12,81044.87,0.15,-0.48658,0.00017,30.73205]
[1778114766730,30.12,81042.51,0.15,-0.48698,0.00017,30.73219]
[1778114769884,30.12,81041.79,0.15,-0.48711,0.00017,30.73223]
[1778114770080,30.13,81039.54,0.15,-0.48749,0.00017,30.73232]
[1778114772819,30.13,81037.43,0.15,-0.48785,0.00017,30.73239]
[1778114773059,30.13,81037.32,0.15,-0.48787,0.00017,30.73239]
[1778114773998,30.13,81029.88,0.15,-0.48915,0.00017,30.7324]
[1778114774687,30.13,81029.88,0.15,-0.48915,0.00017,30.7324]
[1778114776214,30.13,81019.44,0.15,-0.49094,0.00017,30.73189]
[1778114777886,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114777940,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114777971,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114777974,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114778033,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114778069,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114778128,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114778170,30.13,81018.32,0.15,-0.49114,0.00017,30.7318]
[1778114778158,30.13,81015.44,0.15,-0.49163,0.00017,30.73153]
[1778114778211,30.13,81015.44,0.15,-0.49163,0.00017,30.73153]
[1778114778239,30.13,81015.44,0.15,-0.49163,0.00017,30.73153]
[1778114778845,30.13,81015.44,0.15,-0.49163,0.00017,30.73153]
[1778114778925,30.13,81001.99,0.15,-0.49394,0.00017,30.72965]
[1778114780196,30.13,80998.08,0.15,-0.49461,0.00017,30.72891]
[1778114783256,30.13,81001.79,0.15,-0.49398,0.00017,30.72961]
[1778114783279,30.13,81001.79,0.15,-0.49398,0.00017,30.72961]
[1778114783508,30.13,81001.45,0.15,-0.49403,0.00017,30.72955]
[1778114786530,30.13,81002.54,0.15,-0.49385,0.00017,30.72975]
[1778114786935,30.13,81002.54,0.15,-0.49385,0.00017,30.72975]
[1778114787630,30.13,81002.81,0.15,-0.4938,0.00017,30.72979]
[1778114788942,30.13,81004.27,0.15,-0.49355,0.00017,30.73004]
[1778114789811,30.13,81002.95,0.15,-0.49378,0.00017,30.72982]
[1778114789884,30.13,80998.96,0.15,-0.49446,0.00017,30.72908]
[1778114793580,30.13,80987.57,0.15,-0.49642,0.00017,30.72325]
[1778114796102,30.14,80997.16,0.15,-0.49477,0.00017,30.72549]
[1778114800628,30.14,80999.69,0.15,-0.49434,0.00017,30.72599]
[1778114806173,30.14,80999.7,0.15,-0.49433,0.00017,30.72599]
[1778114811709,30.14,80999.52,0.15,-0.49436,0.00017,30.72596]
[1778114816744,30.15,81005.65,0.15,-0.49331,0.00017,30.72703]
[1778114820759,30.15,81004.81,0.15,-0.49346,0.00017,30.72689]
[1778114820961,30.15,81004.81,0.15,-0.49346,0.00017,30.72689]
[1778114821303,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821505,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821520,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821559,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821714,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821740,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821870,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821905,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114821938,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114822117,30.15,81001.22,0.15,-0.49407,0.00017,30.72627]
[1778114822207,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822321,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822370,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822382,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822445,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822545,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822574,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822670,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822812,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822851,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822855,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114822858,30.15,80987.97,0.15,-0.49635,0.00017,30.72335]
[1778114823212,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823331,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823338,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823401,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823429,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823510,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823630,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823654,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823706,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823780,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823860,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823902,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823932,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114823991,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114824058,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114824117,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114824176,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114824212,30.15,80984.98,0.15,-0.49686,0.00017,30.72256]
[1778114824186,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824272,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824340,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824374,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824440,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824501,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824511,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824710,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824747,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824876,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824881,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114824970,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114825095,30.15,80987.59,0.15,-0.49641,0.00017,30.72325]
[1778114825159,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114825263,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114825323,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114825689,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114825825,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114825952,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114825996,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114826116,30.15,80991.22,0.15,-0.49579,0.00017,30.72416]
[1778114826217,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114826335,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114826369,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114826465,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114826523,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114826718,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114826939,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114826968,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114827094,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114827175,30.15,80990.97,0.15,-0.49583,0.00017,30.7241]
[1778114827273,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114827369,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114827395,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114827518,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114827548,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114827798,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114827831,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114827951,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114828018,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114828111,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114828145,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114828188,30.15,80993.72,0.15,-0.49536,0.00017,30.72474]
[1778114829147,30.15,80996.32,0.15,-0.49491,0.00017,30.72531]
[1778114830575,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830596,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830626,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830688,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830739,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830783,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830813,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830848,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830879,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830960,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114830978,30.15,80996.71,0.15,-0.49485,0.00017,30.72539]
[1778114831017,30.15,80996.26,0.15,-0.49492,0.00017,30.7253]
[1778114833320,30.15,80995.73,0.15,-0.49501,0.00017,30.72518]
[1778114833326,30.15,80995.73,0.15,-0.49501,0.00017,30.72518]
[1778114834117,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835591,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835621,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835651,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835684,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835750,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835812,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835840,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835844,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114835942,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114836016,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114836042,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114836128,30.15,80995.37,0.15,-0.49508,0.00017,30.72511]
[1778114836148,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836335,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836433,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836487,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836519,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836685,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836701,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836709,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836912,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114836936,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114837086,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114837110,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114837116,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114837144,30.15,81001.59,0.15,-0.49401,0.00017,30.72634]
[1778114837211,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837288,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837322,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837487,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837504,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837785,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837796,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837897,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837903,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837945,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114837972,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114838112,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114838154,30.15,81010.48,0.15,-0.49248,0.00017,30.72772]
[1778114838213,30.15,81014.63,0.15,-0.49177,0.00017,30.72821]
[1778114838338,30.15,81014.63,0.15,-0.49177,0.00017,30.72821]
[1778114838364,30.15,81014.63,0.15,-0.49177,0.00017,30.72821]
[1778114838537,30.15,81014.63,0.15,-0.49177,0.00017,30.72821]
[1778114838568,30.15,81014.63,0.15,-0.49177,0.00017,30.72821]
[1778114838704,30.15,81014.63,0.15,-0.49177,0.00017,30.72821]
[1778114839158,30.15,81025.1,0.15,-0.48997,0.00017,30.72901]
[1778114841146,30.15,81026.3,0.15,-0.48976,0.00017,30.72906]
[1778114841236,30.15,81026.3,0.15,-0.48976,0.00017,30.72906]
[1778114841248,30.15,81026.3,0.15,-0.48976,0.00017,30.72906]
[1778114841195,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841289,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841352,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841381,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841386,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841447,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841685,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841750,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114841885,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114842136,30.15,81031.67,0.15,-0.48884,0.00017,30.7292]
[1778114842177,30.15,81049.14,0.15,-0.48585,0.00017,30.72849]
[1778114843567,30.15,81048.98,0.15,-0.48587,0.00017,30.72851]
[1778114843671,30.15,81048.98,0.15,-0.48587,0.00017,30.72851]
[1778114844186,30.15,81048.98,0.15,-0.48587,0.00017,30.72851]
[1778114844216,30.15,81048.98,0.15,-0.48587,0.00017,30.72851]
[1778114844227,30.15,81049.16,0.15,-0.48584,0.00017,30.72849]
[1778114845581,30.15,81049.16,0.15,-0.48584,0.00017,30.72849]
[1778114845589,30.15,81049.16,0.15,-0.48584,0.00017,30.72849]
[1778114846145,30.15,81049.16,0.15,-0.48584,0.00017,30.72849]
[1778114846165,30.15,81049.16,0.15,-0.48584,0.00017,30.72849]
[1778114846244,30.15,81048.95,0.15,-0.48588,0.00017,30.72851]
[1778114846801,30.15,81048.95,0.15,-0.48588,0.00017,30.72851]
[1778114846957,30.15,81048.95,0.15,-0.48588,0.00017,30.72851]
[1778114851992,30.15,81048.64,0.15,-0.48593,0.00017,30.7253]
[1778114857027,30.15,81047.81,0.15,-0.48607,0.00017,30.72537]
[1778114862063,30.15,81047.15,0.15,-0.48619,0.00017,30.72543]
[1778114865084,30.15,81039.07,0.15,-0.48757,0.00017,30.72588]
[1778114867383,30.15,81038.04,0.15,-0.48775,0.00017,30.72591]
[1778114868284,30.15,81037.99,0.15,-0.48776,0.00017,30.72591]
[1778114868798,30.15,81037.99,0.15,-0.48776,0.00017,30.72591]
[1778114869218,30.15,81045.37,0.15,-0.48649,0.00017,30.72556]
[1778114874238,30.15,81046.25,0.15,-0.48634,0.00017,30.72549]
[1778114876302,30.15,81046.19,0.15,-0.48635,0.00017,30.7255]
[1778114876318,30.15,81046.21,0.15,-0.48635,0.00017,30.7255]
[1778114876320,30.15,81046.21,0.15,-0.48635,0.00017,30.7255]
[1778114876353,30.15,81046.21,0.15,-0.48635,0.00017,30.7255]
[1778114876383,30.15,81046.21,0.15,-0.48635,0.00017,30.7255]
[1778114876535,30.15,81046.21,0.15,-0.48635,0.00017,30.7255]
[1778114876566,30.15,81046.21,0.15,-0.48635,0.00017,30.7255]
[1778114877168,30.15,81046.21,0.15,-0.48635,0.00017,30.7255]
[1778114878915,30.15,81046.42,0.15,-0.48631,0.00017,30.72548]
[1778114878920,30.15,81046.42,0.15,-0.48631,0.00017,30.72548]
[1778114878931,30.15,81046.42,0.15,-0.48631,0.00017,30.72548]
[1778114879182,30.15,81046.82,0.15,-0.48624,0.00017,30.72545]
[1778114880033,30.15,81046.82,0.15,-0.48624,0.00017,30.72545]
[1778114880225,30.15,81047.9,0.15,-0.48606,0.00017,30.72536]
[1778114883556,30.14,81050.41,0.15,-0.48563,0.00017,30.72514]
[1778114884218,30.14,81050.2,0.15,-0.48566,0.00017,30.72516]
[1778114885764,30.14,81050.46,0.15,-0.48562,0.00017,30.72513]
[1778114886284,30.14,81055.79,0.15,-0.4847,0.00017,30.72453]
[1778114891309,30.15,81059.89,0.15,-0.484,0.00017,30.72396]
[1778114895311,30.15,81066.49,0.15,-0.48287,0.00017,30.72284]
[1778114896411,30.15,81066.49,0.15,-0.48287,0.00017,30.72284]
[1778114896420,30.15,81066.49,0.15,-0.48287,0.00017,30.72284]
[1778114897310,30.15,81065.98,0.15,-0.48296,0.00017,30.72293]
[1778114902330,30.16,81065.03,0.15,-0.48312,0.00017,30.72311]
[1778114906834,30.16,81065.41,0.15,-0.48306,0.00017,30.72304]
[1778114906997,30.16,81065.55,0.15,-0.48303,0.00017,30.72302]
[1778114908320,30.16,81073.02,0.15,-0.48175,0.00017,30.72149]
[1778114908969,30.16,81079.52,0.15,-0.48064,0.00017,30.7199]
[1778114910740,30.16,81079.52,0.15,-0.48064,0.00017,30.7199]
[1778114910751,30.16,81079.52,0.15,-0.48064,0.00017,30.7199]
[1778114910963,30.16,81083.56,0.15,-0.47994,0.00017,30.71879]
[1778114911841,30.16,81083.56,0.15,-0.47994,0.00017,30.71879]
[1778114915320,30.16,81091.18,0.15,-0.47864,0.00017,30.71322]
[1778114916449,30.16,81100.61,0.15,-0.47702,0.00017,30.70986]
[1778114917379,30.16,81100.61,0.15,-0.47702,0.00017,30.70986]
[1778114917731,30.16,81107.87,0.15,-0.47578,0.00017,30.70694]
[1778114920278,30.16,81117.32,0.15,-0.47416,0.00017,30.70268]
[1778114921364,30.16,81117.32,0.15,-0.47416,0.00017,30.70268]
[1778114921384,30.16,81117.32,0.15,-0.47416,0.00017,30.70268]
[1778114921766,30.16,81125.16,0.15,-0.47282,0.00017,30.69877]
[1778114922503,30.16,81125.16,0.15,-0.47282,0.00017,30.69877]
[1778114922532,30.16,81125.16,0.15,-0.47282,0.00017,30.69877]
[1778114922537,30.16,81125.16,0.15,-0.47282,0.00017,30.69877]
[1778114923523,30.16,81128.15,0.15,-0.47231,0.00017,30.69718]
[1778114923857,30.16,81129.24,0.15,-0.47212,0.00017,30.6966]
[1778114924546,30.16,81129.24,0.15,-0.47212,0.00017,30.6966]
[1778114924569,30.16,81129.24,0.15,-0.47212,0.00017,30.6966]
[1778114924922,30.16,81115.69,0.15,-0.47444,0.00017,30.70346]
[1778114927271,30.16,81115.69,0.15,-0.47444,0.00017,30.70346]
[1778114927281,30.16,81115.69,0.15,-0.47444,0.00017,30.70346]
[1778114927360,30.16,81110.54,0.15,-0.47532,0.00017,30.70579]
[1778114932738,30.16,81110.1,0.15,-0.4754,0.00017,30.70598]
[1778114935029,30.16,81110.12,0.15,-0.47539,0.00017,30.70597]
[1778114936028,30.16,81104.61,0.15,-0.47634,0.00017,30.70829]
[1778114936359,30.16,81104.63,0.15,-0.47633,0.00017,30.70828]
[1778114938685,30.16,81102.42,0.15,-0.47671,0.00017,30.70916]
[1778114938718,30.16,81102.58,0.15,-0.47668,0.00017,30.7091]
[1778114943764,30.16,81098.85,0.15,-0.47732,0.00017,30.71052]
[1778114950704,30.16,81093.84,0.15,-0.47818,0.00017,30.71232]
[1778114952825,30.16,81094.45,0.15,-0.47808,0.00017,30.71211]
[1778114952858,30.16,81094.45,0.15,-0.47808,0.00017,30.71211]
[1778114953258,30.16,81083.06,0.15,-0.48003,0.00017,30.7157]
[1778114953725,30.16,81083.06,0.15,-0.48003,0.00017,30.7157]
[1778114954853,30.16,81083.06,0.15,-0.48003,0.00017,30.7157]
[1778114955342,30.16,81077.75,0.15,-0.48094,0.00017,30.71712]
[1778114955922,30.16,81077.75,0.15,-0.48094,0.00017,30.71712]
[1778114955927,30.16,81077.75,0.15,-0.48094,0.00017,30.71712]
[1778114956308,30.16,81077.39,0.15,-0.481,0.00017,30.71721]
[1778114959335,30.16,81084.66,0.15,-0.47975,0.00017,30.71524]
[1778114963362,30.16,81093.13,0.15,-0.4783,0.00017,30.71257]
[1778114965632,30.16,81095.77,0.15,-0.47785,0.00017,30.71165]
[1778114965809,30.16,81095.64,0.15,-0.47787,0.00017,30.7117]
[1778114970845,30.16,81095.65,0.15,-0.47787,0.00017,30.71169]
[1778114971640,30.16,81095.65,0.15,-0.47787,0.00017,30.71169]
[1778114973064,30.16,81101.21,0.15,-0.47692,0.00017,30.7064]
[1778114978071,30.16,81101.83,0.15,-0.47681,0.00017,30.70615]
[1778114979629,30.16,81101.66,0.15,-0.47684,0.00017,30.70622]
[1778114980351,30.16,81104.34,0.15,-0.47638,0.00017,30.70516]
[1778114982564,30.16,81107.87,0.15,-0.47578,0.00017,30.70369]
[1778114982575,30.16,81107.87,0.15,-0.47578,0.00017,30.70369]
[1778114983354,30.16,81108.88,0.15,-0.4756,0.00017,30.70326]
[1778114988364,30.15,81108.68,0.15,-0.47564,0.00017,30.70334]
[1778114989265,30.15,81108.7,0.15,-0.47563,0.00017,30.70333]
[1778114989373,30.15,81104.12,0.15,-0.47642,0.00017,30.70524]
[1778114990403,30.15,81096.13,0.15,-0.47779,0.00017,30.70827]
[1778114990898,30.15,81096.13,0.15,-0.47779,0.00017,30.70827]
[1778114991353,30.15,81095.81,0.15,-0.47784,0.00017,30.70839]
[1778114996359,30.15,81096.59,0.15,-0.47771,0.00017,30.7081]
[1778115001373,30.15,81096.07,0.15,-0.47779,0.00017,30.70829]
[1778115001405,30.15,81096.07,0.15,-0.47779,0.00017,30.70829]
[1778115002062,30.15,81096.07,0.15,-0.47779,0.00017,30.70828]
[1778115007097,30.14,81096.03,0.15,-0.4778,0.00017,30.70829]
[1778115011522,30.14,81091.29,0.15,-0.47861,0.00017,30.70992]
[1778115012337,30.14,81092.08,0.15,-0.47848,0.00017,30.70966]
[1778115013551,30.14,81092.64,0.15,-0.47838,0.00017,30.70947]
[1778115013558,30.14,81092.64,0.15,-0.47838,0.00017,30.70947]
[1778115014235,30.14,81092.64,0.15,-0.47838,0.00017,30.70947]
[1778115014435,30.15,81094.77,0.15,-0.47802,0.00017,30.70874]
[1778115019452,30.14,81097.89,0.15,-0.47748,0.00017,30.70762]
[1778115019612,30.14,81096.55,0.15,-0.47771,0.00017,30.7081]
[1778115019617,30.14,81096.55,0.15,-0.47771,0.00017,30.7081]
[1778115020757,30.14,81093.43,0.15,-0.47825,0.00017,30.7092]
[1778115020759,30.14,81093.43,0.15,-0.47825,0.00017,30.7092]
[1778115020773,30.14,81093.43,0.15,-0.47825,0.00017,30.7092]
[1778115021445,30.14,81090.76,0.15,-0.4787,0.00017,30.71009]
[1778115021634,30.14,81090.76,0.15,-0.4787,0.00017,30.71009]
[1778115021645,30.14,81090.76,0.15,-0.4787,0.00017,30.71009]
[1778115021675,30.14,81090.76,0.15,-0.4787,0.00017,30.71009]
[1778115022203,30.14,81090.76,0.15,-0.4787,0.00017,30.71009]
[1778115027237,30.14,81090.18,0.15,-0.4788,0.00017,30.71027]
[1778115032272,30.13,81092.53,0.15,-0.47839,0.00017,30.70625]
[1778115038316,30.12,81093.44,0.15,-0.47824,0.00017,30.70593]
[1778115039366,30.12,81093.44,0.15,-0.47824,0.00017,30.70593]
[1778115039375,30.12,81093.44,0.15,-0.47824,0.00017,30.70593]
[1778115039425,30.12,81094.77,0.15,-0.47801,0.00017,30.70547]
[1778115043067,30.12,81098.57,0.15,-0.47735,0.00017,30.70409]
[1778115043352,30.12,81098.13,0.15,-0.47743,0.00017,30.70425]
[1778115043786,30.12,81098.13,0.15,-0.47743,0.00017,30.70425]
[1778115044438,30.12,81084.63,0.15,-0.47975,0.00017,30.70873]
[1778115046440,30.12,81084.16,0.15,-0.47983,0.00017,30.70887]
[1778115046785,30.12,81084.16,0.15,-0.47983,0.00017,30.70887]
[1778115047483,30.12,81083.76,0.15,-0.4799,0.00017,30.70898]
[1778115049964,30.12,81083.48,0.15,-0.47994,0.00017,30.70907]
[1778115050401,30.12,81083.48,0.15,-0.47994,0.00017,30.70907]
[1778115054549,30.12,81081.55,0.15,-0.48028,0.00017,30.70961]
[1778115055435,30.13,81080.37,0.15,-0.48048,0.00017,30.70993]
[1778115056442,30.13,81066.6,0.15,-0.48284,0.00017,30.71309]
[1778115057449,30.13,81064.77,0.15,-0.48316,0.00017,30.71343]
[1778115062486,30.13,81066.94,0.15,-0.48279,0.00017,30.71303]
[1778115066978,30.13,81074.15,0.15,-0.48155,0.00017,30.7115]
[1778115072553,30.14,81075.74,0.15,-0.48128,0.00017,30.71113]
[1778115078236,30.14,81079.95,0.15,-0.48056,0.00017,30.71006]
[1778115083842,30.15,81080.99,0.15,-0.48038,0.00017,30.70979]
[1778115085092,30.15,81073.1,0.15,-0.48173,0.00017,30.71176]
[1778115087514,30.15,81065.74,0.15,-0.483,0.00017,30.71327]
[1778115087987,30.15,81065.74,0.15,-0.483,0.00017,30.71327]
[1778115087994,30.15,81065.74,0.15,-0.483,0.00017,30.71327]
[1778115088463,30.15,81063.27,0.15,-0.48342,0.00017,30.71371]
[1778115092479,30.16,81058.22,0.15,-0.48429,0.00017,30.71127]
[1778115092494,30.16,81058.22,0.15,-0.48429,0.00017,30.71127]
[1778115092482,30.16,81056.26,0.15,-0.48462,0.00017,30.71153]
[1778115093432,30.16,81056.08,0.15,-0.48465,0.00017,30.71156]
[1778115094520,30.16,81056.08,0.15,-0.48465,0.00017,30.71156]
[1778115094529,30.16,81056.08,0.15,-0.48465,0.00017,30.71156]
[1778115094531,30.16,81056.08,0.15,-0.48465,0.00017,30.71156]
[1778115094710,30.16,81055.92,0.15,-0.48468,0.00017,30.71158]
[1778115098422,30.16,81065.53,0.15,-0.48303,0.00017,30.71008]
[1778115099746,30.17,81070.44,0.15,-0.48219,0.00017,30.70911]
[1778115100999,30.17,81056.19,0.15,-0.48464,0.00017,30.71155]
[1778115106006,30.17,81057.71,0.15,-0.48438,0.00017,30.71134]
[1778115111829,30.18,81055.21,0.15,-0.48481,0.00017,30.71168]
[1778115116865,30.18,81052.5,0.15,-0.48527,0.00017,30.71199]
[1778115121899,30.19,81052.83,0.15,-0.48521,0.00017,30.71196]
[1778115126934,30.19,81050.53,0.15,-0.48561,0.00017,30.7122]
[1778115131972,30.2,81051.05,0.15,-0.48552,0.00017,30.71215]
[1778115137006,30.2,81050.23,0.15,-0.48566,0.00017,30.71223]
[1778115141195,30.21,81057.43,0.15,-0.48443,0.00017,30.7114]
[1778115142207,30.21,81063.84,0.15,-0.48333,0.00017,30.71041]
[1778115143176,30.21,81063.84,0.15,-0.48333,0.00017,30.71041]
[1778115143185,30.21,81063.84,0.15,-0.48333,0.00017,30.71041]
[1778115143486,30.21,81068.88,0.15,-0.48247,0.00017,30.70946]
[1778115145584,30.21,81064.09,0.15,-0.48329,0.00017,30.71036]
[1778115147585,30.21,81060.56,0.15,-0.48389,0.00017,30.71094]
[1778115152612,30.21,81060.75,0.15,-0.48386,0.00017,30.70768]
[1778115155209,30.21,81062.22,0.15,-0.48361,0.00017,30.70745]
[1778115155295,30.22,81061.65,0.15,-0.48371,0.00017,30.70754]
[1778115161140,30.22,81056.48,0.15,-0.48459,0.00017,30.70829]
[1778115161150,30.22,81056.48,0.15,-0.48459,0.00017,30.70829]
[1778115161557,30.22,81046.77,0.15,-0.48626,0.00017,30.7093]
[1778115162584,30.22,81039.57,0.15,-0.48749,0.00017,30.70969]
[1778115165336,30.22,81037.91,0.15,-0.48777,0.00017,30.70975]
[1778115165538,30.22,81038.5,0.15,-0.48767,0.00017,30.70973]
[1778115169372,30.22,81040.25,0.15,-0.48737,0.00017,30.70967]
[1778115169473,30.22,81039.65,0.15,-0.48748,0.00017,30.70969]
[1778115172172,30.22,81038.38,0.15,-0.48769,0.00017,30.70973]
[1778115172253,30.22,81038.38,0.15,-0.48769,0.00017,30.70973]
[1778115177288,30.22,81035.22,0.15,-0.48823,0.00017,30.70979]
[1778115178676,30.22,81033.77,0.15,-0.48848,0.00017,30.7098]
[1778115178693,30.22,81033.77,0.15,-0.48848,0.00017,30.7098]
[1778115179573,30.22,81028.69,0.15,-0.48935,0.00017,30.70974]
[1778115180133,30.22,81028.69,0.15,-0.48935,0.00017,30.70974]
[1778115180145,30.22,81028.69,0.15,-0.48935,0.00017,30.70974]
[1778115180345,30.22,81032.05,0.15,-0.48878,0.00017,30.7098]
[1778115181507,30.22,81032.05,0.15,-0.48878,0.00017,30.7098]
[1778115181530,30.22,81032.05,0.15,-0.48878,0.00017,30.7098]
[1778115181537,30.22,81032.05,0.15,-0.48878,0.00017,30.7098]
[1778115181607,30.22,81036.0,0.15,-0.4881,0.00017,30.70978]
[1778115186612,30.21,81034.89,0.15,-0.48829,0.00017,30.7098]
[1778115190826,30.21,81038.25,0.15,-0.48771,0.00017,30.70974]
[1778115190930,30.21,81038.25,0.15,-0.48771,0.00017,30.70974]
[1778115191387,30.21,81038.25,0.15,-0.48771,0.00017,30.70974]
[1778115191759,30.21,81038.25,0.15,-0.48771,0.00017,30.70974]
[1778115192393,30.21,81046.18,0.15,-0.48636,0.00017,30.70934]
[1778115193668,30.21,81051.46,0.15,-0.48545,0.00017,30.70888]
[1778115194407,30.21,81049.89,0.15,-0.48572,0.00017,30.70903]
[1778115199442,30.21,81053.88,0.15,-0.48504,0.00017,30.70861]
[1778115204477,30.21,81052.06,0.15,-0.48535,0.00017,30.70881]
[1778115210519,30.21,81051.91,0.15,-0.48537,0.00017,30.70883]
[1778115211892,30.21,81052.36,0.15,-0.4853,0.00017,30.70555]
[1778115218575,30.22,81056.7,0.15,-0.48455,0.00017,30.70503]
[1778115223611,30.23,81057.91,0.15,-0.48435,0.00017,30.70487]
[1778115228646,30.23,81055.11,0.15,-0.48483,0.00017,30.70524]
[1778115233682,30.24,81052.46,0.15,-0.48528,0.00017,30.70554]
[1778115236069,30.24,81059.3,0.15,-0.48411,0.00017,30.70468]
[1778115242227,30.24,81060.87,0.15,-0.48384,0.00017,30.70444]
[1778115242315,30.24,81053.75,0.15,-0.48506,0.00017,30.7054]
[1778115247780,30.25,81054.41,0.15,-0.48495,0.00017,30.70533]
[1778115248831,30.25,81054.41,0.15,-0.48495,0.00017,30.70533]
[1778115249659,30.25,81050.52,0.15,-0.48562,0.00017,30.70574]
[1778115250334,30.25,81050.52,0.15,-0.48562,0.00017,30.70574]
[1778115250347,30.25,81050.52,0.15,-0.48562,0.00017,30.70574]
[1778115250611,30.25,81038.93,0.15,-0.4876,0.00017,30.70648]
[1778115252655,30.25,81036.73,0.15,-0.48798,0.00017,30.70654]
[1778115253716,30.25,81035.31,0.15,-0.48822,0.00017,30.70656]
[1778115254367,30.25,81035.31,0.15,-0.48822,0.00017,30.70656]
[1778115254450,30.25,81037.36,0.15,-0.48787,0.00017,30.70652]
[1778115259319,30.24,81044.4,0.15,-0.48666,0.00017,30.70623]
[1778115264900,30.24,81044.38,0.15,-0.48667,0.00017,30.70623]
[1778115270636,30.23,81044.37,0.15,-0.48667,0.00017,30.70623]
[1778115275980,30.23,81047.43,0.15,-0.48614,0.00017,30.70278]
[1778115281014,30.23,81047.06,0.15,-0.48621,0.00017,30.7028]
[1778115282699,30.22,81039.72,0.15,-0.48746,0.00017,30.70322]
[1778115287712,30.22,81034.15,0.15,-0.48842,0.00017,30.70333]
[1778115291084,30.22,81026.75,0.15,-0.48969,0.00017,30.70321]
[1778115293100,30.22,81021.96,0.15,-0.49051,0.00017,30.70296]
[1778115298133,30.22,81022.14,0.15,-0.49048,0.00017,30.70297]
[1778115303486,30.22,81020.09,0.15,-0.49083,0.00017,30.70283]
[1778115304315,30.22,81016.16,0.15,-0.4915,0.00017,30.70249]
[1778115304703,30.22,81015.44,0.15,-0.49163,0.00017,30.70242]
[1778115309726,30.22,81020.42,0.15,-0.49077,0.00017,30.70286]
[1778115312795,30.22,81027.1,0.15,-0.48963,0.00017,30.70322]
[1778115317805,30.21,81030.31,0.15,-0.48908,0.00017,30.70331]
[1778115322834,30.21,81029.72,0.15,-0.48918,0.00017,30.70329]
[1778115324117,30.21,81030.36,0.15,-0.48907,0.00017,30.70331]
[1778115324205,30.21,81030.36,0.15,-0.48907,0.00017,30.70331]
[1778115324711,30.21,81032.28,0.15,-0.48874,0.00017,30.70333]
[1778115325166,30.21,81032.28,0.15,-0.48874,0.00017,30.70333]
[1778115325179,30.21,81032.28,0.15,-0.48874,0.00017,30.70333]
[1778115325724,30.21,81042.2,0.15,-0.48704,0.00017,30.70311]
[1778115326337,30.21,81042.2,0.15,-0.48704,0.00017,30.70311]
[1778115326345,30.21,81042.2,0.15,-0.48704,0.00017,30.70311]
[1778115326437,30.21,81043.97,0.15,-0.48673,0.00017,30.70301]
[1778115329337,30.21,81043.96,0.15,-0.48674,0.00017,30.70301]
[1778115329727,30.21,81044.15,0.15,-0.4867,0.00017,30.703]
[1778115334761,30.21,81043.0,0.15,-0.4869,0.00017,30.69983]
[1778115339771,30.2,81047.64,0.15,-0.4861,0.00017,30.69952]
[1778115340589,30.2,81047.85,0.15,-0.48607,0.00017,30.6995]
[1778115340597,30.2,81047.85,0.15,-0.48607,0.00017,30.6995]
[1778115340756,30.2,81054.68,0.15,-0.4849,0.00017,30.6988]
[1778115341719,30.2,81054.68,0.15,-0.4849,0.00017,30.6988]
[1778115341768,30.2,81056.14,0.15,-0.48465,0.00017,30.69862]
[1778115343752,30.2,81064.92,0.15,-0.48314,0.00017,30.69727]
[1778115346792,30.2,81070.7,0.15,-0.48215,0.00017,30.69614]
[1778115346716,30.2,81077.72,0.15,-0.48095,0.00017,30.69451]
[1778115347689,30.2,81079.21,0.15,-0.48069,0.00017,30.69413]
[1778115349641,30.2,81080.15,0.15,-0.48053,0.00017,30.69388]
[1778115349645,30.2,81080.15,0.15,-0.48053,0.00017,30.69388]
[1778115349760,30.2,81079.34,0.15,-0.48067,0.00017,30.6941]
[1778115350674,30.2,81079.34,0.15,-0.48067,0.00017,30.6941]
[1778115350692,30.2,81084.29,0.15,-0.47983,0.00017,30.69274]
[1778115353722,30.2,81091.47,0.15,-0.4786,0.00017,30.69052]
[1778115358734,30.2,81093.34,0.15,-0.47827,0.00017,30.68989]
[1778115363743,30.2,81095.39,0.15,-0.47792,0.00017,30.68918]
[1778115365110,30.2,81094.75,0.15,-0.47803,0.00017,30.6894]
[1778115365116,30.2,81094.75,0.15,-0.47803,0.00017,30.6894]
[1778115365800,30.2,81095.75,0.15,-0.47786,0.00017,30.68905]
[1778115370805,30.2,81095.49,0.15,-0.47791,0.00017,30.68914]
[1778115375824,30.2,81094.1,0.15,-0.47814,0.00017,30.68962]
[1778115378174,30.2,81093.96,0.15,-0.47817,0.00017,30.68967]
[1778115378700,30.2,81093.96,0.15,-0.47817,0.00017,30.68967]
[1778115380714,30.2,81087.43,0.15,-0.47929,0.00017,30.69179]
[1778115384742,30.2,81086.11,0.15,-0.47951,0.00017,30.6922]
[1778115389778,30.2,81089.45,0.15,-0.47894,0.00017,30.69117]
[1778115395820,30.2,81091.31,0.15,-0.47862,0.00017,30.68733]
[1778115396832,30.2,81080.06,0.15,-0.48055,0.00017,30.69067]
[1778115398840,30.2,81071.59,0.15,-0.482,0.00017,30.69271]
[1778115400464,30.2,81070.7,0.15,-0.48215,0.00017,30.6929]
[1778115400854,30.21,81071.39,0.15,-0.48203,0.00017,30.69276]
[1778115402645,30.21,81071.62,0.15,-0.48199,0.00017,30.69271]
[1778115402868,30.21,81072.27,0.15,-0.48188,0.00017,30.69256]
[1778115404666,30.21,81067.69,0.15,-0.48267,0.00017,30.69352]
[1778115406108,30.21,81062.41,0.15,-0.48357,0.00017,30.69447]
[1778115406122,30.21,81062.41,0.15,-0.48357,0.00017,30.69447]
[1778115410149,30.21,81060.99,0.15,-0.48382,0.00017,30.6947]
[1778115410206,30.21,81061.15,0.15,-0.48379,0.00017,30.69467]
[1778115416967,30.22,81060.71,0.15,-0.48387,0.00017,30.69474]
[1778115422001,30.23,81061.27,0.15,-0.48377,0.00017,30.69466]
[1778115427036,30.23,81057.56,0.15,-0.48441,0.00017,30.69521]
[1778115428070,30.23,81057.56,0.15,-0.48441,0.00017,30.69521]
[1778115428107,30.23,81057.56,0.15,-0.48441,0.00017,30.69521]
[1778115428426,30.23,81065.58,0.15,-0.48303,0.00017,30.69393]
[1778115430407,30.23,81064.33,0.15,-0.48325,0.00017,30.69415]
[1778115430910,30.23,81065.5,0.15,-0.48305,0.00017,30.69395]
[1778115432305,30.23,81066.07,0.15,-0.48295,0.00017,30.69384]
[1778115432834,30.23,81067.72,0.15,-0.48267,0.00017,30.69353]
[1778115437837,30.24,81072.13,0.15,-0.48191,0.00017,30.69262]
[1778115442837,30.24,81074.76,0.15,-0.48146,0.00017,30.69202]
[1778115447839,30.24,81076.87,0.15,-0.4811,0.00017,30.69152]
[1778115452853,30.24,81080.04,0.15,-0.48056,0.00017,30.68747]
[1778115457855,30.24,81083.03,0.15,-0.48005,0.00017,30.68666]
[1778115462871,30.24,81082.97,0.15,-0.48006,0.00017,30.68668]
[1778115467898,30.25,81083.87,0.15,-0.47991,0.00017,30.68643]
[1778115472921,30.25,81085.89,0.15,-0.47956,0.00017,30.68584]
[1778115477922,30.25,81086.63,0.15,-0.47944,0.00017,30.68562]
[1778115480013,30.25,81076.88,0.15,-0.4811,0.00017,30.68829]
[1778115485035,30.25,81075.75,0.15,-0.4813,0.00017,30.68856]
[1778115488984,30.25,81063.63,0.15,-0.48337,0.00017,30.69105]
[1778115489109,30.25,81063.63,0.15,-0.48337,0.00017,30.69105]
[1778115489994,30.25,81063.63,0.15,-0.48337,0.00017,30.69105]
[1778115489936,30.25,81057.97,0.15,-0.48434,0.00017,30.69192]
[1778115490987,30.25,81061.36,0.15,-0.48376,0.00017,30.69142]
[1778115491115,30.25,81061.36,0.15,-0.48376,0.00017,30.69142]
[1778115496123,30.26,81056.63,0.15,-0.48457,0.00017,30.69211]
[1778115501144,30.26,81056.65,0.15,-0.48457,0.00017,30.6921]
[1778115505267,30.26,81059.04,0.15,-0.48416,0.00017,30.69178]
[1778115506021,30.26,81060.98,0.15,-0.48383,0.00017,30.69149]
[1778115511038,30.27,81063.89,0.15,-0.48333,0.00017,30.69101]
[1778115516054,30.27,81062.65,0.15,-0.48354,0.00017,30.68798]
[1778115521063,30.26,81057.77,0.15,-0.48437,0.00017,30.68872]
[1778115522013,30.26,81049.06,0.15,-0.48587,0.00017,30.6897]
[1778115522552,30.26,81049.06,0.15,-0.48587,0.00017,30.6897]
[1778115524025,30.26,81045.32,0.15,-0.48651,0.00017,30.68999]
[1778115528926,30.26,81035.61,0.15,-0.48817,0.00017,30.69038]
[1778115529531,30.26,81035.61,0.15,-0.48817,0.00017,30.69038]
[1778115529561,30.26,81035.61,0.15,-0.48817,0.00017,30.69038]
[1778115529757,30.26,81035.61,0.15,-0.48817,0.00017,30.69038]
[1778115530666,30.26,81035.61,0.15,-0.48817,0.00017,30.69038]
[1778115530764,30.26,81032.2,0.15,-0.48875,0.00017,30.69038]
[1778115531553,30.26,81032.2,0.15,-0.48875,0.00017,30.69038]
[1778115531771,30.26,81031.91,0.15,-0.4888,0.00017,30.69038]
[1778115532899,30.26,81031.91,0.15,-0.4888,0.00017,30.69038]
[1778115533029,30.26,81029.75,0.15,-0.48917,0.00017,30.69035]
[1778115533185,30.26,81029.75,0.15,-0.48917,0.00017,30.69035]
[1778115533301,30.26,81029.75,0.15,-0.48917,0.00017,30.69035]
[1778115533584,30.26,81029.75,0.15,-0.48917,0.00017,30.69035]
[1778115533937,30.26,81029.75,0.15,-0.48917,0.00017,30.69035]
[1778115534002,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534081,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534165,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534363,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534571,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534612,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534740,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534838,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534864,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115535022,30.26,81019.22,0.15,-0.49098,0.00017,30.68982]
[1778115534898,30.26,81023.62,0.15,-0.49022,0.00017,30.69012]
[1778115535079,30.26,81023.62,0.15,-0.49022,0.00017,30.69012]
[1778115535090,30.26,81023.62,0.15,-0.49022,0.00017,30.69012]
[1778115535148,30.26,81023.62,0.15,-0.49022,0.00017,30.69012]
[1778115535801,30.26,81023.7,0.15,-0.49021,0.00017,30.69012]
[1778115536376,30.26,81023.7,0.15,-0.49021,0.00017,30.69012]
[1778115536808,30.25,81032.04,0.15,-0.48878,0.00017,30.69038]
[1778115538822,30.26,81034.06,0.15,-0.48843,0.00017,30.69039]
[1778115539660,30.26,81034.06,0.15,-0.48843,0.00017,30.69039]
[1778115540051,30.26,81033.79,0.15,-0.48848,0.00017,30.69039]
[1778115541166,30.26,81030.06,0.15,-0.48912,0.00017,30.69036]
[1778115542008,30.26,81021.5,0.15,-0.49058,0.00017,30.68998]
[1778115542169,30.26,81021.5,0.15,-0.49058,0.00017,30.68998]
[1778115542973,30.26,81018.24,0.15,-0.49114,0.00017,30.68973]
[1778115543698,30.26,81018.24,0.15,-0.49114,0.00017,30.68973]
[1778115543859,30.26,81018.24,0.15,-0.49114,0.00017,30.68973]
[1778115544555,30.26,81018.24,0.15,-0.49114,0.00017,30.68973]
[1778115544990,30.26,81009.96,0.15,-0.49256,0.00017,30.68883]
[1778115550019,30.25,81006.15,0.15,-0.49321,0.00017,30.68828]
[1778115552100,30.25,80999.44,0.15,-0.49436,0.00017,30.68711]
[1778115555090,30.25,81003.97,0.15,-0.49359,0.00017,30.68793]
[1778115556051,30.25,81013.91,0.15,-0.49188,0.00017,30.68931]
[1778115559030,30.25,81014.5,0.15,-0.49178,0.00017,30.68937]
[1778115564049,30.25,81009.6,0.15,-0.49262,0.00017,30.68878]
[1778115564044,30.25,81017.46,0.15,-0.49128,0.00017,30.68967]
[1778115569052,30.25,81018.59,0.15,-0.49108,0.00017,30.68976]
[1778115574058,30.25,81020.91,0.15,-0.49069,0.00017,30.68671]
[1778115579068,30.26,81020.36,0.15,-0.49078,0.00017,30.68667]
[1778115584089,30.26,81022.94,0.15,-0.49034,0.00017,30.68684]
[1778115589099,30.26,81025.71,0.15,-0.48986,0.00017,30.68698]
[1778115594109,30.26,81026.06,0.15,-0.4898,0.00017,30.687]
[1778115595026,30.26,81026.06,0.15,-0.4898,0.00017,30.687]
[1778115595121,30.26,81026.45,0.15,-0.48974,0.00017,30.68701]
[1778115600129,30.27,81021.88,0.15,-0.49052,0.00017,30.68677]
[1778115602258,30.27,81016.23,0.15,-0.49149,0.00017,30.68631]
[1778115602534,30.27,81011.97,0.15,-0.49222,0.00017,30.68584]
[1778115604515,30.27,81025.35,0.15,-0.48992,0.00017,30.68697]
[1778115606579,30.27,81023.51,0.15,-0.49024,0.00017,30.68687]
[1778115611831,30.27,81024.98,0.15,-0.48999,0.00017,30.68695]
[1778115615697,30.27,81025.45,0.15,-0.48991,0.00017,30.68697]
[1778115616050,30.27,81025.45,0.15,-0.48991,0.00017,30.68697]
[1778115616148,30.27,81025.45,0.15,-0.48991,0.00017,30.68697]
[1778115616200,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616269,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616355,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616389,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616539,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616600,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616697,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616757,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616824,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616855,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616890,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115616924,30.27,81026.18,0.15,-0.48978,0.00017,30.687]
[1778115617024,30.27,81035.68,0.15,-0.48816,0.00017,30.68714]
[1778115617165,30.27,81035.68,0.15,-0.48816,0.00017,30.68714]
[1778115617225,30.27,81035.68,0.15,-0.48816,0.00017,30.68714]
[1778115618609,30.27,81035.68,0.15,-0.48816,0.00017,30.68714]
[1778115618788,30.27,81043.91,0.15,-0.48675,0.00017,30.68684]
[1778115621927,30.27,81037.7,0.15,-0.48781,0.00017,30.6871]
[1778115622074,30.27,81029.42,0.15,-0.48923,0.00017,30.6871]
[1778115627090,30.27,81030.46,0.15,-0.48905,0.00017,30.68713]
[1778115628171,30.27,81022.72,0.15,-0.49037,0.00017,30.68682]
[1778115630169,30.27,81029.71,0.15,-0.48918,0.00017,30.68711]
[1778115634829,30.28,81031.34,0.15,-0.4889,0.00017,30.6839]
[1778115634941,30.28,81031.34,0.15,-0.4889,0.00017,30.6839]
[1778115635142,30.28,81031.82,0.15,-0.48882,0.00017,30.68391]
[1778115636665,30.28,81031.82,0.15,-0.48882,0.00017,30.68391]
[1778115636675,30.28,81031.82,0.15,-0.48882,0.00017,30.68391]
[1778115637093,30.28,81036.72,0.15,-0.48798,0.00017,30.68388]
[1778115641813,30.27,81039.05,0.15,-0.48758,0.00017,30.68383]
[1778115641824,30.27,81039.05,0.15,-0.48758,0.00017,30.68383]
[1778115642133,30.27,81038.96,0.15,-0.48759,0.00017,30.68383]
[1778115643238,30.27,81038.12,0.15,-0.48774,0.00017,30.68385]
[1778115643568,30.27,81038.12,0.15,-0.48774,0.00017,30.68385]
[1778115645582,30.27,81029.76,0.15,-0.48917,0.00017,30.68388]
[1778115646638,30.27,81029.76,0.15,-0.48917,0.00017,30.68388]
[1778115647127,30.27,81015.07,0.15,-0.49169,0.00017,30.68296]
[1778115647193,30.27,81015.07,0.15,-0.49169,0.00017,30.68296]
[1778115647466,30.27,81015.07,0.15,-0.49169,0.00017,30.68296]
[1778115647514,30.27,81015.07,0.15,-0.49169,0.00017,30.68296]
[1778115647714,30.27,81015.07,0.15,-0.49169,0.00017,30.68296]
[1778115648095,30.27,81015.07,0.15,-0.49169,0.00017,30.68296]
[1778115648140,30.27,81015.07,0.15,-0.49169,0.00017,30.68296]
[1778115647786,30.27,81006.34,0.15,-0.49318,0.00017,30.68183]
[1778115648249,30.27,81006.34,0.15,-0.49318,0.00017,30.68183]
[1778115648328,30.27,81006.34,0.15,-0.49318,0.00017,30.68183]
[1778115648563,30.27,81006.34,0.15,-0.49318,0.00017,30.68183]
[1778115648783,30.27,81006.34,0.15,-0.49318,0.00017,30.68183]
[1778115648841,30.27,81003.89,0.15,-0.4936,0.00017,30.68144]
[1778115649186,30.27,81003.89,0.15,-0.4936,0.00017,30.68144]
[1778115649392,30.27,81003.89,0.15,-0.4936,0.00017,30.68144]
[1778115649406,30.27,81003.89,0.15,-0.4936,0.00017,30.68144]
[1778115649409,30.27,81003.89,0.15,-0.4936,0.00017,30.68144]
[1778115650115,30.27,81011.8,0.15,-0.49225,0.00017,30.68259]
[1778115652114,30.27,81015.47,0.15,-0.49162,0.00017,30.683]
[1778115654085,30.27,81024.59,0.15,-0.49005,0.00017,30.68369]
[1778115656161,30.27,81013.29,0.15,-0.49199,0.00017,30.68276]
[1778115658114,30.26,81003.58,0.15,-0.49365,0.00017,30.68139]
[1778115660980,30.26,80998.3,0.15,-0.49456,0.00017,30.68042]
[1778115661164,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661332,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661345,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661348,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661355,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661388,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661390,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661436,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661467,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661538,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661605,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661701,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661805,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661921,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661938,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115661940,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115662029,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115662154,30.26,80997.67,0.15,-0.49467,0.00017,30.68029]
[1778115662155,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115662785,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115662867,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115662877,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115662917,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115662925,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115663035,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115663072,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115663108,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115663135,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115663137,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115663146,30.26,80989.71,0.15,-0.49603,0.00017,30.6785]
[1778115663136,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663231,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663341,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663344,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663387,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663421,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663452,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663536,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663538,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663606,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663673,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663737,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663761,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115663771,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115664194,30.27,80989.74,0.15,-0.49603,0.00017,30.67851]
[1778115664050,30.27,80997.82,0.15,-0.49464,0.00017,30.68032]
[1778115664207,30.27,80997.82,0.15,-0.49464,0.00017,30.68032]
[1778115664214,30.27,80997.82,0.15,-0.49464,0.00017,30.68032]
[1778115665100,30.27,80997.65,0.15,-0.49467,0.00017,30.68029]
[1778115666211,30.27,80997.27,0.15,-0.49474,0.00017,30.68021]
[1778115666217,30.27,80997.27,0.15,-0.49474,0.00017,30.68021]
[1778115666744,30.27,80997.27,0.15,-0.49474,0.00017,30.68021]
[1778115668757,30.27,80998.1,0.15,-0.49459,0.00017,30.68038]
[1778115668866,30.27,80988.31,0.15,-0.49627,0.00017,30.67815]
[1778115672207,30.27,80996.35,0.15,-0.49489,0.00017,30.68002]
[1778115675804,30.27,80990.16,0.15,-0.49595,0.00017,30.67861]
[1778115680817,30.27,80991.81,0.15,-0.49567,0.00017,30.67901]
[1778115681089,30.27,80991.81,0.15,-0.49567,0.00017,30.67901]
[1778115681102,30.27,80991.81,0.15,-0.49567,0.00017,30.67901]
[1778115681184,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681244,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681318,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681348,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681444,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681535,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681617,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681762,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681788,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115681978,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115682012,30.27,80987.45,0.15,-0.49642,0.00017,30.67792]
[1778115682054,30.27,80973.75,0.15,-0.49877,0.00017,30.67382]
[1778115682978,30.27,80973.75,0.15,-0.49877,0.00017,30.67382]
[1778115682983,30.27,80973.75,0.15,-0.49877,0.00017,30.67382]
[1778115683153,30.27,80973.42,0.15,-0.49882,0.00017,30.67371]
[1778115685119,30.27,80991.39,0.15,-0.49574,0.00017,30.67891]
[1778115685879,30.27,80991.39,0.15,-0.49574,0.00017,30.67891]
[1778115685932,30.27,80991.39,0.15,-0.49574,0.00017,30.67891]
[1778115686187,30.27,80991.39,0.15,-0.49574,0.00017,30.67891]
[1778115686032,30.27,81001.88,0.15,-0.49394,0.00017,30.68109]
[1778115686385,30.27,81001.88,0.15,-0.49394,0.00017,30.68109]
[1778115686483,30.27,81001.88,0.15,-0.49394,0.00017,30.68109]
[1778115686515,30.27,81001.88,0.15,-0.49394,0.00017,30.68109]
[1778115686609,30.27,81001.88,0.15,-0.49394,0.00017,30.68109]
[1778115686639,30.27,81001.88,0.15,-0.49394,0.00017,30.68109]
[1778115686882,30.27,81002.6,0.15,-0.49382,0.00017,30.68122]
[1778115687390,30.27,81002.6,0.15,-0.49382,0.00017,30.68122]
[1778115687426,30.27,81002.6,0.15,-0.49382,0.00017,30.68122]
[1778115687893,30.27,81013.91,0.15,-0.49188,0.00017,30.68283]
[1778115689908,30.27,81007.62,0.15,-0.49296,0.00017,30.68202]
[1778115691438,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691464,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691720,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691732,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691765,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691857,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691890,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691948,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115691982,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115692041,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115692085,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115692103,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115692168,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115692228,30.27,81007.89,0.15,-0.49292,0.00017,30.68206]
[1778115692266,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692293,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692385,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692420,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692483,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692519,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692573,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692603,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692638,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115692665,30.27,80998.52,0.15,-0.49452,0.00017,30.67722]
[1778115694951,30.27,80992.85,0.15,-0.49549,0.00017,30.67601]
[1778115695971,30.27,80992.85,0.15,-0.49549,0.00017,30.67601]
[1778115695981,30.27,80992.85,0.15,-0.49549,0.00017,30.67601]
[1778115696157,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696590,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696622,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696637,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696642,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696775,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696804,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696861,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696862,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696900,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696930,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115696962,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697024,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697057,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697062,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697116,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697177,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697211,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697243,30.27,81000.75,0.15,-0.49414,0.00017,30.67765]
[1778115697183,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697260,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697299,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697462,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697478,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697688,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697723,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697888,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115697916,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115698087,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115698123,30.27,81004.26,0.15,-0.49354,0.00017,30.67826]
[1778115698224,30.27,81007.81,0.15,-0.49293,0.00017,30.67882]
[1778115698288,30.27,81007.81,0.15,-0.49293,0.00017,30.67882]
[1778115698310,30.27,81007.81,0.15,-0.49293,0.00017,30.67882]
[1778115698535,30.27,81007.81,0.15,-0.49293,0.00017,30.67882]
[1778115698553,30.27,81007.81,0.15,-0.49293,0.00017,30.67882]
[1778115698735,30.27,81007.81,0.15,-0.49293,0.00017,30.67882]
[1778115699155,30.27,81007.81,0.15,-0.49293,0.00017,30.67882]
[1778115699175,30.27,81010.58,0.15,-0.49245,0.00017,30.6792]
[1778115699452,30.27,81010.58,0.15,-0.49245,0.00017,30.6792]
[1778115699462,30.27,81010.58,0.15,-0.49245,0.00017,30.6792]
[1778115699466,30.27,81010.58,0.15,-0.49245,0.00017,30.6792]
[1778115700000,30.27,81010.58,0.15,-0.49245,0.00017,30.6792]
[1778115700194,30.27,81014.64,0.15,-0.49176,0.00017,30.67967]
[1778115701841,30.27,81019.49,0.15,-0.49093,0.00017,30.68012]
[1778115701883,30.27,81019.49,0.15,-0.49093,0.00017,30.68012]
[1778115702061,30.27,81019.49,0.15,-0.49093,0.00017,30.68012]
[1778115702214,30.27,81037.1,0.15,-0.48791,0.00017,30.68064]
[1778115702315,30.27,81037.1,0.15,-0.48791,0.00017,30.68064]
[1778115702587,30.27,81037.1,0.15,-0.48791,0.00017,30.68064]
[1778115702720,30.27,81037.1,0.15,-0.48791,0.00017,30.68064]
[1778115702850,30.27,81037.1,0.15,-0.48791,0.00017,30.68064]
[1778115702956,30.27,81037.1,0.15,-0.48791,0.00017,30.68064]
[1778115702983,30.27,81037.1,0.15,-0.48791,0.00017,30.68064]
[1778115703054,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115703326,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115703560,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115703604,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115703731,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115703737,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115703868,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115703967,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115704094,30.27,81053.96,0.15,-0.48503,0.00017,30.67949]
[1778115704165,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115704309,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115704355,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115704387,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115704568,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115704810,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115704845,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115704987,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115705024,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115705028,30.27,81055.99,0.15,-0.48468,0.00017,30.67924]
[1778115705093,30.27,81056.99,0.15,-0.48451,0.00017,30.67911]
[1778115705602,30.27,81056.99,0.15,-0.48451,0.00017,30.67911]
[1778115705613,30.27,81056.99,0.15,-0.48451,0.00017,30.67911]
[1778115706179,30.27,81056.07,0.15,-0.48467,0.00017,30.67923]
[1778115707176,30.27,81056.07,0.15,-0.48467,0.00017,30.67923]
[1778115707184,30.27,81056.07,0.15,-0.48467,0.00017,30.67923]
[1778115708227,30.27,81057.41,0.15,-0.48444,0.00017,30.67906]
[1778115710183,30.27,81068.07,0.15,-0.48261,0.00017,30.67729]
[1778115711192,30.27,81075.24,0.15,-0.48139,0.00017,30.67574]
[1778115712152,30.27,81075.24,0.15,-0.48139,0.00017,30.67574]
[1778115712237,30.27,81080.78,0.15,-0.48044,0.00017,30.67435]
[1778115714165,30.27,81088.72,0.15,-0.47908,0.00017,30.67205]
[1778115715942,30.27,81094.11,0.15,-0.47816,0.00017,30.67029]
[1778115715949,30.27,81094.11,0.15,-0.47816,0.00017,30.67029]
[1778115716223,30.27,81093.41,0.15,-0.47828,0.00017,30.67053]
[1778115722145,30.27,81091.93,0.15,-0.47853,0.00017,30.67102]
[1778115726263,30.27,81082.93,0.15,-0.48007,0.00017,30.67376]
[1778115727035,30.27,81082.93,0.15,-0.48007,0.00017,30.67376]
[1778115727182,30.27,81082.93,0.15,-0.48007,0.00017,30.67376]
[1778115728190,30.27,81074.24,0.15,-0.48156,0.00017,30.67598]
[1778115733203,30.28,81069.12,0.15,-0.48243,0.00017,30.67709]
[1778115738208,30.28,81066.94,0.15,-0.48281,0.00017,30.67751]
[1778115742506,30.28,81072.19,0.15,-0.48191,0.00017,30.67645]
[1778115743295,30.29,81069.66,0.15,-0.48234,0.00017,30.67698]
[1778115744071,30.29,81069.66,0.15,-0.48234,0.00017,30.67698]
[1778115744085,30.29,81069.66,0.15,-0.48234,0.00017,30.67698]
[1778115744303,30.29,81051.42,0.15,-0.48546,0.00017,30.67977]
[1778115746086,30.29,81045.6,0.15,-0.48646,0.00017,30.68026]
[1778115746098,30.29,81045.6,0.15,-0.48646,0.00017,30.68026]
[1778115746315,30.29,81048.43,0.15,-0.48597,0.00017,30.68005]
[1778115747029,30.29,81048.43,0.15,-0.48597,0.00017,30.68005]
[1778115747068,30.29,81048.43,0.15,-0.48597,0.00017,30.68005]
[1778115747107,30.29,81050.96,0.15,-0.48554,0.00017,30.67982]
[1778115748095,30.29,81050.96,0.15,-0.48554,0.00017,30.67982]
[1778115748289,30.29,81050.54,0.15,-0.48561,0.00017,30.67986]
[1778115751297,30.29,81061.28,0.15,-0.48378,0.00017,30.67526]
[1778115755254,30.29,81067.68,0.15,-0.48268,0.00017,30.67414]
[1778115757836,30.29,81069.37,0.15,-0.48239,0.00017,30.6738]
[1778115758290,30.29,81068.9,0.15,-0.48247,0.00017,30.6739]
[1778115760252,30.29,81069.9,0.15,-0.4823,0.00017,30.6737]
[1778115760424,30.29,81074.12,0.15,-0.48158,0.00017,30.67278]
[1778115763143,30.29,81079.56,0.15,-0.48065,0.00017,30.67145]
[1778115763255,30.29,81080.64,0.15,-0.48047,0.00017,30.67117]
[1778115768653,30.29,81081.52,0.15,-0.48032,0.00017,30.67093]
[1778115769326,30.29,81080.15,0.15,-0.48055,0.00017,30.6713]
[1778115771298,30.29,81072.86,0.15,-0.4818,0.00017,30.67307]
[1778115776302,30.3,81076.53,0.15,-0.48117,0.00017,30.67222]
[1778115778264,30.3,81065.82,0.15,-0.483,0.00017,30.67449]
[1778115779360,30.3,81062.69,0.15,-0.48354,0.00017,30.67504]
[1778115780300,30.3,81061.36,0.15,-0.48376,0.00017,30.67525]
[1778115785316,30.3,81066.64,0.15,-0.48286,0.00017,30.67434]
[1778115790339,30.31,81069.86,0.15,-0.48231,0.00017,30.67372]
[1778115791252,30.31,81071.71,0.15,-0.482,0.00017,30.67333]
[1778115791358,30.31,81073.57,0.15,-0.48168,0.00017,30.67292]
[1778115793994,30.31,81070.61,0.15,-0.48219,0.00017,30.67356]
[1778115794307,30.31,81065.83,0.15,-0.483,0.00017,30.6745]
[1778115796663,30.31,81066.54,0.15,-0.48288,0.00017,30.67437]
[1778115796668,30.31,81066.54,0.15,-0.48288,0.00017,30.67437]
[1778115801677,30.31,81066.1,0.15,-0.48296,0.00017,30.67445]
[1778115806687,30.32,81068.32,0.15,-0.48258,0.00017,30.67403]
[1778115808785,30.32,81070.44,0.15,-0.48222,0.00017,30.67361]
[1778115808790,30.32,81070.44,0.15,-0.48222,0.00017,30.67361]
[1778115810806,30.32,81070.06,0.15,-0.48228,0.00017,30.67369]
[1778115810817,30.32,81070.06,0.15,-0.48228,0.00017,30.67369]
[1778115810847,30.32,81070.06,0.15,-0.48228,0.00017,30.67369]
[1778115810856,30.32,81070.71,0.15,-0.48217,0.00017,30.67355]
[1778115813448,30.32,81076.41,0.15,-0.4812,0.00017,30.66903]
[1778115813484,30.32,81076.41,0.15,-0.4812,0.00017,30.66903]
[1778115814852,30.32,81081.86,0.15,-0.48027,0.00017,30.66763]
[1778115814854,30.32,81081.86,0.15,-0.48027,0.00017,30.66763]
[1778115815272,30.32,81080.83,0.15,-0.48044,0.00017,30.66791]
[1778115818395,30.33,81073.18,0.15,-0.48175,0.00017,30.66978]
[1778115823405,30.33,81072.31,0.15,-0.4819,0.00017,30.66997]
[1778115824013,30.33,81072.38,0.15,-0.48189,0.00017,30.66996]
[1778115824369,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115824829,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115824853,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115824886,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115824962,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115824982,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115825038,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115825189,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115825237,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115825238,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115825284,30.33,81071.43,0.15,-0.48205,0.00017,30.67017]
[1778115825361,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825464,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825488,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825662,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825685,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825693,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825723,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825861,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825863,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115825904,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826087,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826108,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826286,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826316,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826345,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826376,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826389,30.33,81055.13,0.15,-0.48483,0.00017,30.67289]
[1778115826387,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115826485,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115826525,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115826711,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115826734,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115826985,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115827003,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115827185,30.33,81046.95,0.15,-0.48623,0.00017,30.6737]
[1778115827273,30.33,81046.6,0.15,-0.48629,0.00017,30.67372]
[1778115828198,30.33,81046.6,0.15,-0.48629,0.00017,30.67372]
[1778115828281,30.32,81045.93,0.15,-0.4864,0.00017,30.67377]
[1778115829052,30.32,81045.93,0.15,-0.4864,0.00017,30.67377]
[1778115829331,30.32,81045.43,0.15,-0.48649,0.00017,30.6738]
[1778115834333,30.32,81043.9,0.15,-0.48675,0.00017,30.6739]
[1778115838426,30.31,81030.96,0.15,-0.48896,0.00017,30.67418]
[1778115839342,30.31,81020.17,0.15,-0.49081,0.00017,30.6737]
[1778115839474,30.31,81020.17,0.15,-0.49081,0.00017,30.6737]
[1778115840375,30.31,81031.78,0.15,-0.48882,0.00017,30.67419]
[1778115840490,30.31,81031.78,0.15,-0.48882,0.00017,30.67419]
[1778115840988,30.31,81031.78,0.15,-0.48882,0.00017,30.67419]
[1778115841995,30.31,81034.57,0.15,-0.48835,0.00017,30.6742]
[1778115843191,30.31,81034.57,0.15,-0.48835,0.00017,30.6742]
[1778115843427,30.31,81047.86,0.15,-0.48607,0.00017,30.67362]
[1778115845360,30.31,81040.64,0.15,-0.48731,0.00017,30.67406]
[1778115846079,30.31,81040.64,0.15,-0.48731,0.00017,30.67406]
[1778115846176,30.31,81039.64,0.15,-0.48748,0.00017,30.6741]
[1778115849207,30.3,81027.23,0.15,-0.4896,0.00017,30.67409]
[1778115851065,30.3,81030.39,0.15,-0.48906,0.00017,30.67417]
[1778115851598,30.3,81030.39,0.15,-0.48906,0.00017,30.67417]
[1778115851603,30.3,81030.39,0.15,-0.48906,0.00017,30.67417]
[1778115852411,30.3,81034.59,0.15,-0.48834,0.00017,30.6742]
[1778115853269,30.3,81034.59,0.15,-0.48834,0.00017,30.6742]
[1778115853369,30.3,81031.78,0.15,-0.48882,0.00017,30.67419]
[1778115856099,30.3,81018.19,0.15,-0.49115,0.00017,30.67354]
[1778115857343,30.3,81018.19,0.15,-0.49115,0.00017,30.67354]
[1778115857403,30.3,81015.12,0.15,-0.49167,0.00017,30.67325]
[1778115862414,30.29,81014.94,0.15,-0.49171,0.00017,30.67323]
[1778115867370,30.29,81012.98,0.15,-0.49204,0.00017,30.67301]
[1778115868404,30.29,81006.07,0.15,-0.49323,0.00017,30.67208]
[1778115869819,30.29,81000.67,0.15,-0.49415,0.00017,30.67116]
[1778115869824,30.29,81000.67,0.15,-0.49415,0.00017,30.67116]
[1778115869830,30.29,81000.67,0.15,-0.49415,0.00017,30.67116]
[1778115869872,30.29,81000.67,0.15,-0.49415,0.00017,30.67116]
[1778115870198,30.29,81000.67,0.15,-0.49415,0.00017,30.67116]
[1778115871506,30.29,80996.83,0.15,-0.49481,0.00017,30.66717]
[1778115872400,30.29,80996.83,0.15,-0.49481,0.00017,30.66717]
[1778115872452,30.29,80994.6,0.15,-0.49519,0.00017,30.66669]
[1778115873528,30.29,80996.16,0.15,-0.49492,0.00017,30.66703]
[1778115874353,30.29,80998.72,0.15,-0.49449,0.00017,30.66755]
[1778115875383,30.29,80998.72,0.15,-0.49449,0.00017,30.66755]
[1778115875390,30.29,80998.72,0.15,-0.49449,0.00017,30.66755]
[1778115875415,30.29,80997.5,0.15,-0.49469,0.00017,30.6673]
[1778115877754,30.29,80994.26,0.15,-0.49525,0.00017,30.66661]
[1778115877793,30.29,80994.26,0.15,-0.49525,0.00017,30.66661]
[1778115877991,30.29,80994.26,0.15,-0.49525,0.00017,30.66661]
[1778115878163,30.29,80994.26,0.15,-0.49525,0.00017,30.66661]
[1778115878305,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115878565,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115878616,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115878691,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115878926,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115879011,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115879078,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115879169,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115879237,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115879304,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115879467,30.29,80989.31,0.15,-0.4961,0.00017,30.66545]
[1778115879620,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115879789,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115879972,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115880012,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115880069,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115880084,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115880328,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115880454,30.29,80994.05,0.15,-0.49529,0.00017,30.66657]
[1778115880350,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115880532,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115880638,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115880659,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115880700,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115880872,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115880972,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115880996,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115881010,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115881121,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115881352,30.29,80991.88,0.15,-0.49566,0.00017,30.66607]
[1778115881644,30.29,80987.75,0.15,-0.49637,0.00017,30.66505]
[1778115882293,30.28,80987.75,0.15,-0.49637,0.00017,30.66505]
[1778115884307,30.28,80980.11,0.15,-0.49768,0.00017,30.66291]
[1778115888088,30.28,80984.99,0.15,-0.49684,0.00017,30.66432]
[1778115888096,30.28,80984.99,0.15,-0.49684,0.00017,30.66432]
[1778115888335,30.28,80987.74,0.15,-0.49637,0.00017,30.66505]
[1778115889882,30.28,80989.22,0.15,-0.49611,0.00017,30.66543]
[1778115890350,30.28,80989.22,0.15,-0.49611,0.00017,30.66543]
[1778115891249,30.28,80989.22,0.15,-0.49611,0.00017,30.66543]
[1778115891261,30.28,80989.22,0.15,-0.49611,0.00017,30.66543]
[1778115891459,30.28,80997.11,0.15,-0.49476,0.00017,30.66722]
[1778115896482,30.28,81001.98,0.15,-0.49393,0.00017,30.66816]
[1778115896637,30.28,81005.67,0.15,-0.4933,0.00017,30.66878]
[1778115897430,30.28,81008.67,0.15,-0.49278,0.00017,30.66922]
[1778115900419,30.28,81010.57,0.15,-0.49246,0.00017,30.66948]
[1778115901457,30.28,80996.31,0.15,-0.4949,0.00017,30.66706]
[1778115903446,30.28,80989.72,0.15,-0.49603,0.00017,30.66555]
[1778115905512,30.28,80999.89,0.15,-0.49429,0.00017,30.66777]
[1778115906170,30.28,80999.89,0.15,-0.49429,0.00017,30.66777]
[1778115906465,30.28,80999.89,0.15,-0.49429,0.00017,30.66777]
[1778115911473,30.28,81003.7,0.15,-0.49363,0.00017,30.66846]
[1778115914542,30.28,80996.21,0.15,-0.49492,0.00017,30.66704]
[1778115919545,30.28,80994.51,0.15,-0.49521,0.00017,30.66667]
[1778115924550,30.29,80995.13,0.15,-0.4951,0.00017,30.66681]
[1778115928149,30.29,80997.5,0.15,-0.49469,0.00017,30.6673]
[1778115928151,30.29,80997.5,0.15,-0.49469,0.00017,30.6673]
[1778115928512,30.29,81003.78,0.15,-0.49362,0.00017,30.66847]
[1778115930529,30.29,81009.79,0.15,-0.49259,0.00017,30.66938]
[1778115931208,30.29,81009.79,0.15,-0.49259,0.00017,30.66938]
[1778115931242,30.29,81009.79,0.15,-0.49259,0.00017,30.66938]
[1778115931368,30.29,81011.03,0.15,-0.49238,0.00017,30.6663]
[1778115934233,30.29,81011.15,0.15,-0.49236,0.00017,30.66632]
[1778115934321,30.29,81006.24,0.15,-0.4932,0.00017,30.66563]
[1778115939553,30.29,81001.86,0.15,-0.49395,0.00017,30.6649]
[1778115944145,30.29,81000.56,0.15,-0.49417,0.00017,30.66466]
[1778115944544,30.29,81000.47,0.15,-0.49419,0.00017,30.66464]
[1778115946371,30.29,80998.95,0.15,-0.49445,0.00017,30.66435]
[1778115946378,30.29,80998.95,0.15,-0.49445,0.00017,30.66435]
[1778115946472,30.29,80995.17,0.15,-0.49509,0.00017,30.66358]
[1778115951495,30.29,80991.1,0.15,-0.49579,0.00017,30.66265]
[1778115956512,30.29,80989.39,0.15,-0.49608,0.00017,30.66223]
[1778115961519,30.29,80985.22,0.15,-0.4968,0.00017,30.66114]
[1778115966289,30.29,80985.19,0.15,-0.4968,0.00017,30.66113]
[1778115966497,30.29,80982.63,0.15,-0.49724,0.00017,30.66041]
[1778115971577,30.29,80981.33,0.15,-0.49747,0.00017,30.66004]
[1778115972692,30.29,80979.31,0.15,-0.49781,0.00017,30.65943]
[1778115972704,30.29,80979.31,0.15,-0.49781,0.00017,30.65943]
[1778115972993,30.29,80979.31,0.15,-0.49781,0.00017,30.65943]
[1778115973708,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115973971,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115974001,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115974037,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115974276,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115974351,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115974472,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115974490,30.29,80973.83,0.15,-0.49875,0.00017,30.65766]
[1778115974587,30.29,80942.31,0.15,-0.50416,0.00017,30.64422]
[1778115975088,30.29,80942.31,0.15,-0.50416,0.00017,30.64422]
[1778115975145,30.29,80939.19,0.15,-0.50469,0.00017,30.64258]
[1778115975888,30.29,80939.19,0.15,-0.50469,0.00017,30.64258]
[1778115975906,30.29,80939.19,0.15,-0.50469,0.00017,30.64258]
[1778115976094,30.29,80935.97,0.15,-0.50524,0.00017,30.64084]
[1778115977652,30.29,80935.97,0.15,-0.50524,0.00017,30.64084]
[1778115977663,30.29,80935.97,0.15,-0.50524,0.00017,30.64084]
[1778115978580,30.29,80936.2,0.15,-0.5052,0.00017,30.64096]
[1778115983031,30.29,80928.48,0.15,-0.50652,0.00017,30.63655]
[1778115983679,30.29,80928.48,0.15,-0.50652,0.00017,30.63655]
[1778115984547,30.29,80927.6,0.15,-0.50667,0.00017,30.63602]
[1778115986848,30.29,80925.99,0.15,-0.50695,0.00017,30.63505]
[1778115987235,30.29,80925.99,0.15,-0.50695,0.00017,30.63505]
[1778115988629,30.29,80932.07,0.15,-0.50591,0.00017,30.63865]
[1778115990575,30.29,80932.8,0.15,-0.50578,0.00017,30.63906]
[1778115992606,30.3,80925.51,0.15,-0.50703,0.00017,30.63152]
[1778115992788,30.3,80925.51,0.15,-0.50703,0.00017,30.63152]
[1778115993974,30.3,80929.52,0.15,-0.50634,0.00017,30.63393]
[1778115994006,30.3,80929.52,0.15,-0.50634,0.00017,30.63393]
[1778115994976,30.3,80934.76,0.15,-0.50545,0.00017,30.63693]
[1778115995581,30.3,80936.12,0.15,-0.50521,0.00017,30.63768]
[1778115996969,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997019,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997079,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997112,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997172,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997203,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997297,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997335,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997364,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997395,30.3,80931.49,0.15,-0.50601,0.00017,30.63507]
[1778115997498,30.3,80916.58,0.15,-0.50856,0.00017,30.62585]
[1778115999491,30.3,80911.76,0.15,-0.50939,0.00017,30.62259]
[1778116001057,30.3,80911.76,0.15,-0.50939,0.00017,30.62259]
[1778116001063,30.3,80911.76,0.15,-0.50939,0.00017,30.62259]
[1778116001161,30.3,80910.12,0.15,-0.50967,0.00017,30.62146]
[1778116002133,30.3,80910.12,0.15,-0.50967,0.00017,30.62146]
[1778116002590,30.3,80906.45,0.15,-0.5103,0.00017,30.61886]
[1778116002823,30.3,80906.45,0.15,-0.5103,0.00017,30.61886]
[1778116003181,30.3,80906.45,0.15,-0.5103,0.00017,30.61886]
[1778116005193,30.3,80899.74,0.15,-0.51145,0.00017,30.61391]
[1778116008215,30.3,80898.19,0.15,-0.51172,0.00017,30.61273]
[1778116013338,30.3,80902.6,0.15,-0.51096,0.00017,30.61605]
[1778116013524,30.3,80900.46,0.15,-0.51133,0.00017,30.61446]
[1778116013983,30.3,80900.46,0.15,-0.51133,0.00017,30.61446]
[1778116013998,30.3,80900.46,0.15,-0.51133,0.00017,30.61446]
[1778116014041,30.3,80900.46,0.15,-0.51133,0.00017,30.61446]
[1778116014063,30.3,80900.46,0.15,-0.51133,0.00017,30.61446]
[1778116014257,30.3,80900.46,0.15,-0.51133,0.00017,30.61446]
[1778116016504,30.3,80899.4,0.15,-0.51151,0.00017,30.61366]
[1778116016528,30.3,80900.43,0.15,-0.51133,0.00017,30.61444]
[1778116018303,30.3,80900.37,0.15,-0.51134,0.00017,30.61439]
[1778116018716,30.3,80894.69,0.15,-0.51231,0.00017,30.61003]
[1778116019541,30.3,80891.32,0.15,-0.51289,0.00017,30.60735]
[1778116020435,30.3,80881.64,0.15,-0.51455,0.00017,30.59931]
[1778116021294,30.3,80881.64,0.15,-0.51455,0.00017,30.59931]
[1778116021353,30.3,80881.64,0.15,-0.51455,0.00017,30.59931]
[1778116021536,30.3,80881.64,0.15,-0.51455,0.00017,30.59931]
[1778116021567,30.3,80881.64,0.15,-0.51455,0.00017,30.59931]
[1778116021565,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116021736,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116021785,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116021843,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116021878,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116021961,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022001,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022062,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022124,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022191,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022224,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022284,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022314,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022337,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022378,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022558,30.3,80874.59,0.15,-0.51576,0.00017,30.59312]
[1778116022428,30.3,80871.68,0.15,-0.51626,0.00017,30.59048]
[1778116023303,30.3,80871.68,0.15,-0.51626,0.00017,30.59048]
[1778116023360,30.3,80871.68,0.15,-0.51626,0.00017,30.59048]
[1778116023453,30.3,80867.67,0.15,-0.51694,0.00017,30.58677]
[1778116025155,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025210,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025279,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025320,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025374,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025400,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025419,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025431,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025467,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025555,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025584,30.3,80868.35,0.15,-0.51683,0.00017,30.5874]
[1778116025521,30.3,80866.51,0.15,-0.51714,0.00017,30.58568]
[1778116025648,30.3,80866.51,0.15,-0.51714,0.00017,30.58568]
[1778116025835,30.3,80866.51,0.15,-0.51714,0.00017,30.58568]
[1778116025861,30.3,80866.51,0.15,-0.51714,0.00017,30.58568]
[1778116026035,30.3,80866.51,0.15,-0.51714,0.00017,30.58568]
[1778116026071,30.3,80866.51,0.15,-0.51714,0.00017,30.58568]
[1778116026074,30.3,80866.51,0.15,-0.51714,0.00017,30.58568]
[1778116026508,30.3,80867.05,0.15,-0.51705,0.00017,30.58618]
[1778116030656,30.3,80871.16,0.15,-0.51635,0.00017,30.59]
[1778116031079,30.3,80871.16,0.15,-0.51635,0.00017,30.59]
[1778116031229,30.3,80871.16,0.15,-0.51635,0.00017,30.59]
[1778116031395,30.3,80871.16,0.15,-0.51635,0.00017,30.59]
[1778116031568,30.3,80871.16,0.15,-0.51635,0.00017,30.59]
[1778116031574,30.3,80871.16,0.15,-0.51635,0.00017,30.59]
[1778116031617,30.3,80855.54,0.15,-0.51903,0.00017,30.57498]
[1778116032109,30.3,80855.54,0.15,-0.51903,0.00017,30.57498]
[1778116032113,30.3,80855.54,0.15,-0.51903,0.00017,30.57498]
[1778116032525,30.3,80855.54,0.15,-0.51903,0.00017,30.57498]
[1778116032591,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116032822,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116032885,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116032935,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116032964,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033030,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033257,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033288,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033385,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033437,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033504,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033518,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033554,30.3,80851.74,0.15,-0.51968,0.00017,30.57112]
[1778116033582,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116033663,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116033783,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116033866,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116033894,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116033973,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116033988,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116034086,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116034154,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116034213,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116034247,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116034338,30.3,80851.26,0.15,-0.51976,0.00017,30.57063]
[1778116034562,30.3,80873.86,0.15,-0.51588,0.00017,30.59246]
[1778116034679,30.3,80873.86,0.15,-0.51588,0.00017,30.59246]
[1778116034779,30.3,80873.86,0.15,-0.51588,0.00017,30.59246]
[1778116034865,30.3,80873.86,0.15,-0.51588,0.00017,30.59246]
[1778116034933,30.3,80873.86,0.15,-0.51588,0.00017,30.59246]
[1778116035225,30.3,80873.86,0.15,-0.51588,0.00017,30.59246]
[1778116035345,30.3,80873.86,0.15,-0.51588,0.00017,30.59246]
[1778116035641,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116035742,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116035802,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116035965,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116035970,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116036024,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116036054,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116036087,30.3,80894.54,0.15,-0.51234,0.00017,30.60992]
[1778116036612,30.32,80901.74,0.15,-0.51109,0.00017,30.61545]
[1778116036984,30.32,80901.74,0.15,-0.51109,0.00017,30.61545]
[1778116037136,30.32,80901.74,0.15,-0.51109,0.00017,30.61545]
[1778116037318,30.32,80901.74,0.15,-0.51109,0.00017,30.61545]
[1778116037524,30.32,80904.57,0.15,-0.51061,0.00017,30.61753]
[1778116038772,30.32,80903.08,0.15,-0.51086,0.00017,30.61644]
[1778116041983,30.32,80899.34,0.15,-0.5115,0.00017,30.61365]
[1778116042628,30.32,80899.34,0.15,-0.5115,0.00017,30.61365]
[1778116042472,30.32,80905.52,0.15,-0.51044,0.00017,30.61823]
[1778116043580,30.32,80905.52,0.15,-0.51044,0.00017,30.61823]
[1778116043620,30.32,80905.52,0.15,-0.51044,0.00017,30.61823]
[1778116043558,30.32,80914.34,0.15,-0.50893,0.00017,30.62438]
[1778116044609,30.32,80914.34,0.15,-0.50893,0.00017,30.62438]
[1778116044621,30.32,80914.34,0.15,-0.50893,0.00017,30.62438]
[1778116044616,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116044799,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116044923,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116044962,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045020,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045064,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045115,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045210,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045270,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045366,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045396,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045487,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045581,30.32,80921.04,0.15,-0.50778,0.00017,30.62876]
[1778116045619,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116045705,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116045768,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116045831,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116045864,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116045963,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116045990,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046030,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046098,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046157,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046219,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046308,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046347,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046414,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046507,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046572,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046659,30.32,80923.23,0.15,-0.50741,0.00017,30.63014]
[1778116046724,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116046787,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116046851,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116046909,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116046974,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116047036,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116047195,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116047333,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116047355,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116047560,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116047659,30.32,80924.76,0.15,-0.50715,0.00017,30.63109]
[1778116047706,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116047732,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116047795,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116047839,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116047862,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116047895,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116047990,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048022,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048116,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048268,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048344,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048360,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048453,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048575,30.32,80925.25,0.15,-0.50706,0.00017,30.63139]
[1778116048667,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116048734,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116048839,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116048871,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116048907,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116048972,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116049035,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116049039,30.32,80922.28,0.15,-0.50757,0.00017,30.62954]
[1778116049628,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116049674,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116049821,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116049879,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116049943,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116049976,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050041,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050103,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050132,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050172,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050205,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050307,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050395,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050488,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050550,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050617,30.32,80922.4,0.15,-0.50755,0.00017,30.62962]
[1778116050664,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116050780,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051004,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051041,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051170,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051291,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051433,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051517,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051636,30.32,80930.38,0.15,-0.50618,0.00017,30.63445]
[1778116051625,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116051824,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116051863,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116051898,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116051961,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052128,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052225,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052285,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052315,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052377,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052444,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052470,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052595,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052657,30.32,80946.09,0.15,-0.50349,0.00017,30.63966]
[1778116052599,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116052753,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116052843,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116052877,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116052970,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053039,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053048,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053096,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053251,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053311,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053469,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053532,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053629,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053634,30.32,80953.77,0.15,-0.50218,0.00017,30.64329]
[1778116053654,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116053754,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116053849,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116053878,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054066,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054098,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054222,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054286,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054386,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054545,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054612,30.32,80964.8,0.15,-0.50029,0.00017,30.64791]
[1778116054622,30.32,80965.76,0.15,-0.50012,0.00017,30.64828]
[1778116054691,30.32,80965.76,0.15,-0.50012,0.00017,30.64828]
[1778116054764,30.32,80965.76,0.15,-0.50012,0.00017,30.64828]
[1778116054807,30.32,80965.76,0.15,-0.50012,0.00017,30.64828]
[1778116055613,30.32,80964.51,0.15,-0.50034,0.00017,30.6478]
[1778116058603,30.32,80972.09,0.15,-0.49904,0.00017,30.65059]
[1778116059615,30.32,80976.95,0.15,-0.49821,0.00017,30.65221]
[1778116062006,30.32,80980.76,0.15,-0.49755,0.00017,30.65339]
[1778116062636,30.32,80981.85,0.15,-0.49737,0.00017,30.65371]
[1778116063659,30.32,80969.6,0.15,-0.49947,0.00017,30.64971]
[1778116065681,30.32,80970.58,0.15,-0.4993,0.00017,30.65006]
[1778116068672,30.32,80981.96,0.15,-0.49735,0.00017,30.65374]
[1778116069683,30.32,80981.96,0.15,-0.49735,0.00017,30.65374]
[1778116071183,30.32,80984.07,0.15,-0.49699,0.00017,30.65434]
[1778116071354,30.32,80984.07,0.15,-0.49699,0.00017,30.65434]
[1778116071696,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116071909,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116072003,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116072135,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116072159,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116072214,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116072372,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116072463,30.32,80987.06,0.15,-0.49648,0.00017,30.65515]
[1778116072702,30.32,80993.81,0.15,-0.49532,0.00017,30.65679]
[1778116073709,30.32,81007.15,0.15,-0.49304,0.00017,30.65928]
[1778116074722,30.32,81012.03,0.15,-0.4922,0.00017,30.65994]
[1778116076380,30.32,81017.49,0.15,-0.49127,0.00017,30.66052]
[1778116076391,30.32,81017.49,0.15,-0.49127,0.00017,30.66052]
[1778116076732,30.32,81027.32,0.15,-0.48959,0.00017,30.66114]
[1778116077740,30.32,81030.4,0.15,-0.48906,0.00017,30.66122]
[1778116078954,30.32,81032.29,0.15,-0.48874,0.00017,30.66124]
[1778116078959,30.32,81032.29,0.15,-0.48874,0.00017,30.66124]
[1778116079753,30.32,81031.11,0.15,-0.48894,0.00017,30.66123]
[1778116084775,30.32,81033.55,0.15,-0.48852,0.00017,30.66124]
[1778116089781,30.31,81028.57,0.15,-0.48937,0.00017,30.66118]
[1778116093689,30.31,81028.98,0.15,-0.4893,0.00017,30.66119]
[1778116093762,30.31,81031.96,0.15,-0.48879,0.00017,30.66124]
[1778116094737,30.31,81020.73,0.15,-0.49071,0.00017,30.66078]
[1778116095774,30.31,81011.54,0.15,-0.49229,0.00017,30.65988]
[1778116097710,30.31,81006.98,0.15,-0.49307,0.00017,30.65926]
[1778116099727,30.31,81016.37,0.15,-0.49146,0.00017,30.66042]
[1778116104752,30.31,81015.26,0.15,-0.49165,0.00017,30.6603]
[1778116104764,30.31,81002.16,0.15,-0.49389,0.00017,30.65847]
[1778116105809,30.31,81012.89,0.15,-0.49206,0.00017,30.66004]
[1778116106774,30.31,81014.59,0.15,-0.49177,0.00017,30.66023]
[1778116111795,30.31,81017.5,0.15,-0.49127,0.00017,30.66052]
[1778116113844,30.31,81010.23,0.15,-0.49251,0.00017,30.65648]
[1778116118866,30.31,81019.76,0.15,-0.49088,0.00017,30.65747]
[1778116123886,30.31,81019.93,0.15,-0.49085,0.00017,30.65749]
[1778116124389,30.31,81019.93,0.15,-0.49085,0.00017,30.65749]
[1778116124799,30.31,81021.58,0.15,-0.49057,0.00017,30.6576]
[1778116129817,30.3,81025.03,0.15,-0.48998,0.00017,30.6578]
[1778116130715,30.3,81024.7,0.15,-0.49004,0.00017,30.65779]
[1778116130757,30.3,81028.61,0.15,-0.48937,0.00017,30.65794]
[1778116132812,30.3,81019.41,0.15,-0.49094,0.00017,30.65745]
[1778116137823,30.3,81016.41,0.15,-0.49146,0.00017,30.65718]
[1778116142833,30.3,81014.84,0.15,-0.49172,0.00017,30.65702]
[1778116144660,30.3,81011.39,0.15,-0.49231,0.00017,30.65663]
[1778116144751,30.3,81007.75,0.15,-0.49294,0.00017,30.65613]
[1778116149764,30.31,81008.06,0.15,-0.49288,0.00017,30.65618]
[1778116154767,30.31,81005.79,0.15,-0.49327,0.00017,30.65584]
[1778116154842,30.31,81006.66,0.15,-0.49312,0.00017,30.65597]
[1778116155187,30.31,81006.66,0.15,-0.49312,0.00017,30.65597]
[1778116155776,30.31,81006.43,0.15,-0.49316,0.00017,30.65594]
[1778116156790,30.31,81006.43,0.15,-0.49316,0.00017,30.65594]
[1778116156795,30.31,81006.43,0.15,-0.49316,0.00017,30.65594]
[1778116161819,30.31,81006.35,0.15,-0.49318,0.00017,30.65592]
[1778116166821,30.31,81009.28,0.15,-0.49268,0.00017,30.65635]
[1778116167310,30.31,81008.97,0.15,-0.49273,0.00017,30.65631]
[1778116167327,30.31,81008.97,0.15,-0.49273,0.00017,30.65631]
[1778116169510,30.31,81008.82,0.15,-0.49275,0.00017,30.65628]
[1778116169539,30.31,81008.82,0.15,-0.49275,0.00017,30.65628]
[1778116169743,30.31,81008.82,0.15,-0.49275,0.00017,30.65628]
[1778116169884,30.31,81008.82,0.15,-0.49275,0.00017,30.65628]
[1778116170518,30.31,81008.64,0.15,-0.49278,0.00017,30.65626]
[1778116170857,30.31,81014.98,0.15,-0.4917,0.00017,30.65704]
[1778116171050,30.31,81014.98,0.15,-0.4917,0.00017,30.65704]
[1778116171827,30.31,81025.81,0.15,-0.48985,0.00017,30.6546]
[1778116172826,30.31,81039.25,0.15,-0.48754,0.00017,30.65467]
[1778116173800,30.31,81040.78,0.15,-0.48728,0.00017,30.65461]
[1778116174837,30.31,81040.78,0.15,-0.48728,0.00017,30.65461]
[1778116174867,30.31,81032.6,0.15,-0.48868,0.00017,30.65476]
[1778116176886,30.3,81025.83,0.15,-0.48984,0.00017,30.6546]
[1778116177061,30.3,81025.83,0.15,-0.48984,0.00017,30.6546]
[1778116177820,30.3,81028.13,0.15,-0.48945,0.00017,30.65468]
[1778116180811,30.3,81037.74,0.15,-0.4878,0.00017,30.65471]
[1778116181916,30.3,81039.71,0.15,-0.48747,0.00017,30.65465]
[1778116182297,30.3,81039.71,0.15,-0.48747,0.00017,30.65465]
[1778116182370,30.3,81039.71,0.15,-0.48747,0.00017,30.65465]
[1778116182793,30.3,81041.81,0.15,-0.48711,0.00017,30.65457]
[1778116185108,30.29,81045.41,0.15,-0.48649,0.00017,30.65436]
[1778116188832,30.29,81042.83,0.15,-0.48693,0.00017,30.65452]
[1778116189155,30.29,81042.83,0.15,-0.48693,0.00017,30.65452]
[1778116189158,30.29,81042.83,0.15,-0.48693,0.00017,30.65452]
[1778116189737,30.29,81042.83,0.15,-0.48693,0.00017,30.65452]
[1778116189817,30.29,81047.88,0.15,-0.48607,0.00017,30.65418]
[1778116191171,30.29,81048.99,0.15,-0.48588,0.00017,30.65408]
[1778116191808,30.29,81046.99,0.15,-0.48622,0.00017,30.65425]
[1778116196813,30.29,81045.09,0.15,-0.48654,0.00017,30.65438]
[1778116201831,30.28,81045.67,0.15,-0.48644,0.00017,30.65434]
[1778116206840,30.28,81051.53,0.15,-0.48544,0.00017,30.65384]
[1778116209524,30.28,81054.05,0.15,-0.48501,0.00017,30.65356]
[1778116209923,30.28,81067.81,0.15,-0.48265,0.00017,30.65142]
[1778116211423,30.28,81072.8,0.15,-0.4818,0.00017,30.65038]
[1778116211436,30.28,81072.8,0.15,-0.4818,0.00017,30.65038]
[1778116211879,30.28,81073.73,0.15,-0.48164,0.00017,30.65017]
[1778116214898,30.28,81084.5,0.15,-0.4798,0.00017,30.64739]
[1778116215871,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216088,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216132,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216353,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216470,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216548,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216646,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216746,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216771,30.28,81091.49,0.15,-0.4786,0.00017,30.64523]
[1778116216948,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116216980,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116217155,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116217188,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116217360,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116217721,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116217991,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116218280,30.28,81100.54,0.15,-0.47705,0.00017,30.64203]
[1778116218728,30.28,81106.12,0.15,-0.4761,0.00017,30.63983]
[1778116219736,30.28,81113.56,0.15,-0.47483,0.00017,30.63662]
[1778116222651,30.28,81113.46,0.15,-0.47484,0.00017,30.63666]
[1778116222925,30.28,81117.09,0.15,-0.47422,0.00017,30.63498]
[1778116223547,30.28,81117.09,0.15,-0.47422,0.00017,30.63498]
[1778116223581,30.28,81117.09,0.15,-0.47422,0.00017,30.63498]
[1778116223765,30.27,81117.09,0.15,-0.47422,0.00017,30.63498]
[1778116224904,30.27,81105.92,0.15,-0.47613,0.00017,30.6399]
[1778116226785,30.27,81100.75,0.15,-0.47702,0.00017,30.64194]
[1778116231822,30.27,81107.41,0.15,-0.47587,0.00017,30.63603]
[1778116234842,30.27,81109.84,0.15,-0.47546,0.00017,30.63499]
[1778116239876,30.26,81109.21,0.15,-0.47556,0.00017,30.63526]
[1778116241799,30.26,81108.6,0.15,-0.47567,0.00017,30.63552]
[1778116241891,30.26,81110.12,0.15,-0.47541,0.00017,30.63486]
[1778116243249,30.26,81115.75,0.15,-0.47444,0.00017,30.63233]
[1778116243907,30.26,81123.25,0.15,-0.47316,0.00017,30.62867]
[1778116245288,30.26,81127.95,0.15,-0.47236,0.00017,30.62622]
[1778116245301,30.26,81127.95,0.15,-0.47236,0.00017,30.62622]
[1778116245919,30.26,81128.09,0.15,-0.47233,0.00017,30.62614]
[1778116247503,30.26,81129.03,0.15,-0.47217,0.00017,30.62563]
[1778116247849,30.26,81129.03,0.15,-0.47217,0.00017,30.62563]
[1778116247934,30.26,81132.97,0.15,-0.4715,0.00017,30.62346]
[1778116248053,30.26,81132.97,0.15,-0.4715,0.00017,30.62346]
[1778116248940,30.26,81142.85,0.15,-0.46981,0.00017,30.61763]
[1778116249460,30.26,81142.85,0.15,-0.46981,0.00017,30.61763]
[1778116249948,30.26,81145.53,0.15,-0.46935,0.00017,30.61595]
[1778116250938,30.26,81145.53,0.15,-0.46935,0.00017,30.61595]
[1778116250959,30.26,81147.01,0.15,-0.4691,0.00017,30.61501]
[1778116255987,30.26,81141.52,0.15,-0.47004,0.00017,30.61846]
[1778116258003,30.26,81134.26,0.15,-0.47128,0.00017,30.62274]
[1778116259009,30.26,81127.21,0.15,-0.47249,0.00017,30.62662]
[1778116263734,30.26,81118.77,0.15,-0.47393,0.00017,30.63088]
[1778116265770,30.26,81113.82,0.15,-0.47477,0.00017,30.6332]
[1778116265803,30.26,81115.63,0.15,-0.47446,0.00017,30.63237]
[1778116268982,30.25,81106.63,0.15,-0.476,0.00017,30.63632]
[1778116270047,30.25,81102.68,0.15,-0.47668,0.00017,30.63792]
[1778116270090,30.25,81102.68,0.15,-0.47668,0.00017,30.63792]
[1778116272017,30.25,81087.21,0.15,-0.47933,0.00017,30.64331]
[1778116272143,30.25,81087.21,0.15,-0.47933,0.00017,30.64331]
[1778116272155,30.25,81087.21,0.15,-0.47933,0.00017,30.64331]
[1778116273920,30.25,81083.63,0.15,-0.47994,0.00017,30.64437]
[1778116273983,30.25,81083.63,0.15,-0.47994,0.00017,30.64437]
[1778116273932,30.25,81085.62,0.15,-0.4796,0.00017,30.64379]
[1778116274160,30.25,81085.62,0.15,-0.4796,0.00017,30.64379]
[1778116274253,30.25,81081.71,0.15,-0.48027,0.00017,30.6449]
[1778116276179,30.25,81081.71,0.15,-0.48027,0.00017,30.6449]
[1778116276329,30.25,81081.71,0.15,-0.48027,0.00017,30.6449]
[1778116276340,30.25,81081.71,0.15,-0.48027,0.00017,30.6449]
[1778116277000,30.25,81076.07,0.15,-0.48123,0.00017,30.64636]
[1778116278965,30.25,81069.13,0.15,-0.48242,0.00017,30.6479]
[1778116280948,30.25,81073.3,0.15,-0.48171,0.00017,30.64701]
[1778116280955,30.25,81073.3,0.15,-0.48171,0.00017,30.64701]
[1778116280955,30.26,81082.13,0.15,-0.4802,0.00017,30.64479]
[1778116282013,30.26,81081.51,0.15,-0.4803,0.00017,30.64496]
[1778116287165,30.26,81083.34,0.15,-0.47999,0.00017,30.64445]
[1778116290655,30.26,81085.3,0.15,-0.47965,0.00017,30.64389]
[1778116290800,30.26,81085.78,0.15,-0.47957,0.00017,30.64375]
[1778116291146,30.26,81085.78,0.15,-0.47957,0.00017,30.64375]
[1778116293765,30.26,81101.49,0.15,-0.47688,0.00017,30.63514]
[1778116295325,30.25,81092.08,0.15,-0.47849,0.00017,30.63852]
[1778116296922,30.25,81092.08,0.15,-0.47849,0.00017,30.63852]
[1778116296932,30.25,81092.08,0.15,-0.47849,0.00017,30.63852]
[1778116296968,30.25,81090.67,0.15,-0.47873,0.00017,30.63898]
[1778116302324,30.25,81092.95,0.15,-0.47834,0.00017,30.63822]
[1778116307364,30.25,81094.55,0.15,-0.47807,0.00017,30.63767]
[1778116308470,30.25,81085.4,0.15,-0.47963,0.00017,30.6406]
[1778116310038,30.25,81085.4,0.15,-0.47963,0.00017,30.6406]
[1778116310772,30.25,81085.73,0.15,-0.47958,0.00017,30.64051]
[1778116310859,30.25,81085.3,0.15,-0.47965,0.00017,30.64063]
[1778116311083,30.25,81085.3,0.15,-0.47965,0.00017,30.64063]
[1778116311388,30.25,81085.3,0.15,-0.47965,0.00017,30.64063]
[1778116316908,30.25,81084.02,0.15,-0.47987,0.00017,30.64101]
[1778116321754,30.25,81071.7,0.15,-0.48198,0.00017,30.64411]
[1778116323707,30.25,81070.89,0.15,-0.48212,0.00017,30.64429]
[1778116324710,30.25,81084.33,0.15,-0.47982,0.00017,30.64092]
[1778116326923,30.25,81090.38,0.15,-0.47878,0.00017,30.63907]
[1778116330488,30.25,81094.79,0.15,-0.47803,0.00017,30.63759]
[1778116331068,30.25,81094.06,0.15,-0.47815,0.00017,30.63784]
[1778116333025,30.25,81088.41,0.15,-0.47912,0.00017,30.6397]
[1778116334010,30.25,81081.52,0.15,-0.4803,0.00017,30.64171]
[1778116337050,30.25,81078.86,0.15,-0.48075,0.00017,30.64242]
[1778116340594,30.26,81085.53,0.15,-0.47961,0.00017,30.64057]
[1778116344623,30.26,81092.58,0.15,-0.47841,0.00017,30.63835]
[1778116349657,30.26,81090.14,0.15,-0.47882,0.00017,30.63916]
[1778116354694,30.26,81093.45,0.15,-0.47826,0.00017,30.63482]
[1778116359729,30.26,81096.46,0.15,-0.47774,0.00017,30.63377]
[1778116361985,30.26,81096.57,0.15,-0.47772,0.00017,30.63373]
[1778116362107,30.26,81096.3,0.15,-0.47777,0.00017,30.63382]
[1778116365083,30.26,81103.3,0.15,-0.47657,0.00017,30.63119]
[1778116366887,30.25,81104.42,0.15,-0.47638,0.00017,30.63074]
[1778116367102,30.25,81104.54,0.15,-0.47636,0.00017,30.63069]
[1778116368110,30.25,81111.36,0.15,-0.47519,0.00017,30.62781]
[1778116369763,30.25,81110.24,0.15,-0.47538,0.00017,30.6283]
[1778116370072,30.25,81110.35,0.15,-0.47536,0.00017,30.62825]
[1778116370792,30.25,81110.35,0.15,-0.47536,0.00017,30.62825]
[1778116371108,30.25,81114.22,0.15,-0.4747,0.00017,30.62652]
[1778116371878,30.25,81114.22,0.15,-0.4747,0.00017,30.62652]
[1778116371893,30.25,81114.22,0.15,-0.4747,0.00017,30.62652]
[1778116371942,30.25,81123.68,0.15,-0.47308,0.00017,30.62194]
[1778116372233,30.25,81123.68,0.15,-0.47308,0.00017,30.62194]
[1778116372239,30.25,81123.68,0.15,-0.47308,0.00017,30.62194]
[1778116372822,30.25,81123.17,0.15,-0.47317,0.00017,30.6222]
[1778116374854,30.25,81136.11,0.15,-0.47095,0.00017,30.61514]
[1778116378695,30.25,81139.32,0.15,-0.4704,0.00017,30.61324]
[1778116379127,30.25,81131.67,0.15,-0.47171,0.00017,30.61766]
[1778116379923,30.25,81131.67,0.15,-0.47171,0.00017,30.61766]
[1778116380087,30.24,81132.05,0.15,-0.47165,0.00017,30.61744]
[1778116383036,30.24,81124.6,0.15,-0.47292,0.00017,30.62144]
[1778116388038,30.24,81121.28,0.15,-0.47349,0.00017,30.62311]
[1778116389174,30.24,81131.25,0.15,-0.47178,0.00017,30.61787]
[1778116394186,30.23,81127.38,0.15,-0.47244,0.00017,30.61996]
[1778116397049,30.23,81119.82,0.15,-0.47373,0.00017,30.62382]
[1778116401122,30.23,81113.12,0.15,-0.47488,0.00017,30.62697]
[1778116406146,30.23,81110.1,0.15,-0.47539,0.00017,30.6283]
[1778116406425,30.23,81109.4,0.15,-0.47551,0.00017,30.62861]
[1778116406627,30.23,81109.4,0.15,-0.47551,0.00017,30.62861]
[1778116406660,30.23,81109.4,0.15,-0.47551,0.00017,30.62861]
[1778116406745,30.23,81109.4,0.15,-0.47551,0.00017,30.62861]
[1778116407061,30.22,81109.4,0.15,-0.47551,0.00017,30.62861]
[1778116408068,30.23,81097.72,0.15,-0.47751,0.00017,30.63326]
[1778116408259,30.23,81097.72,0.15,-0.47751,0.00017,30.63326]
[1778116409075,30.23,81093.78,0.15,-0.47819,0.00017,30.63466]
[1778116409313,30.23,81093.78,0.15,-0.47819,0.00017,30.63466]
[1778116409319,30.23,81093.78,0.15,-0.47819,0.00017,30.63466]
[1778116410082,30.23,81094.95,0.15,-0.47799,0.00017,30.63425]
[1778116415119,30.22,81098.09,0.15,-0.47745,0.00017,30.62988]
[1778116420152,30.22,81101.45,0.15,-0.47687,0.00017,30.62861]
[1778116425188,30.22,81103.06,0.15,-0.4766,0.00017,30.62798]
[1778116427696,30.22,81110.67,0.15,-0.47529,0.00017,30.6248]
[1778116428472,30.22,81110.67,0.15,-0.47529,0.00017,30.6248]
[1778116429215,30.22,81111.53,0.15,-0.47514,0.00017,30.62442]
[1778116433737,30.22,81109.37,0.15,-0.47551,0.00017,30.62536]
[1778116433742,30.22,81109.37,0.15,-0.47551,0.00017,30.62536]
[1778116434134,30.22,81104.18,0.15,-0.4764,0.00017,30.62752]
[1778116439146,30.22,81103.95,0.15,-0.47644,0.00017,30.62762]
[1778116440628,30.22,81103.96,0.15,-0.47644,0.00017,30.62761]
[1778116440718,30.22,81104.03,0.15,-0.47643,0.00017,30.62758]
[1778116442320,30.22,81104.03,0.15,-0.47643,0.00017,30.62758]
[1778116442972,30.22,81104.42,0.15,-0.47636,0.00017,30.62742]
[1778116445184,30.22,81104.42,0.15,-0.47636,0.00017,30.62742]
[1778116445195,30.22,81104.42,0.15,-0.47636,0.00017,30.62742]
[1778116445329,30.22,81106.67,0.15,-0.47597,0.00017,30.6265]
[1778116450364,30.21,81112.37,0.15,-0.475,0.00017,30.62402]
[1778116456161,30.21,81112.22,0.15,-0.47502,0.00017,30.62408]
[1778116456211,30.21,81121.94,0.15,-0.47335,0.00017,30.61945]
[1778116456833,30.21,81121.94,0.15,-0.47335,0.00017,30.61945]
[1778116457168,30.21,81122.08,0.15,-0.47333,0.00017,30.61938]
[1778116458896,30.2,81122.68,0.15,-0.47323,0.00017,30.61907]
[1778116458900,30.2,81122.68,0.15,-0.47323,0.00017,30.61907]
[1778116459156,30.2,81125.61,0.15,-0.47272,0.00017,30.61756]
[1778116464167,30.2,81124.12,0.15,-0.47298,0.00017,30.61833]
[1778116467151,30.2,81134.09,0.15,-0.47127,0.00017,30.61289]
[1778116469202,30.2,81135.56,0.15,-0.47102,0.00017,30.61204]
[1778116469209,30.2,81135.56,0.15,-0.47102,0.00017,30.61204]
[1778116469221,30.19,81138.9,0.15,-0.47044,0.00017,30.61006]
[1778116474232,30.19,81137.6,0.15,-0.47066,0.00017,30.60759]
[1778116479238,30.19,81143.44,0.15,-0.46966,0.00017,30.604]
[1778116484248,30.18,81145.11,0.15,-0.46937,0.00017,30.60292]
[1778116486000,30.18,81146.51,0.15,-0.46913,0.00017,30.60203]
[1778116486121,30.18,81147.04,0.15,-0.46904,0.00017,30.60169]
[1778116487820,30.18,81154.25,0.15,-0.4678,0.00017,30.59687]
[1778116489086,30.18,81147.55,0.15,-0.46895,0.00017,30.60135]
[1778116489720,30.18,81147.55,0.15,-0.46895,0.00017,30.60135]
[1778116489919,30.18,81147.55,0.15,-0.46895,0.00017,30.60135]
[1778116490004,30.18,81147.85,0.15,-0.4689,0.00017,30.60116]
[1778116491209,30.18,81147.85,0.15,-0.4689,0.00017,30.60116]
[1778116491652,30.18,81142.54,0.15,-0.46981,0.00017,30.60454]
[1778116493922,30.18,81142.72,0.15,-0.46978,0.00017,30.60442]
[1778116496403,30.18,81153.33,0.15,-0.46796,0.00017,30.5975]
[1778116497236,30.18,81155.48,0.15,-0.46759,0.00017,30.59603]
[1778116502729,30.19,81156.76,0.15,-0.46738,0.00017,30.59516]
[1778116507176,30.19,81149.95,0.15,-0.46855,0.00017,30.59983]
[1778116512177,30.2,81151.17,0.15,-0.46834,0.00017,30.59904]
[1778116512248,30.2,81141.48,0.15,-0.47,0.00017,30.60526]
[1778116514203,30.2,81152.09,0.15,-0.46818,0.00017,30.59842]
[1778116515236,30.2,81135.72,0.15,-0.47099,0.00017,30.6087]
[1778116516245,30.2,81132.91,0.15,-0.47147,0.00017,30.61031]
[1778116520213,30.19,81125.81,0.15,-0.47268,0.00017,30.61417]
[1778116521546,30.19,81125.37,0.15,-0.47276,0.00017,30.6144]
[1778116522179,30.19,81133.9,0.15,-0.47129,0.00017,30.60972]
[1778116523206,30.19,81142.53,0.15,-0.46981,0.00017,30.60457]
[1778116526240,30.19,81152.72,0.15,-0.46807,0.00017,30.59796]
[1778116527101,30.19,81152.72,0.15,-0.46807,0.00017,30.59796]
[1778116527257,30.19,81154.02,0.15,-0.46785,0.00017,30.59708]
[1778116532269,30.2,81157.41,0.15,-0.46727,0.00017,30.5915]
[1778116534315,30.2,81150.31,0.15,-0.46849,0.00017,30.59637]
[1778116539332,30.21,81156.63,0.15,-0.46741,0.00017,30.59209]
[1778116544340,30.21,81163.13,0.15,-0.4663,0.00017,30.58745]
[1778116549355,30.22,81164.41,0.15,-0.46609,0.00017,30.58653]
[1778116554372,30.21,81166.85,0.15,-0.46567,0.00017,30.58468]
[1778116559382,30.21,81172.41,0.15,-0.46471,0.00017,30.58036]
[1778116564404,30.2,81166.53,0.15,-0.46571,0.00017,30.58486]
[1778116564991,30.2,81166.53,0.15,-0.46571,0.00017,30.58486]
[1778116565291,30.2,81160.4,0.15,-0.46676,0.00017,30.58939]
[1778116570300,30.21,81159.4,0.15,-0.46694,0.00017,30.59013]
[1778116574261,30.21,81139.51,0.15,-0.47034,0.00017,30.60324]
[1778116576318,30.21,81136.2,0.15,-0.47091,0.00017,30.60522]
[1778116577738,30.21,81134.75,0.15,-0.47116,0.00017,30.60606]
[1778116578290,30.21,81132.94,0.15,-0.47147,0.00017,30.6071]
[1778116581280,30.21,81115.29,0.15,-0.47449,0.00017,30.61619]
[1778116581803,30.21,81115.29,0.15,-0.47449,0.00017,30.61619]
[1778116581821,30.21,81115.29,0.15,-0.47449,0.00017,30.61619]
[1778116581862,30.21,81115.29,0.15,-0.47449,0.00017,30.61619]
[1778116582237,30.21,81115.29,0.15,-0.47449,0.00017,30.61619]
[1778116582289,30.21,81107.68,0.15,-0.4758,0.00017,30.61957]
[1778116584279,30.21,81107.68,0.15,-0.4758,0.00017,30.61957]
[1778116584282,30.21,81107.68,0.15,-0.4758,0.00017,30.61957]
[1778116584289,30.21,81107.68,0.15,-0.4758,0.00017,30.61957]
[1778116586263,30.21,81105.07,0.15,-0.47624,0.00017,30.62065]
[1778116586271,30.21,81105.07,0.15,-0.47624,0.00017,30.62065]
[1778116586312,30.21,81105.24,0.15,-0.47621,0.00017,30.62058]
[1778116588371,30.21,81105.64,0.15,-0.47614,0.00017,30.62041]
[1778116588380,30.21,81105.64,0.15,-0.47614,0.00017,30.62041]
[1778116588406,30.21,81105.64,0.15,-0.47614,0.00017,30.62041]
[1778116589333,30.2,81106.43,0.15,-0.47601,0.00017,30.62008]
[1778116594368,30.2,81110.66,0.15,-0.47528,0.00017,30.61502]
[1778116599403,30.2,81111.04,0.15,-0.47522,0.00017,30.61485]
[1778116602939,30.2,81106.04,0.15,-0.47607,0.00017,30.61699]
[1778116602966,30.2,81109.65,0.15,-0.47545,0.00017,30.61546]
[1778116604939,30.2,81109.65,0.15,-0.47545,0.00017,30.61546]
[1778116604961,30.2,81109.65,0.15,-0.47545,0.00017,30.61546]
[1778116605102,30.2,81109.65,0.15,-0.47545,0.00017,30.61546]
[1778116605312,30.2,81111.75,0.15,-0.47509,0.00017,30.61453]
[1778116606341,30.2,81104.36,0.15,-0.47636,0.00017,30.61768]
[1778116609268,30.2,81100.85,0.15,-0.47696,0.00017,30.61906]
[1778116610493,30.2,81100.63,0.15,-0.477,0.00017,30.61914]
[1778116610945,30.2,81100.98,0.15,-0.47694,0.00017,30.61901]
[1778116612200,30.2,81100.98,0.15,-0.47694,0.00017,30.61901]
[1778116617529,30.2,81106.87,0.15,-0.47593,0.00017,30.61664]
[1778116621011,30.2,81103.28,0.15,-0.47654,0.00017,30.6181]
[1778116622492,30.19,81110.57,0.15,-0.47529,0.00017,30.61504]
[1778116627447,30.19,81103.89,0.15,-0.47644,0.00017,30.61785]
[1778116632454,30.19,81101.9,0.15,-0.47678,0.00017,30.61864]
[1778116636247,30.19,81101.97,0.15,-0.47677,0.00017,30.61861]
[1778116636816,30.19,81102.21,0.15,-0.47673,0.00017,30.61852]
[1778116636960,30.19,81102.21,0.15,-0.47673,0.00017,30.61852]
[1778116637284,30.19,81111.66,0.15,-0.4751,0.00017,30.61455]
[1778116638356,30.19,81110.6,0.15,-0.47529,0.00017,30.61502]
[1778116638963,30.19,81110.6,0.15,-0.47529,0.00017,30.61502]
[1778116638970,30.19,81110.6,0.15,-0.47529,0.00017,30.61502]
[1778116639363,30.19,81110.17,0.15,-0.47536,0.00017,30.61521]
[1778116641289,30.19,81103.54,0.15,-0.4765,0.00017,30.61798]
[1778116646311,30.18,81102.02,0.15,-0.47676,0.00017,30.61858]
[1778116646937,30.18,81101.91,0.15,-0.47677,0.00017,30.61862]
[1778116647361,30.18,81101.4,0.15,-0.47686,0.00017,30.61882]
[1778116648350,30.18,81093.86,0.15,-0.47816,0.00017,30.62158]
[1778116648819,30.18,81093.86,0.15,-0.47816,0.00017,30.62158]
[1778116648842,30.18,81093.86,0.15,-0.47816,0.00017,30.62158]
[1778116649256,30.18,81086.33,0.15,-0.47945,0.00017,30.62402]
[1778116650984,30.18,81086.33,0.15,-0.47945,0.00017,30.62402]
[1778116651002,30.18,81086.33,0.15,-0.47945,0.00017,30.62402]
[1778116651015,30.18,81086.33,0.15,-0.47945,0.00017,30.62402]
[1778116651383,30.18,81082.19,0.15,-0.48016,0.00017,30.62198]
[1778116655653,30.18,81083.3,0.15,-0.47997,0.00017,30.62166]
[1778116655668,30.18,81083.3,0.15,-0.47997,0.00017,30.62166]
[1778116655718,30.18,81083.3,0.15,-0.47997,0.00017,30.62166]
[1778116655891,30.18,81083.3,0.15,-0.47997,0.00017,30.62166]
[1778116656062,30.18,81083.36,0.15,-0.47996,0.00017,30.62165]
[1778116657242,30.18,81066.49,0.15,-0.48286,0.00017,30.62566]
[1778116659252,30.18,81066.49,0.15,-0.48286,0.00017,30.62566]
[1778116659260,30.18,81066.49,0.15,-0.48286,0.00017,30.62566]
[1778116659354,30.18,81068.1,0.15,-0.48258,0.00017,30.62535]
[1778116661108,30.18,81070.01,0.15,-0.48225,0.00017,30.62496]
[1778116661118,30.18,81070.01,0.15,-0.48225,0.00017,30.62496]
[1778116661147,30.18,81070.01,0.15,-0.48225,0.00017,30.62496]
[1778116661248,30.18,81069.42,0.15,-0.48235,0.00017,30.62508]
[1778116663123,30.18,81069.42,0.15,-0.48235,0.00017,30.62508]
[1778116663145,30.18,81070.53,0.15,-0.48216,0.00017,30.62485]
[1778116669397,30.19,81078.78,0.15,-0.48075,0.00017,30.6229]
[1778116669973,30.19,81078.78,0.15,-0.48075,0.00017,30.6229]
[1778116669998,30.19,81078.78,0.15,-0.48075,0.00017,30.6229]
[1778116671219,30.19,81077.61,0.15,-0.48095,0.00017,30.6232]
[1778116671349,30.19,81078.4,0.15,-0.48081,0.00017,30.623]
[1778116676361,30.19,81080.12,0.15,-0.48052,0.00017,30.62256]
[1778116677326,30.19,81070.53,0.15,-0.48216,0.00017,30.62486]
[1778116679341,30.19,81067.68,0.15,-0.48265,0.00017,30.62544]
[1778116681103,30.19,81067.97,0.15,-0.4826,0.00017,30.62538]
[1778116681129,30.19,81067.97,0.15,-0.4826,0.00017,30.62538]
[1778116681148,30.19,81067.97,0.15,-0.4826,0.00017,30.62538]
[1778116681191,30.19,81067.97,0.15,-0.4826,0.00017,30.62538]
[1778116681295,30.19,81067.97,0.15,-0.4826,0.00017,30.62538]
[1778116681362,30.19,81064.72,0.15,-0.48316,0.00017,30.626]
[1778116682110,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116682812,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116682832,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116682886,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116683003,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116683098,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116683178,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116683240,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116683300,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116683435,30.19,81044.69,0.15,-0.48661,0.00017,30.62845]
[1778116683401,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116683455,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116683637,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116683659,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116683836,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116684045,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116684145,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116684148,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116684174,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116684320,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116684348,30.19,81032.44,0.15,-0.48871,0.00017,30.62883]
[1778116684361,30.19,81017.76,0.15,-0.49124,0.00017,30.62815]
[1778116685155,30.19,81017.76,0.15,-0.49124,0.00017,30.62815]
[1778116685196,30.19,81017.76,0.15,-0.49124,0.00017,30.62815]
[1778116685379,30.19,81017.76,0.15,-0.49124,0.00017,30.62815]
[1778116685374,30.2,81007.64,0.15,-0.49298,0.00017,30.62697]
[1778116686400,30.2,81006.06,0.15,-0.49325,0.00017,30.62673]
[1778116687715,30.19,81006.77,0.15,-0.49313,0.00017,30.62684]
[1778116688387,30.19,81016.11,0.15,-0.49152,0.00017,30.628]
[1778116689442,30.19,81016.11,0.15,-0.49152,0.00017,30.628]
[1778116689428,30.19,81025.0,0.15,-0.48999,0.00017,30.62864]
[1778116689615,30.19,81025.0,0.15,-0.48999,0.00017,30.62864]
[1778116690340,30.19,81023.88,0.15,-0.49018,0.00017,30.62858]
[1778116691490,30.19,81024.27,0.15,-0.49012,0.00017,30.6286]
[1778116692363,30.19,81027.56,0.15,-0.48955,0.00017,30.62874]
[1778116695392,30.19,81025.84,0.15,-0.48985,0.00017,30.62868]
[1778116696462,30.19,81029.78,0.15,-0.48917,0.00017,30.6288]
[1778116698469,30.19,81036.76,0.15,-0.48797,0.00017,30.62879]
[1778116698553,30.19,81036.76,0.15,-0.48797,0.00017,30.62879]
[1778116698562,30.19,81036.76,0.15,-0.48797,0.00017,30.62879]
[1778116699432,30.19,81036.78,0.15,-0.48796,0.00017,30.62879]
[1778116701385,30.18,81028.25,0.15,-0.48943,0.00017,30.62876]
[1778116703309,30.18,81028.56,0.15,-0.48938,0.00017,30.62877]
[1778116703403,30.18,81031.76,0.15,-0.48883,0.00017,30.62882]
[1778116704432,30.18,81039.53,0.15,-0.48749,0.00017,30.62871]
[1778116706360,30.18,81036.17,0.15,-0.48807,0.00017,30.6288]
[1778116707398,30.18,81036.17,0.15,-0.48807,0.00017,30.6288]
[1778116707408,30.18,81036.17,0.15,-0.48807,0.00017,30.6288]
[1778116707432,30.18,81034.67,0.15,-0.48833,0.00017,30.62882]
[1778116713059,30.17,81030.26,0.15,-0.48909,0.00017,30.62556]
[1778116718236,30.17,81034.17,0.15,-0.48841,0.00017,30.62558]
[1778116723270,30.17,81034.67,0.15,-0.48833,0.00017,30.62558]
[1778116728305,30.16,81033.79,0.15,-0.48848,0.00017,30.62558]
[1778116733340,30.16,81036.9,0.15,-0.48794,0.00017,30.62554]
[1778116738375,30.15,81035.38,0.15,-0.48821,0.00017,30.62557]
[1778116741396,30.15,81028.95,0.15,-0.48931,0.00017,30.62554]
[1778116746462,30.14,81025.92,0.15,-0.48983,0.00017,30.62544]
[1778116747450,30.14,81035.11,0.15,-0.48825,0.00017,30.62557]
[1778116749455,30.14,81041.18,0.15,-0.48721,0.00017,30.6254]
[1778116751475,30.14,81048.0,0.15,-0.48603,0.00017,30.62495]
[1778116752790,30.14,81047.34,0.15,-0.48614,0.00017,30.625]
[1778116753482,30.14,81047.34,0.15,-0.48614,0.00017,30.625]
[1778116755494,30.14,81056.97,0.15,-0.48449,0.00017,30.62395]
[1778116758169,30.14,81062.67,0.15,-0.48351,0.00017,30.62308]
[1778116758214,30.14,81062.96,0.15,-0.48346,0.00017,30.62303]
[1778116761587,30.14,81065.86,0.15,-0.48296,0.00017,30.62251]
[1778116761598,30.14,81065.86,0.15,-0.48296,0.00017,30.62251]
[1778116761786,30.14,81063.06,0.15,-0.48344,0.00017,30.62302]
[1778116765567,30.14,81059.23,0.15,-0.4841,0.00017,30.62363]
[1778116766981,30.14,81059.23,0.15,-0.4841,0.00017,30.62363]
[1778116767452,30.14,81058.55,0.15,-0.48422,0.00017,30.62373]
[1778116772463,30.14,81053.2,0.15,-0.48514,0.00017,30.62118]
[1778116777487,30.14,81054.94,0.15,-0.48484,0.00017,30.62097]
[1778116781542,30.15,81061.95,0.15,-0.48363,0.00017,30.61996]
[1778116786552,30.15,81066.61,0.15,-0.48283,0.00017,30.61913]
[1778116789928,30.16,81067.82,0.15,-0.48262,0.00017,30.6189]
[1778116790465,30.16,81067.93,0.15,-0.4826,0.00017,30.61888]
[1778116792516,30.16,81075.24,0.15,-0.48135,0.00017,30.61727]
[1778116794448,30.16,81083.88,0.15,-0.47986,0.00017,30.61498]
[1778116799498,30.16,81084.0,0.15,-0.47984,0.00017,30.61495]
[1778116804510,30.16,81086.53,0.15,-0.47941,0.00017,30.6142]
[1778116809532,30.16,81084.05,0.15,-0.47983,0.00017,30.61494]
[1778116814560,30.16,81084.55,0.15,-0.47975,0.00017,30.61479]
[1778116819584,30.16,81085.07,0.15,-0.47966,0.00017,30.61464]
[1778116823513,30.16,81074.36,0.15,-0.4815,0.00017,30.61748]
[1778116824542,30.16,81062.3,0.15,-0.48357,0.00017,30.61991]
[1778116825560,30.16,81061.98,0.15,-0.48363,0.00017,30.61996]
[1778116830563,30.16,81066.95,0.15,-0.48277,0.00017,30.61907]
[1778116835590,30.16,81063.48,0.15,-0.48337,0.00017,30.61646]
[1778116837128,30.15,81063.41,0.15,-0.48338,0.00017,30.61647]
[1778116837228,30.15,81063.02,0.15,-0.48345,0.00017,30.61654]
[1778116841096,30.15,81069.82,0.15,-0.48228,0.00017,30.61524]
[1778116846130,30.15,81072.04,0.15,-0.48189,0.00017,30.61476]
[1778116849151,30.15,81065.43,0.15,-0.48303,0.00017,30.61611]
[1778116854187,30.15,81067.73,0.15,-0.48264,0.00017,30.61567]
[1778116859222,30.15,81064.35,0.15,-0.48322,0.00017,30.6163]
[1778116861236,30.15,81071.92,0.15,-0.48191,0.00017,30.61479]
[1778116866271,30.16,81072.28,0.15,-0.48185,0.00017,30.61471]
[1778116869467,30.16,81068.17,0.15,-0.48256,0.00017,30.61558]
[1778116869536,30.16,81061.67,0.15,-0.48368,0.00017,30.61676]
[1778116873554,30.15,81059.46,0.15,-0.48406,0.00017,30.61711]
[1778116873595,30.15,81058.87,0.15,-0.48416,0.00017,30.6172]
[1778116874466,30.15,81048.75,0.15,-0.4859,0.00017,30.6184]
[1778116876631,30.15,81048.75,0.15,-0.4859,0.00017,30.6184]
[1778116876543,30.15,81040.19,0.15,-0.48738,0.00017,30.61895]
[1778116877602,30.15,81039.11,0.15,-0.48756,0.00017,30.61899]
[1778116879579,30.15,81037.97,0.15,-0.48776,0.00017,30.61903]
[1778116879588,30.15,81037.97,0.15,-0.48776,0.00017,30.61903]
[1778116881601,30.15,81036.07,0.15,-0.48809,0.00017,30.61907]
[1778116881608,30.15,81036.07,0.15,-0.48809,0.00017,30.61907]
[1778116884599,30.15,81028.7,0.15,-0.48936,0.00017,30.61904]
[1778116885644,30.15,81027.91,0.15,-0.48949,0.00017,30.61902]
[1778116885653,30.15,81027.91,0.15,-0.48949,0.00017,30.61902]
[1778116887517,30.15,81028.58,0.15,-0.48938,0.00017,30.61904]
[1778116887541,30.15,81028.58,0.15,-0.48938,0.00017,30.61904]
[1778116887567,30.14,81033.48,0.15,-0.48853,0.00017,30.6191]
[1778116888566,30.14,81042.93,0.15,-0.4869,0.00017,30.61882]
[1778116890594,30.14,81038.89,0.15,-0.4876,0.00017,30.619]
[1778116892624,30.14,81031.01,0.15,-0.48896,0.00017,30.61584]
[1778116894446,30.14,81030.5,0.15,-0.48905,0.00017,30.61584]
[1778116894452,30.14,81030.5,0.15,-0.48905,0.00017,30.61584]
[1778116894635,30.14,81028.2,0.15,-0.48944,0.00017,30.61579]
[1778116898644,30.14,81021.55,0.15,-0.49059,0.00017,30.61548]
[1778116899801,30.14,81017.04,0.15,-0.49137,0.00017,30.61512]
[1778116899824,30.14,81017.04,0.15,-0.49137,0.00017,30.61512]
[1778116900509,30.14,81017.04,0.15,-0.49137,0.00017,30.61512]
[1778116901516,30.14,81009.94,0.15,-0.49259,0.00017,30.61433]
[1778116901816,30.14,81009.94,0.15,-0.49259,0.00017,30.61433]
[1778116901830,30.14,81009.94,0.15,-0.49259,0.00017,30.61433]
[1778116902854,30.14,81009.07,0.15,-0.49274,0.00017,30.61421]
[1778116903486,30.14,81009.07,0.15,-0.49274,0.00017,30.61421]
[1778116903585,30.14,81009.34,0.15,-0.49269,0.00017,30.61425]
[1778116909573,30.14,81003.25,0.15,-0.49374,0.00017,30.61332]
[1778116914607,30.14,81000.77,0.15,-0.49417,0.00017,30.61288]
[1778116916622,30.14,80985.96,0.15,-0.49673,0.00017,30.60952]
[1778116917629,30.14,80983.33,0.15,-0.49718,0.00017,30.60879]
[1778116918416,30.14,80983.33,0.15,-0.49718,0.00017,30.60879]
[1778116918636,30.14,80982.51,0.15,-0.49732,0.00017,30.60855]
[1778116919696,30.14,80980.04,0.15,-0.49775,0.00017,30.60782]
[1778116919712,30.14,80980.04,0.15,-0.49775,0.00017,30.60782]
[1778116919717,30.14,80980.04,0.15,-0.49775,0.00017,30.60782]
[1778116919748,30.14,80980.04,0.15,-0.49775,0.00017,30.60782]
[1778116920649,30.14,80980.04,0.15,-0.49775,0.00017,30.60782]
[1778116921296,30.14,80980.04,0.15,-0.49775,0.00017,30.60782]
[1778116921657,30.14,80977.66,0.15,-0.49816,0.00017,30.60708]
[1778116922388,30.14,80977.66,0.15,-0.49816,0.00017,30.60708]
[1778116923670,30.14,80991.44,0.15,-0.49578,0.00017,30.61091]
[1778116924109,30.14,80991.44,0.15,-0.49578,0.00017,30.61091]
[1778116924677,30.14,80994.88,0.15,-0.49519,0.00017,30.61169]
[1778116926691,30.14,81003.97,0.15,-0.49362,0.00017,30.61344]
[1778116928120,30.14,81011.79,0.15,-0.49227,0.00017,30.61456]
[1778116930250,30.14,81005.09,0.15,-0.49343,0.00017,30.61362]
[1778116935460,30.14,81007.04,0.15,-0.49309,0.00017,30.61392]
[1778116935473,30.14,81013.57,0.15,-0.49196,0.00017,30.61477]
[1778116936481,30.14,81013.57,0.15,-0.49196,0.00017,30.61477]
[1778116936667,30.14,81014.42,0.15,-0.49182,0.00017,30.61486]
[1778116939911,30.14,81015.96,0.15,-0.49155,0.00017,30.61502]
[1778116939920,30.14,81015.96,0.15,-0.49155,0.00017,30.61502]
[1778116940677,30.14,81016.72,0.15,-0.49142,0.00017,30.61509]
[1778116944149,30.14,81021.33,0.15,-0.49063,0.00017,30.61546]
[1778116944696,30.14,81022.15,0.15,-0.49049,0.00017,30.61552]
[1778116949712,30.14,81025.78,0.15,-0.48986,0.00017,30.6157]
[1778116950206,30.14,81025.93,0.15,-0.48983,0.00017,30.61571]
[1778116950216,30.14,81025.93,0.15,-0.48983,0.00017,30.61571]
[1778116950242,30.14,81025.23,0.15,-0.48995,0.00017,30.61568]
[1778116952741,30.14,81026.54,0.15,-0.48973,0.00017,30.61249]
[1778116953063,30.14,81029.94,0.15,-0.48914,0.00017,30.61258]
[1778116955307,30.13,81040.0,0.15,-0.48741,0.00017,30.61247]
[1778116961463,30.13,81034.33,0.15,-0.48839,0.00017,30.6126]
[1778116966387,30.12,81027.97,0.15,-0.48948,0.00017,30.61254]
[1778116968990,30.12,81035.18,0.15,-0.48824,0.00017,30.6126]
[1778116970609,30.12,81035.18,0.15,-0.48824,0.00017,30.6126]
[1778116970616,30.12,81035.18,0.15,-0.48824,0.00017,30.6126]
[1778116970683,30.12,81036.54,0.15,-0.488,0.00017,30.61257]
[1778116971249,30.12,81036.54,0.15,-0.488,0.00017,30.61257]
[1778116971256,30.12,81036.54,0.15,-0.488,0.00017,30.61257]
[1778116971257,30.12,81036.54,0.15,-0.488,0.00017,30.61257]
[1778116971642,30.12,81031.91,0.15,-0.4888,0.00017,30.61261]
[1778116976659,30.12,81028.99,0.15,-0.48931,0.00017,30.61256]
[1778116981687,30.11,81034.12,0.15,-0.48842,0.00017,30.61261]
[1778116985225,30.11,81031.6,0.15,-0.48886,0.00017,30.6126]
[1778116985228,30.11,81031.6,0.15,-0.48886,0.00017,30.6126]
[1778116985230,30.11,81031.6,0.15,-0.48886,0.00017,30.6126]
[1778116985263,30.11,81031.6,0.15,-0.48886,0.00017,30.6126]
[1778116985288,30.11,81040.35,0.15,-0.48735,0.00017,30.61245]
[1778116986813,30.11,81040.35,0.15,-0.48735,0.00017,30.61245]
[1778116986815,30.11,81040.35,0.15,-0.48735,0.00017,30.61245]
[1778116987502,30.11,81049.12,0.15,-0.48583,0.00017,30.61186]
[1778116993701,30.11,81050.36,0.15,-0.48562,0.00017,30.61174]
[1778116995374,30.11,81057.39,0.15,-0.48441,0.00017,30.6109]
[1778116996912,30.11,81058.3,0.15,-0.48425,0.00017,30.61077]
[1778116997724,30.11,81059.78,0.15,-0.484,0.00017,30.61055]
[1778116999681,30.11,81073.7,0.15,-0.4816,0.00017,30.60786]
[1778117001744,30.11,81078.28,0.15,-0.48081,0.00017,30.60673]
[1778117002653,30.11,81070.3,0.15,-0.48218,0.00017,30.60862]
[1778117004453,30.11,81066.99,0.15,-0.48275,0.00017,30.60929]
[1778117004539,30.11,81070.0,0.15,-0.48224,0.00017,30.60868]
[1778117005282,30.11,81070.0,0.15,-0.48224,0.00017,30.60868]
[1778117005316,30.11,81070.0,0.15,-0.48224,0.00017,30.60868]
[1778117005349,30.11,81076.47,0.15,-0.48112,0.00017,30.60719]
[1778117007028,30.11,81076.47,0.15,-0.48112,0.00017,30.60719]
[1778117007693,30.11,81084.29,0.15,-0.47977,0.00017,30.60507]
[1778117011080,30.11,81088.13,0.15,-0.47911,0.00017,30.6039]
[1778117016123,30.11,81087.87,0.15,-0.47915,0.00017,30.60073]
[1778117016389,30.11,81087.87,0.15,-0.47915,0.00017,30.60073]
[1778117016505,30.11,81087.87,0.15,-0.47915,0.00017,30.60073]
[1778117016718,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017024,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017142,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017171,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017261,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017321,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017442,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017474,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017638,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017655,30.11,81094.98,0.15,-0.47793,0.00017,30.59835]
[1778117017720,30.11,81109.61,0.15,-0.47541,0.00017,30.59254]
[1778117017835,30.11,81109.61,0.15,-0.47541,0.00017,30.59254]
[1778117017861,30.11,81109.61,0.15,-0.47541,0.00017,30.59254]
[1778117018035,30.11,81109.61,0.15,-0.47541,0.00017,30.59254]
[1778117018336,30.11,81109.61,0.15,-0.47541,0.00017,30.59254]
[1778117019392,30.11,81109.61,0.15,-0.47541,0.00017,30.59254]
[1778117019696,30.11,81120.13,0.15,-0.4736,0.00017,30.58761]
[1778117021215,30.1,81120.37,0.15,-0.47356,0.00017,30.58749]
[1778117021245,30.1,81120.37,0.15,-0.47356,0.00017,30.58749]
[1778117021781,30.1,81120.34,0.15,-0.47356,0.00017,30.5875]
[1778117025997,30.1,81121.41,0.15,-0.47338,0.00017,30.58695]
[1778117026722,30.1,81124.56,0.15,-0.47283,0.00017,30.58533]
[1778117028064,30.1,81128.24,0.15,-0.4722,0.00017,30.58336]
[1778117028407,30.1,81128.2,0.15,-0.47221,0.00017,30.58338]
[1778117029484,30.1,81128.2,0.15,-0.47221,0.00017,30.58338]
[1778117029734,30.1,81136.63,0.15,-0.47076,0.00017,30.57858]
[1778117031343,30.1,81134.91,0.15,-0.47105,0.00017,30.57959]
[1778117031745,30.1,81135.03,0.15,-0.47103,0.00017,30.57952]
[1778117032605,30.1,81135.03,0.15,-0.47103,0.00017,30.57952]
[1778117032656,30.1,81135.17,0.15,-0.47101,0.00017,30.57944]
[1778117033104,30.1,81135.17,0.15,-0.47101,0.00017,30.57944]
[1778117033446,30.1,81131.15,0.15,-0.4717,0.00017,30.58174]
[1778117036620,30.1,81123.61,0.15,-0.47299,0.00017,30.58581]
[1778117041845,30.09,81122.45,0.15,-0.47319,0.00017,30.5864]
[1778117043650,30.09,81129.49,0.15,-0.47198,0.00017,30.58265]
[1778117045752,30.09,81136.07,0.15,-0.47085,0.00017,30.57889]
[1778117051568,30.09,81141.45,0.15,-0.46992,0.00017,30.57561]
[1778117055350,30.08,81142.35,0.15,-0.46976,0.00017,30.57504]
[1778117055735,30.08,81145.23,0.15,-0.46927,0.00017,30.57321]
[1778117060750,30.08,81145.78,0.15,-0.46917,0.00017,30.57285]
[1778117063851,30.08,81153.97,0.15,-0.46776,0.00017,30.56736]
[1778117068865,30.09,81153.9,0.15,-0.46778,0.00017,30.56744]
[1778117073882,30.09,81155.25,0.15,-0.46755,0.00017,30.56328]
[1778117078908,30.1,81155.79,0.15,-0.46746,0.00017,30.56293]
[1778117083929,30.1,81156.86,0.15,-0.46728,0.00017,30.56216]
[1778117085959,30.1,81158.02,0.15,-0.46708,0.00017,30.56133]
[1778117085967,30.1,81158.02,0.15,-0.46708,0.00017,30.56133]
[1778117086823,30.1,81157.44,0.15,-0.46717,0.00017,30.56174]
[1778117091866,30.09,81157.47,0.15,-0.46717,0.00017,30.56171]
[1778117093810,30.09,81148.03,0.15,-0.46879,0.00017,30.56817]
[1778117098815,30.09,81151.74,0.15,-0.46815,0.00017,30.56568]
[1778117103838,30.09,81157.15,0.15,-0.46722,0.00017,30.56191]
[1778117108856,30.09,81150.65,0.15,-0.46834,0.00017,30.56641]
[1778117111602,30.09,81151.82,0.15,-0.46814,0.00017,30.56564]
[1778117111748,30.09,81151.82,0.15,-0.46814,0.00017,30.56564]
[1778117111761,30.09,81151.82,0.15,-0.46814,0.00017,30.56564]
[1778117111805,30.09,81153.44,0.15,-0.46786,0.00017,30.56453]
[1778117112255,30.09,81153.44,0.15,-0.46786,0.00017,30.56453]
[1778117112853,30.09,81163.94,0.15,-0.46605,0.00017,30.55698]
[1778117113787,30.09,81170.69,0.15,-0.46489,0.00017,30.55179]
[1778117114299,30.09,81170.69,0.15,-0.46489,0.00017,30.55179]
[1778117114780,30.09,81170.19,0.15,-0.46498,0.00017,30.55218]
[1778117115798,30.09,81170.19,0.15,-0.46498,0.00017,30.55218]
[1778117115833,30.09,81169.51,0.15,-0.4651,0.00017,30.55271]
[1778117118844,30.09,81179.04,0.15,-0.46346,0.00017,30.545]
[1778117119807,30.09,81182.28,0.15,-0.4629,0.00017,30.54226]
[1778117124850,30.09,81186.51,0.15,-0.46217,0.00017,30.5386]
[1778117129881,30.09,81185.92,0.15,-0.46228,0.00017,30.53912]
[1778117133023,30.09,81186.0,0.15,-0.46226,0.00017,30.53579]
[1778117133031,30.09,81186.0,0.15,-0.46226,0.00017,30.53579]
[1778117133823,30.09,81185.43,0.15,-0.46236,0.00017,30.53629]
[1778117136660,30.09,81186.39,0.15,-0.46219,0.00017,30.53546]
[1778117136828,30.09,81186.05,0.15,-0.46225,0.00017,30.53576]
[1778117141830,30.09,81186.33,0.15,-0.4622,0.00017,30.53551]
[1778117142755,30.09,81186.32,0.15,-0.46221,0.00017,30.53551]
[1778117142762,30.09,81186.32,0.15,-0.46221,0.00017,30.53551]
[1778117142827,30.09,81184.99,0.15,-0.46243,0.00017,30.53667]
[1778117144647,30.09,81185.07,0.15,-0.46242,0.00017,30.5366]
[1778117144822,30.09,81174.24,0.15,-0.46428,0.00017,30.54568]
[1778117145209,30.09,81174.24,0.15,-0.46428,0.00017,30.54568]
[1778117145216,30.09,81174.24,0.15,-0.46428,0.00017,30.54568]
[1778117145778,30.09,81157.85,0.15,-0.4671,0.00017,30.55816]
[1778117147752,30.09,81146.31,0.15,-0.46908,0.00017,30.56604]
[1778117152891,30.09,81140.66,0.15,-0.47006,0.00017,30.56962]
[1778117153406,30.09,81139.7,0.15,-0.47022,0.00017,30.57021]
[1778117153854,30.09,81141.46,0.15,-0.46992,0.00017,30.56913]
[1778117154768,30.09,81141.46,0.15,-0.46992,0.00017,30.56913]
[1778117154903,30.09,81141.97,0.15,-0.46983,0.00017,30.56881]
[1778117160325,30.09,81143.56,0.15,-0.46956,0.00017,30.56781]
[1778117165779,30.09,81145.24,0.15,-0.46927,0.00017,30.56673]
[1778117165880,30.09,81147.07,0.15,-0.46895,0.00017,30.56555]
[1778117170884,30.09,81147.01,0.15,-0.46896,0.00017,30.5656]
[1778117175905,30.09,81148.15,0.15,-0.46877,0.00017,30.56485]
[1778117180908,30.09,81150.49,0.15,-0.46837,0.00017,30.56329]
[1778117182965,30.1,81142.5,0.15,-0.46974,0.00017,30.56849]
[1778117185961,30.1,81151.9,0.15,-0.46813,0.00017,30.56236]
[1778117190982,30.1,81157.71,0.15,-0.46713,0.00017,30.55833]
[1778117196000,30.11,81155.82,0.15,-0.46746,0.00017,30.55643]
[1778117201018,30.11,81149.88,0.15,-0.46848,0.00017,30.56052]
[1778117206022,30.12,81154.21,0.15,-0.46774,0.00017,30.55759]
[1778117211032,30.12,81155.16,0.15,-0.46758,0.00017,30.55695]
[1778117216059,30.13,81156.1,0.15,-0.46742,0.00017,30.55632]
[1778117221088,30.13,81155.19,0.15,-0.46758,0.00017,30.55697]
[1778117226098,30.14,81157.06,0.15,-0.46726,0.00017,30.55568]
[1778117231120,30.14,81157.54,0.15,-0.46718,0.00017,30.55536]
[1778117236145,30.14,81157.08,0.15,-0.46727,0.00017,30.55571]
[1778117241154,30.15,81156.81,0.15,-0.46732,0.00017,30.55592]
[1778117246175,30.15,81161.05,0.15,-0.46659,0.00017,30.55287]
[1778117251184,30.15,81160.49,0.15,-0.46668,0.00017,30.55327]
[1778117256213,30.14,81159.51,0.15,-0.46685,0.00017,30.55071]
[1778117261232,30.14,81159.23,0.15,-0.46689,0.00017,30.5509]
[1778117266237,30.14,81159.8,0.15,-0.46679,0.00017,30.55048]
[1778117267804,30.14,81160.08,0.15,-0.46675,0.00017,30.55028]
[1778117267928,30.14,81159.94,0.15,-0.46677,0.00017,30.55038]
[1778117272933,30.14,81158.23,0.15,-0.46706,0.00017,30.5516]
[1778117277962,30.13,81158.74,0.15,-0.46697,0.00017,30.55122]
[1778117282089,30.13,81151.62,0.15,-0.46819,0.00017,30.55618]
[1778117287114,30.14,81151.38,0.15,-0.46824,0.00017,30.55637]
[1778117292116,30.14,81153.53,0.15,-0.46787,0.00017,30.55492]
[1778117297123,30.15,81153.67,0.15,-0.46785,0.00017,30.55484]
[1778117301077,30.15,81162.01,0.15,-0.46642,0.00017,30.54892]
[1778117301432,30.15,81162.01,0.15,-0.46642,0.00017,30.54892]
[1778117301568,30.15,81162.01,0.15,-0.46642,0.00017,30.54892]
[1778117301699,30.15,81162.01,0.15,-0.46642,0.00017,30.54892]
[1778117301844,30.15,81162.01,0.15,-0.46642,0.00017,30.54892]
[1778117301916,30.15,81162.01,0.15,-0.46642,0.00017,30.54892]
[1778117301987,30.15,81162.01,0.15,-0.46642,0.00017,30.54892]
[1778117302088,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117302238,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117302372,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117302389,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117302578,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117302802,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117302839,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117302988,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117303033,30.15,81169.08,0.15,-0.46521,0.00017,30.54358]
[1778117303007,30.15,81180.83,0.15,-0.46319,0.00017,30.53408]
[1778117303213,30.15,81180.83,0.15,-0.46319,0.00017,30.53408]
[1778117303881,30.15,81187.83,0.15,-0.46199,0.00017,30.52805]
[1778117305521,30.15,81189.41,0.15,-0.46172,0.00017,30.52665]
[1778117305527,30.15,81189.41,0.15,-0.46172,0.00017,30.52665]
[1778117305531,30.15,81189.41,0.15,-0.46172,0.00017,30.52665]
[1778117305714,30.14,81190.09,0.15,-0.4616,0.00017,30.52602]
[1778117311276,30.14,81187.12,0.15,-0.46211,0.00017,30.52862]
[1778117314864,30.14,81177.54,0.15,-0.46375,0.00017,30.5335]
[1778117315329,30.14,81177.54,0.15,-0.46375,0.00017,30.5335]
[1778117315335,30.14,81177.54,0.15,-0.46375,0.00017,30.5335]
[1778117316046,30.14,81174.51,0.15,-0.46426,0.00017,30.53596]
[1778117316997,30.14,81181.29,0.15,-0.4631,0.00017,30.53036]
[1778117320023,30.14,81185.3,0.15,-0.46241,0.00017,30.52693]
[1778117323874,30.14,81186.38,0.15,-0.46223,0.00017,30.52598]
[1778117324074,30.14,81186.38,0.15,-0.46223,0.00017,30.52598]
[1778117324056,30.13,81187.48,0.15,-0.46204,0.00017,30.52501]
[1778117325011,30.13,81189.56,0.15,-0.46168,0.00017,30.52317]
[1778117326862,30.13,81192.59,0.15,-0.46116,0.00017,30.52044]
[1778117327086,30.13,81195.91,0.15,-0.46059,0.00017,30.51739]
[1778117327840,30.13,81195.91,0.15,-0.46059,0.00017,30.51739]
[1778117327844,30.13,81195.91,0.15,-0.46059,0.00017,30.51739]
[1778117328021,30.13,81194.71,0.15,-0.4608,0.00017,30.51849]
[1778117329828,30.13,81195.54,0.15,-0.46065,0.00017,30.51772]
[1778117329840,30.13,81195.54,0.15,-0.46065,0.00017,30.51772]
[1778117330037,30.13,81194.33,0.15,-0.46086,0.00017,30.51884]
[1778117332914,30.13,81195.05,0.15,-0.46074,0.00017,30.51817]
[1778117333102,30.13,81193.84,0.15,-0.46094,0.00017,30.51927]
[1778117334232,30.13,81194.24,0.15,-0.46088,0.00017,30.5189]
[1778117334236,30.13,81194.24,0.15,-0.46088,0.00017,30.5189]
[1778117335107,30.13,81192.93,0.15,-0.4611,0.00017,30.5201]
[1778117340113,30.13,81191.04,0.15,-0.46142,0.00017,30.5218]
[1778117345062,30.13,81193.37,0.15,-0.46102,0.00017,30.51967]
[1778117345105,30.13,81195.43,0.15,-0.46067,0.00017,30.51778]
[1778117345414,30.13,81195.43,0.15,-0.46067,0.00017,30.51778]
[1778117345423,30.13,81195.43,0.15,-0.46067,0.00017,30.51778]
[1778117345626,30.13,81195.43,0.15,-0.46067,0.00017,30.51778]
[1778117350664,30.13,81204.17,0.15,-0.45917,0.00017,30.50947]
[1778117351382,30.13,81204.17,0.15,-0.45917,0.00017,30.50947]
[1778117351392,30.13,81204.17,0.15,-0.45917,0.00017,30.50947]
[1778117351671,30.13,81204.98,0.15,-0.45903,0.00017,30.50867]
[1778117355037,30.12,81207.6,0.15,-0.45858,0.00017,30.50608]
[1778117355078,30.12,81208.01,0.15,-0.45851,0.00017,30.50565]
[1778117356094,30.12,81215.92,0.15,-0.45715,0.00017,30.49759]
[1778117361098,30.12,81216.88,0.15,-0.45699,0.00017,30.49657]
[1778117366114,30.12,81222.07,0.15,-0.45609,0.00017,30.49102]
[1778117371136,30.11,81224.13,0.15,-0.45574,0.00017,30.48878]
[1778117376154,30.12,81226.18,0.15,-0.45539,0.00017,30.48333]
[1778117379122,30.12,81215.34,0.15,-0.45725,0.00017,30.49494]
[1778117381097,30.12,81215.31,0.15,-0.45725,0.00017,30.49497]
[1778117386117,30.12,81213.38,0.15,-0.45758,0.00017,30.49695]
[1778117391126,30.12,81216.32,0.15,-0.45708,0.00017,30.49388]
[1778117396132,30.12,81215.95,0.15,-0.45714,0.00017,30.49425]
[1778117401160,30.11,81217.14,0.15,-0.45693,0.00017,30.49298]
[1778117403447,30.11,81216.63,0.15,-0.45702,0.00017,30.49351]
[1778117403456,30.11,81216.63,0.15,-0.45702,0.00017,30.49351]
[1778117404187,30.11,81220.23,0.15,-0.4564,0.00017,30.4897]
[1778117409195,30.11,81215.79,0.15,-0.45716,0.00017,30.49437]
[1778117414221,30.11,81213.96,0.15,-0.45747,0.00017,30.49625]
[1778117419237,30.11,81217.78,0.15,-0.45682,0.00017,30.49226]
[1778117424260,30.11,81223.69,0.15,-0.45581,0.00017,30.48595]
[1778117425750,30.11,81223.69,0.15,-0.45581,0.00017,30.48596]
[1778117426201,30.11,81223.69,0.15,-0.45581,0.00017,30.48596]
[1778117426206,30.11,81222.37,0.15,-0.45603,0.00017,30.48739]
[1778117428229,30.11,81229.86,0.15,-0.45475,0.00017,30.47917]
[1778117433245,30.12,81234.76,0.15,-0.45391,0.00017,30.47037]
[1778117434269,30.12,81241.96,0.15,-0.45268,0.00017,30.46196]
[1778117434283,30.12,81241.96,0.15,-0.45268,0.00017,30.46196]
[1778117435175,30.12,81241.74,0.15,-0.45272,0.00017,30.46222]
[1778117440202,30.11,81239.24,0.15,-0.45315,0.00017,30.46516]
[1778117445205,30.11,81238.08,0.15,-0.45334,0.00017,30.46652]
[1778117449784,30.11,81244.18,0.15,-0.4523,0.00017,30.45927]
[1778117450188,30.11,81244.14,0.15,-0.4523,0.00017,30.45932]
[1778117451245,30.11,81250.89,0.15,-0.45115,0.00017,30.45107]
[1778117451489,30.11,81250.89,0.15,-0.45115,0.00017,30.45107]
[1778117452183,30.11,81252.85,0.15,-0.45081,0.00017,30.44863]
[1778117457197,30.11,81249.75,0.15,-0.45134,0.00017,30.45246]
[1778117462201,30.11,81251.67,0.15,-0.45101,0.00017,30.45007]
[1778117462393,30.11,81254.32,0.15,-0.45056,0.00017,30.44675]
[1778117462408,30.11,81254.32,0.15,-0.45056,0.00017,30.44675]
[1778117462511,30.11,81254.32,0.15,-0.45056,0.00017,30.44675]
[1778117462531,30.11,81254.32,0.15,-0.45056,0.00017,30.44675]
[1778117462601,30.11,81254.52,0.15,-0.45052,0.00017,30.4465]
[1778117466385,30.11,81252.43,0.15,-0.45088,0.00017,30.44913]
[1778117467185,30.11,81243.3,0.15,-0.45245,0.00017,30.4603]
[1778117468468,30.11,81243.57,0.15,-0.4524,0.00017,30.45997]
[1778117468476,30.11,81243.57,0.15,-0.4524,0.00017,30.45997]
[1778117468787,30.11,81245.26,0.15,-0.45211,0.00017,30.45794]
[1778117472541,30.11,81237.85,0.15,-0.45338,0.00017,30.46674]
[1778117476106,30.11,81236.19,0.15,-0.45366,0.00017,30.46866]
[1778117476268,30.11,81239.2,0.15,-0.45315,0.00017,30.46516]
[1778117478210,30.11,81251.58,0.15,-0.45103,0.00017,30.45019]
[1778117478587,30.11,81251.58,0.15,-0.45103,0.00017,30.45019]
[1778117479288,30.11,81254.03,0.15,-0.45061,0.00017,30.44713]
[1778117480609,30.11,81253.14,0.15,-0.45076,0.00017,30.44825]
[1778117480698,30.11,81254.02,0.15,-0.45061,0.00017,30.44715]
[1778117486637,30.11,81253.95,0.15,-0.45063,0.00017,30.44725]
[1778117487880,30.11,81253.95,0.15,-0.45063,0.00017,30.44725]
[1778117488117,30.11,81252.9,0.15,-0.4508,0.00017,30.44856]
[1778117488713,30.11,81252.9,0.15,-0.4508,0.00017,30.44856]
[1778117489276,30.11,81244.44,0.15,-0.45225,0.00017,30.45895]
[1778117494283,30.11,81249.93,0.15,-0.45131,0.00017,30.449]
[1778117499292,30.11,81247.27,0.15,-0.45177,0.00017,30.45226]
[1778117504317,30.11,81243.34,0.15,-0.45244,0.00017,30.45702]
[1778117505352,30.11,81234.72,0.15,-0.45392,0.00017,30.46714]
[1778117507094,30.12,81235.11,0.15,-0.45385,0.00017,30.46671]
[1778117507099,30.12,81235.11,0.15,-0.45385,0.00017,30.46671]
[1778117507117,30.12,81235.11,0.15,-0.45385,0.00017,30.46671]
[1778117507121,30.12,81235.25,0.15,-0.45383,0.00017,30.46655]
[1778117508957,30.12,81235.25,0.15,-0.45383,0.00017,30.46655]
[1778117508971,30.12,81235.25,0.15,-0.45383,0.00017,30.46655]
[1778117515067,30.12,81230.18,0.15,-0.4547,0.00017,30.47237]
[1778117520876,30.13,81241.07,0.15,-0.45285,0.00017,30.45989]
[1778117525916,30.13,81238.14,0.15,-0.45335,0.00017,30.46338]
[1778117527606,30.13,81238.45,0.15,-0.4533,0.00017,30.46303]
[1778117528281,30.14,81238.28,0.15,-0.45333,0.00017,30.46325]
[1778117532248,30.14,81235.89,0.15,-0.45374,0.00017,30.46604]
[1778117534382,30.14,81228.15,0.15,-0.45507,0.00017,30.47482]
[1778117537298,30.14,81228.55,0.15,-0.455,0.00017,30.4744]
[1778117537999,30.15,81228.63,0.15,-0.45499,0.00017,30.47433]
[1778117542589,30.15,81234.54,0.15,-0.45399,0.00017,30.4677]
[1778117542598,30.15,81234.54,0.15,-0.45399,0.00017,30.4677]
[1778117543037,30.15,81234.54,0.15,-0.45399,0.00017,30.46771]
[1778117548072,30.15,81229.55,0.15,-0.45484,0.00017,30.47334]
[1778117553107,30.15,81231.51,0.15,-0.4545,0.00017,30.46788]
[1778117558168,30.16,81232.25,0.15,-0.45438,0.00017,30.4671]
[1778117563386,30.16,81237.35,0.15,-0.45351,0.00017,30.4613]
[1778117569539,30.16,81243.46,0.15,-0.45247,0.00017,30.45415]
[1778117571417,30.16,81252.7,0.15,-0.4509,0.00017,30.44289]
[1778117576418,30.16,81251.45,0.15,-0.45111,0.00017,30.44441]
[1778117581422,30.16,81252.27,0.15,-0.45096,0.00017,30.44337]
[1778117586428,30.16,81252.89,0.15,-0.45086,0.00017,30.44257]
[1778117590167,30.15,81254.08,0.15,-0.45065,0.00017,30.44106]
[1778117590393,30.15,81254.43,0.15,-0.45059,0.00017,30.44062]
[1778117595415,30.15,81256.87,0.15,-0.45017,0.00017,30.43753]
[1778117600433,30.15,81257.07,0.15,-0.45014,0.00017,30.43728]
[1778117604744,30.15,81257.42,0.15,-0.45008,0.00017,30.43683]
[1778117606460,30.15,81248.49,0.15,-0.4516,0.00017,30.44797]
[1778117611463,30.15,81247.84,0.15,-0.45171,0.00017,30.44548]
[1778117615126,30.15,81247.02,0.15,-0.45185,0.00017,30.44647]
[1778117615440,30.15,81245.56,0.15,-0.4521,0.00017,30.44824]
[1778117618438,30.15,81234.21,0.15,-0.45404,0.00017,30.46157]
[1778117622381,30.16,81224.9,0.15,-0.45563,0.00017,30.47199]
[1778117627406,30.15,81219.25,0.15,-0.4566,0.00017,30.47804]
[1778117630492,30.15,81212.21,0.15,-0.4578,0.00017,30.48534]
[1778117632237,30.15,81211.11,0.15,-0.45799,0.00017,30.48645]
[1778117632286,30.15,81211.11,0.15,-0.45799,0.00017,30.48645]
[1778117632309,30.15,81210.76,0.15,-0.45805,0.00017,30.4868]
[1778117634427,30.15,81210.76,0.15,-0.45805,0.00017,30.4868]
[1778117634746,30.15,81207.33,0.15,-0.45863,0.00017,30.49022]
[1778117636032,30.15,81207.33,0.15,-0.45863,0.00017,30.49022]
[1778117636121,30.15,81211.35,0.15,-0.45794,0.00017,30.48617]
[1778117640665,30.14,81213.38,0.15,-0.45759,0.00017,30.48409]
[1778117641383,30.14,81212.94,0.15,-0.45767,0.00017,30.48452]
[1778117642179,30.14,81202.35,0.15,-0.45948,0.00017,30.49504]
[1778117644778,30.14,81197.55,0.15,-0.4603,0.00017,30.49959]
[1778117646175,30.14,81197.55,0.15,-0.4603,0.00017,30.49959]
[1778117646187,30.14,81197.55,0.15,-0.4603,0.00017,30.49959]
[1778117646383,30.14,81195.53,0.15,-0.46065,0.00017,30.50145]
[1778117646576,30.14,81195.53,0.15,-0.46065,0.00017,30.50145]
[1778117646584,30.14,81195.53,0.15,-0.46065,0.00017,30.50145]
[1778117646613,30.14,81195.53,0.15,-0.46065,0.00017,30.50145]
[1778117646794,30.14,81194.97,0.15,-0.46074,0.00017,30.50197]
[1778117650251,30.14,81186.39,0.15,-0.46221,0.00017,30.50968]
[1778117653841,30.14,81193.15,0.15,-0.46105,0.00017,30.50363]
[1778117658876,30.13,81190.51,0.15,-0.4615,0.00017,30.506]
[1778117660744,30.13,81188.0,0.15,-0.46193,0.00017,30.50823]
[1778117661401,30.13,81179.81,0.15,-0.46334,0.00017,30.51528]
[1778117664499,30.13,81167.19,0.15,-0.46551,0.00017,30.5254]
[1778117666808,30.13,81165.94,0.15,-0.46572,0.00017,30.52636]
[1778117666820,30.13,81165.94,0.15,-0.46572,0.00017,30.52636]
[1778117667493,30.13,81164.7,0.15,-0.46593,0.00017,30.5273]
[1778117668837,30.13,81160.99,0.15,-0.46657,0.00017,30.53005]
[1778117668848,30.13,81160.99,0.15,-0.46657,0.00017,30.53005]
[1778117669851,30.14,81160.99,0.15,-0.46657,0.00017,30.53005]
[1778117670397,30.14,81164.6,0.15,-0.46595,0.00017,30.52738]
[1778117670876,30.14,81164.6,0.15,-0.46595,0.00017,30.52738]
[1778117670883,30.14,81164.6,0.15,-0.46595,0.00017,30.52738]
[1778117672888,30.14,81167.9,0.15,-0.46538,0.00017,30.52161]
[1778117672897,30.14,81167.9,0.15,-0.46538,0.00017,30.52161]
[1778117674910,30.14,81162.51,0.15,-0.46631,0.00017,30.52568]
[1778117674917,30.14,81162.51,0.15,-0.46631,0.00017,30.52568]
[1778117676924,30.14,81162.24,0.15,-0.46636,0.00017,30.52588]
[1778117676932,30.14,81162.24,0.15,-0.46636,0.00017,30.52588]
[1778117678958,30.14,81162.55,0.15,-0.4663,0.00017,30.52566]
[1778117680963,30.14,81163.17,0.15,-0.4662,0.00017,30.5252]
[1778117680978,30.14,81163.17,0.15,-0.4662,0.00017,30.5252]
[1778117682636,30.14,81162.84,0.15,-0.46625,0.00017,30.52545]
[1778117682663,30.14,81162.84,0.15,-0.46625,0.00017,30.52545]
[1778117683050,30.14,81162.84,0.15,-0.46625,0.00017,30.52545]
[1778117684618,30.14,81161.61,0.15,-0.46647,0.00017,30.52636]
[1778117685064,30.14,81153.77,0.15,-0.46781,0.00017,30.53194]
[1778117686239,30.14,81145.68,0.15,-0.46921,0.00017,30.53734]
[1778117693170,30.14,81144.86,0.15,-0.46935,0.00017,30.53786]
[1778117698743,30.14,81147.24,0.15,-0.46894,0.00017,30.53632]
[1778117701062,30.14,81148.57,0.15,-0.46871,0.00017,30.53545]
[1778117701220,30.14,81148.57,0.15,-0.46871,0.00017,30.53545]
[1778117701248,30.14,81148.57,0.15,-0.46871,0.00017,30.53545]
[1778117701464,30.14,81152.11,0.15,-0.4681,0.00017,30.53308]
[1778117703211,30.14,81157.18,0.15,-0.46723,0.00017,30.52956]
[1778117703216,30.14,81157.18,0.15,-0.46723,0.00017,30.52956]
[1778117703243,30.14,81157.18,0.15,-0.46723,0.00017,30.52956]
[1778117703252,30.14,81159.38,0.15,-0.46685,0.00017,30.52798]
[1778117707357,30.14,81159.84,0.15,-0.46677,0.00017,30.52764]
[1778117713113,30.14,81158.98,0.15,-0.46692,0.00017,30.52826]
[1778117715274,30.14,81151.12,0.15,-0.46827,0.00017,30.53373]
[1778117718295,30.14,81146.44,0.15,-0.46907,0.00017,30.53683]
[1778117721468,30.14,81171.72,0.15,-0.46473,0.00017,30.51863]
[1778117723331,30.14,81171.44,0.15,-0.46478,0.00017,30.51885]
[1778117725523,30.14,81179.1,0.15,-0.46346,0.00017,30.51264]
[1778117731387,30.14,81180.12,0.15,-0.46328,0.00017,30.50852]
[1778117734383,30.14,81178.36,0.15,-0.46358,0.00017,30.50999]
[1778117734416,30.14,81178.36,0.15,-0.46358,0.00017,30.50999]
[1778117735587,30.14,81178.56,0.15,-0.46355,0.00017,30.50982]
[1778117736526,30.14,81178.32,0.15,-0.46359,0.00017,30.51002]
[1778117741540,30.14,81174.48,0.15,-0.46425,0.00017,30.51316]
[1778117743588,30.14,81177.06,0.15,-0.46381,0.00017,30.51106]
[1778117748594,30.13,81177.67,0.15,-0.4637,0.00017,30.51055]
[1778117749136,30.13,81177.67,0.15,-0.4637,0.00017,30.51055]
[1778117749302,30.13,81177.67,0.15,-0.4637,0.00017,30.51055]
[1778117749414,30.13,81177.67,0.15,-0.4637,0.00017,30.51055]
[1778117749421,30.13,81177.67,0.15,-0.4637,0.00017,30.51055]
[1778117749441,30.13,81177.67,0.15,-0.4637,0.00017,30.51055]
[1778117749476,30.13,81177.67,0.15,-0.4637,0.00017,30.51055]
[1778117749538,30.13,81182.22,0.15,-0.46292,0.00017,30.50673]
[1778117749749,30.13,81182.22,0.15,-0.46292,0.00017,30.50673]
[1778117750534,30.13,81182.22,0.15,-0.46292,0.00017,30.50673]
[1778117751294,30.13,81182.22,0.15,-0.46292,0.00017,30.50673]
[1778117751542,30.13,81185.87,0.15,-0.46229,0.00017,30.50358]
[1778117756576,30.13,81187.97,0.15,-0.46193,0.00017,30.50174]
[1778117761611,30.13,81184.92,0.15,-0.46246,0.00017,30.50441]
[1778117767160,30.13,81198.58,0.15,-0.46011,0.00017,30.49205]
[1778117768577,30.13,81198.58,0.15,-0.46011,0.00017,30.49205]
[1778117768604,30.13,81198.58,0.15,-0.46011,0.00017,30.49205]
[1778117769105,30.13,81201.71,0.15,-0.45958,0.00017,30.48907]
[1778117770044,30.13,81193.78,0.15,-0.46094,0.00017,30.49652]
[1778117772689,30.13,81188.86,0.15,-0.46178,0.00017,30.50096]
[1778117777724,30.14,81192.6,0.15,-0.46114,0.00017,30.4976]
[1778117782740,30.14,81191.99,0.15,-0.46125,0.00017,30.49816]
[1778117787750,30.14,81192.19,0.15,-0.46121,0.00017,30.49799]
[1778117792751,30.14,81191.62,0.15,-0.46131,0.00017,30.49524]
[1778117795685,30.14,81198.43,0.15,-0.46014,0.00017,30.48895]
[1778117800887,30.14,81197.68,0.15,-0.46027,0.00017,30.48967]
[1778117806102,30.14,81196.29,0.15,-0.46051,0.00017,30.49098]
[1778117811122,30.14,81195.42,0.15,-0.46066,0.00017,30.4918]
[1778117813645,30.14,81187.72,0.15,-0.46198,0.00017,30.49877]
[1778117814679,30.14,81174.8,0.15,-0.4642,0.00017,30.50969]
[1778117815615,30.15,81173.94,0.15,-0.46435,0.00017,30.51039]
[1778117820627,30.15,81176.62,0.15,-0.46389,0.00017,30.50822]
[1778117825633,30.15,81176.55,0.15,-0.4639,0.00017,30.50829]
[1778117829536,30.15,81186.29,0.15,-0.46223,0.00017,30.50007]
[1778117832158,30.15,81188.85,0.15,-0.4618,0.00017,30.49782]
[1778117832253,30.15,81192.68,0.15,-0.46114,0.00017,30.49438]
[1778117837659,30.15,81190.05,0.15,-0.46159,0.00017,30.49677]
[1778117842678,30.16,81189.61,0.15,-0.46167,0.00017,30.49717]
[1778117848051,30.16,81189.33,0.15,-0.46172,0.00017,30.49744]
[1778117848205,30.16,81189.33,0.15,-0.46172,0.00017,30.49744]
[1778117848265,30.16,81189.33,0.15,-0.46172,0.00017,30.49744]
[1778117848309,30.16,81187.73,0.15,-0.462,0.00017,30.49886]
[1778117850905,30.16,81181.81,0.15,-0.46301,0.00017,30.50398]
[1778117851699,30.16,81179.26,0.15,-0.46345,0.00017,30.50286]
[1778117856302,30.16,81178.72,0.15,-0.46354,0.00017,30.50331]
[1778117856625,30.16,81175.0,0.15,-0.46418,0.00017,30.50636]
[1778117861629,30.16,81176.59,0.15,-0.46391,0.00017,30.50508]
[1778117865417,30.16,81177.24,0.15,-0.46379,0.00017,30.50455]
[1778117865606,30.16,81186.71,0.15,-0.46217,0.00017,30.49652]
[1778117867529,30.16,81196.43,0.15,-0.4605,0.00017,30.48775]
[1778117869110,30.16,81196.43,0.15,-0.4605,0.00017,30.48775]
[1778117869118,30.16,81196.43,0.15,-0.4605,0.00017,30.48775]
[1778117869149,30.16,81196.43,0.15,-0.4605,0.00017,30.48775]
[1778117869285,30.16,81196.43,0.15,-0.4605,0.00017,30.48775]
[1778117869295,30.16,81196.43,0.15,-0.4605,0.00017,30.48775]
[1778117869557,30.16,81196.35,0.15,-0.46052,0.00017,30.48782]
[1778117875165,30.16,81196.2,0.15,-0.46054,0.00017,30.48794]
[1778117878723,30.16,81203.11,0.15,-0.45935,0.00017,30.48137]
[1778117879022,30.16,81208.73,0.15,-0.45839,0.00017,30.47584]
[1778117879228,30.16,81208.73,0.15,-0.45839,0.00017,30.47584]
[1778117879437,30.16,81212.28,0.15,-0.45778,0.00017,30.47226]
[1778117883271,30.16,81216.74,0.15,-0.45702,0.00017,30.46769]
[1778117883644,30.16,81219.04,0.15,-0.45663,0.00017,30.46528]
[1778117888670,30.17,81219.8,0.15,-0.4565,0.00017,30.46451]
[1778117893694,30.17,81222.9,0.15,-0.45598,0.00017,30.46123]
[1778117896660,30.17,81233.47,0.15,-0.45417,0.00017,30.44955]
[1778117899683,30.18,81234.1,0.15,-0.45407,0.00017,30.44885]
[1778117900117,30.18,81234.1,0.15,-0.45407,0.00017,30.44885]
[1778117900126,30.18,81234.1,0.15,-0.45407,0.00017,30.44885]
[1778117900758,30.18,81234.29,0.15,-0.45404,0.00017,30.44864]
[1778117905049,30.18,81236.38,0.15,-0.45368,0.00017,30.44625]
[1778117905059,30.18,81236.38,0.15,-0.45368,0.00017,30.44625]
[1778117905709,30.18,81238.0,0.15,-0.4534,0.00017,30.44438]
[1778117910731,30.18,81234.96,0.15,-0.45393,0.00017,30.44791]
[1778117915748,30.18,81237.94,0.15,-0.45342,0.00017,30.44122]
[1778117917776,30.18,81229.36,0.15,-0.45488,0.00017,30.451]
[1778117922785,30.18,81228.69,0.15,-0.455,0.00017,30.45176]
[1778117927806,30.19,81231.71,0.15,-0.45449,0.00017,30.44842]
[1778117932830,30.19,81233.0,0.15,-0.45427,0.00017,30.44698]
[1778117937849,30.19,81235.93,0.15,-0.45377,0.00017,30.44366]
[1778117942877,30.19,81236.65,0.15,-0.45365,0.00017,30.44285]
[1778117947905,30.2,81241.56,0.15,-0.45282,0.00017,30.43714]
[1778117952914,30.19,81245.47,0.15,-0.45214,0.00017,30.43245]
[1778117957924,30.19,81244.27,0.15,-0.45235,0.00017,30.43387]
[1778117962947,30.19,81246.89,0.15,-0.4519,0.00017,30.43069]
[1778117965948,30.19,81246.6,0.15,-0.45194,0.00017,30.43102]
[1778117966531,30.19,81246.6,0.15,-0.45194,0.00017,30.43102]
[1778117966582,30.19,81247.46,0.15,-0.4518,0.00017,30.42998]
[1778117970268,30.19,81250.87,0.15,-0.45121,0.00017,30.42579]
[1778117976115,30.18,81253.17,0.15,-0.45082,0.00017,30.41965]
[1778117981150,30.18,81257.27,0.15,-0.45011,0.00017,30.41447]
[1778117986185,30.18,81258.78,0.15,-0.44985,0.00017,30.41253]
[1778117992228,30.18,81259.03,0.15,-0.44981,0.00017,30.4122]
[1778117993517,30.18,81259.03,0.15,-0.44981,0.00017,30.4122]
[1778117993558,30.18,81259.03,0.15,-0.44981,0.00017,30.4122]
[1778117994558,30.18,81259.47,0.15,-0.44973,0.00017,30.41163]
[1778117994660,30.18,81259.91,0.15,-0.44966,0.00017,30.41106]
[1778118000004,30.18,81260.79,0.15,-0.44951,0.00017,30.40991]
[1778118003815,30.18,81261.43,0.15,-0.4494,0.00017,30.40908]
[1778118003856,30.18,81262.56,0.15,-0.4492,0.00017,30.40761]
[1778118004830,30.18,81262.56,0.15,-0.4492,0.00017,30.40761]
[1778118004846,30.18,81262.56,0.15,-0.4492,0.00017,30.40761]
[1778118004765,30.18,81274.75,0.15,-0.44712,0.00017,30.39134]
[1778118006707,30.18,81274.75,0.15,-0.44712,0.00017,30.39134]
[1778118006774,30.18,81277.09,0.15,-0.44672,0.00017,30.38811]
[1778118010252,30.17,81276.46,0.15,-0.44683,0.00017,30.38894]
[1778118012868,30.17,81269.97,0.15,-0.44793,0.00017,30.39775]
[1778118013374,30.17,81269.37,0.15,-0.44803,0.00017,30.39855]
[1778118015719,30.17,81270.42,0.15,-0.44786,0.00017,30.39714]
[1778118015798,30.17,81274.13,0.15,-0.44722,0.00017,30.39211]
[1778118019834,30.17,81282.02,0.15,-0.44588,0.00017,30.38116]
[1778118023649,30.17,81281.72,0.15,-0.44593,0.00017,30.38158]
[1778118023655,30.17,81281.72,0.15,-0.44593,0.00017,30.38158]
[1778118023844,30.17,81284.33,0.15,-0.44548,0.00017,30.37789]
[1778118028857,30.17,81286.97,0.15,-0.44503,0.00017,30.37411]
[1778118029378,30.17,81288.14,0.15,-0.44483,0.00017,30.37243]
[1778118029407,30.17,81288.14,0.15,-0.44483,0.00017,30.37243]
[1778118030986,30.17,81289.81,0.15,-0.44455,0.00017,30.37001]
[1778118031805,30.17,81289.81,0.15,-0.44455,0.00017,30.37001]
[1778118031877,30.17,81291.53,0.15,-0.44425,0.00017,30.36421]
[1778118036877,30.17,81294.24,0.15,-0.44378,0.00017,30.36018]
[1778118041896,30.16,81294.01,0.15,-0.44382,0.00017,30.36043]
[1778118046908,30.16,81293.59,0.15,-0.44388,0.00017,30.36097]
[1778118051930,30.15,81290.35,0.15,-0.44442,0.00017,30.36564]
[1778118056954,30.15,81291.65,0.15,-0.44419,0.00017,30.36363]
[1778118061982,30.14,81291.37,0.15,-0.44423,0.00017,30.36396]
[1778118066989,30.13,81295.41,0.15,-0.44354,0.00017,30.35792]
[1778118070638,30.13,81288.74,0.15,-0.44467,0.00017,30.36768]
[1778118070913,30.13,81289.05,0.15,-0.44462,0.00017,30.36721]
[1778118073465,30.13,81289.09,0.15,-0.44461,0.00017,30.36712]
[1778118073470,30.13,81289.09,0.15,-0.44461,0.00017,30.36712]
[1778118073500,30.13,81289.09,0.15,-0.44461,0.00017,30.36712]
[1778118073799,30.13,81289.09,0.15,-0.4446,0.00017,30.3671]
[1778118078833,30.12,81290.13,0.15,-0.44442,0.00017,30.3655]
[1778118081924,30.12,81289.59,0.15,-0.44451,0.00017,30.36625]
[1778118082929,30.12,81282.14,0.15,-0.44578,0.00017,30.37691]
[1778118086436,30.12,81282.49,0.15,-0.44572,0.00017,30.37642]
[1778118086890,30.12,81282.34,0.15,-0.44574,0.00017,30.37663]
[1778118089653,30.12,81282.03,0.15,-0.44579,0.00017,30.37707]
[1778118089912,30.12,81280.43,0.15,-0.44607,0.00017,30.37933]
[1778118094947,30.12,81276.79,0.15,-0.44669,0.00017,30.38114]
[1778118099982,30.12,81269.77,0.15,-0.44789,0.00017,30.39073]
[1778118101995,30.12,81264.75,0.15,-0.44874,0.00017,30.39743]
[1778118107035,30.12,81265.58,0.15,-0.4486,0.00017,30.39635]
[1778118111139,30.12,81264.68,0.15,-0.44876,0.00017,30.39755]
[1778118111248,30.12,81264.68,0.15,-0.44876,0.00017,30.39755]
[1778118111289,30.12,81264.68,0.15,-0.44876,0.00017,30.39755]
[1778118111362,30.12,81264.68,0.15,-0.44876,0.00017,30.39755]
[1778118111607,30.12,81264.5,0.15,-0.44879,0.00017,30.39779]
[1778118112666,30.12,81253.72,0.15,-0.45063,0.00017,30.41166]
[1778118119645,30.13,81251.22,0.15,-0.45107,0.00017,30.41486]
[1778118123558,30.13,81264.72,0.15,-0.44876,0.00017,30.39761]
[1778118127494,30.13,81260.98,0.15,-0.4494,0.00017,30.40249]
[1778118127965,30.13,81257.26,0.15,-0.45004,0.00017,30.40727]
[1778118132978,30.13,81252.06,0.15,-0.45093,0.00017,30.41381]
[1778118138008,30.13,81252.27,0.15,-0.45089,0.00017,30.41352]
[1778118138993,30.12,81264.45,0.15,-0.4488,0.00017,30.3979]
[1778118141045,30.12,81265.79,0.15,-0.44857,0.00017,30.39613]
[1778118141952,30.12,81268.19,0.15,-0.44816,0.00017,30.39294]
[1778118146971,30.12,81266.48,0.15,-0.44846,0.00017,30.39521]
[1778118149073,30.12,81259.58,0.15,-0.44963,0.00017,30.40423]
[1778118150352,30.12,81257.13,0.15,-0.45005,0.00017,30.40737]
[1778118151059,30.12,81256.42,0.15,-0.45017,0.00017,30.40499]
[1778118153763,30.12,81252.22,0.15,-0.45089,0.00017,30.41027]
[1778118153767,30.12,81252.22,0.15,-0.45089,0.00017,30.41027]
[1778118153952,30.12,81252.74,0.15,-0.4508,0.00017,30.40961]
[1778118154895,30.12,81252.74,0.15,-0.4508,0.00017,30.40961]
[1778118154936,30.12,81252.74,0.15,-0.4508,0.00017,30.40961]
[1778118156407,30.12,81254.05,0.15,-0.45057,0.00017,30.40796]
[1778118157012,30.12,81254.54,0.15,-0.45049,0.00017,30.40733]
[1778118158419,30.12,81254.01,0.15,-0.45058,0.00017,30.40799]
[1778118158973,30.12,81254.95,0.15,-0.45042,0.00017,30.4068]
[1778118162466,30.12,81255.87,0.15,-0.45026,0.00017,30.40561]
[1778118162472,30.12,81255.87,0.15,-0.45026,0.00017,30.40561]
[1778118162533,30.12,81255.87,0.15,-0.45026,0.00017,30.40561]
[1778118162564,30.12,81255.35,0.15,-0.45035,0.00017,30.40627]
[1778118168466,30.11,81257.56,0.15,-0.44996,0.00017,30.40341]
[1778118173501,30.11,81259.96,0.15,-0.44955,0.00017,30.40029]
[1778118176522,30.11,81267.1,0.15,-0.44832,0.00017,30.3909]
[1778118182565,30.11,81270.55,0.15,-0.44773,0.00017,30.38625]
[1778118187600,30.11,81271.23,0.15,-0.44761,0.00017,30.38531]
[1778118192634,30.1,81270.5,0.15,-0.44774,0.00017,30.38627]
[1778118197670,30.1,81268.69,0.15,-0.44804,0.00017,30.38868]
[1778118202707,30.1,81267.31,0.15,-0.44828,0.00017,30.3905]
[1778118207752,30.1,81268.5,0.15,-0.44807,0.00017,30.38888]
[1778118210898,30.1,81257.1,0.15,-0.45002,0.00017,30.40379]
[1778118216167,30.09,81262.41,0.15,-0.4491,0.00017,30.39361]
[1778118217059,30.09,81270.94,0.15,-0.44764,0.00017,30.38223]
[1778118219974,30.09,81273.95,0.15,-0.44712,0.00017,30.3781]
[1778118225706,30.09,81271.82,0.15,-0.44749,0.00017,30.38099]
[1778118229894,30.09,81264.17,0.15,-0.44879,0.00017,30.39122]
[1778118234935,30.08,81267.13,0.15,-0.44828,0.00017,30.38726]
[1778118239964,30.08,81269.79,0.15,-0.44782,0.00017,30.38365]
[1778118245003,30.08,81263.88,0.15,-0.44883,0.00017,30.3915]
[1778118250039,30.08,81265.86,0.15,-0.44849,0.00017,30.38885]
[1778118255070,30.07,81266.46,0.15,-0.44838,0.00017,30.38801]
[1778118260105,30.07,81267.44,0.15,-0.44821,0.00017,30.38667]
[1778118265141,30.07,81267.97,0.15,-0.44812,0.00017,30.38592]
[1778118267676,30.07,81268.59,0.15,-0.44801,0.00017,30.38507]
[1778118268162,30.07,81269.93,0.15,-0.44778,0.00017,30.38326]
[1778118269744,30.07,81271.45,0.15,-0.44752,0.00017,30.38119]
[1778118269777,30.07,81271.45,0.15,-0.44752,0.00017,30.38119]
[1778118269821,30.07,81271.45,0.15,-0.44752,0.00017,30.38119]
[1778118272190,30.07,81284.37,0.15,-0.4453,0.00017,30.35984]
[1778118275787,30.07,81285.66,0.15,-0.44508,0.00017,30.35797]
[1778118275973,30.06,81286.6,0.15,-0.44492,0.00017,30.35661]
[1778118279846,30.06,81286.55,0.15,-0.44493,0.00017,30.35667]
[1778118280000,30.06,81284.94,0.15,-0.4452,0.00017,30.35898]
[1778118283884,30.06,81286.37,0.15,-0.44496,0.00017,30.35691]
[1778118283963,30.06,81286.37,0.15,-0.44496,0.00017,30.35691]
[1778118283970,30.06,81286.37,0.15,-0.44496,0.00017,30.35691]
[1778118284175,30.06,81286.3,0.15,-0.44497,0.00017,30.357]
[1778118289191,30.06,81286.99,0.15,-0.44485,0.00017,30.35598]
[1778118289249,30.06,81286.99,0.15,-0.44485,0.00017,30.35597]
[1778118289321,30.06,81288.04,0.15,-0.44467,0.00017,30.35445]
[1778118290849,30.06,81288.04,0.15,-0.44467,0.00017,30.35445]
[1778118290872,30.06,81288.04,0.15,-0.44467,0.00017,30.35445]
[1778118291967,30.06,81290.32,0.15,-0.44428,0.00017,30.3511]
[1778118292067,30.06,81291.86,0.15,-0.44401,0.00017,30.34883]
[1778118297366,30.06,81288.64,0.15,-0.44456,0.00017,30.35353]
[1778118302399,30.06,81286.82,0.15,-0.44487,0.00017,30.35615]
[1778118304879,30.06,81286.82,0.15,-0.44487,0.00017,30.35615]
[1778118304931,30.05,81287.31,0.15,-0.44478,0.00017,30.35542]
[1778118306470,30.05,81280.3,0.15,-0.44598,0.00017,30.36545]
[1778118313476,30.05,81283.49,0.15,-0.44543,0.00017,30.36087]
[1778118318514,30.05,81279.01,0.15,-0.4462,0.00017,30.36723]
[1778118323515,30.05,81278.3,0.15,-0.44632,0.00017,30.36824]
[1778118329588,30.05,81275.07,0.15,-0.44688,0.00017,30.37275]
[1778118334624,30.05,81272.7,0.15,-0.44728,0.00017,30.37274]
[1778118336810,30.05,81264.62,0.15,-0.44866,0.00017,30.38363]
[1778118339417,30.05,81261.32,0.15,-0.44923,0.00017,30.38797]
[1778118340218,30.05,81265.09,0.15,-0.44858,0.00017,30.383]
[1778118340539,30.05,81265.09,0.15,-0.44858,0.00017,30.383]
[1778118340545,30.05,81265.09,0.15,-0.44858,0.00017,30.383]
[1778118340553,30.05,81265.09,0.15,-0.44858,0.00017,30.383]
[1778118345554,30.05,81270.69,0.15,-0.44762,0.00017,30.37546]
[1778118348628,30.05,81269.24,0.15,-0.44787,0.00017,30.37743]
[1778118349058,30.05,81268.89,0.15,-0.44793,0.00017,30.3779]
[1778118354788,30.05,81268.93,0.15,-0.44792,0.00017,30.37784]
[1778118354920,30.05,81268.93,0.15,-0.44792,0.00017,30.37784]
[1778118354924,30.05,81268.93,0.15,-0.44792,0.00017,30.37784]
[1778118355012,30.05,81268.68,0.15,-0.44796,0.00017,30.37817]
[1778118357737,30.05,81263.72,0.15,-0.44881,0.00017,30.38478]
[1778118357811,30.05,81264.06,0.15,-0.44875,0.00017,30.38433]
[1778118360691,30.05,81264.06,0.15,-0.44875,0.00017,30.38432]
[1778118360818,30.05,81261.89,0.15,-0.44913,0.00017,30.38717]
[1778118363836,30.05,81254.7,0.15,-0.45036,0.00017,30.39643]
[1778118368889,30.05,81254.57,0.15,-0.45038,0.00017,30.39656]
[1778118375934,30.04,81250.9,0.15,-0.451,0.00017,30.40115]
[1778118380969,30.04,81250.39,0.15,-0.45109,0.00017,30.40176]
[1778118386004,30.04,81253.58,0.15,-0.45054,0.00017,30.39773]
[1778118391039,30.04,81253.08,0.15,-0.45062,0.00017,30.39507]
[1778118396074,30.04,81255.16,0.15,-0.45026,0.00017,30.39242]
[1778118401109,30.03,81253.77,0.15,-0.4505,0.00017,30.39417]
[1778118406144,30.03,81249.2,0.15,-0.45128,0.00017,30.39987]
[1778118411189,30.03,81255.33,0.15,-0.45022,0.00017,30.39214]
[1778118416214,30.03,81258.54,0.15,-0.44967,0.00017,30.38801]
[1778118421249,30.03,81262.55,0.15,-0.44898,0.00017,30.38278]
[1778118425277,30.03,81255.35,0.15,-0.45022,0.00017,30.3921]
[1778118430312,30.03,81254.73,0.15,-0.45032,0.00017,30.39288]
[1778118435346,30.03,81250.48,0.15,-0.45105,0.00017,30.39821]
[1778118440579,30.03,81250.97,0.15,-0.45096,0.00017,30.39758]
[1778118446424,30.02,81249.4,0.15,-0.45123,0.00017,30.39951]
[1778118451973,30.02,81249.05,0.15,-0.45128,0.00017,30.39664]
[1778118457501,30.02,81248.18,0.15,-0.45143,0.00017,30.39769]
[1778118461055,30.02,81255.24,0.15,-0.45022,0.00017,30.38881]
[1778118466564,30.02,81254.84,0.15,-0.45029,0.00017,30.38931]
[1778118472112,30.02,81252.28,0.15,-0.45072,0.00017,30.39254]
[1778118475627,30.02,81259.41,0.15,-0.4495,0.00017,30.38342]
[1778118480662,30.02,81260.51,0.15,-0.44931,0.00017,30.38199]
[1778118485714,30.02,81261.13,0.15,-0.4492,0.00017,30.38117]
[1778118492252,30.02,81261.47,0.15,-0.44914,0.00017,30.38073]
[1778118497590,30.02,81255.97,0.15,-0.45009,0.00017,30.38785]
[1778118497798,30.02,81247.86,0.15,-0.45148,0.00017,30.39805]
[1778118499812,30.01,81240.71,0.15,-0.45271,0.00017,30.40672]
[1778118504315,30.01,81240.68,0.15,-0.45271,0.00017,30.40673]
[1778118504343,30.01,81240.68,0.15,-0.45271,0.00017,30.40673]
[1778118504417,30.01,81240.68,0.15,-0.45271,0.00017,30.40673]
[1778118504473,30.01,81240.81,0.15,-0.45269,0.00017,30.40657]
[1778118509777,30.01,81238.38,0.15,-0.45311,0.00017,30.40945]
[1778118514903,30.01,81238.61,0.15,-0.45306,0.00017,30.40589]
[1778118520962,30.01,81240.66,0.15,-0.45271,0.00017,30.40344]
[1778118527000,30.01,81240.83,0.15,-0.45268,0.00017,30.40323]
[1778118533045,30.0,81240.68,0.15,-0.4527,0.00017,30.40337]
[1778118541102,30.0,81241.31,0.15,-0.45259,0.00017,30.40258]
[1778118546135,30.0,81243.8,0.15,-0.45216,0.00017,30.39956]
[1778118551172,30.0,81251.71,0.15,-0.45079,0.00017,30.38977]
[1778118556205,30.0,81250.21,0.15,-0.45105,0.00017,30.39164]
[1778118561241,30.0,81250.75,0.15,-0.45096,0.00017,30.39096]
[1778118566274,30.0,81258.28,0.15,-0.44966,0.00017,30.38137]
[1778118572317,30.0,81259.82,0.15,-0.4494,0.00017,30.3761]
[1778118576084,30.0,81260.55,0.15,-0.44927,0.00017,30.37515]
[1778118576385,30.0,81265.47,0.15,-0.44843,0.00017,30.36864]
[1778118581385,30.0,81268.59,0.15,-0.44789,0.00017,30.36446]
[1778118586404,30.0,81268.8,0.15,-0.44786,0.00017,30.3642]
[1778118591418,30.0,81269.09,0.15,-0.44781,0.00017,30.36384]
[1778118594427,30.0,81268.5,0.15,-0.44791,0.00017,30.36466]
[1778118594434,30.0,81268.5,0.15,-0.44791,0.00017,30.36466]
[1778118594470,30.0,81268.5,0.15,-0.44791,0.00017,30.36467]
[1778118599470,30.01,81271.46,0.15,-0.44741,0.00017,30.36067]
[1778118602027,30.01,81271.0,0.15,-0.44749,0.00017,30.36133]
[1778118602051,30.01,81271.0,0.15,-0.44749,0.00017,30.36133]
[1778118602863,30.01,81272.85,0.15,-0.44718,0.00017,30.3588]
[1778118602870,30.01,81273.15,0.15,-0.44712,0.00017,30.35839]
[1778118608509,30.01,81272.69,0.15,-0.44721,0.00017,30.35907]
[1778118610769,30.02,81266.48,0.15,-0.44828,0.00017,30.36754]
[1778118611439,30.02,81263.39,0.15,-0.44881,0.00017,30.37167]
[1778118611885,30.02,81263.39,0.15,-0.44881,0.00017,30.37167]
[1778118611918,30.02,81263.39,0.15,-0.44881,0.00017,30.37167]
[1778118612181,30.02,81257.82,0.15,-0.44977,0.00017,30.37894]
[1778118613101,30.02,81249.76,0.15,-0.45115,0.00017,30.38918]
[1778118613783,30.02,81240.39,0.15,-0.45276,0.00017,30.4006]
[1778118614602,30.02,81240.39,0.15,-0.45276,0.00017,30.4006]
[1778118615424,30.02,81240.28,0.15,-0.45278,0.00017,30.40073]
[1778118617732,30.02,81240.52,0.15,-0.45274,0.00017,30.40045]
[1778118617785,30.02,81241.28,0.15,-0.45261,0.00017,30.39954]
[1778118620654,30.02,81241.83,0.15,-0.45252,0.00017,30.39889]
[1778118623171,30.02,81241.87,0.15,-0.45251,0.00017,30.39885]
[1778118627234,30.02,81244.25,0.15,-0.4521,0.00017,30.39598]
[1778118627253,30.02,81244.25,0.15,-0.4521,0.00017,30.39598]
[1778118627273,30.02,81244.25,0.15,-0.4521,0.00017,30.39598]
[1778118627376,30.02,81244.19,0.15,-0.45211,0.00017,30.39605]
[1778118627849,30.02,81228.76,0.15,-0.45477,0.00017,30.4141]
[1778118629721,30.02,81225.02,0.15,-0.45541,0.00017,30.41828]
[1778118633958,30.02,81224.6,0.15,-0.45548,0.00017,30.41549]
[1778118633962,30.02,81224.6,0.15,-0.45548,0.00017,30.41549]
[1778118633975,30.02,81224.6,0.15,-0.45548,0.00017,30.41549]
[1778118634552,30.02,81223.58,0.15,-0.45566,0.00017,30.41662]
[1778118639787,30.03,81219.84,0.15,-0.4563,0.00017,30.4207]
[1778118645833,30.03,81219.53,0.15,-0.45636,0.00017,30.42106]
[1778118647244,30.03,81219.53,0.15,-0.45636,0.00017,30.42106]
[1778118647276,30.03,81219.53,0.15,-0.45636,0.00017,30.42106]
[1778118647568,30.03,81219.39,0.15,-0.45639,0.00017,30.42122]
[1778118648494,30.03,81211.05,0.15,-0.45782,0.00017,30.42997]
[1778118649874,30.03,81204.33,0.15,-0.45898,0.00017,30.43673]
[1778118652130,30.03,81214.67,0.15,-0.4572,0.00017,30.42622]
[1778118657162,30.03,81210.88,0.15,-0.45785,0.00017,30.43014]
[1778118662254,30.03,81217.43,0.15,-0.45673,0.00017,30.42332]
[1778118667349,30.03,81217.99,0.15,-0.45663,0.00017,30.42273]
[1778118673534,30.03,81216.4,0.15,-0.4569,0.00017,30.42441]
[1778118679074,30.03,81211.68,0.15,-0.45772,0.00017,30.42933]
[1778118684109,30.03,81207.91,0.15,-0.45836,0.00017,30.43316]
[1778118688575,30.03,81205.85,0.15,-0.45872,0.00017,30.43521]
[1778118689379,30.03,81199.46,0.15,-0.45982,0.00017,30.44145]
[1778118689392,30.03,81199.46,0.15,-0.45982,0.00017,30.44145]
[1778118689432,30.03,81196.8,0.15,-0.46028,0.00017,30.44398]
[1778118690603,30.03,81196.8,0.15,-0.46028,0.00017,30.44398]
[1778118690611,30.03,81195.12,0.15,-0.46057,0.00017,30.44555]
[1778118696062,30.03,81198.82,0.15,-0.45992,0.00017,30.43877]
[1778118702234,30.03,81201.46,0.15,-0.45947,0.00017,30.43621]
[1778118707270,30.02,81199.11,0.15,-0.45987,0.00017,30.43846]
[1778118710538,30.02,81191.72,0.15,-0.46114,0.00017,30.44537]
[1778118716178,30.02,81188.72,0.15,-0.46166,0.00017,30.4481]
[1778118721368,30.03,81185.54,0.15,-0.46221,0.00017,30.45096]
[1778118724993,30.03,81184.23,0.15,-0.46244,0.00017,30.45212]
[1778118725582,30.03,81183.27,0.15,-0.46261,0.00017,30.45296]
[1778118729167,30.03,81182.79,0.15,-0.46269,0.00017,30.45339]
[1778118729620,30.03,81169.29,0.15,-0.46502,0.00017,30.46453]
[1778118731291,30.03,81162.8,0.15,-0.46614,0.00017,30.46951]
[1778118731305,30.03,81162.8,0.15,-0.46614,0.00017,30.46951]
[1778118731421,30.03,81162.8,0.15,-0.46614,0.00017,30.46951]
[1778118731647,30.03,81157.81,0.15,-0.46701,0.00017,30.47318]
[1778118733089,30.03,81153.73,0.15,-0.46771,0.00017,30.47607]
[1778118733636,30.04,81150.31,0.15,-0.4683,0.00017,30.47843]
[1778118734365,30.04,81150.31,0.15,-0.4683,0.00017,30.47843]
[1778118734369,30.04,81150.31,0.15,-0.4683,0.00017,30.47843]
[1778118734578,30.04,81149.26,0.15,-0.46848,0.00017,30.47914]
[1778118737673,30.04,81151.14,0.15,-0.46816,0.00017,30.47788]
[1778118738660,30.04,81150.96,0.15,-0.46819,0.00017,30.47801]
[1778118739645,30.04,81150.96,0.15,-0.46819,0.00017,30.47801]
[1778118739685,30.04,81151.84,0.15,-0.46804,0.00017,30.47741]
[1778118739730,30.04,81151.84,0.15,-0.46804,0.00017,30.47741]
[1778118739809,30.04,81151.84,0.15,-0.46804,0.00017,30.47741]
[1778118739822,30.04,81151.84,0.15,-0.46804,0.00017,30.47741]
[1778118740506,30.04,81151.84,0.15,-0.46804,0.00017,30.47741]
[1778118741513,30.04,81144.93,0.15,-0.46924,0.00017,30.48202]
[1778118742384,30.04,81144.93,0.15,-0.46924,0.00017,30.48202]
[1778118742520,30.04,81141.86,0.15,-0.46977,0.00017,30.48398]
[1778118743190,30.04,81141.86,0.15,-0.46977,0.00017,30.48398]
[1778118743527,30.04,81144.34,0.15,-0.46934,0.00017,30.4824]
[1778118746550,30.05,81153.58,0.15,-0.46774,0.00017,30.47622]
[1778118748562,30.05,81162.29,0.15,-0.46624,0.00017,30.46995]
[1778118751062,30.05,81161.29,0.15,-0.46641,0.00017,30.47069]
[1778118751648,30.05,81165.63,0.15,-0.46566,0.00017,30.46416]
[1778118756648,30.05,81166.09,0.15,-0.46558,0.00017,30.46381]
[1778118761658,30.05,81171.58,0.15,-0.46464,0.00017,30.45952]
[1778118765715,30.05,81179.65,0.15,-0.46324,0.00017,30.45289]
[1778118767540,30.05,81178.34,0.15,-0.46347,0.00017,30.45399]
[1778118767688,30.05,81177.48,0.15,-0.46362,0.00017,30.45471]
[1778118772734,30.05,81182.15,0.15,-0.46281,0.00017,30.45076]
[1778118777809,30.05,81177.02,0.15,-0.4637,0.00017,30.45509]
[1778118782550,30.05,81172.44,0.15,-0.46449,0.00017,30.45883]
[1778118782586,30.05,81173.83,0.15,-0.46425,0.00017,30.45771]
[1778118783632,30.05,81173.83,0.15,-0.46425,0.00017,30.45771]
[1778118784436,30.05,81175.39,0.15,-0.46398,0.00017,30.45644]
[1778118789854,30.05,81176.54,0.15,-0.46378,0.00017,30.45548]
[1778118791723,30.05,81177.95,0.15,-0.46354,0.00017,30.45431]
[1778118792708,30.05,81179.08,0.15,-0.46334,0.00017,30.45336]
[1778118793831,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794030,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794125,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794126,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794515,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794522,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794534,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794587,30.05,81179.69,0.15,-0.46323,0.00017,30.45284]
[1778118794683,30.05,81177.77,0.15,-0.46357,0.00017,30.45445]
[1778118795691,30.05,81177.77,0.15,-0.46357,0.00017,30.45445]
[1778118795787,30.05,81177.77,0.15,-0.46357,0.00017,30.45445]
[1778118796514,30.05,81177.77,0.15,-0.46357,0.00017,30.45445]
[1778118796551,30.04,81197.42,0.15,-0.46018,0.00017,30.43695]
[1778118797841,30.04,81197.42,0.15,-0.46018,0.00017,30.43695]
[1778118797845,30.04,81197.42,0.15,-0.46018,0.00017,30.43695]
[1778118797924,30.04,81197.94,0.15,-0.46009,0.00017,30.43645]
[1778118799794,30.04,81197.94,0.15,-0.46009,0.00017,30.43645]
[1778118799799,30.04,81197.94,0.15,-0.46009,0.00017,30.43645]
[1778118800605,30.04,81203.08,0.15,-0.4592,0.00017,30.43149]
[1778118803626,30.04,81192.15,0.15,-0.46108,0.00017,30.44184]
[1778118805909,30.04,81190.84,0.15,-0.46131,0.00017,30.44304]
[1778118806660,30.04,81190.84,0.15,-0.46131,0.00017,30.44304]
[1778118806693,30.04,81190.16,0.15,-0.46143,0.00017,30.44366]
[1778118807932,30.04,81189.59,0.15,-0.46153,0.00017,30.44418]
[1778118808657,30.04,81176.6,0.15,-0.46377,0.00017,30.45542]
[1778118809592,30.04,81176.6,0.15,-0.46377,0.00017,30.45542]
[1778118809690,30.05,81164.56,0.15,-0.46585,0.00017,30.46497]
[1778118809987,30.05,81164.56,0.15,-0.46585,0.00017,30.46497]
[1778118810036,30.05,81162.67,0.15,-0.46617,0.00017,30.4664]
[1778118811005,30.05,81162.67,0.15,-0.46617,0.00017,30.46313]
[1778118816034,30.05,81162.61,0.15,-0.46618,0.00017,30.46319]
[1778118816061,30.05,81152.36,0.15,-0.46795,0.00017,30.47056]
[1778118819693,30.05,81151.07,0.15,-0.46818,0.00017,30.47145]
[1778118825091,30.05,81146.66,0.15,-0.46894,0.00017,30.4744]
[1778118827835,30.05,81142.71,0.15,-0.46962,0.00017,30.47694]
[1778118827861,30.05,81142.71,0.15,-0.46962,0.00017,30.47694]
[1778118827914,30.05,81142.71,0.15,-0.46962,0.00017,30.47694]
[1778118828213,30.05,81142.71,0.15,-0.46962,0.00017,30.47694]
[1778118828241,30.05,81151.93,0.15,-0.46803,0.00017,30.47086]
[1778118829243,30.05,81162.71,0.15,-0.46617,0.00017,30.46313]
[1778118830227,30.05,81162.71,0.15,-0.46617,0.00017,30.46313]
[1778118830252,30.05,81163.5,0.15,-0.46603,0.00017,30.46254]
[1778118831396,30.05,81163.5,0.15,-0.46603,0.00017,30.46254]
[1778118831498,30.05,81163.16,0.15,-0.46609,0.00017,30.4628]
[1778118837186,30.05,81160.55,0.15,-0.46654,0.00017,30.46473]
[1778118842372,30.05,81166.27,0.15,-0.46555,0.00017,30.46044]
[1778118848264,30.05,81173.09,0.15,-0.46438,0.00017,30.45506]
[1778118853299,30.05,81174.2,0.15,-0.46418,0.00017,30.45416]
[1778118858543,30.05,81175.2,0.15,-0.46401,0.00017,30.45333]
[1778118860498,30.05,81173.83,0.15,-0.46425,0.00017,30.45445]
[1778118860563,30.05,81173.83,0.15,-0.46425,0.00017,30.45445]
[1778118860738,30.05,81176.09,0.15,-0.46386,0.00017,30.4526]
[1778118861494,30.05,81176.09,0.15,-0.46386,0.00017,30.4526]
[1778118861501,30.05,81176.09,0.15,-0.46386,0.00017,30.4526]
[1778118861572,30.05,81181.56,0.15,-0.46291,0.00017,30.44801]
[1778118864378,30.05,81186.13,0.15,-0.46213,0.00017,30.44404]
[1778118869413,30.05,81186.95,0.15,-0.46198,0.00017,30.44331]
[1778118873070,30.05,81189.24,0.15,-0.46159,0.00017,30.438]
[1778118878090,30.05,81191.99,0.15,-0.46111,0.00017,30.43551]
[1778118883092,30.05,81191.4,0.15,-0.46122,0.00017,30.43606]
[1778118885996,30.05,81184.41,0.15,-0.46242,0.00017,30.44229]
[1778118891015,30.05,81183.83,0.15,-0.46252,0.00017,30.4428]
[1778118896045,30.05,81180.53,0.15,-0.46309,0.00017,30.44563]
[1778118901069,30.05,81180.19,0.15,-0.46315,0.00017,30.44591]
[1778118906078,30.05,81179.65,0.15,-0.46324,0.00017,30.44637]
[1778118911080,30.05,81178.54,0.15,-0.46343,0.00017,30.44731]
[1778118916091,30.05,81182.32,0.15,-0.46278,0.00017,30.4441]
[1778118918563,30.05,81182.19,0.15,-0.4628,0.00017,30.44421]
[1778118918719,30.05,81182.19,0.15,-0.4628,0.00017,30.44421]
[1778118918815,30.05,81182.19,0.15,-0.4628,0.00017,30.44421]
[1778118918818,30.05,81185.85,0.15,-0.46217,0.00017,30.44103]
[1778118918985,30.05,81185.85,0.15,-0.46217,0.00017,30.44103]
[1778118919021,30.05,81185.85,0.15,-0.46217,0.00017,30.44103]
[1778118919211,30.05,81185.85,0.15,-0.46217,0.00017,30.44103]
[1778118919234,30.05,81185.85,0.15,-0.46217,0.00017,30.44103]
[1778118919410,30.05,81185.85,0.15,-0.46217,0.00017,30.44103]
[1778118919763,30.05,81185.85,0.15,-0.46217,0.00017,30.44103]
[1778118921721,30.05,81190.38,0.15,-0.46139,0.00017,30.43698]
[1778118921822,30.05,81191.58,0.15,-0.46118,0.00017,30.43588]
[1778118923270,30.05,81191.58,0.15,-0.46118,0.00017,30.43588]
[1778118923293,30.05,81191.58,0.15,-0.46118,0.00017,30.43588]
[1778118923818,30.05,81191.99,0.15,-0.46111,0.00017,30.4355]
[1778118925272,30.05,81191.99,0.15,-0.46111,0.00017,30.4355]
[1778118925695,30.05,81191.99,0.15,-0.46111,0.00017,30.4355]
[1778118925804,30.05,81194.77,0.15,-0.46063,0.00017,30.43292]
[1778118926826,30.05,81202.62,0.15,-0.45928,0.00017,30.42543]
[1778118927316,30.05,81202.62,0.15,-0.45928,0.00017,30.42543]
[1778118927818,30.05,81202.62,0.15,-0.45928,0.00017,30.42543]
[1778118929731,30.05,81201.14,0.15,-0.45953,0.00017,30.42686]
[1778118929738,30.05,81201.14,0.15,-0.45953,0.00017,30.42686]
[1778118929832,30.05,81201.14,0.15,-0.45953,0.00017,30.42686]
[1778118934836,30.04,81195.23,0.15,-0.46055,0.00017,30.4292]
[1778118939861,30.04,81195.92,0.15,-0.46042,0.00017,30.42853]
[1778118943503,30.04,81195.87,0.15,-0.46043,0.00017,30.42857]
[1778118943815,30.04,81196.3,0.15,-0.46036,0.00017,30.42816]
[1778118946028,30.04,81196.48,0.15,-0.46032,0.00017,30.42799]
[1778118946031,30.04,81196.48,0.15,-0.46032,0.00017,30.42799]
[1778118946815,30.04,81196.95,0.15,-0.46024,0.00017,30.42754]
[1778118951830,30.04,81200.08,0.15,-0.4597,0.00017,30.42454]
[1778118956835,30.03,81200.37,0.15,-0.45965,0.00017,30.42425]
[1778118961412,30.03,81196.71,0.15,-0.46028,0.00017,30.42772]
[1778118961418,30.03,81196.71,0.15,-0.46028,0.00017,30.42772]
[1778118961454,30.03,81196.3,0.15,-0.46035,0.00017,30.42811]
[1778118967091,30.03,81194.1,0.15,-0.46073,0.00017,30.43015]
[1778118972126,30.03,81197.72,0.15,-0.4601,0.00017,30.42673]
[1778118975865,30.03,81201.17,0.15,-0.4595,0.00017,30.42342]
[1778118976444,30.03,81188.18,0.15,-0.46174,0.00017,30.43552]
[1778118977602,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118977952,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118977974,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978187,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978209,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978387,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978415,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978612,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978621,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978651,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978838,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978862,30.03,81174.87,0.15,-0.46404,0.00017,30.44694]
[1778118978694,30.03,81174.99,0.15,-0.46402,0.00017,30.44684]
[1778118979061,30.03,81174.99,0.15,-0.46402,0.00017,30.44684]
[1778118979097,30.03,81174.99,0.15,-0.46402,0.00017,30.44684]
[1778118979261,30.03,81174.99,0.15,-0.46402,0.00017,30.44684]
[1778118979275,30.03,81174.99,0.15,-0.46402,0.00017,30.44684]
[1778118979485,30.03,81174.99,0.15,-0.46402,0.00017,30.44684]
[1778118979523,30.03,81175.13,0.15,-0.464,0.00017,30.44673]
[1778118980020,30.03,81175.13,0.15,-0.464,0.00017,30.44673]
[1778118980024,30.03,81175.13,0.15,-0.464,0.00017,30.44673]
[1778118980076,30.03,81175.13,0.15,-0.464,0.00017,30.44673]
[1778118980407,30.03,81175.21,0.15,-0.46399,0.00017,30.44667]
[1778118981215,30.03,81175.21,0.15,-0.46399,0.00017,30.44667]
[1778118981255,30.03,81175.21,0.15,-0.46399,0.00017,30.44667]
[1778118981388,30.03,81175.21,0.15,-0.46399,0.00017,30.44667]
[1778118981406,30.03,81175.21,0.15,-0.46399,0.00017,30.44667]
[1778118981413,30.03,81175.21,0.15,-0.46399,0.00017,30.44667]
[1778118981713,30.03,81189.38,0.15,-0.46154,0.00017,30.43446]
[1778118982376,30.03,81189.38,0.15,-0.46154,0.00017,30.43446]
[1778118982883,30.03,81198.39,0.15,-0.45999,0.00017,30.4261]
[1778118984860,30.03,81203.19,0.15,-0.45916,0.00017,30.42146]
[1778118985684,30.03,81203.19,0.15,-0.45916,0.00017,30.42146]
[1778118985692,30.03,81203.19,0.15,-0.45916,0.00017,30.42146]
[1778118985912,30.03,81206.95,0.15,-0.45851,0.00017,30.41773]
[1778118986042,30.03,81206.95,0.15,-0.45851,0.00017,30.41773]
[1778118986070,30.03,81206.95,0.15,-0.45851,0.00017,30.41773]
[1778118986228,30.03,81206.95,0.15,-0.45851,0.00017,30.41773]
[1778118987666,30.03,81206.95,0.15,-0.45851,0.00017,30.41773]
[1778118987669,30.03,81206.95,0.15,-0.45851,0.00017,30.41773]
[1778118987767,30.03,81208.79,0.15,-0.45819,0.00017,30.41587]
[1778118993803,30.03,81206.5,0.15,-0.45858,0.00017,30.41489]
[1778118998650,30.02,81207.97,0.15,-0.45833,0.00017,30.4134]
[1778118998659,30.02,81207.97,0.15,-0.45833,0.00017,30.4134]
[1778118998691,30.02,81207.82,0.15,-0.45835,0.00017,30.41355]
[1778119003785,30.02,81206.03,0.15,-0.45866,0.00017,30.41533]
[1778119009389,30.02,81201.87,0.15,-0.45937,0.00017,30.41941]
[1778119014424,30.02,81203.5,0.15,-0.45909,0.00017,30.4178]
[1778119019460,30.02,81206.49,0.15,-0.45857,0.00017,30.41482]
[1778119024494,30.01,81205.22,0.15,-0.45879,0.00017,30.41608]
[1778119029529,30.01,81205.29,0.15,-0.45878,0.00017,30.41599]
[1778119034564,30.01,81213.75,0.15,-0.45732,0.00017,30.40738]
[1778119040607,30.01,81213.89,0.15,-0.45729,0.00017,30.40723]
[1778119045641,30.01,81208.96,0.15,-0.45814,0.00017,30.41229]
[1778119050676,30.01,81209.92,0.15,-0.45798,0.00017,30.4113]
[1778119055711,30.01,81210.29,0.15,-0.45791,0.00017,30.40764]
[1778119060747,30.01,81210.27,0.15,-0.45791,0.00017,30.40764]
[1778119065910,30.0,81205.23,0.15,-0.45878,0.00017,30.41271]
[1778119071823,30.0,81206.42,0.15,-0.45857,0.00017,30.4115]
[1778119078275,30.0,81207.08,0.15,-0.45845,0.00017,30.41083]
[1778119083907,30.0,81202.83,0.15,-0.45918,0.00017,30.41503]
[1778119086542,30.0,81203.19,0.15,-0.45912,0.00017,30.41467]
[1778119086928,30.0,81202.83,0.15,-0.45918,0.00017,30.41502]
[1778119087935,30.0,81195.3,0.15,-0.46048,0.00017,30.42225]
[1778119089071,30.0,81192.21,0.15,-0.46102,0.00017,30.42512]
[1778119089077,30.0,81192.21,0.15,-0.46102,0.00017,30.42512]
[1778119089949,30.0,81193.0,0.15,-0.46088,0.00017,30.4244]
[1778119092069,30.0,81193.08,0.15,-0.46087,0.00017,30.42433]
[1778119093009,30.0,81191.22,0.15,-0.46119,0.00017,30.42604]
[1778119098012,30.0,81190.49,0.15,-0.46132,0.00017,30.42672]
[1778119102110,30.0,81188.63,0.15,-0.46164,0.00017,30.42842]
[1778119102177,30.0,81188.63,0.15,-0.46164,0.00017,30.42842]
[1778119102179,30.0,81188.63,0.15,-0.46164,0.00017,30.42842]
[1778119102246,30.0,81188.63,0.15,-0.46164,0.00017,30.42842]
[1778119103041,30.0,81187.29,0.15,-0.46187,0.00017,30.42962]
[1778119104047,30.0,81176.3,0.15,-0.46377,0.00017,30.43909]
[1778119105054,30.0,81174.59,0.15,-0.46407,0.00017,30.4405]
[1778119107581,30.0,81168.52,0.15,-0.46512,0.00017,30.44537]
[1778119107965,30.0,81170.0,0.15,-0.46486,0.00017,30.44421]
[1778119109517,30.01,81170.23,0.15,-0.46482,0.00017,30.44403]
[1778119109724,30.01,81170.08,0.15,-0.46485,0.00017,30.44415]
[1778119114912,30.01,81166.29,0.15,-0.4655,0.00017,30.44385]
[1778119119977,30.01,81173.92,0.15,-0.46418,0.00017,30.43781]
[1778119124190,30.01,81182.05,0.15,-0.46278,0.00017,30.43099]
[1778119129225,30.01,81183.56,0.15,-0.46252,0.00017,30.42969]
[1778119134260,30.01,81183.24,0.15,-0.46258,0.00017,30.42997]
[1778119139295,30.01,81181.48,0.15,-0.46288,0.00017,30.4315]
[1778119144361,30.01,81182.46,0.15,-0.46271,0.00017,30.43066]
[1778119150372,30.01,81184.28,0.15,-0.4624,0.00017,30.42908]
[1778119155407,30.01,81182.59,0.15,-0.46269,0.00017,30.43056]
[1778119160442,30.02,81182.64,0.15,-0.46268,0.00017,30.43052]
[1778119163633,30.02,81189.88,0.15,-0.46143,0.00017,30.42411]
[1778119167002,30.02,81192.79,0.15,-0.46093,0.00017,30.42146]
[1778119172268,30.02,81191.43,0.15,-0.46117,0.00017,30.41946]
[1778119178335,30.02,81192.29,0.15,-0.46102,0.00017,30.41869]
[1778119183603,30.03,81191.8,0.15,-0.46111,0.00017,30.41916]
[1778119186633,30.03,81184.87,0.15,-0.46231,0.00017,30.42539]
[1778119191664,30.03,81180.55,0.15,-0.46305,0.00017,30.42913]
[1778119196724,30.03,81181.32,0.15,-0.46292,0.00017,30.42848]
[1778119197810,30.03,81174.68,0.15,-0.46407,0.00017,30.43404]
[1778119201742,30.03,81171.53,0.15,-0.46461,0.00017,30.4366]
[1778119206777,30.03,81171.69,0.15,-0.46459,0.00017,30.43648]
[1778119207362,30.03,81171.69,0.15,-0.46459,0.00017,30.43648]
[1778119208157,30.03,81170.27,0.15,-0.46483,0.00017,30.43761]
[1778119208712,30.03,81170.27,0.15,-0.46483,0.00017,30.43761]
[1778119208727,30.03,81170.27,0.15,-0.46483,0.00017,30.43761]
[1778119208792,30.04,81170.27,0.15,-0.46483,0.00017,30.43762]
[1778119210731,30.04,81168.84,0.15,-0.46508,0.00017,30.43875]
[1778119210743,30.04,81168.84,0.15,-0.46508,0.00017,30.43875]
[1778119213581,30.04,81164.6,0.15,-0.46582,0.00017,30.44205]
[1778119214094,30.04,81171.53,0.15,-0.46462,0.00017,30.43665]
[1778119214788,30.04,81171.53,0.15,-0.46462,0.00017,30.43665]
[1778119214812,30.04,81171.53,0.15,-0.46462,0.00017,30.43665]
[1778119214834,30.04,81171.53,0.15,-0.46462,0.00017,30.43664]
[1778119215846,30.04,81180.51,0.15,-0.46307,0.00017,30.42923]
[1778119216801,30.04,81180.51,0.15,-0.46307,0.00017,30.42923]
[1778119216813,30.04,81180.51,0.15,-0.46307,0.00017,30.42923]
[1778119217857,30.04,81173.2,0.15,-0.46433,0.00017,30.4353]
[1778119220879,30.04,81169.88,0.15,-0.46491,0.00017,30.43795]
[1778119225913,30.04,81172.15,0.15,-0.46451,0.00017,30.43614]
[1778119227926,30.04,81160.86,0.15,-0.46646,0.00017,30.44486]
[1778119232961,30.05,81164.21,0.15,-0.46589,0.00017,30.43911]
[1778119237997,30.05,81161.96,0.15,-0.46628,0.00017,30.44082]
[1778119243035,30.06,81166.08,0.15,-0.46557,0.00017,30.43773]
[1778119248069,30.06,81170.25,0.15,-0.46485,0.00017,30.43448]
[1778119253104,30.06,81170.57,0.15,-0.4648,0.00017,30.43422]
[1778119257997,30.06,81174.57,0.15,-0.46411,0.00017,30.431]
[1778119258139,30.06,81174.82,0.15,-0.46406,0.00017,30.43079]
[1778119260186,30.06,81164.73,0.15,-0.4658,0.00017,30.43875]
[1778119260782,30.06,81164.73,0.15,-0.4658,0.00017,30.43875]
[1778119261160,30.06,81164.73,0.15,-0.4658,0.00017,30.43876]
[1778119264181,30.06,81175.09,0.15,-0.46402,0.00017,30.43059]
[1778119269218,30.06,81168.0,0.15,-0.46524,0.00017,30.43625]
[1778119274253,30.06,81171.7,0.15,-0.4646,0.00017,30.43332]
[1778119279760,30.05,81174.53,0.15,-0.46411,0.00017,30.43103]
[1778119280165,30.05,81175.07,0.15,-0.46402,0.00017,30.43058]
[1778119281302,30.05,81181.97,0.15,-0.46283,0.00017,30.42479]
[1778119282498,30.05,81189.34,0.15,-0.46156,0.00017,30.41831]
[1778119286187,30.05,81187.47,0.15,-0.46188,0.00017,30.41999]
[1778119286559,30.05,81179.57,0.15,-0.46324,0.00017,30.42684]
[1778119287852,30.05,81176.58,0.15,-0.46376,0.00017,30.42934]
[1778119293389,30.05,81175.49,0.15,-0.46394,0.00017,30.42697]
[1778119296909,30.05,81175.21,0.15,-0.46399,0.00017,30.42719]
[1778119297186,30.05,81176.68,0.15,-0.46374,0.00017,30.42598]
[1778119298874,30.05,81170.65,0.15,-0.46478,0.00017,30.43087]
[1778119300290,30.05,81166.02,0.15,-0.46558,0.00017,30.43448]
[1778119305302,30.05,81167.96,0.15,-0.46524,0.00017,30.43297]
[1778119310316,30.05,81172.47,0.15,-0.46446,0.00017,30.42938]
[1778119312517,30.04,81173.21,0.15,-0.46433,0.00017,30.42878]
[1778119313035,30.04,81170.52,0.15,-0.46479,0.00017,30.43093]
[1778119316064,30.05,81158.35,0.15,-0.4669,0.00017,30.44018]
[1778119321133,30.05,81155.73,0.15,-0.46735,0.00017,30.44206]
[1778119325763,30.05,81142.26,0.15,-0.46968,0.00017,30.4511]
[1778119328134,30.05,81135.96,0.15,-0.47077,0.00017,30.45496]
[1778119334302,30.05,81131.28,0.15,-0.47158,0.00017,30.45769]
[1778119335811,30.05,81134.69,0.15,-0.47099,0.00017,30.45571]
[1778119336216,30.05,81135.34,0.15,-0.47088,0.00017,30.45533]
[1778119337224,30.05,81146.01,0.15,-0.46903,0.00017,30.44868]
[1778119338253,30.05,81149.97,0.15,-0.46835,0.00017,30.44605]
[1778119343258,30.05,81148.75,0.15,-0.46856,0.00017,30.44688]
[1778119344463,30.05,81148.86,0.15,-0.46854,0.00017,30.44681]
[1778119346347,30.05,81155.53,0.15,-0.46739,0.00017,30.44222]
[1778119351348,30.05,81157.87,0.15,-0.46698,0.00017,30.43728]
[1778119356351,30.05,81152.23,0.15,-0.46796,0.00017,30.44126]
[1778119358289,30.05,81142.48,0.15,-0.46964,0.00017,30.4477]
[1778119363295,30.05,81143.29,0.15,-0.4695,0.00017,30.44717]
[1778119368316,30.05,81143.77,0.15,-0.46942,0.00017,30.44686]
[1778119372373,30.04,81136.45,0.15,-0.47068,0.00017,30.45139]
[1778119372644,30.04,81136.45,0.15,-0.47068,0.00017,30.45139]
[1778119373289,30.04,81132.99,0.15,-0.47128,0.00017,30.45343]
[1778119374991,30.04,81133.3,0.15,-0.47123,0.00017,30.45325]
[1778119374999,30.04,81133.3,0.15,-0.47123,0.00017,30.45325]
[1778119375320,30.04,81133.38,0.15,-0.47121,0.00017,30.4532]
[1778119380351,30.04,81133.73,0.15,-0.47115,0.00017,30.45299]
[1778119385377,30.04,81130.18,0.15,-0.47176,0.00017,30.45503]
[1778119387365,30.04,81137.01,0.15,-0.47058,0.00017,30.45105]
[1778119390380,30.04,81139.43,0.15,-0.47016,0.00017,30.44957]
[1778119392379,30.04,81145.93,0.15,-0.46904,0.00017,30.44545]
[1778119392885,30.04,81145.93,0.15,-0.46904,0.00017,30.44545]
[1778119393307,30.04,81144.1,0.15,-0.46936,0.00017,30.44664]
[1778119396452,30.05,81148.33,0.15,-0.46863,0.00017,30.44387]
[1778119396463,30.05,81148.33,0.15,-0.46863,0.00017,30.44387]
[1778119397356,30.05,81147.01,0.15,-0.46885,0.00017,30.44475]
[1778119402383,30.05,81144.48,0.15,-0.46929,0.00017,30.44641]
[1778119407383,30.05,81142.27,0.15,-0.46968,0.00017,30.44783]
[1778119412385,30.05,81138.94,0.15,-0.47025,0.00017,30.44664]
[1778119417403,30.05,81137.64,0.15,-0.47048,0.00017,30.44743]
[1778119422418,30.05,81137.34,0.15,-0.47053,0.00017,30.44762]
[1778119427448,30.05,81131.29,0.15,-0.47158,0.00017,30.45117]
[1778119430463,30.05,81140.57,0.15,-0.46997,0.00017,30.44564]
[1778119432277,30.05,81143.93,0.15,-0.46939,0.00017,30.44352]
[1778119432427,30.05,81145.93,0.15,-0.46905,0.00017,30.44223]
[1778119434457,30.06,81154.49,0.15,-0.46757,0.00017,30.43643]
[1778119437189,30.05,81159.79,0.15,-0.46665,0.00017,30.43263]
[1778119437390,30.05,81159.79,0.15,-0.46665,0.00017,30.43263]
[1778119442391,30.06,81159.1,0.15,-0.46677,0.00017,30.43314]
[1778119446456,30.06,81149.25,0.15,-0.46847,0.00017,30.44003]
[1778119448468,30.05,81137.14,0.15,-0.47057,0.00017,30.44774]
[1778119449474,30.05,81130.88,0.15,-0.47165,0.00017,30.4514]
[1778119449525,30.05,81130.88,0.15,-0.47165,0.00017,30.4514]
[1778119450431,30.05,81129.98,0.15,-0.4718,0.00017,30.45191]
[1778119450527,30.05,81129.98,0.15,-0.4718,0.00017,30.45191]
[1778119450535,30.05,81129.98,0.15,-0.4718,0.00017,30.45191]
[1778119451368,30.05,81130.19,0.15,-0.47177,0.00017,30.45179]
[1778119456379,30.05,81126.71,0.15,-0.47237,0.00017,30.45371]
[1778119457504,30.05,81117.6,0.15,-0.47395,0.00017,30.45841]
[1778119462507,30.05,81114.18,0.15,-0.47454,0.00017,30.46005]
[1778119467532,30.05,81117.88,0.15,-0.4739,0.00017,30.45827]
[1778119471767,30.05,81115.88,0.15,-0.47424,0.00017,30.45597]
[1778119472475,30.05,81114.15,0.15,-0.47454,0.00017,30.4568]
[1778119475826,30.05,81109.16,0.15,-0.4754,0.00017,30.45907]
[1778119475834,30.05,81109.16,0.15,-0.4754,0.00017,30.45907]
[1778119479877,30.05,81106.67,0.15,-0.47584,0.00017,30.46016]
[1778119479884,30.05,81106.67,0.15,-0.47584,0.00017,30.46016]
[1778119481895,30.05,81106.16,0.15,-0.47592,0.00017,30.46037]
[1778119481902,30.05,81106.16,0.15,-0.47592,0.00017,30.46037]
[1778119485944,30.05,81105.92,0.15,-0.47597,0.00017,30.46048]
[1778119485958,30.05,81105.92,0.15,-0.47597,0.00017,30.46048]
[1778119485987,30.05,81105.92,0.15,-0.47597,0.00017,30.46048]
[1778119486378,30.05,81108.19,0.15,-0.47557,0.00017,30.4595]
[1778119489260,30.05,81115.26,0.15,-0.47435,0.00017,30.45627]
[1778119494798,30.05,81113.9,0.15,-0.47458,0.00017,30.45691]
[1778119499833,30.05,81113.49,0.15,-0.47465,0.00017,30.4571]
[1778119504869,30.05,81112.84,0.15,-0.47477,0.00017,30.4574]
[1778119506881,30.05,81121.56,0.15,-0.47325,0.00017,30.45314]
[1778119511919,30.04,81114.16,0.15,-0.47454,0.00017,30.45678]
[1778119515028,30.04,81108.92,0.15,-0.47544,0.00017,30.45917]
[1778119515441,30.04,81106.88,0.15,-0.4758,0.00017,30.46005]
[1778119520442,30.04,81106.66,0.15,-0.47583,0.00017,30.46015]
[1778119525453,30.04,81107.87,0.15,-0.47562,0.00017,30.45962]
[1778119530467,30.04,81108.95,0.15,-0.47544,0.00017,30.45915]
[1778119535492,30.04,81111.78,0.15,-0.47494,0.00017,30.45461]
[1778119540117,30.04,81109.71,0.15,-0.4753,0.00017,30.45554]
[1778119540561,30.04,81109.48,0.15,-0.47534,0.00017,30.45564]
[1778119542341,30.04,81102.82,0.15,-0.4765,0.00017,30.45847]
[1778119542596,30.04,81102.82,0.15,-0.4765,0.00017,30.45847]
[1778119543137,30.04,81103.21,0.15,-0.47643,0.00017,30.45832]
[1778119548357,30.04,81098.63,0.15,-0.47722,0.00017,30.46013]
[1778119549469,30.04,81096.86,0.15,-0.47753,0.00017,30.46079]
[1778119549536,30.04,81097.5,0.15,-0.47742,0.00017,30.46056]
[1778119553054,30.04,81101.69,0.15,-0.47669,0.00017,30.45894]
[1778119553516,30.04,81104.39,0.15,-0.47623,0.00017,30.45784]
[1778119554736,30.04,81104.7,0.15,-0.47617,0.00017,30.45771]
[1778119554739,30.04,81104.7,0.15,-0.47617,0.00017,30.45771]
[1778119554771,30.04,81104.7,0.15,-0.47617,0.00017,30.45771]
[1778119555222,30.04,81104.7,0.15,-0.47617,0.00017,30.45771]
[1778119560257,30.04,81104.39,0.15,-0.47623,0.00017,30.45784]
[1778119565294,30.05,81101.79,0.15,-0.47668,0.00017,30.4589]
[1778119568328,30.05,81094.75,0.15,-0.4779,0.00017,30.46157]
[1778119572359,30.04,81084.53,0.15,-0.47967,0.00017,30.46494]
[1778119574374,30.04,81083.5,0.15,-0.47985,0.00017,30.46525]
[1778119579409,30.04,81091.79,0.15,-0.47841,0.00017,30.46261]
[1778119579651,30.04,81091.79,0.15,-0.47841,0.00017,30.46261]
[1778119580589,30.04,81101.21,0.15,-0.47678,0.00017,30.45912]
[1778119583594,30.04,81093.9,0.15,-0.47804,0.00017,30.46187]
[1778119585502,30.04,81089.25,0.15,-0.47885,0.00017,30.46346]
[1778119589150,30.04,81090.67,0.15,-0.4786,0.00017,30.46298]
[1778119589159,30.04,81090.67,0.15,-0.4786,0.00017,30.46298]
[1778119591421,30.04,81090.28,0.15,-0.47867,0.00017,30.46311]
[1778119591522,30.04,81091.31,0.15,-0.47849,0.00017,30.4595]
[1778119593193,30.04,81092.09,0.15,-0.47836,0.00017,30.45923]
[1778119593200,30.04,81092.09,0.15,-0.47836,0.00017,30.45923]
[1778119593230,30.04,81092.09,0.15,-0.47836,0.00017,30.45923]
[1778119593507,30.04,81092.4,0.15,-0.4783,0.00017,30.45912]
[1778119593789,30.04,81092.4,0.15,-0.4783,0.00017,30.45912]
[1778119595521,30.03,81101.01,0.15,-0.47681,0.00017,30.45593]
[1778119596659,30.03,81105.79,0.15,-0.47598,0.00017,30.45397]
[1778119597565,30.03,81106.59,0.15,-0.47584,0.00017,30.45363]
[1778119602573,30.04,81105.99,0.15,-0.47595,0.00017,30.45389]
[1778119603313,30.04,81110.27,0.15,-0.4752,0.00017,30.45203]
[1778119603588,30.04,81110.27,0.15,-0.4752,0.00017,30.45203]
[1778119608594,30.04,81111.11,0.15,-0.47506,0.00017,30.45165]
[1778119613604,30.04,81114.6,0.15,-0.47446,0.00017,30.45004]
[1778119617666,30.04,81108.18,0.15,-0.47557,0.00017,30.45296]
[1778119622755,30.05,81107.07,0.15,-0.47576,0.00017,30.45345]
[1778119624556,30.05,81109.24,0.15,-0.47539,0.00017,30.4525]
[1778119624564,30.05,81109.24,0.15,-0.47539,0.00017,30.4525]
[1778119624645,30.05,81117.37,0.15,-0.47398,0.00017,30.44871]
[1778119628578,30.05,81108.61,0.15,-0.4755,0.00017,30.45278]
[1778119633605,30.05,81106.5,0.15,-0.47586,0.00017,30.45369]
[1778119637618,30.05,81104.58,0.15,-0.47619,0.00017,30.4545]
[1778119638619,30.05,81101.35,0.15,-0.47675,0.00017,30.45582]
[1778119639755,30.05,81095.0,0.15,-0.47786,0.00017,30.45823]
[1778119639772,30.05,81095.0,0.15,-0.47786,0.00017,30.45823]
[1778119641680,30.05,81091.4,0.15,-0.47848,0.00017,30.45949]
[1778119645807,30.05,81093.94,0.15,-0.47804,0.00017,30.4586]
[1778119645819,30.05,81093.94,0.15,-0.47804,0.00017,30.4586]
[1778119646558,30.05,81093.77,0.15,-0.47807,0.00017,30.45867]
[1778119646728,30.05,81093.77,0.15,-0.47807,0.00017,30.45867]
[1778119646837,30.05,81093.77,0.15,-0.47807,0.00017,30.45867]
[1778119646842,30.05,81093.77,0.15,-0.47807,0.00017,30.45867]
[1778119647647,30.05,81093.77,0.15,-0.47807,0.00017,30.45867]
[1778119647094,30.05,81091.55,0.15,-0.47845,0.00017,30.45944]
[1778119647909,30.05,81091.55,0.15,-0.47845,0.00017,30.45944]
[1778119649647,30.05,81091.55,0.15,-0.47845,0.00017,30.45944]
[1778119649680,30.05,81088.87,0.15,-0.47892,0.00017,30.46033]
[1778119654958,30.05,81087.34,0.15,-0.47918,0.00017,30.45755]
[1778119660476,30.05,81093.53,0.15,-0.47811,0.00017,30.45548]
[1778119662010,30.05,81093.53,0.15,-0.47811,0.00017,30.45548]
[1778119662634,30.05,81095.26,0.15,-0.47781,0.00017,30.45486]
[1778119664719,30.05,81094.73,0.15,-0.4779,0.00017,30.45505]
[1778119665646,30.05,81095.8,0.15,-0.47771,0.00017,30.45467]
[1778119670672,30.05,81096.61,0.15,-0.47757,0.00017,30.45437]
[1778119674711,30.05,81089.61,0.15,-0.47879,0.00017,30.45682]
[1778119679739,30.05,81089.84,0.15,-0.47875,0.00017,30.45674]
[1778119684763,30.05,81091.07,0.15,-0.47853,0.00017,30.45633]
[1778119689820,30.05,81092.98,0.15,-0.4782,0.00017,30.45567]
[1778119692122,30.05,81098.51,0.15,-0.47724,0.00017,30.45365]
[1778119692147,30.05,81098.51,0.15,-0.47724,0.00017,30.45365]
[1778119692381,30.05,81098.51,0.15,-0.47724,0.00017,30.45365]
[1778119693734,30.05,81104.22,0.15,-0.47625,0.00017,30.45139]
[1778119697535,30.05,81101.09,0.15,-0.4768,0.00017,30.45266]
[1778119697538,30.05,81101.09,0.15,-0.4768,0.00017,30.45266]
[1778119697701,30.05,81101.03,0.15,-0.47681,0.00017,30.45268]
[1778119699717,30.05,81109.27,0.15,-0.47538,0.00017,30.44923]
[1778119704732,30.05,81106.53,0.15,-0.47586,0.00017,30.45042]
[1778119709339,30.05,81102.36,0.15,-0.47658,0.00017,30.45216]
[1778119715382,30.06,81100.22,0.15,-0.47695,0.00017,30.44975]
[1778119717881,30.06,81100.15,0.15,-0.47696,0.00017,30.44977]
[1778119718649,30.06,81098.16,0.15,-0.47731,0.00017,30.45054]
[1778119724021,30.06,81095.86,0.15,-0.47771,0.00017,30.4514]
[1778119724745,30.06,81095.86,0.15,-0.47771,0.00017,30.4514]
[1778119724444,30.06,81095.36,0.15,-0.47779,0.00017,30.45158]
[1778119725451,30.06,81097.53,0.15,-0.47742,0.00017,30.45078]
[1778119730486,30.06,81096.97,0.15,-0.47752,0.00017,30.45099]
[1778119735522,30.06,81093.76,0.15,-0.47807,0.00017,30.45216]
[1778119738363,30.06,81093.47,0.15,-0.47812,0.00017,30.45226]
[1778119738410,30.06,81094.08,0.15,-0.47802,0.00017,30.45205]
[1778119743577,30.06,81092.22,0.15,-0.47834,0.00017,30.4527]
[1778119748612,30.06,81094.21,0.15,-0.478,0.00017,30.452]
[1778119755661,30.07,81097.72,0.15,-0.47739,0.00017,30.45072]
[1778119760698,30.07,81100.47,0.15,-0.47691,0.00017,30.44967]
[1778119763719,30.07,81080.36,0.15,-0.4804,0.00017,30.45638]
[1778119764726,30.07,81077.32,0.15,-0.48092,0.00017,30.45719]
[1778119769761,30.07,81077.6,0.15,-0.48088,0.00017,30.45712]
[1778119769931,30.07,81077.6,0.15,-0.48088,0.00017,30.45712]
[1778119770768,30.07,81078.32,0.15,-0.48075,0.00017,30.45693]
[1778119771300,30.07,81078.32,0.15,-0.48075,0.00017,30.45693]
[1778119771308,30.07,81078.32,0.15,-0.48075,0.00017,30.45693]
[1778119773325,30.06,81072.84,0.15,-0.4817,0.00017,30.45503]
[1778119773333,30.06,81072.84,0.15,-0.4817,0.00017,30.45503]
[1778119775349,30.06,81071.54,0.15,-0.48193,0.00017,30.45532]
[1778119775537,30.06,81071.41,0.15,-0.48195,0.00017,30.45535]
[1778119781321,30.06,81071.68,0.15,-0.4819,0.00017,30.45529]
[1778119787460,30.06,81069.59,0.15,-0.48226,0.00017,30.45575]
[1778119787474,30.06,81069.59,0.15,-0.48226,0.00017,30.45575]
[1778119787779,30.05,81067.33,0.15,-0.48265,0.00017,30.45621]
[1778119790745,30.05,81052.62,0.15,-0.48521,0.00017,30.45855]
[1778119791051,30.05,81052.62,0.15,-0.48521,0.00017,30.45855]
[1778119791229,30.05,81052.62,0.15,-0.48521,0.00017,30.45855]
[1778119791233,30.05,81052.62,0.15,-0.48521,0.00017,30.45855]
[1778119791237,30.05,81052.62,0.15,-0.48521,0.00017,30.45855]
[1778119791535,30.05,81052.62,0.15,-0.48521,0.00017,30.45855]
[1778119791684,30.05,81052.62,0.15,-0.48521,0.00017,30.45855]
[1778119791769,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119791938,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119792047,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119792210,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119792227,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119792414,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119792433,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119792442,30.05,81037.37,0.15,-0.48786,0.00017,30.45965]
[1778119792713,30.05,81026.13,0.15,-0.48981,0.00017,30.4596]
[1778119793682,30.05,81026.13,0.15,-0.48981,0.00017,30.4596]
[1778119793714,30.05,81026.13,0.15,-0.48981,0.00017,30.4596]
[1778119793732,30.05,81026.15,0.15,-0.4898,0.00017,30.4596]
[1778119795612,30.05,81026.01,0.15,-0.48983,0.00017,30.45959]
[1778119795708,30.06,81025.7,0.15,-0.48988,0.00017,30.45958]
[1778119800725,30.06,81025.34,0.15,-0.48995,0.00017,30.45957]
[1778119803637,30.06,81024.99,0.15,-0.49001,0.00017,30.45955]
[1778119803733,30.06,81025.82,0.15,-0.48986,0.00017,30.45959]
[1778119804653,30.06,81025.82,0.15,-0.48986,0.00017,30.45959]
[1778119804717,30.06,81029.47,0.15,-0.48923,0.00017,30.45969]
[1778119805716,30.06,81029.47,0.15,-0.48923,0.00017,30.45969]
[1778119806854,30.06,81035.77,0.15,-0.48813,0.00017,30.45969]
[1778119809814,30.06,81043.06,0.15,-0.48687,0.00017,30.45939]
[1778119814843,30.06,81043.24,0.15,-0.48684,0.00017,30.45938]
[1778119819865,30.06,81040.96,0.15,-0.48723,0.00017,30.45951]
[1778119824893,30.05,81044.04,0.15,-0.4867,0.00017,30.45933]
[1778119829916,30.05,81043.09,0.15,-0.48686,0.00017,30.45939]
[1778119834945,30.05,81041.99,0.15,-0.48705,0.00017,30.45619]
[1778119839959,30.05,81040.38,0.15,-0.48733,0.00017,30.45627]
[1778119844962,30.05,81039.38,0.15,-0.48751,0.00017,30.45632]
[1778119846769,30.05,81032.15,0.15,-0.48876,0.00017,30.45645]
[1778119851817,30.04,81029.83,0.15,-0.48917,0.00017,30.45643]
[1778119852247,30.04,81027.76,0.15,-0.48953,0.00017,30.45639]
[1778119852788,30.04,81026.66,0.15,-0.48972,0.00017,30.45636]
[1778119854092,30.05,81027.16,0.15,-0.48963,0.00017,30.45637]
[1778119854803,30.05,81027.66,0.15,-0.48954,0.00017,30.45639]
[1778119858878,30.05,81024.87,0.15,-0.49003,0.00017,30.45629]
[1778119859829,30.05,81025.52,0.15,-0.48991,0.00017,30.45631]
[1778119861099,30.05,81025.75,0.15,-0.48987,0.00017,30.45632]
[1778119861804,30.06,81024.22,0.15,-0.49014,0.00017,30.45626]
[1778119862362,30.06,81024.22,0.15,-0.49014,0.00017,30.45626]
[1778119862880,30.06,81023.0,0.15,-0.49035,0.00017,30.45619]
[1778119867898,30.06,81025.86,0.15,-0.48985,0.00017,30.45633]
[1778119872918,30.07,81028.25,0.15,-0.48944,0.00017,30.4564]
[1778119877943,30.07,81028.52,0.15,-0.48939,0.00017,30.45641]
[1778119879148,30.07,81029.22,0.15,-0.48927,0.00017,30.45642]
[1778119879237,30.07,81029.22,0.15,-0.48927,0.00017,30.45642]
[1778119879240,30.07,81029.22,0.15,-0.48927,0.00017,30.45642]
[1778119879272,30.07,81029.22,0.15,-0.48927,0.00017,30.45642]
[1778119879290,30.07,81029.22,0.15,-0.48927,0.00017,30.45642]
[1778119879538,30.08,81029.22,0.15,-0.48927,0.00017,30.45642]
[1778119880550,30.08,81029.22,0.15,-0.48927,0.00017,30.45642]
[1778119880565,30.08,81035.55,0.15,-0.48817,0.00017,30.45643]
[1778119882236,30.08,81035.55,0.15,-0.48817,0.00017,30.45643]
[1778119882245,30.08,81035.55,0.15,-0.48817,0.00017,30.45643]
[1778119882787,30.07,81037.58,0.15,-0.48782,0.00017,30.45638]
[1778119885794,30.08,81029.62,0.15,-0.4892,0.00017,30.45643]
[1778119885968,30.08,81029.62,0.15,-0.4892,0.00017,30.45643]
[1778119886586,30.08,81029.62,0.15,-0.4892,0.00017,30.45643]
[1778119887149,30.08,81029.62,0.15,-0.4892,0.00017,30.45643]
[1778119887154,30.08,81029.62,0.15,-0.4892,0.00017,30.45643]
[1778119887868,30.08,81030.63,0.15,-0.48903,0.00017,30.45644]
[1778119892876,30.08,81030.91,0.15,-0.48898,0.00017,30.45318]
[1778119894822,30.08,81024.45,0.15,-0.4901,0.00017,30.453]
[1778119895887,30.09,81015.31,0.15,-0.49169,0.00017,30.45233]
[1778119897854,30.09,81010.44,0.15,-0.49253,0.00017,30.45178]
[1778119898085,30.09,81010.44,0.15,-0.49253,0.00017,30.45178]
[1778119898092,30.09,81010.44,0.15,-0.49253,0.00017,30.45178]
[1778119898827,30.09,81010.34,0.15,-0.49255,0.00017,30.45177]
[1778119903831,30.09,81007.31,0.15,-0.49307,0.00017,30.45135]
[1778119904195,30.09,81007.28,0.15,-0.49308,0.00017,30.45135]
[1778119904914,30.09,81004.2,0.15,-0.49361,0.00017,30.45087]
[1778119905671,30.09,81004.2,0.15,-0.49361,0.00017,30.45087]
[1778119905702,30.09,81004.2,0.15,-0.49361,0.00017,30.45087]
[1778119905742,30.09,80996.04,0.15,-0.49503,0.00017,30.44934]
[1778119907740,30.09,80992.2,0.15,-0.4957,0.00017,30.44849]
[1778119908246,30.09,80992.2,0.15,-0.4957,0.00017,30.44849]
[1778119908268,30.09,80992.2,0.15,-0.4957,0.00017,30.44849]
[1778119909016,30.1,80990.47,0.15,-0.496,0.00017,30.44808]
[1778119909755,30.1,80991.01,0.15,-0.4959,0.00017,30.44821]
[1778119910264,30.1,80991.01,0.15,-0.4959,0.00017,30.44821]
[1778119910761,30.1,80990.68,0.15,-0.49596,0.00017,30.44813]
[1778119915796,30.1,80980.16,0.15,-0.49779,0.00017,30.44526]
[1778119920813,30.11,80979.55,0.15,-0.49789,0.00017,30.44508]
[1778119922589,30.11,80978.24,0.15,-0.49812,0.00017,30.44467]
[1778119922592,30.11,80978.24,0.15,-0.49812,0.00017,30.44467]
[1778119922860,30.11,80977.37,0.15,-0.49827,0.00017,30.4444]
[1778119926460,30.11,80978.47,0.15,-0.49808,0.00017,30.44474]
[1778119926467,30.11,80978.47,0.15,-0.49808,0.00017,30.44474]
[1778119930501,30.12,80980.31,0.15,-0.49776,0.00017,30.44531]
[1778119930525,30.12,80980.31,0.15,-0.49776,0.00017,30.44531]
[1778119934058,30.12,80980.66,0.15,-0.49769,0.00017,30.44541]
[1778119934080,30.12,80980.66,0.15,-0.49769,0.00017,30.44541]
[1778119934098,30.12,80980.66,0.15,-0.49769,0.00017,30.44541]
[1778119934111,30.12,80980.66,0.15,-0.49769,0.00017,30.44541]
[1778119934559,30.12,80980.66,0.15,-0.49769,0.00017,30.44541]
[1778119934564,30.12,80980.66,0.15,-0.49769,0.00017,30.44541]
[1778119934722,30.12,80980.66,0.15,-0.49769,0.00017,30.44541]
[1778119934934,30.12,80992.95,0.15,-0.49556,0.00017,30.44866]
[1778119936945,30.13,80995.35,0.15,-0.49514,0.00017,30.44919]
[1778119937782,30.13,80995.35,0.15,-0.49514,0.00017,30.44919]
[1778119937790,30.13,80995.35,0.15,-0.49514,0.00017,30.44919]
[1778119937952,30.13,80994.9,0.15,-0.49522,0.00017,30.44909]
[1778119942637,30.13,80989.55,0.15,-0.49615,0.00017,30.44785]
[1778119942681,30.13,80989.55,0.15,-0.49615,0.00017,30.44785]
[1778119942700,30.13,80989.55,0.15,-0.49615,0.00017,30.44785]
[1778119942816,30.13,80988.49,0.15,-0.49633,0.00017,30.44758]
[1778119943482,30.13,80988.49,0.15,-0.49633,0.00017,30.44758]
[1778119943858,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944683,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944697,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944709,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944739,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944766,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944939,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944960,30.13,80981.2,0.15,-0.4976,0.00017,30.44557]
[1778119944867,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119944972,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945138,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945150,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945178,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945362,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945384,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945563,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945624,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945737,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945762,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945773,30.13,80971.69,0.15,-0.49925,0.00017,30.44249]
[1778119945816,30.13,80963.33,0.15,-0.5007,0.00017,30.43936]
[1778119946365,30.13,80963.33,0.15,-0.5007,0.00017,30.43936]
[1778119946593,30.13,80963.33,0.15,-0.5007,0.00017,30.43936]
[1778119946962,30.13,80963.44,0.15,-0.50068,0.00017,30.4394]
[1778119950764,30.13,80966.54,0.15,-0.50014,0.00017,30.44061]
[1778119950767,30.13,80966.54,0.15,-0.50014,0.00017,30.44061]
[1778119950933,30.13,80966.45,0.15,-0.50016,0.00017,30.44058]
[1778119951101,30.13,80966.45,0.15,-0.50016,0.00017,30.44058]
[1778119951962,30.13,80967.09,0.15,-0.50005,0.00017,30.43756]
[1778119954567,30.13,80972.97,0.15,-0.49903,0.00017,30.43968]
[1778119954574,30.13,80972.97,0.15,-0.49903,0.00017,30.43968]
[1778119954950,30.13,80978.63,0.15,-0.49804,0.00017,30.44153]
[1778119958007,30.13,80978.72,0.15,-0.49803,0.00017,30.44156]
[1778119958563,30.13,80979.09,0.15,-0.49796,0.00017,30.44167]
[1778119961298,30.13,80990.64,0.15,-0.49596,0.00017,30.44485]
[1778119963285,30.13,80990.57,0.15,-0.49597,0.00017,30.44483]
[1778119963350,30.13,80990.72,0.15,-0.49595,0.00017,30.44487]
[1778119967796,30.14,80982.08,0.15,-0.49744,0.00017,30.44257]
[1778119972808,30.16,80987.58,0.15,-0.49648,0.00017,30.44408]
[1778119979243,30.17,80993.1,0.15,-0.49552,0.00017,30.44542]
[1778119981971,30.17,80993.39,0.15,-0.49547,0.00017,30.44549]
[1778119982763,30.17,80980.65,0.15,-0.49768,0.00017,30.44214]
[1778119983076,30.17,80980.65,0.15,-0.49768,0.00017,30.44214]
[1778119983273,30.17,80980.16,0.15,-0.49777,0.00017,30.44199]
[1778119984947,30.17,80975.89,0.15,-0.49851,0.00017,30.44065]
[1778119987624,30.17,80972.78,0.15,-0.49905,0.00017,30.43961]
[1778119987649,30.17,80972.78,0.15,-0.49905,0.00017,30.43961]
[1778119987977,30.17,80962.95,0.15,-0.50075,0.00017,30.43595]
[1778119993003,30.16,80962.78,0.15,-0.50078,0.00017,30.43588]
[1778119998022,30.16,80963.58,0.15,-0.50064,0.00017,30.4362]
[1778120003028,30.16,80958.21,0.15,-0.50158,0.00017,30.43398]
[1778120008035,30.16,80958.54,0.15,-0.50152,0.00017,30.43412]
[1778120009520,30.16,80959.76,0.15,-0.50131,0.00017,30.43464]
[1778120010026,30.16,80960.91,0.15,-0.50111,0.00017,30.43512]
[1778120010958,30.16,80970.3,0.15,-0.49948,0.00017,30.43874]
[1778120012973,30.16,80975.65,0.15,-0.49855,0.00017,30.43731]
[1778120015154,30.16,80976.02,0.15,-0.49849,0.00017,30.43744]
[1778120017047,30.16,80968.63,0.15,-0.49977,0.00017,30.43487]
[1778120022062,30.16,80966.3,0.15,-0.50018,0.00017,30.434]
[1778120027071,30.15,80962.75,0.15,-0.50079,0.00017,30.43261]
[1778120032096,30.15,80963.56,0.15,-0.50065,0.00017,30.43293]
[1778120037124,30.15,80962.68,0.15,-0.50081,0.00017,30.43258]
[1778120037702,30.15,80962.68,0.15,-0.50081,0.00017,30.43258]
[1778120038053,30.14,80962.16,0.15,-0.5009,0.00017,30.43237]
[1778120038066,30.14,80962.16,0.15,-0.5009,0.00017,30.43237]
[1778120038671,30.14,80962.16,0.15,-0.5009,0.00017,30.43237]
[1778120039680,30.14,80955.5,0.15,-0.50205,0.00017,30.42954]
[1778120040687,30.14,80947.31,0.15,-0.50347,0.00017,30.42571]
[1778120042702,30.15,80955.32,0.15,-0.50208,0.00017,30.42946]
[1778120043452,30.15,80955.32,0.15,-0.50208,0.00017,30.42946]
[1778120045095,30.15,80961.48,0.15,-0.50102,0.00017,30.43209]
[1778120048030,30.14,80954.81,0.15,-0.50217,0.00017,30.42923]
[1778120053035,30.14,80956.37,0.15,-0.5019,0.00017,30.42992]
[1778120055657,30.14,80956.8,0.15,-0.50183,0.00017,30.43011]
[1778120056006,30.14,80956.79,0.15,-0.50183,0.00017,30.43011]
[1778120058002,30.14,80950.21,0.15,-0.50297,0.00017,30.42711]
[1778120061799,30.14,80950.53,0.15,-0.50292,0.00017,30.42726]
[1778120066808,30.14,80945.79,0.15,-0.50374,0.00017,30.42496]
[1778120070444,30.15,80945.35,0.15,-0.50381,0.00017,30.42474]
[1778120070452,30.15,80945.35,0.15,-0.50381,0.00017,30.42474]
[1778120070896,30.15,80945.35,0.15,-0.50381,0.00017,30.42474]
[1778120075931,30.15,80945.67,0.15,-0.50376,0.00017,30.42164]
[1778120080966,30.15,80940.46,0.15,-0.50466,0.00017,30.41895]
[1778120086002,30.16,80944.1,0.15,-0.50403,0.00017,30.42085]
[1778120091036,30.16,80945.29,0.15,-0.50382,0.00017,30.42145]
[1778120096071,30.16,80944.72,0.15,-0.50392,0.00017,30.42116]
[1778120096518,30.16,80944.72,0.15,-0.50392,0.00017,30.42116]
[1778120097078,30.16,80945.2,0.15,-0.50383,0.00017,30.4214]
[1778120098390,30.16,80949.58,0.15,-0.50307,0.00017,30.42355]
[1778120099092,30.16,80949.72,0.15,-0.50305,0.00017,30.42362]
[1778120100542,30.16,80955.09,0.15,-0.50212,0.00017,30.4261]
[1778120101107,30.16,80958.28,0.15,-0.50157,0.00017,30.42749]
[1778120106113,30.16,80954.22,0.15,-0.50227,0.00017,30.42571]
[1778120106758,30.16,80950.53,0.15,-0.50291,0.00017,30.424]
[1778120107118,30.16,80952.12,0.15,-0.50263,0.00017,30.42475]
[1778120112133,30.16,80952.24,0.15,-0.50261,0.00017,30.4248]
[1778120113346,30.16,80949.19,0.15,-0.50314,0.00017,30.42337]
[1778120114113,30.16,80949.63,0.15,-0.50306,0.00017,30.42358]
[1778120116048,30.16,80941.15,0.15,-0.50454,0.00017,30.41932]
[1778120121064,30.16,80938.98,0.15,-0.50491,0.00017,30.41817]
[1778120123186,30.16,80948.05,0.15,-0.50334,0.00017,30.42281]
[1778120128205,30.16,80948.49,0.15,-0.50326,0.00017,30.42303]
[1778120133207,30.16,80946.44,0.15,-0.50362,0.00017,30.41876]
[1778120135173,30.16,80953.73,0.15,-0.50235,0.00017,30.42222]
[1778120140179,30.17,80950.56,0.15,-0.5029,0.00017,30.42076]
[1778120141655,30.17,80950.1,0.15,-0.50298,0.00017,30.42054]
[1778120142061,30.17,80950.62,0.15,-0.50289,0.00017,30.42079]
[1778120143146,30.17,80959.57,0.15,-0.50134,0.00017,30.42478]
[1778120145098,30.17,80963.78,0.15,-0.50061,0.00017,30.42649]
[1778120145111,30.17,80967.68,0.15,-0.49993,0.00017,30.428]
[1778120145971,30.17,80967.68,0.15,-0.49993,0.00017,30.428]
[1778120147124,30.17,80972.3,0.15,-0.49913,0.00017,30.42966]
[1778120147430,30.17,80974.61,0.15,-0.49873,0.00017,30.43045]
[1778120148988,30.17,80974.61,0.15,-0.49873,0.00017,30.43045]
[1778120149006,30.17,80974.61,0.15,-0.49873,0.00017,30.43045]
[1778120149060,30.17,80976.73,0.15,-0.49837,0.00017,30.43114]
[1778120150094,30.17,80976.73,0.15,-0.49837,0.00017,30.43114]
[1778120150757,30.17,80978.62,0.15,-0.49804,0.00017,30.43174]
[1778120150880,30.17,80992.69,0.15,-0.4956,0.00017,30.43554]
[1778120152015,30.17,80992.69,0.15,-0.4956,0.00017,30.43554]
[1778120152116,30.17,80997.09,0.15,-0.49484,0.00017,30.4365]
[1778120152720,30.17,80997.09,0.15,-0.49484,0.00017,30.4365]
[1778120153031,30.17,80992.3,0.15,-0.49567,0.00017,30.43545]
[1778120158038,30.17,80989.97,0.15,-0.49607,0.00017,30.4349]
[1778120162172,30.18,80976.93,0.15,-0.49833,0.00017,30.4312]
[1778120163087,30.18,80970.87,0.15,-0.49938,0.00017,30.42916]
[1778120168149,30.18,80970.09,0.15,-0.49951,0.00017,30.42888]
[1778120170136,30.17,80977.91,0.15,-0.49816,0.00017,30.43152]
[1778120172127,30.17,80975.68,0.15,-0.49855,0.00017,30.4308]
[1778120173117,30.17,80957.65,0.15,-0.50167,0.00017,30.42396]
[1778120174139,30.17,80943.91,0.15,-0.50405,0.00017,30.41749]
[1778120174283,30.17,80943.91,0.15,-0.50405,0.00017,30.41749]
[1778120175175,30.17,80943.95,0.15,-0.50405,0.00017,30.41751]
[1778120177042,30.17,80946.65,0.15,-0.50358,0.00017,30.41887]
[1778120177066,30.17,80946.65,0.15,-0.50358,0.00017,30.41887]
[1778120177161,30.17,80946.65,0.15,-0.50358,0.00017,30.41887]
[1778120177183,30.17,80946.65,0.15,-0.50358,0.00017,30.41887]
[1778120177128,30.17,80951.36,0.15,-0.50276,0.00017,30.42113]
[1778120177387,30.17,80951.36,0.15,-0.50276,0.00017,30.42113]
[1778120177424,30.17,80951.36,0.15,-0.50276,0.00017,30.42113]
[1778120177585,30.17,80951.36,0.15,-0.50276,0.00017,30.42113]
[1778120177686,30.17,80958.21,0.15,-0.50157,0.00017,30.4242]
[1778120179105,30.17,80958.21,0.15,-0.50157,0.00017,30.4242]
[1778120179111,30.17,80958.21,0.15,-0.50157,0.00017,30.4242]
[1778120179182,30.17,80959.23,0.15,-0.5014,0.00017,30.42463]
[1778120180472,30.17,80959.23,0.15,-0.5014,0.00017,30.42463]
[1778120181180,30.17,80962.14,0.15,-0.50089,0.00017,30.42584]
[1778120182150,30.17,80962.14,0.15,-0.50089,0.00017,30.42584]
[1778120182352,30.17,80962.14,0.15,-0.50089,0.00017,30.42584]
[1778120183215,30.17,80975.26,0.15,-0.49862,0.00017,30.43066]
[1778120183367,30.17,80975.26,0.15,-0.49862,0.00017,30.43066]
[1778120184184,30.17,80975.27,0.15,-0.49862,0.00017,30.43067]
[1778120187606,30.17,80970.85,0.15,-0.49938,0.00017,30.42915]
[1778120188194,30.17,80967.99,0.15,-0.49988,0.00017,30.42811]
[1778120193209,30.17,80964.49,0.15,-0.50049,0.00017,30.42351]
[1778120198224,30.16,80965.99,0.15,-0.50023,0.00017,30.42409]
[1778120203231,30.16,80961.76,0.15,-0.50097,0.00017,30.42242]
[1778120208235,30.16,80967.0,0.15,-0.50006,0.00017,30.42448]
[1778120213244,30.16,80968.0,0.15,-0.49988,0.00017,30.42485]
[1778120218263,30.15,80965.72,0.15,-0.50028,0.00017,30.42399]
[1778120223266,30.15,80967.36,0.15,-0.5,0.00017,30.42461]
[1778120228286,30.15,80963.51,0.15,-0.50067,0.00017,30.42312]
[1778120230236,30.15,80955.73,0.15,-0.50202,0.00017,30.41985]
[1778120233214,30.15,80964.19,0.15,-0.50055,0.00017,30.42339]
[1778120238228,30.14,80963.4,0.15,-0.50069,0.00017,30.42308]
[1778120243279,30.14,80963.11,0.15,-0.50074,0.00017,30.42296]
[1778120243989,30.14,80963.11,0.15,-0.50074,0.00017,30.42296]
[1778120244268,30.14,80965.83,0.15,-0.50027,0.00017,30.42403]
[1778120248149,30.14,80971.78,0.15,-0.49924,0.00017,30.42622]
[1778120250751,30.13,80970.4,0.15,-0.49948,0.00017,30.42573]
[1778120251258,30.13,80966.37,0.15,-0.50018,0.00017,30.42098]
[1778120254047,30.13,80964.2,0.15,-0.50055,0.00017,30.42013]
[1778120254190,30.13,80964.2,0.15,-0.50055,0.00017,30.42013]
[1778120256216,30.13,80974.45,0.15,-0.49878,0.00017,30.42387]
[1778120259234,30.13,80966.56,0.15,-0.50014,0.00017,30.42105]
[1778120261145,30.13,80966.81,0.15,-0.5001,0.00017,30.42114]
[1778120261248,30.13,80967.13,0.15,-0.50005,0.00017,30.42126]
[1778120263261,30.13,80949.01,0.15,-0.50319,0.00017,30.41348]
[1778120264271,30.13,80944.42,0.15,-0.50399,0.00017,30.41121]
[1778120267290,30.13,80953.43,0.15,-0.50242,0.00017,30.41556]
[1778120272325,30.13,80958.61,0.15,-0.50153,0.00017,30.41784]
[1778120276332,30.13,80959.11,0.15,-0.50144,0.00017,30.41805]
[1778120276467,30.13,80959.23,0.15,-0.50142,0.00017,30.4181]
[1778120276526,30.13,80959.13,0.15,-0.50144,0.00017,30.41806]
[1778120277507,30.13,80959.13,0.15,-0.50144,0.00017,30.41806]
[1778120277538,30.13,80959.13,0.15,-0.50144,0.00017,30.41806]
[1778120278496,30.13,80962.69,0.15,-0.50082,0.00017,30.41953]
[1778120279231,30.13,80963.54,0.15,-0.50067,0.00017,30.41987]
[1778120284257,30.12,80963.68,0.15,-0.50065,0.00017,30.41993]
[1778120285358,30.12,80970.49,0.15,-0.49947,0.00017,30.4225]
[1778120288236,30.12,80978.98,0.15,-0.49799,0.00017,30.42533]
[1778120289901,30.12,80981.78,0.15,-0.4975,0.00017,30.42617]
[1778120289970,30.12,80981.78,0.15,-0.4975,0.00017,30.42617]
[1778120290153,30.13,80984.19,0.15,-0.49709,0.00017,30.42686]
[1778120290920,30.13,80984.19,0.15,-0.49709,0.00017,30.42686]
[1778120291196,30.13,80987.92,0.15,-0.49644,0.00017,30.42786]
[1778120292691,30.13,80987.92,0.15,-0.49644,0.00017,30.42786]
[1778120293323,30.13,80985.64,0.15,-0.49683,0.00017,30.42726]
[1778120295654,30.13,80985.24,0.15,-0.4969,0.00017,30.42715]
[1778120296302,30.13,80983.37,0.15,-0.49723,0.00017,30.42663]
[1778120298773,30.13,80975.62,0.15,-0.49857,0.00017,30.42426]
[1778120304932,30.13,80972.9,0.15,-0.49904,0.00017,30.42335]
[1778120307039,30.14,80979.29,0.15,-0.49793,0.00017,30.42543]
[1778120312902,30.14,80973.6,0.15,-0.49892,0.00017,30.42032]
[1778120318893,30.14,80970.66,0.15,-0.49943,0.00017,30.4193]
[1778120322590,30.14,80981.03,0.15,-0.49763,0.00017,30.42269]
[1778120329107,30.15,80974.96,0.15,-0.49868,0.00017,30.42078]
[1778120335239,30.15,80974.3,0.15,-0.49879,0.00017,30.42056]
[1778120340694,30.15,80975.85,0.15,-0.49853,0.00017,30.42107]
[1778120345838,30.16,80976.81,0.15,-0.49836,0.00017,30.42138]
[1778120350873,30.16,80978.26,0.15,-0.49811,0.00017,30.42184]
[1778120355908,30.16,80979.78,0.15,-0.49784,0.00017,30.42231]
[1778120358426,30.16,80970.61,0.15,-0.49943,0.00017,30.41928]
[1778120360383,30.16,80966.92,0.15,-0.50007,0.00017,30.41792]
[1778120362374,30.16,80957.78,0.15,-0.50166,0.00017,30.41423]
[1778120367376,30.16,80956.05,0.15,-0.50196,0.00017,30.41347]
[1778120367803,30.16,80955.56,0.15,-0.50204,0.00017,30.41326]
[1778120367811,30.16,80955.56,0.15,-0.50204,0.00017,30.41326]
[1778120368343,30.16,80956.75,0.15,-0.50184,0.00017,30.41378]
[1778120373205,30.16,80955.16,0.15,-0.50212,0.00017,30.40981]
[1778120373231,30.16,80955.16,0.15,-0.50212,0.00017,30.40981]
[1778120373231,30.16,80955.16,0.15,-0.50212,0.00017,30.40981]
[1778120373411,30.16,80955.16,0.15,-0.50212,0.00017,30.40981]
[1778120373444,30.16,80955.16,0.15,-0.50212,0.00017,30.40981]
[1778120373291,30.16,80957.9,0.15,-0.50164,0.00017,30.41101]
[1778120373610,30.16,80957.9,0.15,-0.50164,0.00017,30.41101]
[1778120373627,30.16,80957.9,0.15,-0.50164,0.00017,30.41101]
[1778120373860,30.16,80957.9,0.15,-0.50164,0.00017,30.41101]
[1778120373901,30.16,80957.9,0.15,-0.50164,0.00017,30.41101]
[1778120374061,30.16,80957.9,0.15,-0.50164,0.00017,30.41101]
[1778120374079,30.16,80957.9,0.15,-0.50164,0.00017,30.41101]
[1778120374162,30.16,80960.37,0.15,-0.50121,0.00017,30.41206]
[1778120375662,30.16,80960.37,0.15,-0.50121,0.00017,30.41206]
[1778120375667,30.16,80960.37,0.15,-0.50121,0.00017,30.41206]
[1778120375675,30.16,80960.37,0.15,-0.50121,0.00017,30.41206]
[1778120376049,30.16,80962.32,0.15,-0.50087,0.00017,30.41286]
[1778120378224,30.16,80972.38,0.15,-0.49913,0.00017,30.41664]
[1778120380078,30.15,80971.16,0.15,-0.49934,0.00017,30.41621]
[1778120385112,30.15,80971.44,0.15,-0.49929,0.00017,30.41631]
[1778120390147,30.15,80965.75,0.15,-0.50028,0.00017,30.41421]
[1778120393447,30.15,80958.04,0.15,-0.50162,0.00017,30.41107]
[1778120395182,30.14,80945.52,0.15,-0.50379,0.00017,30.40525]
[1778120396470,30.15,80936.98,0.15,-0.50528,0.00017,30.40075]
[1778120399435,30.15,80931.4,0.15,-0.50625,0.00017,30.39759]
[1778120400351,30.15,80931.4,0.15,-0.50625,0.00017,30.39759]
[1778120400423,30.15,80931.4,0.15,-0.50625,0.00017,30.39759]
[1778120400595,30.15,80929.46,0.15,-0.50658,0.00017,30.39645]
[1778120400641,30.15,80929.46,0.15,-0.50658,0.00017,30.39645]
[1778120400736,30.15,80929.46,0.15,-0.50658,0.00017,30.39645]
[1778120400758,30.15,80929.46,0.15,-0.50658,0.00017,30.39645]
[1778120400786,30.15,80929.46,0.15,-0.50658,0.00017,30.39645]
[1778120401110,30.15,80929.46,0.15,-0.50658,0.00017,30.39645]
[1778120401986,30.15,80929.46,0.15,-0.50658,0.00017,30.39645]
[1778120402233,30.15,80922.46,0.15,-0.5078,0.00017,30.39215]
[1778120405253,30.15,80928.96,0.15,-0.50667,0.00017,30.39615]
[1778120410287,30.15,80933.51,0.15,-0.50588,0.00017,30.39881]
[1778120415323,30.15,80941.42,0.15,-0.50451,0.00017,30.40314]
[1778120420359,30.14,80941.22,0.15,-0.50454,0.00017,30.40304]
[1778120425393,30.14,80946.37,0.15,-0.50365,0.00017,30.40567]
[1778120430428,30.14,80948.61,0.15,-0.50326,0.00017,30.40677]
[1778120435462,30.14,80952.9,0.15,-0.50252,0.00017,30.40552]
[1778120440498,30.13,80952.33,0.15,-0.50262,0.00017,30.40526]
[1778120445533,30.13,80952.5,0.15,-0.50259,0.00017,30.40534]
[1778120450550,30.13,80952.72,0.15,-0.50255,0.00017,30.40544]
[1778120453243,30.13,80959.11,0.15,-0.50144,0.00017,30.40826]
[1778120458755,30.13,80959.54,0.15,-0.50137,0.00017,30.40845]
[1778120460638,30.13,80972.04,0.15,-0.4992,0.00017,30.41326]
[1778120461645,30.13,80970.87,0.15,-0.4994,0.00017,30.41285]
[1778120466681,30.13,80965.65,0.15,-0.50031,0.00017,30.41091]
[1778120469939,30.13,80964.57,0.15,-0.5005,0.00017,30.41049]
[1778120469945,30.13,80964.57,0.15,-0.5005,0.00017,30.41049]
[1778120470567,30.13,80964.17,0.15,-0.50056,0.00017,30.41033]
[1778120474532,30.12,80952.26,0.15,-0.50264,0.00017,30.40523]
[1778120475633,30.12,80951.2,0.15,-0.50282,0.00017,30.40473]
[1778120476503,30.12,80951.51,0.15,-0.50277,0.00017,30.40488]
[1778120481506,30.12,80951.35,0.15,-0.50279,0.00017,30.4048]
[1778120482881,30.12,80951.47,0.15,-0.50277,0.00017,30.40486]
[1778120483583,30.12,80951.45,0.15,-0.50278,0.00017,30.40485]
[1778120486926,30.12,80948.4,0.15,-0.50331,0.00017,30.4034]
[1778120486931,30.12,80948.4,0.15,-0.50331,0.00017,30.4034]
[1778120486963,30.12,80948.4,0.15,-0.50331,0.00017,30.4034]
[1778120487021,30.12,80947.92,0.15,-0.50339,0.00017,30.40316]
[1778120487738,30.12,80947.92,0.15,-0.50339,0.00017,30.40316]
[1778120487958,30.12,80944.85,0.15,-0.50392,0.00017,30.40164]
[1778120490356,30.12,80941.83,0.15,-0.50445,0.00017,30.40008]
[1778120490591,30.12,80941.99,0.15,-0.50442,0.00017,30.40016]
[1778120492568,30.12,80948.63,0.15,-0.50327,0.00017,30.40024]
[1778120497592,30.12,80951.88,0.15,-0.50271,0.00017,30.40178]
[1778120498550,30.12,80944.49,0.15,-0.50399,0.00017,30.39819]
[1778120502616,30.12,80946.56,0.15,-0.50363,0.00017,30.39923]
[1778120502935,30.12,80946.56,0.15,-0.50363,0.00017,30.39923]
[1778120504949,30.11,80939.05,0.15,-0.50494,0.00017,30.39534]
[1778120509985,30.12,80938.86,0.15,-0.50497,0.00017,30.39524]
[1778120511999,30.12,80929.1,0.15,-0.50667,0.00017,30.38969]
[1778120518041,30.12,80926.89,0.15,-0.50705,0.00017,30.38836]
[1778120519884,30.13,80924.93,0.15,-0.50739,0.00017,30.38715]
[1778120520569,30.13,80923.24,0.15,-0.50768,0.00017,30.3861]
[1778120523350,30.13,80918.89,0.15,-0.50843,0.00017,30.3833]
[1778120523354,30.13,80918.89,0.15,-0.50843,0.00017,30.3833]
[1778120523364,30.13,80918.89,0.15,-0.50843,0.00017,30.3833]
[1778120527400,30.13,80916.51,0.15,-0.50885,0.00017,30.38173]
[1778120527431,30.13,80916.51,0.15,-0.50885,0.00017,30.38173]
[1778120527532,30.13,80916.94,0.15,-0.50877,0.00017,30.38202]
[1778120534153,30.14,80916.48,0.15,-0.50885,0.00017,30.38172]
[1778120539189,30.14,80921.08,0.15,-0.50804,0.00017,30.38474]
[1778120544223,30.15,80923.25,0.15,-0.50766,0.00017,30.38612]
[1778120549257,30.15,80925.18,0.15,-0.50733,0.00017,30.38733]
[1778120550088,30.15,80925.18,0.15,-0.50733,0.00017,30.38733]
[1778120550358,30.15,80924.83,0.15,-0.50739,0.00017,30.38712]
[1778120556047,30.15,80925.52,0.15,-0.50727,0.00017,30.38428]
[1778120559329,30.16,80916.5,0.15,-0.50883,0.00017,30.37849]
[1778120564364,30.16,80920.17,0.15,-0.5082,0.00017,30.3809]
[1778120565372,30.16,80926.39,0.15,-0.50712,0.00017,30.38481]
[1778120567772,30.16,80931.28,0.15,-0.50627,0.00017,30.38774]
[1778120568589,30.16,80932.98,0.15,-0.50597,0.00017,30.38872]
[1778120573610,30.16,80933.59,0.15,-0.50586,0.00017,30.38907]
[1778120578611,30.16,80937.96,0.15,-0.5051,0.00017,30.39151]
[1778120582801,30.16,80942.56,0.15,-0.5043,0.00017,30.39395]
[1778120583622,30.16,80941.51,0.15,-0.50449,0.00017,30.3934]
[1778120588626,30.16,80944.03,0.15,-0.50405,0.00017,30.39471]
[1778120588676,30.16,80944.03,0.15,-0.50405,0.00017,30.39471]
[1778120588693,30.16,80945.53,0.15,-0.50379,0.00017,30.39546]
[1778120589599,30.16,80954.25,0.15,-0.50228,0.00017,30.39962]
[1778120590417,30.16,80954.25,0.15,-0.50228,0.00017,30.39962]
[1778120590595,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120590763,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120590765,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120590833,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120590869,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120590938,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120591007,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120591139,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120591177,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120591335,30.16,80963.66,0.15,-0.50064,0.00017,30.4036]
[1778120591657,30.16,80974.9,0.15,-0.49869,0.00017,30.4077]
[1778120593567,30.16,80978.13,0.15,-0.49813,0.00017,30.40874]
[1778120594302,30.16,80978.13,0.15,-0.49813,0.00017,30.40874]
[1778120594615,30.16,80978.76,0.15,-0.49802,0.00017,30.40894]
[1778120596206,30.16,80978.76,0.15,-0.49802,0.00017,30.40894]
[1778120596239,30.16,80978.76,0.15,-0.49802,0.00017,30.40894]
[1778120596678,30.16,80979.18,0.15,-0.49795,0.00017,30.40907]
[1778120600235,30.16,80980.4,0.15,-0.49774,0.00017,30.40944]
[1778120600699,30.16,80978.37,0.15,-0.49809,0.00017,30.40882]
[1778120605713,30.16,80976.56,0.15,-0.49841,0.00017,30.40825]
[1778120610717,30.15,80973.82,0.15,-0.49888,0.00017,30.40734]
[1778120610904,30.15,80973.82,0.15,-0.49888,0.00017,30.40734]
[1778120610912,30.15,80973.82,0.15,-0.49888,0.00017,30.40734]
[1778120611696,30.15,80973.82,0.15,-0.49888,0.00017,30.40408]
[1778120617652,30.15,80978.83,0.15,-0.49801,0.00017,30.4057]
[1778120617656,30.15,80978.83,0.15,-0.49801,0.00017,30.4057]
[1778120618707,30.15,80978.7,0.15,-0.49804,0.00017,30.40566]
[1778120620453,30.15,80978.11,0.15,-0.49814,0.00017,30.40547]
[1778120620503,30.15,80978.64,0.15,-0.49805,0.00017,30.40564]
[1778120624785,30.16,80986.48,0.15,-0.49668,0.00017,30.4079]
[1778120629781,30.16,80992.54,0.15,-0.49563,0.00017,30.4094]
[1778120629788,30.16,80992.54,0.15,-0.49563,0.00017,30.4094]
[1778120630663,30.16,80998.67,0.15,-0.49457,0.00017,30.41071]
[1778120634208,30.16,81000.25,0.15,-0.49429,0.00017,30.41101]
[1778120634603,30.16,81000.25,0.15,-0.49429,0.00017,30.41101]
[1778120634705,30.16,81004.4,0.15,-0.49357,0.00017,30.41173]
[1778120636633,30.16,81006.77,0.15,-0.49316,0.00017,30.4121]
[1778120638652,30.16,81010.75,0.15,-0.49247,0.00017,30.41265]
[1778120640688,30.16,81009.64,0.15,-0.49267,0.00017,30.4125]
[1778120641110,30.16,81006.06,0.15,-0.49329,0.00017,30.41199]
[1778120642697,30.16,81001.95,0.15,-0.494,0.00017,30.41132]
[1778120646108,30.16,81001.26,0.15,-0.49412,0.00017,30.41119]
[1778120646194,30.16,81001.26,0.15,-0.49412,0.00017,30.41119]
[1778120646287,30.16,81001.26,0.15,-0.49412,0.00017,30.41119]
[1778120646510,30.16,81001.26,0.15,-0.49412,0.00017,30.41119]
[1778120646548,30.16,81001.26,0.15,-0.49412,0.00017,30.41119]
[1778120646735,30.16,81001.26,0.15,-0.49412,0.00017,30.41119]
[1778120646589,30.16,80998.35,0.15,-0.49462,0.00017,30.41064]
[1778120646759,30.16,80998.35,0.15,-0.49462,0.00017,30.41064]
[1778120647550,30.16,80991.9,0.15,-0.49574,0.00017,30.40925]
[1778120648778,30.16,80991.9,0.15,-0.49574,0.00017,30.40925]
[1778120649014,30.16,80991.9,0.15,-0.49574,0.00017,30.40925]
[1778120649198,30.16,80991.9,0.15,-0.49574,0.00017,30.40925]
[1778120649643,30.16,80985.55,0.15,-0.49684,0.00017,30.40765]
[1778120650484,30.16,80977.09,0.15,-0.49831,0.00017,30.40515]
[1778120652484,30.16,80969.78,0.15,-0.49958,0.00017,30.40266]
[1778120652830,30.16,80969.78,0.15,-0.49958,0.00017,30.40266]
[1778120652982,30.16,80969.78,0.15,-0.49958,0.00017,30.40266]
[1778120656013,30.16,80960.55,0.15,-0.50118,0.00017,30.39908]
[1778120656870,30.16,80960.55,0.15,-0.50118,0.00017,30.39908]
[1778120657085,30.16,80960.55,0.15,-0.50118,0.00017,30.39908]
[1778120657123,30.16,80960.55,0.15,-0.50118,0.00017,30.39908]
[1778120657311,30.16,80960.55,0.15,-0.50118,0.00017,30.39908]
[1778120657698,30.16,80960.55,0.15,-0.50118,0.00017,30.39908]
[1778120657722,30.16,80960.55,0.15,-0.50118,0.00017,30.39908]
[1778120657634,30.16,80956.16,0.15,-0.50195,0.00017,30.3972]
[1778120658922,30.16,80956.16,0.15,-0.50195,0.00017,30.3972]
[1778120659104,30.16,80948.19,0.15,-0.50333,0.00017,30.39351]
[1778120660708,30.16,80948.19,0.15,-0.50333,0.00017,30.39351]
[1778120660712,30.16,80948.19,0.15,-0.50333,0.00017,30.39351]
[1778120660758,30.16,80947.22,0.15,-0.5035,0.00017,30.39304]
[1778120665760,30.16,80950.62,0.15,-0.50291,0.00017,30.39468]
[1778120670793,30.16,80954.91,0.15,-0.50216,0.00017,30.39665]
[1778120675812,30.16,80956.12,0.15,-0.50196,0.00017,30.39392]
[1778120680820,30.15,80962.17,0.15,-0.50091,0.00017,30.39648]
[1778120684689,30.15,80954.69,0.15,-0.50221,0.00017,30.39328]
[1778120689698,30.15,80957.54,0.15,-0.50171,0.00017,30.39454]
[1778120694023,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694218,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694286,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694319,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694397,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694418,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694457,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694636,30.14,80956.27,0.15,-0.50194,0.00017,30.39398]
[1778120694737,30.14,80949.28,0.15,-0.50315,0.00017,30.39077]
[1778120696283,30.14,80938.56,0.15,-0.50501,0.00017,30.38529]
[1778120696880,30.14,80938.56,0.15,-0.50501,0.00017,30.38529]
[1778120696898,30.14,80938.56,0.15,-0.50501,0.00017,30.38529]
[1778120697787,30.15,80934.86,0.15,-0.50565,0.00017,30.38325]
[1778120701949,30.15,80937.91,0.15,-0.50512,0.00017,30.38494]
[1778120701958,30.15,80937.91,0.15,-0.50512,0.00017,30.38494]
[1778120702778,30.15,80938.04,0.15,-0.5051,0.00017,30.38501]
[1778120704785,30.15,80931.15,0.15,-0.50629,0.00017,30.38113]
[1778120705443,30.15,80931.15,0.15,-0.50629,0.00017,30.38113]
[1778120705750,30.15,80925.98,0.15,-0.50719,0.00017,30.37803]
[1778120707814,30.15,80922.76,0.15,-0.50775,0.00017,30.37603]
[1778120707835,30.15,80922.76,0.15,-0.50775,0.00017,30.37603]
[1778120707843,30.15,80922.76,0.15,-0.50775,0.00017,30.37603]
[1778120708366,30.16,80922.76,0.15,-0.50775,0.00017,30.37603]
[1778120709622,30.16,80922.76,0.15,-0.50775,0.00017,30.37603]
[1778120709686,30.16,80924.73,0.15,-0.50741,0.00017,30.37726]
[1778120713338,30.16,80930.7,0.15,-0.50637,0.00017,30.38087]
[1778120713804,30.16,80939.19,0.15,-0.5049,0.00017,30.38564]
[1778120714256,30.16,80939.19,0.15,-0.5049,0.00017,30.38564]
[1778120714604,30.16,80945.74,0.15,-0.50376,0.00017,30.38904]
[1778120715554,30.16,80945.74,0.15,-0.50376,0.00017,30.38904]
[1778120715795,30.16,80948.74,0.15,-0.50324,0.00017,30.39051]
[1778120717734,30.16,80949.37,0.15,-0.50313,0.00017,30.39082]
[1778120721788,30.16,80942.71,0.15,-0.50428,0.00017,30.3875]
[1778120725727,30.16,80936.38,0.15,-0.50538,0.00017,30.38411]
[1778120730747,30.17,80935.08,0.15,-0.5056,0.00017,30.38339]
[1778120735801,30.17,80931.81,0.15,-0.50617,0.00017,30.37826]
[1778120736185,30.17,80929.27,0.15,-0.50661,0.00017,30.37677]
[1778120736820,30.17,80927.93,0.15,-0.50685,0.00017,30.37596]
[1778120737547,30.17,80927.93,0.15,-0.50685,0.00017,30.37596]
[1778120737556,30.17,80927.93,0.15,-0.50685,0.00017,30.37596]
[1778120737581,30.17,80927.93,0.15,-0.50685,0.00017,30.37596]
[1778120737813,30.17,80927.93,0.15,-0.50685,0.00017,30.37596]
[1778120737736,30.17,80927.63,0.15,-0.5069,0.00017,30.37578]
[1778120738798,30.17,80925.92,0.15,-0.50719,0.00017,30.37474]
[1778120743805,30.17,80926.08,0.15,-0.50717,0.00017,30.37484]
[1778120748818,30.17,80925.84,0.15,-0.50721,0.00017,30.3747]
[1778120753844,30.18,80921.5,0.15,-0.50796,0.00017,30.37198]
[1778120754007,30.18,80921.85,0.15,-0.5079,0.00017,30.3722]
[1778120754764,30.18,80921.88,0.15,-0.50789,0.00017,30.37222]
[1778120759777,30.18,80921.56,0.15,-0.50795,0.00017,30.37202]
[1778120762102,30.18,80921.93,0.15,-0.50788,0.00017,30.37226]
[1778120762794,30.18,80919.9,0.15,-0.50823,0.00017,30.37095]
[1778120767817,30.18,80921.04,0.15,-0.50804,0.00017,30.37169]
[1778120772846,30.18,80920.91,0.15,-0.50806,0.00017,30.3716]
[1778120776896,30.18,80928.2,0.15,-0.50679,0.00017,30.37614]
[1778120781919,30.18,80928.81,0.15,-0.50668,0.00017,30.3765]
[1778120786925,30.19,80926.87,0.15,-0.50702,0.00017,30.37533]
[1778120793299,30.19,80923.9,0.15,-0.50754,0.00017,30.37024]
[1778120796501,30.19,80927.02,0.15,-0.50699,0.00017,30.37216]
[1778120796865,30.19,80926.13,0.15,-0.50715,0.00017,30.37162]
[1778120798485,30.19,80917.63,0.15,-0.50862,0.00017,30.36621]
[1778120801012,30.19,80924.95,0.15,-0.50735,0.00017,30.3709]
[1778120806046,30.19,80925.39,0.15,-0.50727,0.00017,30.37117]
[1778120811852,30.2,80923.88,0.15,-0.50753,0.00017,30.37024]
[1778120817128,30.21,80921.54,0.15,-0.50793,0.00017,30.36877]
[1778120822163,30.21,80919.79,0.15,-0.50823,0.00017,30.36765]
[1778120827198,30.22,80916.91,0.15,-0.50873,0.00017,30.36576]
[1778120832233,30.22,80917.18,0.15,-0.50868,0.00017,30.36595]
[1778120837268,30.22,80914.05,0.15,-0.50922,0.00017,30.36385]
[1778120842303,30.23,80913.69,0.15,-0.50928,0.00017,30.36361]
[1778120843918,30.23,80913.69,0.15,-0.50928,0.00017,30.36361]
[1778120844697,30.23,80904.46,0.15,-0.51088,0.00017,30.35707]
[1778120845095,30.23,80904.46,0.15,-0.51088,0.00017,30.35707]
[1778120845324,30.23,80904.46,0.15,-0.51088,0.00017,30.35707]
[1778120849989,30.23,80905.62,0.15,-0.51068,0.00017,30.35792]
[1778120850360,30.23,80908.04,0.15,-0.51026,0.00017,30.35967]
[1778120855396,30.23,80906.32,0.15,-0.51056,0.00017,30.35516]
[1778120860430,30.23,80906.57,0.15,-0.51051,0.00017,30.35534]
[1778120865465,30.23,80905.15,0.15,-0.51076,0.00017,30.35431]
[1778120870503,30.23,80903.93,0.15,-0.51097,0.00017,30.35341]
[1778120875536,30.23,80902.79,0.15,-0.51117,0.00017,30.35257]
[1778120880570,30.23,80907.15,0.15,-0.51041,0.00017,30.35576]
[1778120885605,30.23,80907.13,0.15,-0.51042,0.00017,30.35575]
[1778120890641,30.24,80906.64,0.15,-0.5105,0.00017,30.3554]
[1778120896683,30.24,80909.0,0.15,-0.51009,0.00017,30.3571]
[1778120901721,30.25,80911.01,0.15,-0.50973,0.00017,30.35852]
[1778120903977,30.25,80911.65,0.15,-0.50962,0.00017,30.35896]
[1778120904009,30.25,80911.65,0.15,-0.50962,0.00017,30.35896]
[1778120903733,30.25,80917.86,0.15,-0.50855,0.00017,30.36316]
[1778120905783,30.25,80916.77,0.15,-0.50874,0.00017,30.36244]
[1778120905997,30.25,80915.98,0.15,-0.50887,0.00017,30.36191]
[1778120911025,30.25,80916.01,0.15,-0.50886,0.00017,30.36194]
[1778120912382,30.25,80914.87,0.15,-0.50906,0.00017,30.3579]
[1778120912701,30.25,80914.87,0.15,-0.50906,0.00017,30.3579]
[1778120912829,30.25,80923.45,0.15,-0.50758,0.00017,30.36348]
[1778120913898,30.25,80923.45,0.15,-0.50758,0.00017,30.36348]
[1778120913933,30.25,80923.45,0.15,-0.50758,0.00017,30.36348]
[1778120913962,30.25,80934.47,0.15,-0.50567,0.00017,30.37003]
[1778120915611,30.25,80938.56,0.15,-0.50496,0.00017,30.37228]
[1778120915616,30.25,80938.56,0.15,-0.50496,0.00017,30.37228]
[1778120916022,30.25,80940.17,0.15,-0.50468,0.00017,30.37314]
[1778120921986,30.25,80936.7,0.15,-0.50528,0.00017,30.37127]
[1778120925426,30.26,80935.0,0.15,-0.50558,0.00017,30.37033]
[1778120925636,30.26,80935.0,0.15,-0.50558,0.00017,30.37033]
[1778120925886,30.26,80934.42,0.15,-0.50568,0.00017,30.37001]
[1778120926896,30.26,80920.15,0.15,-0.50815,0.00017,30.36139]
[1778120928052,30.26,80920.15,0.15,-0.50815,0.00017,30.36139]
[1778120928063,30.26,80920.15,0.15,-0.50815,0.00017,30.36139]
[1778120928433,30.26,80920.15,0.15,-0.50815,0.00017,30.36139]
[1778120928964,30.26,80918.12,0.15,-0.5085,0.00017,30.36007]
[1778120933992,30.26,80921.51,0.15,-0.50791,0.00017,30.36227]
[1778120939001,30.26,80919.64,0.15,-0.50823,0.00017,30.36107]
[1778120944009,30.26,80920.73,0.15,-0.50804,0.00017,30.36177]
[1778120949016,30.26,80915.51,0.15,-0.50895,0.00017,30.35835]
[1778120954019,30.26,80918.77,0.15,-0.50838,0.00017,30.3605]
[1778120959041,30.26,80920.36,0.15,-0.50811,0.00017,30.36153]
[1778120960418,30.26,80918.24,0.15,-0.50847,0.00017,30.36016]
[1778120960979,30.26,80918.63,0.15,-0.5084,0.00017,30.36041]
[1778120965982,30.26,80921.46,0.15,-0.50791,0.00017,30.36224]
[1778120970991,30.27,80926.35,0.15,-0.50707,0.00017,30.36528]
[1778120976031,30.27,80922.51,0.15,-0.50773,0.00017,30.35964]
[1778120976668,30.27,80922.51,0.15,-0.50773,0.00017,30.35964]
[1778120977908,30.27,80927.9,0.15,-0.5068,0.00017,30.36295]
[1778120978046,30.27,80935.32,0.15,-0.50552,0.00017,30.36725]
[1778120978645,30.27,80935.32,0.15,-0.50552,0.00017,30.36725]
[1778120980117,30.27,80940.07,0.15,-0.50469,0.00017,30.36983]
[1778120985144,30.27,80939.72,0.15,-0.50475,0.00017,30.36965]
[1778120987533,30.27,80939.72,0.15,-0.50475,0.00017,30.36965]
[1778120987819,30.27,80939.74,0.15,-0.50475,0.00017,30.36966]
[1778120992861,30.27,80945.32,0.15,-0.50378,0.00017,30.37254]
[1778120992998,30.27,80945.79,0.15,-0.5037,0.00017,30.37277]
[1778120996163,30.27,80947.72,0.15,-0.50337,0.00017,30.37372]
[1778120996721,30.27,80940.53,0.15,-0.50461,0.00017,30.37008]
[1778120997737,30.27,80932.9,0.15,-0.50593,0.00017,30.36589]
[1778120998591,30.27,80932.9,0.15,-0.50593,0.00017,30.36589]
[1778120998875,30.27,80932.9,0.15,-0.50593,0.00017,30.36589]
[1778120998928,30.27,80927.33,0.15,-0.5069,0.00017,30.36262]
[1778121004952,30.27,80926.97,0.15,-0.50696,0.00017,30.3624]
[1778121005485,30.27,80924.74,0.15,-0.50734,0.00017,30.36104]
[1778121005572,30.27,80931.55,0.15,-0.50617,0.00017,30.36511]
[1778121007812,30.27,80946.15,0.15,-0.50364,0.00017,30.37295]
[1778121009995,30.27,80946.15,0.15,-0.50364,0.00017,30.37295]
[1778121010040,30.27,80953.55,0.15,-0.50236,0.00017,30.37646]
[1778121011023,30.27,80953.55,0.15,-0.50236,0.00017,30.37646]
[1778121011048,30.27,80953.55,0.15,-0.50236,0.00017,30.37646]
[1778121011106,30.27,80955.21,0.15,-0.50207,0.00017,30.37721]
[1778121011273,30.27,80955.21,0.15,-0.50207,0.00017,30.37721]
[1778121011487,30.27,80955.72,0.15,-0.50198,0.00017,30.37743]
[1778121013041,30.27,80955.72,0.15,-0.50198,0.00017,30.37743]
[1778121013044,30.27,80956.92,0.15,-0.50178,0.00017,30.37796]
[1778121013662,30.27,80956.92,0.15,-0.50178,0.00017,30.37796]
[1778121013670,30.27,80956.92,0.15,-0.50178,0.00017,30.37796]
[1778121014091,30.27,80962.26,0.15,-0.50085,0.00017,30.38019]
[1778121019118,30.27,80957.16,0.15,-0.50173,0.00017,30.37806]
[1778121023171,30.26,80953.01,0.15,-0.50245,0.00017,30.37621]
[1778121025094,30.26,80938.99,0.15,-0.50488,0.00017,30.36925]
[1778121025191,30.26,80938.99,0.15,-0.50488,0.00017,30.36925]
[1778121025222,30.26,80938.99,0.15,-0.50488,0.00017,30.36925]
[1778121025285,30.26,80938.99,0.15,-0.50488,0.00017,30.36925]
[1778121025310,30.26,80938.99,0.15,-0.50488,0.00017,30.36925]
[1778121025586,30.26,80938.99,0.15,-0.50488,0.00017,30.36925]
[1778121026589,30.27,80931.71,0.15,-0.50614,0.00017,30.3652]
[1778121027222,30.27,80931.71,0.15,-0.50614,0.00017,30.3652]
[1778121027597,30.27,80928.41,0.15,-0.50671,0.00017,30.36326]
[1778121030115,30.27,80921.85,0.15,-0.50785,0.00017,30.35922]
[1778121030193,30.27,80921.85,0.15,-0.50785,0.00017,30.35922]
[1778121030200,30.27,80921.85,0.15,-0.50785,0.00017,30.35922]
[1778121031053,30.27,80918.28,0.15,-0.50847,0.00017,30.35365]
[1778121036053,30.27,80918.59,0.15,-0.50841,0.00017,30.35386]
[1778121037419,30.27,80919.42,0.15,-0.50827,0.00017,30.3544]
[1778121037423,30.27,80919.42,0.15,-0.50827,0.00017,30.3544]
[1778121037668,30.27,80919.42,0.15,-0.50827,0.00017,30.3544]
[1778121041592,30.28,80921.86,0.15,-0.50784,0.00017,30.35597]
[1778121042078,30.28,80922.5,0.15,-0.50773,0.00017,30.35637]
[1778121047093,30.28,80926.03,0.15,-0.50712,0.00017,30.35857]
[1778121048067,30.28,80925.27,0.15,-0.50725,0.00017,30.3581]
[1778121048094,30.28,80923.41,0.15,-0.50757,0.00017,30.35695]
[1778121053103,30.28,80925.71,0.15,-0.50717,0.00017,30.35837]
[1778121058109,30.29,80923.74,0.15,-0.50751,0.00017,30.35716]
[1778121063120,30.29,80928.79,0.15,-0.50663,0.00017,30.36024]
[1778121063659,30.29,80932.52,0.15,-0.50599,0.00017,30.36241]
[1778121063855,30.29,80932.52,0.15,-0.50599,0.00017,30.36241]
[1778121065869,30.29,80938.76,0.15,-0.50491,0.00017,30.36588]
[1778121066876,30.29,80931.18,0.15,-0.50622,0.00017,30.36164]
[1778121070905,30.3,80928.28,0.15,-0.50672,0.00017,30.35994]
[1778121072462,30.3,80925.23,0.15,-0.50725,0.00017,30.35809]
[1778121073131,30.3,80923.19,0.15,-0.5076,0.00017,30.35683]
[1778121078131,30.3,80920.25,0.15,-0.50811,0.00017,30.35496]
[1778121083145,30.3,80916.99,0.15,-0.50867,0.00017,30.35284]
[1778121088159,30.3,80916.47,0.15,-0.50876,0.00017,30.3525]
[1778121091219,30.3,80927.49,0.15,-0.50685,0.00017,30.3562]
[1778121093182,30.31,80923.02,0.15,-0.50763,0.00017,30.35346]
[1778121095411,30.31,80923.11,0.15,-0.50761,0.00017,30.35352]
[1778121096167,30.31,80929.04,0.15,-0.50658,0.00017,30.35713]
[1778121099116,30.31,80933.97,0.15,-0.50573,0.00017,30.35998]
[1778121101096,30.31,80934.37,0.15,-0.50566,0.00017,30.36021]
[1778121101146,30.31,80933.46,0.15,-0.50582,0.00017,30.35969]
[1778121102183,30.31,80939.58,0.15,-0.50476,0.00017,30.36306]
[1778121107186,30.31,80937.14,0.15,-0.50518,0.00017,30.36174]
[1778121110218,30.31,80947.71,0.15,-0.50335,0.00017,30.3672]
[1778121113204,30.31,80950.23,0.15,-0.50292,0.00017,30.3684]
[1778121118209,30.31,80949.59,0.15,-0.50303,0.00017,30.3681]
[1778121121260,30.31,80942.31,0.15,-0.50429,0.00017,30.36449]
[1778121126266,30.31,80946.73,0.15,-0.50352,0.00017,30.36672]
[1778121131284,30.31,80948.74,0.15,-0.50318,0.00017,30.36769]
[1778121136291,30.31,80953.63,0.15,-0.50233,0.00017,30.36997]
[1778121141316,30.3,80953.47,0.15,-0.50236,0.00017,30.3699]
[1778121146325,30.3,80953.27,0.15,-0.5024,0.00017,30.36981]
[1778121151346,30.3,80952.95,0.15,-0.50245,0.00017,30.36639]
[1778121154284,30.3,80944.09,0.15,-0.50398,0.00017,30.36213]
[1778121159293,30.3,80941.14,0.15,-0.50449,0.00017,30.36061]
[1778121161276,30.31,80949.28,0.15,-0.50309,0.00017,30.36468]
[1778121166292,30.3,80950.46,0.15,-0.50288,0.00017,30.36524]
[1778121171311,30.3,80954.79,0.15,-0.50213,0.00017,30.36722]
[1778121176325,30.3,80958.76,0.15,-0.50145,0.00017,30.36895]
[1778121180103,30.3,80958.09,0.15,-0.50156,0.00017,30.36866]
[1778121180210,30.3,80958.09,0.15,-0.50156,0.00017,30.36866]
[1778121180224,30.3,80956.14,0.15,-0.5019,0.00017,30.36782]
[1778121180838,30.3,80956.14,0.15,-0.5019,0.00017,30.36782]
[1778121180929,30.3,80956.14,0.15,-0.5019,0.00017,30.36782]
[1778121181033,30.3,81027.95,0.15,-0.48949,0.00017,30.38455]
[1778121181750,30.3,81027.95,0.15,-0.48949,0.00017,30.38455]
[1778121182057,30.3,81027.95,0.15,-0.48949,0.00017,30.38455]
[1778121182339,30.3,81027.95,0.15,-0.48949,0.00017,30.38455]
[1778121182367,30.3,81027.95,0.15,-0.48949,0.00017,30.38455]
[1778121182419,30.3,81027.95,0.15,-0.48949,0.00017,30.38455]
[1778121182341,30.29,81049.88,0.15,-0.4857,0.00017,30.38379]
[1778121182543,30.29,81049.88,0.15,-0.4857,0.00017,30.38379]
[1778121182947,30.29,81049.88,0.15,-0.4857,0.00017,30.38379]
[1778121183030,30.29,81049.88,0.15,-0.4857,0.00017,30.38379]
[1778121183161,30.29,81049.88,0.15,-0.4857,0.00017,30.38379]
[1778121183230,30.29,81049.88,0.15,-0.4857,0.00017,30.38379]
[1778121183417,30.29,81049.88,0.15,-0.4857,0.00017,30.38379]
[1778121183264,30.29,81050.67,0.15,-0.48556,0.00017,30.38371]
[1778121183861,30.29,81050.67,0.15,-0.48556,0.00017,30.38371]
[1778121184017,30.29,81050.67,0.15,-0.48556,0.00017,30.38371]
[1778121184026,30.29,81050.67,0.15,-0.48556,0.00017,30.38371]
[1778121184154,30.29,81050.67,0.15,-0.48556,0.00017,30.38371]
[1778121184262,30.29,81050.67,0.15,-0.48556,0.00017,30.38371]
[1778121184363,30.29,81044.3,0.15,-0.48666,0.00017,30.38424]
[1778121184565,30.29,81044.3,0.15,-0.48666,0.00017,30.38424]
[1778121184917,30.29,81038.65,0.15,-0.48764,0.00017,30.38452]
[1778121188745,30.29,81047.73,0.15,-0.48607,0.00017,30.38399]
[1778121191803,30.29,81054.68,0.15,-0.48487,0.00017,30.38326]
[1778121197802,30.3,81056.73,0.15,-0.48452,0.00017,30.383]
[1778121200338,30.3,81054.83,0.15,-0.48485,0.00017,30.38324]
[1778121200424,30.3,81048.86,0.15,-0.48588,0.00017,30.38389]
[1778121205442,30.31,81046.15,0.15,-0.48634,0.00017,30.38412]
[1778121206473,30.31,81037.9,0.15,-0.48777,0.00017,30.38454]
[1778121211481,30.31,81035.64,0.15,-0.48816,0.00017,30.38132]
[1778121216349,30.31,81025.12,0.15,-0.48998,0.00017,30.38117]
[1778121219433,30.31,81018.17,0.15,-0.49118,0.00017,30.38073]
[1778121223430,30.31,81012.99,0.15,-0.49207,0.00017,30.38022]
[1778121225462,30.31,81006.67,0.15,-0.49316,0.00017,30.37939]
[1778121226972,30.31,81005.47,0.15,-0.49337,0.00017,30.3792]
[1778121227415,30.31,81004.4,0.15,-0.49356,0.00017,30.37903]
[1778121232424,30.31,81004.59,0.15,-0.49352,0.00017,30.37906]
[1778121237443,30.32,81004.21,0.15,-0.49359,0.00017,30.379]
[1778121241258,30.32,81005.15,0.15,-0.49342,0.00017,30.37915]
[1778121241485,30.32,81005.15,0.15,-0.49342,0.00017,30.37915]
[1778121241413,30.32,81005.37,0.15,-0.49339,0.00017,30.37918]
[1778121241514,30.32,81005.37,0.15,-0.49339,0.00017,30.37918]
[1778121241660,30.32,81005.37,0.15,-0.49339,0.00017,30.37918]
[1778121242436,30.32,81005.55,0.15,-0.49335,0.00017,30.37921]
[1778121245487,30.32,81011.8,0.15,-0.49228,0.00017,30.38008]
[1778121250489,30.32,81016.07,0.15,-0.49154,0.00017,30.38054]
[1778121255515,30.33,81017.32,0.15,-0.49132,0.00017,30.38065]
[1778121255678,30.33,81017.32,0.15,-0.49132,0.00017,30.38065]
[1778121256219,30.33,81017.32,0.15,-0.49132,0.00017,30.38065]
[1778121260391,30.33,81017.51,0.15,-0.49129,0.00017,30.38067]
[1778121260490,30.33,81022.18,0.15,-0.49048,0.00017,30.38102]
[1778121265515,30.33,81021.85,0.15,-0.49054,0.00017,30.381]
[1778121270544,30.33,81022.86,0.15,-0.49037,0.00017,30.38106]
[1778121275569,30.33,81022.18,0.15,-0.49048,0.00017,30.37775]
[1778121280578,30.33,81021.9,0.15,-0.49053,0.00017,30.37773]
[1778121285595,30.33,81021.1,0.15,-0.49067,0.00017,30.37768]
[1778121290598,30.32,81020.62,0.15,-0.49075,0.00017,30.37765]
[1778121295619,30.32,81020.32,0.15,-0.4908,0.00017,30.37762]
[1778121300643,30.32,81021.93,0.15,-0.49053,0.00017,30.37773]
[1778121305660,30.32,81024.62,0.15,-0.49006,0.00017,30.37788]
[1778121310668,30.32,81021.7,0.15,-0.49057,0.00017,30.37772]
[1778121311512,30.32,81015.51,0.15,-0.49164,0.00017,30.37721]
[1778121314565,30.32,81009.32,0.15,-0.4927,0.00017,30.37649]
[1778121319567,30.32,81010.31,0.15,-0.49253,0.00017,30.37662]
[1778121324578,30.33,81010.92,0.15,-0.49243,0.00017,30.3767]
[1778121329587,30.33,81007.2,0.15,-0.49307,0.00017,30.37619]
[1778121334615,30.34,81008.3,0.15,-0.49288,0.00017,30.37308]
[1778121339617,30.34,81006.12,0.15,-0.49325,0.00017,30.37276]
[1778121344625,30.35,81000.65,0.15,-0.4942,0.00017,30.37184]
[1778121345313,30.35,81000.65,0.15,-0.4942,0.00017,30.37184]
[1778121345541,30.35,80998.4,0.15,-0.49459,0.00017,30.37141]
[1778121345655,30.35,80998.4,0.15,-0.49459,0.00017,30.37141]
[1778121345660,30.35,80998.4,0.15,-0.49459,0.00017,30.37141]
[1778121345812,30.35,80998.4,0.15,-0.49459,0.00017,30.37141]
[1778121345840,30.35,80998.4,0.15,-0.49459,0.00017,30.37141]
[1778121346036,30.35,80998.4,0.15,-0.49459,0.00017,30.37141]
[1778121346599,30.35,80996.73,0.15,-0.49487,0.00017,30.37107]
[1778121351607,30.35,80993.29,0.15,-0.49547,0.00017,30.37033]
[1778121356525,30.35,80990.51,0.15,-0.49595,0.00017,30.36968]
[1778121356558,30.35,80990.51,0.15,-0.49595,0.00017,30.36968]
[1778121356610,30.35,80990.51,0.15,-0.49595,0.00017,30.36968]
[1778121356648,30.35,80990.14,0.15,-0.49601,0.00017,30.36959]
[1778121356810,30.35,80990.14,0.15,-0.49601,0.00017,30.36959]
[1778121356827,30.35,80990.14,0.15,-0.49601,0.00017,30.36959]
[1778121357557,30.36,80988.66,0.15,-0.49627,0.00017,30.36922]
[1778121358977,30.36,80987.51,0.15,-0.49646,0.00017,30.36893]
[1778121359552,30.36,80985.34,0.15,-0.49684,0.00017,30.36835]
[1778121364565,30.36,80981.39,0.15,-0.49752,0.00017,30.36724]
[1778121369574,30.37,80982.03,0.15,-0.49741,0.00017,30.36743]
[1778121372648,30.37,80975.16,0.15,-0.49859,0.00017,30.3653]
[1778121372911,30.37,80975.16,0.15,-0.49859,0.00017,30.3653]
[1778121373586,30.37,80974.44,0.15,-0.49872,0.00017,30.36506]
[1778121378597,30.38,80976.2,0.15,-0.49841,0.00017,30.36564]
[1778121381477,30.38,80978.48,0.15,-0.49802,0.00017,30.36636]
[1778121381496,30.38,80978.48,0.15,-0.49802,0.00017,30.36636]
[1778121381561,30.38,80978.48,0.15,-0.49802,0.00017,30.36636]
[1778121381588,30.38,80978.48,0.15,-0.49802,0.00017,30.36636]
[1778121381626,30.38,80978.21,0.15,-0.49806,0.00017,30.36628]
[1778121384540,30.39,80969.48,0.15,-0.49957,0.00017,30.36334]
[1778121391998,30.39,80969.53,0.15,-0.49956,0.00017,30.36336]
[1778121397063,30.4,80967.05,0.15,-0.49998,0.00017,30.35918]
[1778121403245,30.41,80966.51,0.15,-0.50007,0.00017,30.35898]
[1778121408280,30.42,80968.99,0.15,-0.49964,0.00017,30.3599]
[1778121413315,30.43,80969.65,0.15,-0.49952,0.00017,30.36013]
[1778121419556,30.43,80970.22,0.15,-0.49942,0.00017,30.36034]
[1778121425399,30.44,80968.03,0.15,-0.4998,0.00017,30.35954]
[1778121430434,30.45,80971.26,0.15,-0.49924,0.00017,30.3607]
[1778121433455,30.45,80982.72,0.15,-0.49726,0.00017,30.36434]
[1778121438490,30.46,80977.38,0.15,-0.49818,0.00017,30.36274]
[1778121443525,30.46,80974.12,0.15,-0.49874,0.00017,30.36168]
[1778121443985,30.46,80974.12,0.15,-0.49874,0.00017,30.36168]
[1778121444606,30.46,80969.35,0.15,-0.49956,0.00017,30.36002]
[1778121449611,30.47,80969.46,0.15,-0.49954,0.00017,30.36006]
[1778121454632,30.47,80966.1,0.15,-0.50012,0.00017,30.35555]
[1778121456668,30.47,80964.93,0.15,-0.50032,0.00017,30.35511]
[1778121456681,30.47,80963.92,0.15,-0.50049,0.00017,30.35471]
[1778121461681,30.47,80963.85,0.15,-0.50051,0.00017,30.35469]
[1778121466703,30.47,80963.65,0.15,-0.50054,0.00017,30.35461]
[1778121470741,30.47,80971.43,0.15,-0.4992,0.00017,30.35749]
[1778121475746,30.47,80973.85,0.15,-0.49879,0.00017,30.35832]
[1778121480750,30.46,80970.6,0.15,-0.49935,0.00017,30.3572]
[1778121485766,30.46,80974.09,0.15,-0.49875,0.00017,30.3584]
[1778121490793,30.46,80973.86,0.15,-0.49879,0.00017,30.35832]
[1778121495280,30.46,80976.14,0.15,-0.4984,0.00017,30.35907]
[1778121495333,30.46,80993.11,0.15,-0.49548,0.00017,30.36373]
[1778121495900,30.46,81000.1,0.15,-0.49427,0.00017,30.36517]
[1778121498219,30.46,81000.1,0.15,-0.49427,0.00017,30.36517]
[1778121498267,30.46,81002.06,0.15,-0.49394,0.00017,30.36553]
[1778121500386,30.46,81002.49,0.15,-0.49386,0.00017,30.3656]
[1778121500697,30.46,81006.01,0.15,-0.49326,0.00017,30.36618]
[1778121502528,30.46,81012.93,0.15,-0.49207,0.00017,30.36711]
[1778121505731,30.46,81006.22,0.15,-0.49322,0.00017,30.36621]
[1778121510742,30.47,81002.96,0.15,-0.49378,0.00017,30.36568]
[1778121515750,30.47,81000.86,0.15,-0.49414,0.00017,30.36204]
[1778121520760,30.47,80997.75,0.15,-0.49468,0.00017,30.36145]
[1778121522687,30.47,80989.06,0.15,-0.49617,0.00017,30.35949]
[1778121527689,30.47,80992.45,0.15,-0.49559,0.00017,30.36031]
[1778121532713,30.48,80994.35,0.15,-0.49526,0.00017,30.36073]
[1778121537729,30.48,80995.97,0.15,-0.49498,0.00017,30.36108]
[1778121542756,30.48,80996.5,0.15,-0.49489,0.00017,30.36119]
[1778121547772,30.48,81001.34,0.15,-0.49406,0.00017,30.36213]
[1778121552787,30.49,81000.09,0.15,-0.49427,0.00017,30.3619]
[1778121552789,30.49,80993.69,0.15,-0.49537,0.00017,30.36058]
[1778121557797,30.49,80993.86,0.15,-0.49534,0.00017,30.36062]
[1778121562816,30.49,80994.08,0.15,-0.4953,0.00017,30.36067]
[1778121567833,30.49,80992.64,0.15,-0.49555,0.00017,30.36035]
[1778121572853,30.49,80993.08,0.15,-0.49547,0.00017,30.35717]
[1778121577881,30.5,80998.88,0.15,-0.49448,0.00017,30.35839]
[1778121582892,30.5,80998.8,0.15,-0.49449,0.00017,30.35838]
[1778121585523,30.5,81006.04,0.15,-0.49325,0.00017,30.35963]
[1778121590556,30.5,81007.6,0.15,-0.49298,0.00017,30.35987]
[1778121592693,30.5,80999.84,0.15,-0.49431,0.00017,30.35857]
[1778121593760,30.51,80992.47,0.15,-0.49558,0.00017,30.35703]
[1778121596851,30.51,80987.41,0.15,-0.49645,0.00017,30.3558]
[1778121598823,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599000,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599023,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599051,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599084,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599113,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599310,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599324,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121599619,30.51,80978.67,0.15,-0.49795,0.00017,30.35332]
[1778121602669,30.51,80976.26,0.15,-0.49836,0.00017,30.35257]
[1778121602834,30.51,80983.84,0.15,-0.49706,0.00017,30.35484]
[1778121607856,30.51,80980.66,0.15,-0.4976,0.00017,30.35392]
[1778121612882,30.52,80977.14,0.15,-0.49821,0.00017,30.35285]
[1778121617893,30.52,80978.06,0.15,-0.49805,0.00017,30.35313]
[1778121622913,30.53,80978.46,0.15,-0.49798,0.00017,30.35326]
[1778121627924,30.53,80979.28,0.15,-0.49783,0.00017,30.35351]
[1778121630853,30.54,80986.63,0.15,-0.49657,0.00017,30.35559]
[1778121635874,30.54,80989.51,0.15,-0.49608,0.00017,30.35305]
[1778121635871,30.54,80982.38,0.15,-0.4973,0.00017,30.35115]
[1778121639899,30.54,80979.2,0.15,-0.49785,0.00017,30.35021]
[1778121644900,30.55,80979.48,0.15,-0.4978,0.00017,30.3503]
[1778121646921,30.55,80985.78,0.15,-0.49672,0.00017,30.35209]
[1778121651933,30.55,80985.32,0.15,-0.49679,0.00017,30.35197]
[1778121656951,30.55,80985.87,0.15,-0.4967,0.00017,30.35211]
[1778121661961,30.56,80984.52,0.15,-0.49693,0.00017,30.35175]
[1778121666967,30.56,80982.63,0.15,-0.49725,0.00017,30.35122]
[1778121671992,30.57,80982.77,0.15,-0.49723,0.00017,30.35126]
[1778121674955,30.57,80989.89,0.15,-0.49601,0.00017,30.35314]
[1778121679961,30.57,80993.18,0.15,-0.49544,0.00017,30.35391]
[1778121684982,30.58,80992.25,0.15,-0.4956,0.00017,30.3537]
[1778121689998,30.58,80988.99,0.15,-0.49616,0.00017,30.35292]
[1778121695019,30.58,80989.8,0.15,-0.49602,0.00017,30.34984]
[1778121700034,30.58,80994.79,0.15,-0.49516,0.00017,30.35099]
[1778121705047,30.58,80995.6,0.15,-0.49502,0.00017,30.35117]
[1778121710053,30.59,80991.72,0.15,-0.49569,0.00017,30.3503]
[1778121715067,30.59,80991.35,0.15,-0.49575,0.00017,30.35021]
[1778121720014,30.59,80984.22,0.15,-0.49697,0.00017,30.34839]
[1778121725023,30.6,80985.71,0.15,-0.49672,0.00017,30.34879]
[1778121730049,30.6,80981.84,0.15,-0.49738,0.00017,30.34772]
[1778121735057,30.6,80985.3,0.15,-0.49678,0.00017,30.34868]
[1778121740077,30.61,80986.35,0.15,-0.4966,0.00017,30.34896]
[1778121745087,30.61,80990.59,0.15,-0.49588,0.00017,30.35003]
[1778121746409,30.61,80992.89,0.15,-0.49548,0.00017,30.35057]
[1778121746914,30.61,80992.66,0.15,-0.49552,0.00017,30.35051]
[1778121751920,30.61,80990.73,0.15,-0.49585,0.00017,30.35006]
[1778121756942,30.61,80989.75,0.15,-0.49602,0.00017,30.34655]
[1778121761948,30.61,80988.78,0.15,-0.49619,0.00017,30.34631]
[1778121762947,30.61,80982.16,0.15,-0.49732,0.00017,30.34454]
[1778121767969,30.62,80980.24,0.15,-0.49765,0.00017,30.34397]
[1778121772998,30.62,80980.55,0.15,-0.4976,0.00017,30.34407]
[1778121774206,30.62,80980.67,0.15,-0.49757,0.00017,30.3441]
[1778121774232,30.62,80980.67,0.15,-0.49757,0.00017,30.3441]
[1778121774360,30.62,80980.67,0.15,-0.49757,0.00017,30.3441]
[1778121774383,30.62,80980.67,0.15,-0.49757,0.00017,30.3441]
[1778121774560,30.62,80980.67,0.15,-0.49757,0.00017,30.3441]
[1778121774591,30.62,80980.67,0.15,-0.49757,0.00017,30.3441]
[1778121774843,30.62,80980.67,0.15,-0.49757,0.00017,30.3441]
[1778121779877,30.62,80980.84,0.15,-0.49754,0.00017,30.34415]
[1778121783906,30.62,80971.78,0.15,-0.4991,0.00017,30.34125]
[1778121788940,30.62,80968.67,0.15,-0.49963,0.00017,30.34015]
[1778121794764,30.63,80969.75,0.15,-0.49944,0.00017,30.34054]
[1778121800020,30.64,80970.85,0.15,-0.49925,0.00017,30.34093]
[1778121805053,30.64,80970.37,0.15,-0.49933,0.00017,30.34076]
[1778121810087,30.64,80966.84,0.15,-0.49993,0.00017,30.33948]
[1778121815633,30.65,80968.96,0.15,-0.49957,0.00017,30.33698]
[1778121821169,30.65,80970.64,0.15,-0.49928,0.00017,30.33758]
[1778121826203,30.66,80970.42,0.15,-0.49932,0.00017,30.3375]
[1778121831261,30.66,80970.32,0.15,-0.49933,0.00017,30.33747]
[1778121836507,30.66,80967.39,0.15,-0.49983,0.00017,30.33641]
[1778121842339,30.67,80969.39,0.15,-0.49949,0.00017,30.33714]
[1778121847374,30.67,80973.36,0.15,-0.49881,0.00017,30.33852]
[1778121852930,30.67,80974.36,0.15,-0.49864,0.00017,30.33885]
[1778121855718,30.67,80981.9,0.15,-0.49735,0.00017,30.34118]
[1778121857315,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857364,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857512,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857536,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857711,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857738,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857935,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857937,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121857971,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121858110,30.67,80982.12,0.15,-0.49731,0.00017,30.34124]
[1778121858068,30.67,80991.65,0.15,-0.49568,0.00017,30.34373]
[1778121858146,30.67,80991.65,0.15,-0.49568,0.00017,30.34373]
[1778121858162,30.67,80991.65,0.15,-0.49568,0.00017,30.34373]
[1778121858804,30.67,80991.65,0.15,-0.49568,0.00017,30.34373]
[1778121858841,30.67,80991.65,0.15,-0.49568,0.00017,30.34373]
[1778121858961,30.67,80991.65,0.15,-0.49568,0.00017,30.34373]
[1778121858987,30.67,80991.65,0.15,-0.49568,0.00017,30.34373]
[1778121859058,30.67,80991.7,0.15,-0.49567,0.00017,30.34374]
[1778121859160,30.67,80991.7,0.15,-0.49567,0.00017,30.34374]
[1778121859322,30.67,80991.7,0.15,-0.49567,0.00017,30.34374]
[1778121860389,30.67,80992.35,0.15,-0.49556,0.00017,30.34389]
[1778121860737,30.67,80993.36,0.15,-0.49539,0.00017,30.34412]
[1778121865988,30.67,80992.27,0.15,-0.49558,0.00017,30.34387]
[1778121867447,30.67,80992.27,0.15,-0.49558,0.00017,30.34387]
[1778121867557,30.67,80992.27,0.15,-0.49558,0.00017,30.34387]
[1778121867632,30.67,80992.27,0.15,-0.49558,0.00017,30.34387]
[1778121867727,30.67,80992.27,0.15,-0.49558,0.00017,30.34387]
[1778121867963,30.67,80992.27,0.15,-0.49558,0.00017,30.34387]
[1778121868062,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868163,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868197,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868388,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868391,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868403,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868543,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868578,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868587,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868612,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868785,30.67,81000.78,0.15,-0.49412,0.00017,30.34563]
[1778121868829,30.67,80994.56,0.15,-0.49518,0.00017,30.34438]
[1778121871045,30.67,80994.56,0.15,-0.49518,0.00017,30.34438]
[1778121871085,30.67,80994.59,0.15,-0.49518,0.00017,30.34112]
[1778121876582,30.67,80994.56,0.15,-0.49518,0.00017,30.34111]
[1778121881370,30.68,80992.49,0.15,-0.49554,0.00017,30.34065]
[1778121882135,30.68,80983.27,0.15,-0.49711,0.00017,30.3383]
[1778121887164,30.68,80980.79,0.15,-0.49754,0.00017,30.33758]
[1778121892177,30.68,80979.28,0.15,-0.49779,0.00017,30.33713]
[1778121897183,30.69,80978.66,0.15,-0.4979,0.00017,30.33694]
[1778121902212,30.69,80976.95,0.15,-0.49819,0.00017,30.33641]
[1778121903066,30.69,80984.95,0.15,-0.49682,0.00017,30.33876]
[1778121906167,30.69,80990.56,0.15,-0.49586,0.00017,30.34019]
[1778121908124,30.69,80990.57,0.15,-0.49586,0.00017,30.34019]
[1778121908214,30.69,80990.57,0.15,-0.49586,0.00017,30.34019]
[1778121908387,30.69,80990.97,0.15,-0.49579,0.00017,30.34029]
[1778121908456,30.69,80990.97,0.15,-0.49579,0.00017,30.34029]
[1778121908677,30.69,80990.97,0.15,-0.49579,0.00017,30.34029]
[1778121908684,30.69,80990.97,0.15,-0.49579,0.00017,30.34029]
[1778121908793,30.69,80990.97,0.15,-0.49579,0.00017,30.34029]
[1778121908909,30.69,80990.97,0.15,-0.49579,0.00017,30.34029]
[1778121909109,30.69,80990.97,0.15,-0.49579,0.00017,30.34029]
[1778121909123,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121909261,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121909335,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121909768,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121909785,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121909820,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121909950,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121910130,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121910139,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121910175,30.69,80985.95,0.15,-0.49665,0.00017,30.33903]
[1778121910162,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910289,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910375,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910563,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910597,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910766,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910801,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910939,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121910981,30.69,80976.8,0.15,-0.49822,0.00017,30.33636]
[1778121911082,30.69,80977.33,0.15,-0.49813,0.00017,30.33653]
[1778121914227,30.69,80977.24,0.15,-0.49814,0.00017,30.3365]
[1778121914860,30.69,80977.24,0.15,-0.49814,0.00017,30.3365]
[1778121919895,30.69,80975.18,0.15,-0.49849,0.00017,30.33584]
[1778121923063,30.69,80987.33,0.15,-0.49642,0.00017,30.33939]
[1778121925168,30.69,80987.33,0.15,-0.49642,0.00017,30.33939]
[1778121925181,30.69,80996.57,0.15,-0.49484,0.00017,30.34153]
[1778121927144,30.69,81004.49,0.15,-0.49348,0.00017,30.34299]
[1778121927519,30.69,81004.49,0.15,-0.49348,0.00017,30.34299]
[1778121927951,30.69,81004.55,0.15,-0.49347,0.00017,30.343]
[1778121929252,30.69,81005.76,0.15,-0.49327,0.00017,30.34319]
[1778121931207,30.69,81014.66,0.15,-0.49175,0.00017,30.34108]
[1778121931635,30.69,81014.66,0.15,-0.49175,0.00017,30.34108]
[1778121931662,30.69,81014.66,0.15,-0.49175,0.00017,30.34108]
[1778121931979,30.69,81014.66,0.15,-0.49175,0.00017,30.34108]
[1778121933994,30.69,81023.76,0.15,-0.49019,0.00017,30.34181]
[1778121935000,30.69,81031.2,0.15,-0.48892,0.00017,30.34207]
[1778121937015,30.69,81034.31,0.15,-0.48839,0.00017,30.34208]
[1778121938869,30.69,81035.26,0.15,-0.48823,0.00017,30.34208]
[1778121939030,30.69,81036.09,0.15,-0.48809,0.00017,30.34207]
[1778121939286,30.69,81036.09,0.15,-0.48809,0.00017,30.34207]
[1778121940204,30.69,81046.93,0.15,-0.48624,0.00017,30.34159]
[1778121941858,30.69,81051.09,0.15,-0.48553,0.00017,30.34124]
[1778121942205,30.69,81051.03,0.15,-0.48554,0.00017,30.34124]
[1778121945197,30.69,81043.33,0.15,-0.48685,0.00017,30.34182]
[1778121950212,30.68,81038.47,0.15,-0.48768,0.00017,30.34202]
[1778121955237,30.67,81044.63,0.15,-0.48663,0.00017,30.34175]
[1778121958097,30.67,81045.17,0.15,-0.48654,0.00017,30.34171]
[1778121958195,30.67,81052.33,0.15,-0.48531,0.00017,30.34111]
[1778121961214,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121961632,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121961637,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121961710,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121961741,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121961748,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121961879,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962012,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962039,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962190,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962238,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962275,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962436,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962455,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962636,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962670,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121962838,30.66,81054.15,0.15,-0.485,0.00017,30.34091]
[1778121963197,30.66,81054.56,0.15,-0.48493,0.00017,30.34086]
[1778121963787,30.66,81054.56,0.15,-0.48493,0.00017,30.34086]
[1778121964204,30.66,81052.44,0.15,-0.48529,0.00017,30.34109]
[1778121965211,30.66,81043.87,0.15,-0.48676,0.00017,30.34179]
[1778121970247,30.65,81036.91,0.15,-0.48795,0.00017,30.34205]
[1778121975657,30.65,81036.15,0.15,-0.48808,0.00017,30.34207]
[1778121978302,30.64,81044.77,0.15,-0.4866,0.00017,30.34173]
[1778121981857,30.64,81043.67,0.15,-0.48679,0.00017,30.3418]
[1778121982201,30.64,81043.92,0.15,-0.48675,0.00017,30.34178]
[1778121987226,30.63,81044.13,0.15,-0.48671,0.00017,30.34177]
[1778121988304,30.63,81036.87,0.15,-0.48795,0.00017,30.34205]
[1778121993324,30.63,81035.27,0.15,-0.48823,0.00017,30.3388]
[1778121998347,30.62,81033.13,0.15,-0.48859,0.00017,30.33881]
[1778122003359,30.61,81035.23,0.15,-0.48823,0.00017,30.3388]
[1778122008379,30.61,81032.58,0.15,-0.48869,0.00017,30.33881]
[1778122010277,30.6,81039.88,0.15,-0.48744,0.00017,30.3387]
[1778122015280,30.6,81039.25,0.15,-0.48754,0.00017,30.33872]
[1778122020280,30.59,81041.59,0.15,-0.48714,0.00017,30.33862]
[1778122023250,30.59,81048.19,0.15,-0.48601,0.00017,30.3382]
[1778122026262,30.58,81055.82,0.15,-0.4847,0.00017,30.3374]
[1778122030135,30.58,81058.8,0.15,-0.48419,0.00017,30.337]
[1778122030172,30.58,81058.8,0.15,-0.48419,0.00017,30.337]
[1778122030195,30.58,81058.8,0.15,-0.48419,0.00017,30.337]
[1778122030273,30.58,81059.69,0.15,-0.48404,0.00017,30.33687]
[1778122032220,30.58,81059.69,0.15,-0.48404,0.00017,30.33687]
[1778122032248,30.58,81059.69,0.15,-0.48404,0.00017,30.33687]
[1778122032227,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032385,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032386,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032440,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032612,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032646,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032788,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032810,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032823,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032988,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122032998,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122033011,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122033033,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122033188,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122033213,30.58,81062.88,0.15,-0.48349,0.00017,30.33637]
[1778122033278,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033387,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033417,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033562,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033591,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033601,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033631,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033787,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033805,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033810,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033835,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122033987,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122034008,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122034010,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122034212,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122034240,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122034245,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122034271,30.58,81071.34,0.15,-0.48205,0.00017,30.33477]
[1778122034324,30.58,81081.09,0.15,-0.48038,0.00017,30.33244]
[1778122034461,30.58,81081.09,0.15,-0.48038,0.00017,30.33244]
[1778122034570,30.58,81081.09,0.15,-0.48038,0.00017,30.33244]
[1778122035275,30.58,81081.09,0.15,-0.48038,0.00017,30.33244]
[1778122035710,30.58,81084.44,0.15,-0.4798,0.00017,30.33151]
[1778122038470,30.58,81084.72,0.15,-0.47975,0.00017,30.33143]
[1778122039319,30.58,81084.86,0.15,-0.47973,0.00017,30.33139]
[1778122044336,30.58,81079.84,0.15,-0.48059,0.00017,30.33277]
[1778122046373,30.58,81073.46,0.15,-0.48168,0.00017,30.33431]
[1778122051373,30.58,81075.14,0.15,-0.48139,0.00017,30.33065]
[1778122056383,30.58,81075.15,0.15,-0.48139,0.00017,30.33065]
[1778122061411,30.58,81081.2,0.15,-0.48036,0.00017,30.32913]
[1778122066424,30.58,81084.04,0.15,-0.47987,0.00017,30.32835]
[1778122066949,30.58,81084.04,0.15,-0.47987,0.00017,30.32835]
[1778122066963,30.58,81084.04,0.15,-0.47987,0.00017,30.32835]
[1778122067163,30.58,81084.04,0.15,-0.47987,0.00017,30.32835]
[1778122067197,30.58,81084.04,0.15,-0.47987,0.00017,30.32835]
[1778122067328,30.58,81090.21,0.15,-0.47881,0.00017,30.32649]
[1778122067386,30.58,81090.21,0.15,-0.47881,0.00017,30.32649]
[1778122070514,30.58,81087.83,0.15,-0.47922,0.00017,30.32723]
[1778122070960,30.58,81087.83,0.15,-0.47922,0.00017,30.32723]
[1778122075995,30.58,81092.19,0.15,-0.47848,0.00017,30.32585]
[1778122081031,30.58,81095.31,0.15,-0.47794,0.00017,30.3248]
[1778122086066,30.59,81091.68,0.15,-0.47857,0.00017,30.32603]
[1778122091242,30.59,81093.92,0.15,-0.47818,0.00017,30.32529]
[1778122098149,30.59,81094.85,0.15,-0.47803,0.00017,30.32497]
[1778122101435,30.59,81094.94,0.15,-0.47801,0.00017,30.32494]
[1778122101531,30.59,81094.94,0.15,-0.47801,0.00017,30.32494]
[1778122103186,30.59,81075.78,0.15,-0.48129,0.00017,30.33051]
[1778122104192,30.59,81070.63,0.15,-0.48217,0.00017,30.33166]
[1778122109227,30.6,81073.42,0.15,-0.48169,0.00017,30.33106]
[1778122114262,30.6,81073.7,0.15,-0.48165,0.00017,30.32773]
[1778122119297,30.61,81074.2,0.15,-0.48156,0.00017,30.32762]
[1778122122317,30.61,81080.76,0.15,-0.48044,0.00017,30.326]
[1778122123828,30.61,81080.42,0.15,-0.4805,0.00017,30.32609]
[1778122124332,30.61,81079.91,0.15,-0.48059,0.00017,30.32623]
[1778122125402,30.62,81072.02,0.15,-0.48194,0.00017,30.3281]
[1778122128871,30.62,81067.3,0.15,-0.48274,0.00017,30.32906]
[1778122128961,30.62,81067.3,0.15,-0.48274,0.00017,30.32906]
[1778122128984,30.62,81067.3,0.15,-0.48274,0.00017,30.32906]
[1778122129185,30.62,81067.3,0.15,-0.48274,0.00017,30.32906]
[1778122129223,30.62,81067.3,0.15,-0.48274,0.00017,30.32906]
[1778122129367,30.62,81067.3,0.15,-0.48274,0.00017,30.32906]
[1778122134403,30.63,81067.74,0.15,-0.48267,0.00017,30.32898]
[1778122139437,30.63,81069.16,0.15,-0.48243,0.00017,30.32871]
[1778122144472,30.64,81067.18,0.15,-0.48277,0.00017,30.32909]
[1778122147984,30.64,81074.54,0.15,-0.48151,0.00017,30.32756]
[1778122154570,30.64,81077.92,0.15,-0.48093,0.00017,30.32676]
[1778122161377,30.65,81073.25,0.15,-0.48173,0.00017,30.32786]
[1778122168857,30.65,81073.2,0.15,-0.48174,0.00017,30.32787]
[1778122174697,30.65,81071.36,0.15,-0.48206,0.00017,30.325]
[1778122182008,30.66,81075.19,0.15,-0.4814,0.00017,30.32415]
[1778122188267,30.66,81076.72,0.15,-0.48114,0.00017,30.32379]
[1778122195835,30.67,81077.18,0.15,-0.48107,0.00017,30.32369]
[1778122200870,30.67,81075.92,0.15,-0.48128,0.00017,30.32399]
[1778122205907,30.68,81074.14,0.15,-0.48159,0.00017,30.32441]
[1778122210941,30.68,81077.69,0.15,-0.48098,0.00017,30.32357]
[1778122215976,30.68,81078.52,0.15,-0.48084,0.00017,30.32337]
[1778122221011,30.69,81077.62,0.15,-0.48099,0.00017,30.32359]
[1778122226046,30.69,81075.65,0.15,-0.48133,0.00017,30.32407]
[1778122231081,30.69,81076.92,0.15,-0.48111,0.00017,30.32049]
[1778122236117,30.7,81066.03,0.15,-0.48297,0.00017,30.32279]
[1778122241151,30.7,81065.81,0.15,-0.48301,0.00017,30.32283]
[1778122246922,30.7,81065.28,0.15,-0.4831,0.00017,30.32293]
[1778122252228,30.71,81064.86,0.15,-0.48318,0.00017,30.323]
[1778122257263,30.72,81062.51,0.15,-0.48358,0.00017,30.3234]
[1778122263304,30.72,81062.34,0.15,-0.48361,0.00017,30.32343]
[1778122268372,30.72,81062.19,0.15,-0.48363,0.00017,30.32345]
[1778122274419,30.73,81061.74,0.15,-0.48371,0.00017,30.32353]
[1778122280427,30.73,81065.65,0.15,-0.48305,0.00017,30.32288]
[1778122285462,30.74,81068.71,0.15,-0.48253,0.00017,30.32231]
[1778122288833,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289088,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289110,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289116,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289146,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289338,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289351,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289361,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289379,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289562,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289563,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289581,30.74,81067.35,0.15,-0.48276,0.00017,30.32257]
[1778122289592,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122289787,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122289814,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122289962,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122289988,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290189,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290222,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290385,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290398,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290586,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290497,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290598,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122290810,30.74,81067.1,0.15,-0.4828,0.00017,30.32262]
[1778122291504,30.74,81067.69,0.15,-0.4827,0.00017,30.31923]
[1778122296539,30.73,81068.47,0.15,-0.48256,0.00017,30.31908]
[1778122298749,30.73,81068.47,0.15,-0.48256,0.00017,30.31908]
[1778122298768,30.73,81068.47,0.15,-0.48256,0.00017,30.31908]
[1778122298825,30.73,81068.47,0.15,-0.48256,0.00017,30.31908]
[1778122298856,30.73,81068.47,0.15,-0.48256,0.00017,30.31908]
[1778122299035,30.73,81068.47,0.15,-0.48256,0.00017,30.31908]
[1778122299053,30.73,81068.75,0.15,-0.48252,0.00017,30.31902]
[1778122299763,30.73,81068.75,0.15,-0.48252,0.00017,30.31902]
[1778122300015,30.73,81068.75,0.15,-0.48252,0.00017,30.31902]
[1778122307616,30.73,81070.32,0.15,-0.48225,0.00017,30.31871]
[1778122312651,30.73,81071.37,0.15,-0.48207,0.00017,30.3185]
[1778122318202,30.74,81074.78,0.15,-0.48149,0.00017,30.31775]
[1778122323729,30.74,81076.51,0.15,-0.4812,0.00017,30.31735]
[1778122325812,30.74,81077.31,0.15,-0.48106,0.00017,30.31716]
[1778122326531,30.74,81081.1,0.15,-0.48041,0.00017,30.31621]
[1778122329567,30.74,81081.38,0.15,-0.48037,0.00017,30.31613]
[1778122329590,30.74,81081.38,0.15,-0.48037,0.00017,30.31613]
[1778122329625,30.74,81081.43,0.15,-0.48036,0.00017,30.31612]
[1778122329738,30.74,81081.43,0.15,-0.48036,0.00017,30.31612]
[1778122329767,30.74,81081.43,0.15,-0.48036,0.00017,30.31612]
[1778122330629,30.74,81090.09,0.15,-0.47888,0.00017,30.31362]
[1778122331552,30.74,81104.28,0.15,-0.47647,0.00017,30.30863]
[1778122332622,30.74,81106.99,0.15,-0.47601,0.00017,30.30755]
[1778122337633,30.74,81106.08,0.15,-0.47616,0.00017,30.30792]
[1778122342653,30.74,81103.84,0.15,-0.47654,0.00017,30.30881]
[1778122347656,30.74,81099.7,0.15,-0.47725,0.00017,30.31037]
[1778122352659,30.74,81097.01,0.15,-0.4777,0.00017,30.30805]
[1778122357673,30.74,81099.8,0.15,-0.47723,0.00017,30.30705]
[1778122362684,30.74,81098.69,0.15,-0.47742,0.00017,30.30745]
[1778122367690,30.74,81096.29,0.15,-0.47783,0.00017,30.3083]
[1778122371584,30.74,81103.53,0.15,-0.47659,0.00017,30.30564]
[1778122373144,30.74,81102.57,0.15,-0.47676,0.00017,30.30601]
[1778122373227,30.74,81103.0,0.15,-0.47668,0.00017,30.30585]
[1778122374157,30.74,81103.0,0.15,-0.47668,0.00017,30.30585]
[1778122374262,30.74,81102.48,0.15,-0.47677,0.00017,30.30605]
[1778122379614,30.74,81099.82,0.15,-0.47723,0.00017,30.30705]
[1778122383658,30.75,81098.57,0.15,-0.47744,0.00017,30.3075]
[1778122383680,30.75,81098.04,0.15,-0.47753,0.00017,30.30769]
[1778122383703,30.75,81098.04,0.15,-0.47753,0.00017,30.30769]
[1778122383887,30.75,81098.04,0.15,-0.47753,0.00017,30.30769]
[1778122383920,30.75,81098.04,0.15,-0.47753,0.00017,30.30769]
[1778122384013,30.75,81098.04,0.15,-0.47753,0.00017,30.30769]
[1778122384043,30.75,81098.04,0.15,-0.47753,0.00017,30.30769]
[1778122384595,30.75,81086.25,0.15,-0.47954,0.00017,30.31151]
[1778122386421,30.75,81086.25,0.15,-0.47954,0.00017,30.31151]
[1778122386482,30.75,81080.92,0.15,-0.48045,0.00017,30.31298]
[1778122391484,30.75,81078.6,0.15,-0.48084,0.00017,30.31357]
[1778122396507,30.75,81079.82,0.15,-0.48063,0.00017,30.31327]
[1778122401514,30.75,81081.96,0.15,-0.48027,0.00017,30.31271]
[1778122401764,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122401844,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122401882,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122401916,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402086,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402139,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402310,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402315,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402347,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402537,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402552,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402560,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402583,30.75,81081.26,0.15,-0.48039,0.00017,30.31289]
[1778122402684,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122402786,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122402787,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122402810,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122403290,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122403325,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122403664,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122403696,30.75,81084.54,0.15,-0.47983,0.00017,30.312]
[1778122403391,30.75,81084.87,0.15,-0.47977,0.00017,30.3119]
[1778122403888,30.75,81084.87,0.15,-0.47977,0.00017,30.3119]
[1778122403902,30.75,81084.87,0.15,-0.47977,0.00017,30.3119]
[1778122404086,30.75,81084.87,0.15,-0.47977,0.00017,30.3119]
[1778122404294,30.75,81084.87,0.15,-0.47977,0.00017,30.3119]
[1778122404796,30.75,81084.87,0.15,-0.47977,0.00017,30.3119]
[1778122405300,30.75,81085.46,0.15,-0.47967,0.00017,30.31174]
[1778122410338,30.75,81089.48,0.15,-0.47899,0.00017,30.31054]
[1778122413428,30.75,81087.61,0.15,-0.4793,0.00017,30.30783]
[1778122413696,30.75,81082.88,0.15,-0.48011,0.00017,30.30918]
[1778122417790,30.75,81086.76,0.15,-0.47945,0.00017,30.30808]
[1778122418395,30.75,81086.76,0.15,-0.47945,0.00017,30.30808]
[1778122418808,30.75,81086.76,0.15,-0.47945,0.00017,30.30808]
[1778122419717,30.75,81102.05,0.15,-0.47685,0.00017,30.30294]
[1778122424737,30.75,81103.77,0.15,-0.47655,0.00017,30.30228]
[1778122427995,30.75,81108.01,0.15,-0.47583,0.00017,30.30058]
[1778122428718,30.75,81107.99,0.15,-0.47583,0.00017,30.30059]
[1778122433745,30.75,81105.99,0.15,-0.47618,0.00017,30.30141]
[1778122438060,30.75,81102.29,0.15,-0.47681,0.00017,30.30285]
[1778122438121,30.75,81102.29,0.15,-0.47681,0.00017,30.30285]
[1778122438211,30.75,81102.29,0.15,-0.47681,0.00017,30.30285]
[1778122438242,30.75,81102.29,0.15,-0.47681,0.00017,30.30285]
[1778122438410,30.75,81102.29,0.15,-0.47681,0.00017,30.30285]
[1778122438423,30.75,81102.29,0.15,-0.47681,0.00017,30.30285]
[1778122438538,30.75,81102.29,0.15,-0.47681,0.00017,30.30286]
[1778122439744,30.75,81091.07,0.15,-0.47872,0.00017,30.30677]
[1778122445587,30.75,81093.13,0.15,-0.47837,0.00017,30.3061]
[1778122450622,30.76,81091.65,0.15,-0.47862,0.00017,30.30659]
[1778122454651,30.75,81100.72,0.15,-0.47708,0.00017,30.30345]
[1778122456664,30.75,81101.68,0.15,-0.47691,0.00017,30.30309]
[1778122461699,30.75,81099.11,0.15,-0.47735,0.00017,30.30404]
[1778122466734,30.75,81098.09,0.15,-0.47752,0.00017,30.3044]
[1778122471769,30.75,81096.05,0.15,-0.47787,0.00017,30.30184]
[1778122476836,30.75,81095.03,0.15,-0.47804,0.00017,30.30219]
[1778122478120,30.75,81080.77,0.15,-0.48047,0.00017,30.30647]
[1778122482845,30.75,81082.36,0.15,-0.4802,0.00017,30.30605]
[1778122487881,30.75,81084.16,0.15,-0.47989,0.00017,30.30555]
[1778122492916,30.75,81085.15,0.15,-0.47972,0.00017,30.30527]
[1778122497952,30.75,81086.84,0.15,-0.47944,0.00017,30.30478]
[1778122502987,30.75,81088.07,0.15,-0.47923,0.00017,30.30442]
[1778122508022,30.75,81089.84,0.15,-0.47893,0.00017,30.30387]
[1778122513057,30.75,81090.51,0.15,-0.47881,0.00017,30.30366]
[1778122518092,30.75,81091.13,0.15,-0.4787,0.00017,30.30347]
[1778122523127,30.75,81095.6,0.15,-0.47794,0.00017,30.30199]
[1778122524134,30.75,81088.6,0.15,-0.47914,0.00017,30.30425]
[1778122529169,30.75,81085.47,0.15,-0.47967,0.00017,30.30518]
[1778122535221,30.75,81086.85,0.15,-0.47943,0.00017,30.3015]
[1778122540513,30.75,81086.85,0.15,-0.47943,0.00017,30.3015]
[1778122550822,30.75,81091.09,0.15,-0.47871,0.00017,30.3002]
[1778122557374,30.75,81091.51,0.15,-0.47864,0.00017,30.30007]
[1778122562409,30.75,81086.14,0.15,-0.47955,0.00017,30.30171]
[1778122567445,30.75,81087.87,0.15,-0.47926,0.00017,30.30119]
[1778122572717,30.75,81089.67,0.15,-0.47895,0.00017,30.30064]
[1778122578522,30.75,81094.92,0.15,-0.47806,0.00017,30.29894]
[1778122584108,30.75,81099.05,0.15,-0.47735,0.00017,30.29749]
[1778122586577,30.75,81107.99,0.15,-0.47583,0.00017,30.29403]
[1778122588591,30.75,81112.27,0.15,-0.4751,0.00017,30.29222]
[1778122589050,30.75,81112.27,0.15,-0.4751,0.00017,30.29222]
[1778122589598,30.75,81112.47,0.15,-0.47507,0.00017,30.29214]
[1778122594633,30.75,81110.49,0.15,-0.47541,0.00017,30.28971]
[1778122599668,30.75,81107.54,0.15,-0.47591,0.00017,30.29094]
[1778122601006,30.75,81110.29,0.15,-0.47544,0.00017,30.2898]
[1778122601027,30.75,81110.29,0.15,-0.47544,0.00017,30.2898]
[1778122601099,30.75,81110.29,0.15,-0.47544,0.00017,30.2898]
[1778122601603,30.75,81110.29,0.15,-0.47544,0.00017,30.2898]
[1778122601636,30.75,81110.29,0.15,-0.47544,0.00017,30.2898]
[1778122601683,30.75,81110.29,0.15,-0.47544,0.00017,30.2898]
[1778122606719,30.75,81121.16,0.15,-0.47359,0.00017,30.28484]
[1778122608767,30.75,81120.97,0.15,-0.47362,0.00017,30.28493]
[1778122608901,30.74,81121.45,0.15,-0.47354,0.00017,30.28469]
[1778122610900,30.74,81128.33,0.15,-0.47237,0.00017,30.28121]
[1778122612739,30.74,81129.55,0.15,-0.47216,0.00017,30.28057]
[1778122612873,30.74,81128.51,0.15,-0.47233,0.00017,30.28111]
[1778122617640,30.74,81131.99,0.15,-0.47174,0.00017,30.27924]
[1778122617649,30.74,81131.99,0.15,-0.47174,0.00017,30.27924]
[1778122617795,30.73,81131.99,0.15,-0.47174,0.00017,30.27924]
[1778122622829,30.73,81138.48,0.15,-0.47063,0.00017,30.27557]
[1778122627864,30.73,81139.18,0.15,-0.47051,0.00017,30.27516]
[1778122632899,30.72,81137.4,0.15,-0.47081,0.00017,30.27617]
[1778122634280,30.72,81137.82,0.15,-0.47074,0.00017,30.27593]
[1778122634320,30.72,81137.82,0.15,-0.47074,0.00017,30.27593]
[1778122635929,30.72,81147.58,0.15,-0.46908,0.00017,30.27002]
[1778122640931,30.72,81149.03,0.15,-0.46883,0.00017,30.2691]
[1778122645942,30.72,81148.08,0.15,-0.46899,0.00017,30.26969]
[1778122647850,30.72,81147.63,0.15,-0.46907,0.00017,30.26997]
[1778122647861,30.72,81151.78,0.15,-0.46836,0.00017,30.2673]
[1778122652888,30.71,81154.39,0.15,-0.46791,0.00017,30.26228]
[1778122657897,30.71,81152.76,0.15,-0.46819,0.00017,30.26336]
[1778122662913,30.71,81150.8,0.15,-0.46852,0.00017,30.26464]
[1778122667936,30.71,81144.94,0.15,-0.46952,0.00017,30.26835]
[1778122671472,30.71,81144.73,0.15,-0.46955,0.00017,30.26847]
[1778122671484,30.71,81144.73,0.15,-0.46955,0.00017,30.26847]
[1778122671686,30.71,81144.73,0.15,-0.46955,0.00017,30.26847]
[1778122671723,30.71,81144.73,0.15,-0.46955,0.00017,30.26847]
[1778122671960,30.71,81144.73,0.15,-0.46955,0.00017,30.26847]
[1778122671973,30.71,81145.41,0.15,-0.46944,0.00017,30.26805]
[1778122671991,30.71,81145.41,0.15,-0.46944,0.00017,30.26805]
[1778122681740,30.7,81139.58,0.15,-0.47043,0.00017,30.27156]
[1778122687278,30.7,81139.83,0.15,-0.47038,0.00017,30.2714]
[1778122692772,30.7,81137.48,0.15,-0.47078,0.00017,30.27276]
[1778122694636,30.7,81137.53,0.15,-0.47077,0.00017,30.27273]
[1778122694963,30.69,81141.63,0.15,-0.47007,0.00017,30.27031]
[1778122700845,30.69,81146.76,0.15,-0.4692,0.00017,30.26715]
[1778122705897,30.69,81150.56,0.15,-0.46855,0.00017,30.26471]
[1778122711950,30.69,81155.14,0.15,-0.46777,0.00017,30.25838]
[1778122716482,30.69,81147.3,0.15,-0.4691,0.00017,30.2635]
[1778122722022,30.68,81147.13,0.15,-0.46913,0.00017,30.2636]
[1778122727200,30.68,81141.95,0.15,-0.47001,0.00017,30.26678]
[1778122727360,30.68,81141.95,0.15,-0.47001,0.00017,30.26678]
[1778122727387,30.68,81141.95,0.15,-0.47001,0.00017,30.26678]
[1778122727585,30.68,81141.95,0.15,-0.47001,0.00017,30.26678]
[1778122727682,30.68,81137.76,0.15,-0.47072,0.00017,30.26925]
[1778122729198,30.68,81137.76,0.15,-0.47072,0.00017,30.26925]
[1778122729573,30.68,81135.93,0.15,-0.47103,0.00017,30.2703]
[1778122735615,30.67,81132.51,0.15,-0.47161,0.00017,30.2722]
[1778122736420,30.67,81132.51,0.15,-0.47161,0.00017,30.2722]
[1778122737003,30.67,81132.43,0.15,-0.47163,0.00017,30.27224]
[1778122738417,30.67,81131.99,0.15,-0.4717,0.00017,30.27248]
[1778122738636,30.67,81131.99,0.15,-0.4717,0.00017,30.27248]
[1778122743670,30.66,81129.97,0.15,-0.47204,0.00017,30.27355]
[1778122748706,30.66,81130.21,0.15,-0.472,0.00017,30.27341]
[1778122751944,30.65,81130.07,0.15,-0.47202,0.00017,30.27348]
[1778122752039,30.65,81129.48,0.15,-0.47212,0.00017,30.27379]
[1778122754620,30.65,81128.12,0.15,-0.47235,0.00017,30.27451]
[1778122754697,30.65,81128.12,0.15,-0.47235,0.00017,30.2745]
[1778122759783,30.65,81128.27,0.15,-0.47232,0.00017,30.27441]
[1778122761945,30.64,81127.51,0.15,-0.47245,0.00017,30.27481]
[1778122762009,30.64,81128.55,0.15,-0.47227,0.00017,30.27426]
[1778122763944,30.64,81128.11,0.15,-0.47235,0.00017,30.27449]
[1778122764039,30.64,81127.66,0.15,-0.47242,0.00017,30.27472]
[1778122768873,30.64,81120.73,0.15,-0.47361,0.00017,30.27822]
[1778122772883,30.63,81117.66,0.15,-0.47413,0.00017,30.27639]
[1778122777688,30.63,81118.96,0.15,-0.4739,0.00017,30.27577]
[1778122777730,30.63,81118.96,0.15,-0.4739,0.00017,30.27577]
[1778122777914,30.63,81119.05,0.15,-0.47389,0.00017,30.27572]
[1778122778921,30.63,81110.32,0.15,-0.47538,0.00017,30.27968]
[1778122780935,30.63,81107.58,0.15,-0.47585,0.00017,30.28084]
[1778122781891,30.63,81107.58,0.15,-0.47585,0.00017,30.28084]
[1778122781929,30.63,81107.58,0.15,-0.47585,0.00017,30.28084]
[1778122782030,30.62,81110.7,0.15,-0.47531,0.00017,30.27951]
[1778122782677,30.62,81110.7,0.15,-0.47531,0.00017,30.27951]
[1778122785870,30.62,81114.21,0.15,-0.47471,0.00017,30.27796]
[1778122788130,30.62,81114.41,0.15,-0.47468,0.00017,30.27786]
[1778122788991,30.62,81114.41,0.15,-0.47468,0.00017,30.27786]
[1778122789438,30.62,81114.41,0.15,-0.47468,0.00017,30.27786]
[1778122789998,30.62,81120.74,0.15,-0.47359,0.00017,30.27488]
[1778122792015,30.62,81123.65,0.15,-0.47309,0.00017,30.27343]
[1778122797050,30.61,81124.81,0.15,-0.47289,0.00017,30.27283]
[1778122800853,30.61,81124.21,0.15,-0.47299,0.00017,30.27312]
[1778122800869,30.61,81124.21,0.15,-0.47299,0.00017,30.27312]
[1778122800917,30.61,81124.21,0.15,-0.47299,0.00017,30.27312]
[1778122800961,30.61,81124.21,0.15,-0.47299,0.00017,30.27312]
[1778122800986,30.61,81124.21,0.15,-0.47299,0.00017,30.27312]
[1778122801112,30.61,81123.79,0.15,-0.47307,0.00017,30.27334]
[1778122801170,30.61,81123.79,0.15,-0.47307,0.00017,30.27334]
[1778122801264,30.61,81123.79,0.15,-0.47307,0.00017,30.27334]
[1778122801396,30.61,81123.79,0.15,-0.47307,0.00017,30.27334]
[1778122801440,30.61,81123.79,0.15,-0.47307,0.00017,30.27334]
[1778122802097,30.6,81117.23,0.15,-0.47419,0.00017,30.27653]
[1778122803021,30.6,81117.23,0.15,-0.47419,0.00017,30.27653]
[1778122803114,30.6,81095.48,0.15,-0.47791,0.00017,30.28541]
[1778122808141,30.6,81093.42,0.15,-0.47826,0.00017,30.28611]
[1778122813174,30.6,81097.32,0.15,-0.47759,0.00017,30.28476]
[1778122822814,30.6,81096.57,0.15,-0.47772,0.00017,30.28503]
[1778122822862,30.6,81096.57,0.15,-0.47772,0.00017,30.28503]
[1778122822915,30.6,81096.57,0.15,-0.47772,0.00017,30.28503]
[1778122823885,30.6,81095.54,0.15,-0.4779,0.00017,30.28539]
[1778122824903,30.6,81109.54,0.15,-0.4755,0.00017,30.27997]
[1778122828280,30.6,81109.5,0.15,-0.47551,0.00017,30.27998]
[1778122833176,30.6,81101.37,0.15,-0.4769,0.00017,30.27997]
[1778122838136,30.59,81094.89,0.15,-0.478,0.00017,30.28232]
[1778122843163,30.59,81095.57,0.15,-0.47789,0.00017,30.28208]
[1778122848190,30.59,81094.14,0.15,-0.47813,0.00017,30.28257]
[1778122853203,30.59,81095.47,0.15,-0.47791,0.00017,30.28212]
[1778122858225,30.6,81093.06,0.15,-0.47832,0.00017,30.28294]
[1778122863228,30.6,81094.04,0.15,-0.47815,0.00017,30.28261]
[1778122865192,30.6,81085.7,0.15,-0.47958,0.00017,30.28525]
[1778122870213,30.6,81090.03,0.15,-0.47884,0.00017,30.28394]
[1778122870526,30.6,81086.59,0.15,-0.47943,0.00017,30.28499]
[1778122871212,30.6,81084.89,0.15,-0.47972,0.00017,30.28549]
[1778122873308,30.6,81085.3,0.15,-0.47965,0.00017,30.28537]
[1778122874171,30.6,81083.82,0.15,-0.4799,0.00017,30.2858]
[1778122879203,30.6,81085.11,0.15,-0.47968,0.00017,30.28542]
[1778122881351,30.59,81083.35,0.15,-0.47998,0.00017,30.28592]
[1778122882160,30.59,81081.53,0.15,-0.48029,0.00017,30.28642]
[1778122887174,30.59,81085.25,0.15,-0.47965,0.00017,30.28538]
[1778122892195,30.58,81088.98,0.15,-0.47901,0.00017,30.28096]
[1778122897200,30.58,81089.98,0.15,-0.47884,0.00017,30.28064]
[1778122902221,30.57,81090.98,0.15,-0.47867,0.00017,30.28031]
[1778122907245,30.57,81093.43,0.15,-0.47824,0.00017,30.27949]
[1778122912272,30.56,81097.64,0.15,-0.47752,0.00017,30.27801]
[1778122917274,30.56,81092.62,0.15,-0.47838,0.00017,30.27975]
[1778122922277,30.55,81092.15,0.15,-0.47846,0.00017,30.2799]
[1778122925107,30.55,81092.15,0.15,-0.47846,0.00017,30.27989]
[1778122925113,30.55,81092.15,0.15,-0.47846,0.00017,30.27989]
[1778122925113,30.55,81092.15,0.15,-0.47846,0.00017,30.27989]
[1778122925143,30.55,81092.15,0.15,-0.47846,0.00017,30.27989]
[1778122925244,30.55,81089.22,0.15,-0.47896,0.00017,30.28084]
[1778122925285,30.55,81089.22,0.15,-0.47896,0.00017,30.28084]
[1778122927121,30.55,81089.22,0.15,-0.47896,0.00017,30.28084]
[1778122927127,30.53,81089.66,0.15,-0.47888,0.00017,30.28068]
[1778122933011,30.51,81091.81,0.15,-0.4785,0.00017,30.27996]
[1778122938047,30.51,81094.53,0.15,-0.47803,0.00017,30.27903]
[1778122943081,30.5,81095.62,0.15,-0.47785,0.00017,30.27864]
[1778122948120,30.49,81095.9,0.15,-0.4778,0.00017,30.27853]
[1778122953155,30.49,81095.67,0.15,-0.47783,0.00017,30.27532]
[1778122958190,30.48,81095.77,0.15,-0.47781,0.00017,30.27528]
[1778122963719,30.48,81096.6,0.15,-0.47767,0.00017,30.27498]
[1778122968294,30.47,81097.51,0.15,-0.47751,0.00017,30.27464]
[1778122969268,30.47,81101.44,0.15,-0.47683,0.00017,30.27317]
[1778122970300,30.47,81091.29,0.15,-0.47858,0.00017,30.27679]
[1778122970956,30.47,81091.29,0.15,-0.47858,0.00017,30.27679]
[1778122971281,30.47,81091.29,0.15,-0.47858,0.00017,30.27679]
[1778122974304,30.47,81084.79,0.15,-0.4797,0.00017,30.27882]
[1778122975686,30.48,81084.5,0.15,-0.47975,0.00017,30.2789]
[1778122975703,30.48,81084.5,0.15,-0.47975,0.00017,30.2789]
[1778122978681,30.48,81082.31,0.15,-0.48013,0.00017,30.27953]
[1778122979228,30.48,81080.71,0.15,-0.4804,0.00017,30.27997]
[1778122979769,30.48,81080.71,0.15,-0.4804,0.00017,30.27997]
[1778122979773,30.48,81080.71,0.15,-0.4804,0.00017,30.27997]
[1778122979803,30.48,81080.71,0.15,-0.4804,0.00017,30.27997]
[1778122979824,30.48,81080.71,0.15,-0.4804,0.00017,30.27997]
[1778122985682,30.49,81081.5,0.15,-0.48027,0.00017,30.27976]
[1778122991421,30.49,81081.7,0.15,-0.48023,0.00017,30.27971]
[1778122996456,30.5,81082.01,0.15,-0.48018,0.00017,30.27963]
[1778123000212,30.5,81082.13,0.15,-0.48016,0.00017,30.2796]
[1778123000232,30.5,81082.13,0.15,-0.48016,0.00017,30.2796]
[1778123000321,30.5,81082.39,0.15,-0.48012,0.00017,30.27953]
[1778123003193,30.5,81086.39,0.15,-0.47943,0.00017,30.27837]
[1778123003253,30.5,81086.49,0.15,-0.47941,0.00017,30.27834]
[1778123003998,30.5,81086.49,0.15,-0.47941,0.00017,30.27834]
[1778123003999,30.5,81086.37,0.15,-0.47944,0.00017,30.27838]
[1778123009263,30.5,81086.56,0.15,-0.4794,0.00017,30.27832]
[1778123014362,30.5,81088.52,0.15,-0.47906,0.00017,30.27444]
[1778123016907,30.5,81090.32,0.15,-0.47876,0.00017,30.27387]
[1778123017005,30.5,81080.44,0.15,-0.48045,0.00017,30.27678]
[1778123022637,30.51,81087.52,0.15,-0.47924,0.00017,30.27476]
[1778123027372,30.51,81088.02,0.15,-0.47915,0.00017,30.2746]
[1778123027380,30.51,81088.02,0.15,-0.47915,0.00017,30.2746]
[1778123027674,30.51,81088.33,0.15,-0.4791,0.00017,30.27451]
[1778123032709,30.52,81090.57,0.15,-0.47872,0.00017,30.2738]
[1778123034213,30.52,81090.57,0.15,-0.47872,0.00017,30.2738]
[1778123034324,30.52,81094.14,0.15,-0.4781,0.00017,30.27261]
[1778123039349,30.51,81097.29,0.15,-0.47756,0.00017,30.2715]
[1778123044358,30.51,81098.32,0.15,-0.47738,0.00017,30.27112]
[1778123049373,30.51,81097.7,0.15,-0.47749,0.00017,30.27134]
[1778123054391,30.51,81097.09,0.15,-0.47759,0.00017,30.27156]
[1778123059394,30.5,81094.67,0.15,-0.47801,0.00017,30.27241]
[1778123064402,30.5,81096.54,0.15,-0.47769,0.00017,30.27175]
[1778123069410,30.5,81096.35,0.15,-0.47772,0.00017,30.27181]
[1778123074431,30.5,81095.87,0.15,-0.4778,0.00017,30.2687]
[1778123079450,30.5,81094.29,0.15,-0.47807,0.00017,30.26925]
[1778123084480,30.49,81093.73,0.15,-0.47816,0.00017,30.26944]
[1778123086340,30.49,81084.53,0.15,-0.47975,0.00017,30.27235]
[1778123086447,30.49,81084.53,0.15,-0.47975,0.00017,30.27235]
[1778123087392,30.49,81077.94,0.15,-0.48088,0.00017,30.27414]
[1778123088939,30.49,81072.69,0.15,-0.48178,0.00017,30.27539]
[1778123089446,30.5,81079.55,0.15,-0.4806,0.00017,30.27372]
[1778123094461,30.5,81078.55,0.15,-0.48078,0.00017,30.27399]
[1778123099484,30.5,81077.93,0.15,-0.48088,0.00017,30.27415]
[1778123104503,30.5,81074.7,0.15,-0.48144,0.00017,30.27493]
[1778123107159,30.5,81075.85,0.15,-0.48124,0.00017,30.27466]
[1778123107163,30.5,81075.85,0.15,-0.48124,0.00017,30.27466]
[1778123107173,30.5,81075.85,0.15,-0.48124,0.00017,30.27466]
[1778123107202,30.5,81075.85,0.15,-0.48124,0.00017,30.27466]
[1778123107241,30.5,81075.78,0.15,-0.48125,0.00017,30.27468]
[1778123112266,30.51,81076.2,0.15,-0.48118,0.00017,30.27458]
[1778123117300,30.51,81074.59,0.15,-0.48146,0.00017,30.27497]
[1778123123343,30.51,81074.78,0.15,-0.48143,0.00017,30.27493]
[1778123128379,30.52,81074.81,0.15,-0.48142,0.00017,30.27492]
[1778123133413,30.52,81073.59,0.15,-0.48163,0.00017,30.27192]
[1778123135495,30.52,81062.62,0.15,-0.48352,0.00017,30.27409]
[1778123136440,30.52,81063.73,0.15,-0.48333,0.00017,30.2739]
[1778123141468,30.52,81067.02,0.15,-0.48276,0.00017,30.2733]
[1778123146487,30.52,81064.1,0.15,-0.48326,0.00017,30.27383]
[1778123147640,30.52,81063.6,0.15,-0.48335,0.00017,30.27392]
[1778123148518,30.52,81064.08,0.15,-0.48327,0.00017,30.27384]
[1778123150533,30.52,81055.28,0.15,-0.48478,0.00017,30.27515]
[1778123156574,30.52,81054.63,0.15,-0.48489,0.00017,30.27523]
[1778123157763,30.52,81054.63,0.15,-0.48489,0.00017,30.27523]
[1778123157799,30.52,81055.44,0.15,-0.48475,0.00017,30.27513]
[1778123164114,30.52,81059.5,0.15,-0.48406,0.00017,30.27457]
[1778123170207,30.52,81061.44,0.15,-0.48372,0.00017,30.27428]
[1778123175708,30.52,81061.99,0.15,-0.48363,0.00017,30.27419]
[1778123176716,30.52,81055.68,0.15,-0.48471,0.00017,30.2751]
[1778123181750,30.52,81057.73,0.15,-0.48436,0.00017,30.27483]
[1778123184053,30.52,81058.07,0.15,-0.4843,0.00017,30.27478]
[1778123184123,30.52,81058.16,0.15,-0.48429,0.00017,30.27477]
[1778123189805,30.52,81058.86,0.15,-0.48417,0.00017,30.27467]
[1778123195349,30.52,81058.61,0.15,-0.48421,0.00017,30.27142]
[1778123199553,30.52,81066.6,0.15,-0.48283,0.00017,30.27009]
[1778123205423,30.52,81069.17,0.15,-0.48239,0.00017,30.26959]
[1778123210954,30.52,81072.93,0.15,-0.48175,0.00017,30.26879]
[1778123216995,30.52,81073.46,0.15,-0.48166,0.00017,30.26867]
[1778123223037,30.52,81076.98,0.15,-0.48105,0.00017,30.26784]
[1778123228072,30.52,81079.9,0.15,-0.48055,0.00017,30.26709]
[1778123233387,30.52,81074.59,0.15,-0.48146,0.00017,30.26841]
[1778123240159,30.52,81077.14,0.15,-0.48102,0.00017,30.2678]
[1778123245195,30.52,81078.84,0.15,-0.48073,0.00017,30.26737]
[1778123250228,30.52,81080.07,0.15,-0.48052,0.00017,30.26705]
[1778123255264,30.52,81080.82,0.15,-0.48039,0.00017,30.26356]
[1778123261306,30.52,81082.14,0.15,-0.48016,0.00017,30.2632]
[1778123266341,30.52,81086.86,0.15,-0.47935,0.00017,30.26184]
[1778123271376,30.52,81087.06,0.15,-0.47932,0.00017,30.26178]
[1778123276411,30.53,81086.91,0.15,-0.47934,0.00017,30.26182]
[1778123281778,30.53,81092.81,0.15,-0.47833,0.00017,30.25994]
[1778123282827,30.53,81093.75,0.15,-0.47817,0.00017,30.25962]
[1778123283418,30.53,81093.75,0.15,-0.47817,0.00017,30.25962]
[1778123283681,30.53,81099.3,0.15,-0.47722,0.00017,30.25764]
[1778123288693,30.52,81098.46,0.15,-0.47736,0.00017,30.25795]
[1778123293717,30.52,81100.73,0.15,-0.47697,0.00017,30.2571]
[1778123296593,30.52,81099.14,0.15,-0.47724,0.00017,30.2577]
[1778123296643,30.52,81099.99,0.15,-0.4771,0.00017,30.25738]
[1778123301675,30.52,81100.33,0.15,-0.47704,0.00017,30.25725]
[1778123305485,30.52,81105.55,0.15,-0.47614,0.00017,30.25519]
[1778123305619,30.52,81108.94,0.15,-0.47556,0.00017,30.25378]
[1778123307744,30.52,81112.08,0.15,-0.47502,0.00017,30.25241]
[1778123308718,30.52,81114.8,0.15,-0.47455,0.00017,30.25118]
[1778123311678,30.52,81121.77,0.15,-0.47335,0.00017,30.24455]
[1778123311753,30.52,81121.77,0.15,-0.47335,0.00017,30.24455]
[1778123312664,30.52,81121.77,0.15,-0.47335,0.00017,30.24455]
[1778123317699,30.52,81118.29,0.15,-0.47395,0.00017,30.24625]
[1778123322229,30.52,81117.98,0.15,-0.474,0.00017,30.2464]
[1778123322736,30.52,81117.86,0.15,-0.47402,0.00017,30.24646]
[1778123325071,30.52,81121.3,0.15,-0.47343,0.00017,30.24479]
[1778123325537,30.52,81121.3,0.15,-0.47343,0.00017,30.24479]
[1778123325606,30.52,81121.63,0.15,-0.47338,0.00017,30.24462]
[1778123325998,30.52,81121.63,0.15,-0.47338,0.00017,30.24462]
[1778123326658,30.52,81122.47,0.15,-0.47323,0.00017,30.24419]
[1778123327402,30.52,81122.47,0.15,-0.47323,0.00017,30.24419]
[1778123327412,30.52,81122.47,0.15,-0.47323,0.00017,30.24419]
[1778123327708,30.52,81124.73,0.15,-0.47284,0.00017,30.24304]
[1778123332067,30.51,81114.61,0.15,-0.47458,0.00017,30.24797]
[1778123337841,30.51,81110.93,0.15,-0.47521,0.00017,30.24962]
[1778123342876,30.51,81107.9,0.15,-0.47573,0.00017,30.25092]
[1778123351462,30.51,81106.6,0.15,-0.47595,0.00017,30.25146]
[1778123357211,30.51,81103.98,0.15,-0.4764,0.00017,30.25252]
[1778123357305,30.51,81095.04,0.15,-0.47794,0.00017,30.25587]
[1778123361643,30.51,81093.27,0.15,-0.47824,0.00017,30.25647]
[1778123362464,30.51,81093.27,0.15,-0.47824,0.00017,30.25647]
[1778123362497,30.51,81093.6,0.15,-0.47819,0.00017,30.25636]
[1778123363600,30.51,81093.6,0.15,-0.47819,0.00017,30.25636]
[1778123363612,30.51,81093.6,0.15,-0.47819,0.00017,30.25636]
[1778123363709,30.5,81093.89,0.15,-0.47814,0.00017,30.25626]
[1778123368719,30.5,81096.23,0.15,-0.47773,0.00017,30.25544]
[1778123373735,30.5,81096.61,0.15,-0.47767,0.00017,30.25201]
[1778123378741,30.49,81098.68,0.15,-0.47731,0.00017,30.25125]
[1778123383749,30.49,81097.69,0.15,-0.47748,0.00017,30.25161]
[1778123388772,30.49,81098.49,0.15,-0.47734,0.00017,30.25131]
[1778123388804,30.49,81098.49,0.15,-0.47734,0.00017,30.25131]
[1778123389773,30.49,81098.68,0.15,-0.4773,0.00017,30.25124]
[1778123394796,30.48,81098.07,0.15,-0.47741,0.00017,30.25146]
[1778123396499,30.48,81098.5,0.15,-0.47733,0.00017,30.2513]
[1778123396756,30.48,81098.69,0.15,-0.4773,0.00017,30.25123]
[1778123397796,30.48,81091.63,0.15,-0.47852,0.00017,30.2537]
[1778123402811,30.48,81086.1,0.15,-0.47947,0.00017,30.25544]
[1778123403082,30.48,81085.12,0.15,-0.47963,0.00017,30.25573]
[1778123403741,30.48,81083.62,0.15,-0.47989,0.00017,30.25617]
[1778123408745,30.47,81084.78,0.15,-0.47969,0.00017,30.25583]
[1778123413748,30.47,81087.06,0.15,-0.4793,0.00017,30.25514]
[1778123418758,30.46,81085.44,0.15,-0.47958,0.00017,30.25562]
[1778123423765,30.45,81083.82,0.15,-0.47985,0.00017,30.25609]
[1778123428793,30.45,81082.38,0.15,-0.4801,0.00017,30.25649]
[1778123433794,30.44,81087.7,0.15,-0.47918,0.00017,30.25163]
[1778123438804,30.44,81089.34,0.15,-0.4789,0.00017,30.25111]
[1778123443804,30.44,81087.41,0.15,-0.47923,0.00017,30.25171]
[1778123445609,30.43,81081.15,0.15,-0.48031,0.00017,30.25353]
[1778123445618,30.43,81081.15,0.15,-0.48031,0.00017,30.25353]
[1778123450634,30.43,81083.65,0.15,-0.47987,0.00017,30.25282]
[1778123451705,30.43,81084.19,0.15,-0.47978,0.00017,30.25266]
[1778123451713,30.43,81084.19,0.15,-0.47978,0.00017,30.25266]
[1778123453739,30.43,81084.37,0.15,-0.47975,0.00017,30.25261]
[1778123453746,30.43,81084.37,0.15,-0.47975,0.00017,30.25261]
[1778123455764,30.43,81086.08,0.15,-0.47945,0.00017,30.2521]
[1778123455841,30.42,81087.01,0.15,-0.47929,0.00017,30.25182]
[1778123456874,30.42,81087.01,0.15,-0.47929,0.00017,30.25182]
[1778123457841,30.42,81087.01,0.15,-0.47929,0.00017,30.25182]
[1778123457756,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123457964,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458261,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458289,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458296,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458485,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458501,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458511,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458529,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458735,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458760,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458771,30.42,81062.18,0.15,-0.48358,0.00017,30.25769]
[1778123458827,30.42,81061.26,0.15,-0.48374,0.00017,30.25784]
[1778123458961,30.42,81061.26,0.15,-0.48374,0.00017,30.25784]
[1778123458983,30.42,81061.26,0.15,-0.48374,0.00017,30.25784]
[1778123458992,30.42,81061.26,0.15,-0.48374,0.00017,30.25784]
[1778123459690,30.42,81061.26,0.15,-0.48374,0.00017,30.25784]
[1778123460314,30.42,81061.26,0.15,-0.48374,0.00017,30.25784]
[1778123460800,30.42,81058.96,0.15,-0.48413,0.00017,30.2582]
[1778123465818,30.42,81061.15,0.15,-0.48375,0.00017,30.25786]
[1778123470841,30.42,81056.33,0.15,-0.48459,0.00017,30.25857]
[1778123475847,30.42,81055.03,0.15,-0.48481,0.00017,30.25873]
[1778123480873,30.42,81055.82,0.15,-0.48467,0.00017,30.25863]
[1778123481845,30.42,81062.52,0.15,-0.48352,0.00017,30.25763]
[1778123486870,30.42,81065.6,0.15,-0.48299,0.00017,30.25709]
[1778123491874,30.42,81061.5,0.15,-0.48369,0.00017,30.2578]
[1778123496900,30.42,81060.98,0.15,-0.48378,0.00017,30.2546]
[1778123501927,30.43,81059.46,0.15,-0.48405,0.00017,30.25484]
[1778123506946,30.43,81058.58,0.15,-0.4842,0.00017,30.25497]
[1778123511951,30.43,81059.35,0.15,-0.48406,0.00017,30.25486]
[1778123516952,30.43,81059.41,0.15,-0.48405,0.00017,30.25485]
[1778123521967,30.43,81059.31,0.15,-0.48407,0.00017,30.25486]
[1778123526984,30.43,81056.53,0.15,-0.48455,0.00017,30.25526]
[1778123530285,30.43,81058.85,0.15,-0.48415,0.00017,30.25493]
[1778123530843,30.43,81058.46,0.15,-0.48422,0.00017,30.25499]
[1778123535848,30.43,81052.9,0.15,-0.48518,0.00017,30.25571]
[1778123539904,30.43,81059.62,0.15,-0.48402,0.00017,30.25482]
[1778123544923,30.43,81060.19,0.15,-0.48392,0.00017,30.25473]
[1778123549952,30.43,81059.05,0.15,-0.48412,0.00017,30.2549]
[1778123554970,30.43,81056.43,0.15,-0.48457,0.00017,30.25199]
[1778123559979,30.43,81056.79,0.15,-0.48451,0.00017,30.25194]
[1778123564994,30.43,81058.08,0.15,-0.48428,0.00017,30.25176]
[1778123570024,30.44,81053.6,0.15,-0.48506,0.00017,30.25235]
[1778123575037,30.44,81052.25,0.15,-0.48529,0.00017,30.2525]
[1778123580043,30.44,81049.65,0.15,-0.48574,0.00017,30.25276]
[1778123585046,30.43,81046.59,0.15,-0.48627,0.00017,30.25303]
[1778123587927,30.43,81035.34,0.15,-0.48821,0.00017,30.25354]
[1778123589983,30.43,81032.28,0.15,-0.48874,0.00017,30.25356]
[1778123592963,30.43,81038.68,0.15,-0.48763,0.00017,30.25347]
[1778123597991,30.42,81039.84,0.15,-0.48743,0.00017,30.25342]
[1778123603014,30.42,81038.93,0.15,-0.48759,0.00017,30.25346]
[1778123608020,30.42,81036.71,0.15,-0.48797,0.00017,30.25352]
[1778123613048,30.41,81034.58,0.15,-0.48834,0.00017,30.25027]
[1778123618053,30.41,81032.94,0.15,-0.48863,0.00017,30.25028]
[1778123623057,30.41,81032.21,0.15,-0.48875,0.00017,30.25028]
[1778123628081,30.41,81034.85,0.15,-0.4883,0.00017,30.25027]
[1778123633089,30.4,81035.13,0.15,-0.48825,0.00017,30.25026]
[1778123635088,30.4,81037.02,0.15,-0.48792,0.00017,30.25023]
[1778123636028,30.4,81039.9,0.15,-0.48742,0.00017,30.25014]
[1778123637750,30.4,81039.9,0.15,-0.48742,0.00017,30.25014]
[1778123637757,30.4,81039.9,0.15,-0.48742,0.00017,30.25014]
[1778123637969,30.4,81042.34,0.15,-0.487,0.00017,30.25002]
[1778123643981,30.4,81040.38,0.15,-0.48734,0.00017,30.25011]
[1778123647800,30.4,81043.79,0.15,-0.48675,0.00017,30.24993]
[1778123650061,30.4,81032.57,0.15,-0.48869,0.00017,30.25028]
[1778123655063,30.39,81034.8,0.15,-0.4883,0.00017,30.25027]
[1778123660072,30.39,81039.86,0.15,-0.48743,0.00017,30.25014]
[1778123665091,30.39,81042.11,0.15,-0.48704,0.00017,30.25003]
[1778123670106,30.39,81044.07,0.15,-0.4867,0.00017,30.24992]
[1778123672763,30.38,81043.94,0.15,-0.48672,0.00017,30.24664]
[1778123672800,30.38,81043.94,0.15,-0.48672,0.00017,30.24664]
[1778123672983,30.38,81042.89,0.15,-0.4869,0.00017,30.2467]
[1778123673590,30.38,81030.75,0.15,-0.489,0.00017,30.24698]
[1778123674248,30.38,81030.75,0.15,-0.489,0.00017,30.24698]
[1778123674258,30.38,81030.75,0.15,-0.489,0.00017,30.24698]
[1778123675096,30.38,81027.36,0.15,-0.48959,0.00017,30.24691]
[1778123680099,30.38,81026.88,0.15,-0.48967,0.00017,30.2469]
[1778123685117,30.38,81025.23,0.15,-0.48996,0.00017,30.24683]
[1778123690123,30.38,81027.53,0.15,-0.48956,0.00017,30.24692]
[1778123695123,30.38,81026.0,0.15,-0.48983,0.00017,30.24686]
[1778123700148,30.37,81024.53,0.15,-0.49008,0.00017,30.2468]
[1778123705150,30.37,81027.09,0.15,-0.48964,0.00017,30.2469]
[1778123709159,30.37,81033.55,0.15,-0.48852,0.00017,30.24699]
[1778123714179,30.37,81036.86,0.15,-0.48795,0.00017,30.24695]
[1778123716381,30.37,81038.51,0.15,-0.48766,0.00017,30.2469]
[1778123717047,30.37,81042.36,0.15,-0.48699,0.00017,30.24673]
[1778123718223,30.37,81044.61,0.15,-0.4866,0.00017,30.24659]
[1778123720123,30.37,81049.85,0.15,-0.4857,0.00017,30.24616]
[1778123720130,30.37,81049.85,0.15,-0.4857,0.00017,30.24616]
[1778123720515,30.36,81054.13,0.15,-0.48496,0.00017,30.24569]
[1778123725551,30.36,81058.02,0.15,-0.48428,0.00017,30.24517]
[1778123730586,30.35,81061.35,0.15,-0.48371,0.00017,30.24465]
[1778123735623,30.35,81062.46,0.15,-0.48351,0.00017,30.24118]
[1778123740656,30.34,81064.27,0.15,-0.4832,0.00017,30.24086]
[1778123745693,30.34,81065.76,0.15,-0.48294,0.00017,30.24058]
[1778123750727,30.33,81067.16,0.15,-0.4827,0.00017,30.24031]
[1778123757776,30.33,81068.57,0.15,-0.48245,0.00017,30.24002]
[1778123762823,30.32,81069.2,0.15,-0.48234,0.00017,30.23989]
[1778123762912,30.32,81069.2,0.15,-0.48234,0.00017,30.23989]
[1778123762941,30.32,81069.2,0.15,-0.48234,0.00017,30.23989]
[1778123762955,30.32,81069.2,0.15,-0.48234,0.00017,30.23989]
[1778123763022,30.32,81069.76,0.15,-0.48224,0.00017,30.23977]
[1778123765483,30.32,81072.29,0.15,-0.4818,0.00017,30.23921]
[1778123766142,30.32,81071.6,0.15,-0.48192,0.00017,30.23936]
[1778123771163,30.32,81071.99,0.15,-0.48186,0.00017,30.23928]
[1778123773614,30.32,81072.53,0.15,-0.48176,0.00017,30.23915]
[1778123773889,30.32,81072.53,0.15,-0.48176,0.00017,30.23915]
[1778123778924,30.31,81070.96,0.15,-0.48203,0.00017,30.2395]
[1778123783962,30.31,81072.47,0.15,-0.48177,0.00017,30.23916]
[1778123788551,30.31,81070.75,0.15,-0.48207,0.00017,30.23955]
[1778123788582,30.31,81070.75,0.15,-0.48207,0.00017,30.23955]
[1778123788999,30.31,81062.99,0.15,-0.48341,0.00017,30.24107]
[1778123796046,30.31,81061.89,0.15,-0.4836,0.00017,30.23797]
[1778123802091,30.31,81061.62,0.15,-0.48365,0.00017,30.23801]
[1778123807123,30.31,81062.47,0.15,-0.4835,0.00017,30.23787]
[1778123812158,30.3,81069.21,0.15,-0.48233,0.00017,30.23658]
[1778123817193,30.3,81075.66,0.15,-0.48122,0.00017,30.23511]
[1778123822228,30.3,81076.1,0.15,-0.48114,0.00017,30.235]
[1778123827262,30.3,81075.27,0.15,-0.48128,0.00017,30.2352]
[1778123835047,30.3,81074.92,0.15,-0.48134,0.00017,30.23529]
[1778123840354,30.29,81075.33,0.15,-0.48127,0.00017,30.23518]
[1778123846396,30.29,81076.13,0.15,-0.48113,0.00017,30.23498]
[1778123852437,30.29,81075.55,0.15,-0.48123,0.00017,30.23184]
[1778123857473,30.28,81074.04,0.15,-0.48149,0.00017,30.2322]
[1778123859231,30.28,81067.16,0.15,-0.48269,0.00017,30.2337]
[1778123862508,30.29,81060.65,0.15,-0.48381,0.00017,30.23487]
[1778123868550,30.29,81060.72,0.15,-0.4838,0.00017,30.23486]
[1778123874409,30.29,81061.42,0.15,-0.48368,0.00017,30.23475]
[1778123876660,30.29,81046.05,0.15,-0.48635,0.00017,30.23662]
[1778123877665,30.29,81044.38,0.15,-0.48664,0.00017,30.23674]
[1778123882770,30.29,81040.53,0.15,-0.48731,0.00017,30.23696]
[1778123886727,30.29,81027.15,0.15,-0.48963,0.00017,30.23706]
[1778123891281,30.29,81022.44,0.15,-0.49045,0.00017,30.23685]
[1778123891295,30.29,81022.44,0.15,-0.49045,0.00017,30.23685]
[1778123891304,30.29,81020.91,0.15,-0.49071,0.00017,30.23675]
[1778123893776,30.29,81028.55,0.15,-0.48939,0.00017,30.23709]
[1778123895790,30.29,81032.73,0.15,-0.48866,0.00017,30.23714]
[1778123900825,30.29,81030.62,0.15,-0.48903,0.00017,30.23713]
[1778123905860,30.29,81027.28,0.15,-0.48961,0.00017,30.23706]
[1778123911903,30.28,81028.75,0.15,-0.48935,0.00017,30.23381]
[1778123916937,30.28,81031.64,0.15,-0.48885,0.00017,30.23385]
[1778123922980,30.28,81032.49,0.15,-0.4887,0.00017,30.23385]
[1778123928257,30.28,81033.13,0.15,-0.48859,0.00017,30.23385]
[1778123928330,30.28,81040.37,0.15,-0.48733,0.00017,30.23368]
[1778123933617,30.28,81040.93,0.15,-0.48724,0.00017,30.23365]
[1778123939094,30.28,81036.93,0.15,-0.48793,0.00017,30.2338]
[1778123944130,30.28,81037.56,0.15,-0.48782,0.00017,30.23378]
[1778123949166,30.28,81037.84,0.15,-0.48777,0.00017,30.23377]
[1778123954202,30.27,81037.68,0.15,-0.4878,0.00017,30.23378]
[1778123959238,30.27,81038.03,0.15,-0.48774,0.00017,30.23377]
[1778123964272,30.27,81038.15,0.15,-0.48772,0.00017,30.23376]
[1778123969307,30.27,81038.76,0.15,-0.48761,0.00017,30.23374]
[1778123972328,30.27,81032.13,0.15,-0.48877,0.00017,30.23057]
[1778123977363,30.27,81030.81,0.15,-0.489,0.00017,30.23056]
[1778123982399,30.27,81031.3,0.15,-0.48891,0.00017,30.23057]
[1778123987436,30.27,81029.15,0.15,-0.48928,0.00017,30.23054]
[1778123992471,30.27,81024.63,0.15,-0.49007,0.00017,30.23039]
[1778123997507,30.27,81024.68,0.15,-0.49006,0.00017,30.23039]
[1778124000394,30.27,81018.46,0.15,-0.49114,0.00017,30.23]
[1778124005562,30.27,81015.3,0.15,-0.49169,0.00017,30.22972]
[1778124011455,30.27,81015.23,0.15,-0.4917,0.00017,30.22971]
[1778124017647,30.27,81014.65,0.15,-0.4918,0.00017,30.22966]
[1778124023688,30.27,81014.63,0.15,-0.49181,0.00017,30.22965]
[1778124028723,30.27,81012.86,0.15,-0.49212,0.00017,30.22946]
[1778124033765,30.27,81009.0,0.15,-0.49279,0.00017,30.2257]
[1778124038800,30.26,81010.02,0.15,-0.49261,0.00017,30.22584]
[1778124043834,30.26,81015.07,0.15,-0.49173,0.00017,30.22641]
[1778124048870,30.26,81015.47,0.15,-0.49166,0.00017,30.22645]
[1778124054471,30.25,81017.38,0.15,-0.49133,0.00017,30.22663]
[1778124055010,30.25,81019.49,0.15,-0.49096,0.00017,30.2268]
[1778124055030,30.25,81019.49,0.15,-0.49096,0.00017,30.2268]
[1778124055458,30.25,81019.49,0.15,-0.49096,0.00017,30.2268]
[1778124055459,30.25,81019.49,0.15,-0.49096,0.00017,30.2268]
[1778124055510,30.25,81019.49,0.15,-0.49096,0.00017,30.2268]
[1778124055534,30.25,81014.58,0.15,-0.49182,0.00017,30.22637]
[1778124055735,30.25,81014.58,0.15,-0.49182,0.00017,30.22637]
[1778124055768,30.25,81014.58,0.15,-0.49182,0.00017,30.22637]
[1778124055961,30.25,81014.58,0.15,-0.49182,0.00017,30.22637]
[1778124055975,30.25,81014.58,0.15,-0.49182,0.00017,30.22637]
[1778124056160,30.25,81014.58,0.15,-0.49182,0.00017,30.22637]
[1778124056243,30.25,81008.68,0.15,-0.49285,0.00017,30.22566]
[1778124057491,30.25,81008.68,0.15,-0.49285,0.00017,30.22566]
[1778124057494,30.25,81008.68,0.15,-0.49285,0.00017,30.22566]
[1778124057933,30.25,81008.91,0.15,-0.49281,0.00017,30.22569]
[1778124060055,30.25,81009.0,0.15,-0.49279,0.00017,30.2257]
[1778124060092,30.25,81009.0,0.15,-0.49279,0.00017,30.2257]
[1778124061303,30.25,81007.9,0.15,-0.49298,0.00017,30.22555]
[1778124061537,30.25,81008.33,0.15,-0.49291,0.00017,30.22561]
[1778124062083,30.25,81008.33,0.15,-0.49291,0.00017,30.22561]
[1778124062096,30.25,81008.33,0.15,-0.49291,0.00017,30.22561]
[1778124062185,30.25,81000.11,0.15,-0.49434,0.00017,30.22428]
[1778124063549,30.25,80999.58,0.15,-0.49443,0.00017,30.22418]
[1778124065448,30.25,80994.88,0.15,-0.49525,0.00017,30.22323]
[1778124065485,30.25,80994.88,0.15,-0.49525,0.00017,30.22323]
[1778124065632,30.25,80994.88,0.15,-0.49525,0.00017,30.22323]
[1778124065992,30.25,80994.33,0.15,-0.49534,0.00017,30.22311]
[1778124067000,30.25,80987.92,0.15,-0.49646,0.00017,30.22158]
[1778124068507,30.25,80987.92,0.15,-0.49646,0.00017,30.22158]
[1778124068526,30.25,80987.92,0.15,-0.49646,0.00017,30.22158]
[1778124069649,30.24,80984.31,0.15,-0.49709,0.00017,30.22062]
[1778124070218,30.24,80984.31,0.15,-0.49709,0.00017,30.22062]
[1778124070257,30.24,80984.31,0.15,-0.49709,0.00017,30.22062]
[1778124070318,30.24,80985.04,0.15,-0.49696,0.00017,30.22082]
[1778124071707,30.24,80984.75,0.15,-0.49701,0.00017,30.22074]
[1778124072036,30.24,80984.75,0.15,-0.49701,0.00017,30.22074]
[1778124076426,30.24,80987.01,0.15,-0.49662,0.00017,30.22135]
[1778124076441,30.24,80987.01,0.15,-0.49662,0.00017,30.22135]
[1778124076610,30.24,80987.43,0.15,-0.49655,0.00017,30.22146]
[1778124077070,30.24,80987.43,0.15,-0.49655,0.00017,30.22146]
[1778124078523,30.24,80979.54,0.15,-0.49792,0.00017,30.21924]
[1778124084122,30.24,80974.05,0.15,-0.49888,0.00017,30.21748]
[1778124089157,30.23,80971.69,0.15,-0.49929,0.00017,30.21667]
[1778124094340,30.23,80971.38,0.15,-0.49935,0.00017,30.21328]
[1778124097357,30.23,80963.43,0.15,-0.50073,0.00017,30.2103]
[1778124101243,30.23,80960.78,0.15,-0.50119,0.00017,30.20923]
[1778124103255,30.23,80952.14,0.15,-0.5027,0.00017,30.20545]
[1778124105768,30.23,80950.33,0.15,-0.50301,0.00017,30.2046]
[1778124105889,30.23,80950.33,0.15,-0.50301,0.00017,30.2046]
[1778124106194,30.23,80950.33,0.15,-0.50301,0.00017,30.2046]
[1778124106202,30.23,80950.33,0.15,-0.50301,0.00017,30.2046]
[1778124106385,30.23,80950.33,0.15,-0.50301,0.00017,30.2046]
[1778124106408,30.23,80950.33,0.15,-0.50301,0.00017,30.2046]
[1778124106481,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124106612,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124106650,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124106678,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124106682,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124106709,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124106812,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124106833,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124107018,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124107042,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124107286,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124107923,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124107937,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124108011,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124108058,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124108256,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124108270,30.23,80939.68,0.15,-0.50487,0.00017,30.19924]
[1778124108333,30.23,80917.73,0.15,-0.5087,0.00017,30.18612]
[1778124109311,30.23,80917.73,0.15,-0.5087,0.00017,30.18612]
[1778124110900,30.23,80912.79,0.15,-0.50956,0.00017,30.18279]
[1778124116291,30.23,80911.56,0.15,-0.50977,0.00017,30.18194]
[1778124118376,30.23,80917.91,0.15,-0.50866,0.00017,30.18625]
[1778124122405,30.24,80926.41,0.15,-0.50718,0.00017,30.19165]
[1778124125428,30.23,80932.93,0.15,-0.50605,0.00017,30.1955]
[1778124130459,30.23,80938.57,0.15,-0.50507,0.00017,30.19864]
[1778124135495,30.22,80939.67,0.15,-0.50488,0.00017,30.19923]
[1778124140530,30.22,80939.37,0.15,-0.50493,0.00017,30.19907]
[1778124145566,30.22,80938.22,0.15,-0.50513,0.00017,30.19844]
[1778124148588,30.22,80932.08,0.15,-0.5062,0.00017,30.195]
[1778124153621,30.21,80931.66,0.15,-0.50628,0.00017,30.19147]
[1778124156847,30.21,80932.59,0.15,-0.50612,0.00017,30.19201]
[1778124156880,30.21,80932.59,0.15,-0.50612,0.00017,30.19201]
[1778124156924,30.21,80932.59,0.15,-0.50612,0.00017,30.19201]
[1778124157081,30.21,80932.59,0.15,-0.50612,0.00017,30.19201]
[1778124157108,30.21,80932.59,0.15,-0.50612,0.00017,30.19201]
[1778124157114,30.21,80932.59,0.15,-0.50612,0.00017,30.19201]
[1778124157182,30.21,80921.65,0.15,-0.50803,0.00017,30.18537]
[1778124158211,30.21,80916.04,0.15,-0.509,0.00017,30.18169]
[1778124162127,30.21,80909.38,0.15,-0.51017,0.00017,30.1771]
[1778124167719,30.21,80903.8,0.15,-0.51114,0.00017,30.17305]
[1778124172754,30.21,80905.3,0.15,-0.51088,0.00017,30.17415]
[1778124177790,30.21,80902.17,0.15,-0.51143,0.00017,30.17183]
[1778124183832,30.21,80900.87,0.15,-0.51165,0.00017,30.17085]
[1778124188867,30.21,80903.2,0.15,-0.51125,0.00017,30.1726]
[1778124193903,30.21,80900.86,0.15,-0.51166,0.00017,30.17084]
[1778124195916,30.21,80908.6,0.15,-0.51031,0.00017,30.17654]
[1778124200951,30.21,80912.33,0.15,-0.50966,0.00017,30.17916]
[1778124205986,30.21,80904.59,0.15,-0.51101,0.00017,30.17362]
[1778124208713,30.21,80901.36,0.15,-0.51157,0.00017,30.17121]
[1778124208802,30.21,80901.36,0.15,-0.51157,0.00017,30.17121]
[1778124208999,30.21,80901.36,0.15,-0.51157,0.00017,30.17121]
[1778124209552,30.21,80901.36,0.15,-0.51157,0.00017,30.17121]
[1778124209635,30.21,80891.14,0.15,-0.51335,0.00017,30.16319]
[1778124211021,30.21,80888.09,0.15,-0.51389,0.00017,30.15739]
[1778124212732,30.21,80889.21,0.15,-0.51369,0.00017,30.15832]
[1778124212771,30.21,80889.21,0.15,-0.51369,0.00017,30.15832]
[1778124213591,30.21,80889.21,0.15,-0.51369,0.00017,30.15832]
[1778124213672,30.21,80889.13,0.15,-0.51371,0.00017,30.15825]
[1778124219077,30.21,80889.59,0.15,-0.51362,0.00017,30.15864]
[1778124222324,30.21,80889.92,0.15,-0.51357,0.00017,30.15891]
[1778124222413,30.21,80889.92,0.15,-0.51357,0.00017,30.15891]
[1778124223730,30.21,80889.74,0.15,-0.5136,0.00017,30.15876]
[1778124224119,30.21,80883.13,0.15,-0.51475,0.00017,30.1532]
[1778124226129,30.21,80878.63,0.15,-0.51553,0.00017,30.14927]
[1778124232630,30.21,80881.15,0.15,-0.5151,0.00017,30.15148]
[1778124238756,30.21,80881.51,0.15,-0.51503,0.00017,30.15179]
[1778124244257,30.21,80881.06,0.15,-0.51511,0.00017,30.1514]
[1778124249293,30.21,80884.79,0.15,-0.51446,0.00017,30.15461]
[1778124254328,30.21,80886.13,0.15,-0.51423,0.00017,30.15575]
[1778124259363,30.21,80893.07,0.15,-0.51302,0.00017,30.16146]
[1778124264398,30.21,80894.07,0.15,-0.51284,0.00017,30.16227]
[1778124269433,30.21,80892.43,0.15,-0.51313,0.00017,30.16095]
[1778124272512,30.21,80898.88,0.15,-0.512,0.00017,30.16275]
[1778124275478,30.21,80906.84,0.15,-0.51061,0.00017,30.1687]
[1778124280513,30.22,80908.51,0.15,-0.51032,0.00017,30.16991]
[1778124285550,30.22,80906.69,0.15,-0.51063,0.00017,30.16861]
[1778124290584,30.23,80908.7,0.15,-0.51028,0.00017,30.17006]
[1778124295620,30.23,80909.62,0.15,-0.51012,0.00017,30.17072]
[1778124299673,30.24,80916.71,0.15,-0.50888,0.00017,30.17559]
[1778124305109,30.24,80922.05,0.15,-0.50795,0.00017,30.17907]
[1778124307706,30.23,80930.03,0.15,-0.50656,0.00017,30.18396]
[1778124312743,30.23,80933.25,0.15,-0.506,0.00017,30.18582]
[1778124317785,30.22,80936.66,0.15,-0.50541,0.00017,30.18774]
[1778124319792,30.22,80945.44,0.15,-0.50388,0.00017,30.19236]
[1778124321806,30.22,80948.12,0.15,-0.50341,0.00017,30.19368]
[1778124326841,30.22,80947.67,0.15,-0.50349,0.00017,30.19346]
[1778124332327,30.23,80949.09,0.15,-0.50324,0.00017,30.19086]
[1778124337997,30.23,80945.26,0.15,-0.50391,0.00017,30.18898]
[1778124343432,30.23,80945.61,0.15,-0.50384,0.00017,30.18916]
[1778124348995,30.23,80943.55,0.15,-0.5042,0.00017,30.18812]
[1778124354030,30.23,80949.13,0.15,-0.50323,0.00017,30.19089]
[1778124359065,30.24,80949.95,0.15,-0.50308,0.00017,30.19128]
[1778124364560,30.24,80952.06,0.15,-0.50272,0.00017,30.19227]
[1778124370143,30.24,80948.14,0.15,-0.5034,0.00017,30.19041]
[1778124375177,30.24,80948.89,0.15,-0.50327,0.00017,30.19077]
[1778124379205,30.24,80956.47,0.15,-0.50194,0.00017,30.19425]
[1778124385247,30.24,80957.71,0.15,-0.50173,0.00017,30.19479]
[1778124389851,30.24,80966.47,0.15,-0.5002,0.00017,30.19834]
[1778124392299,30.24,80971.16,0.15,-0.49939,0.00017,30.19677]
[1778124394773,30.24,80976.59,0.15,-0.49844,0.00017,30.1986]
[1778124394788,30.24,80976.59,0.15,-0.49844,0.00017,30.1986]
[1778124395788,30.24,80975.82,0.15,-0.49857,0.00017,30.19835]
[1778124395795,30.24,80975.82,0.15,-0.49857,0.00017,30.19835]
[1778124395815,30.24,80976.27,0.15,-0.4985,0.00017,30.19849]
[1778124400205,30.24,80977.49,0.15,-0.49828,0.00017,30.19888]
[1778124400210,30.24,80977.49,0.15,-0.49828,0.00017,30.19888]
[1778124400243,30.24,80977.49,0.15,-0.49828,0.00017,30.19888]
[1778124400353,30.24,80977.49,0.15,-0.49828,0.00017,30.19888]
[1778124405389,30.24,80975.07,0.15,-0.49871,0.00017,30.1981]
[1778124410423,30.23,80978.93,0.15,-0.49803,0.00017,30.19933]
[1778124415458,30.23,80978.09,0.15,-0.49818,0.00017,30.19907]
[1778124420493,30.23,80980.97,0.15,-0.49768,0.00017,30.19995]
[1778124423514,30.23,80972.64,0.15,-0.49913,0.00017,30.19728]
[1778124425528,30.23,80966.29,0.15,-0.50024,0.00017,30.19498]
[1778124430563,30.23,80964.19,0.15,-0.50061,0.00017,30.19417]
[1778124435598,30.23,80963.19,0.15,-0.50078,0.00017,30.19377]
[1778124442647,30.23,80962.16,0.15,-0.50096,0.00017,30.19336]
[1778124447682,30.23,80960.68,0.15,-0.50122,0.00017,30.19275]
[1778124452718,30.23,80963.63,0.15,-0.50071,0.00017,30.19066]
[1778124457752,30.23,80964.04,0.15,-0.50063,0.00017,30.19082]
[1778124462790,30.22,80969.94,0.15,-0.49961,0.00017,30.19305]
[1778124467822,30.22,80973.29,0.15,-0.49902,0.00017,30.19422]
[1778124474349,30.22,80972.65,0.15,-0.49913,0.00017,30.194]
[1778124479906,30.22,80972.71,0.15,-0.49912,0.00017,30.19402]
[1778124484941,30.22,80971.39,0.15,-0.49936,0.00017,30.19356]
[1778124489976,30.22,80972.6,0.15,-0.49914,0.00017,30.19398]
[1778124495014,30.21,80969.68,0.15,-0.49966,0.00017,30.19295]
[1778124500051,30.21,80968.67,0.15,-0.49983,0.00017,30.19258]
[1778124505085,30.21,80968.11,0.15,-0.49993,0.00017,30.19238]
[1778124512134,30.2,80968.27,0.15,-0.49991,0.00017,30.18915]
[1778124518175,30.2,80965.98,0.15,-0.50031,0.00017,30.18829]
[1778124523596,30.2,80965.19,0.15,-0.50045,0.00017,30.18798]
[1778124533281,30.19,80965.53,0.15,-0.50039,0.00017,30.18811]
[1778124539323,30.19,80964.77,0.15,-0.50052,0.00017,30.18782]
[1778124544841,30.19,80963.74,0.15,-0.5007,0.00017,30.18741]
[1778124550400,30.19,80965.44,0.15,-0.50041,0.00017,30.18808]
[1778124556312,30.18,80964.74,0.15,-0.50053,0.00017,30.18781]
[1778124561477,30.18,80964.65,0.15,-0.50055,0.00017,30.18777]
[1778124572554,30.18,80964.35,0.15,-0.5006,0.00017,30.18437]
[1778124577589,30.17,80963.49,0.15,-0.50075,0.00017,30.18403]
[1778124585646,30.17,80963.44,0.15,-0.50076,0.00017,30.18401]
[1778124590681,30.17,80963.5,0.15,-0.50075,0.00017,30.18403]
[1778124595715,30.17,80967.16,0.15,-0.50012,0.00017,30.18545]
[1778124600752,30.16,80967.7,0.15,-0.50002,0.00017,30.18565]
[1778124605785,30.16,80964.01,0.15,-0.50067,0.00017,30.18423]
[1778124608806,30.16,80956.36,0.15,-0.50201,0.00017,30.18104]
[1778124610820,30.16,80949.65,0.15,-0.50318,0.00017,30.17796]
[1778124612835,30.16,80941.89,0.15,-0.50454,0.00017,30.17408]
[1778124617869,30.16,80941.14,0.15,-0.50467,0.00017,30.17368]
[1778124625926,30.16,80941.37,0.15,-0.50463,0.00017,30.1738]
[1778124630961,30.16,80943.33,0.15,-0.50429,0.00017,30.17482]
[1778124635996,30.16,80944.7,0.15,-0.50405,0.00017,30.17224]
[1778124641032,30.16,80945.02,0.15,-0.50399,0.00017,30.1724]
[1778124646066,30.16,80946.71,0.15,-0.50369,0.00017,30.17324]
[1778124652108,30.16,80947.63,0.15,-0.50353,0.00017,30.1737]
[1778124657144,30.16,80948.66,0.15,-0.50335,0.00017,30.1742]
[1778124662182,30.16,80944.89,0.15,-0.50401,0.00017,30.17233]
[1778124668220,30.17,80942.98,0.15,-0.50434,0.00017,30.17136]
[1778124673254,30.17,80942.98,0.15,-0.50434,0.00017,30.17136]
[1778124678290,30.17,80942.42,0.15,-0.50444,0.00017,30.17107]
[1778124683324,30.17,80942.15,0.15,-0.50449,0.00017,30.17093]
[1778124688360,30.17,80946.62,0.15,-0.50371,0.00017,30.1732]
[1778124695903,30.17,80947.44,0.15,-0.50356,0.00017,30.17032]
[1778124701452,30.17,80946.43,0.15,-0.50374,0.00017,30.16982]
[1778124706487,30.17,80943.69,0.15,-0.50422,0.00017,30.16844]
[1778124714543,30.17,80942.99,0.15,-0.50434,0.00017,30.16808]
[1778124717912,30.17,80947.41,0.15,-0.50357,0.00017,30.1703]
[1778124717931,30.17,80947.41,0.15,-0.50357,0.00017,30.1703]
[1778124718489,30.17,80949.99,0.15,-0.50312,0.00017,30.17155]
[1778124718643,30.17,80950.9,0.15,-0.50296,0.00017,30.17198]
[1778124723477,30.17,80951.89,0.15,-0.50278,0.00017,30.17245]
[1778124723487,30.17,80951.89,0.15,-0.50278,0.00017,30.17245]
[1778124723611,30.17,80951.52,0.15,-0.50285,0.00017,30.17227]
[1778124728642,30.17,80951.97,0.15,-0.50277,0.00017,30.17248]
[1778124733677,30.17,80949.67,0.15,-0.50317,0.00017,30.1714]
[1778124739717,30.17,80949.04,0.15,-0.50328,0.00017,30.1711]
[1778124744753,30.17,80952.03,0.15,-0.50276,0.00017,30.17251]
[1778124749789,30.17,80949.08,0.15,-0.50328,0.00017,30.17112]
[1778124753148,30.17,80948.42,0.15,-0.50339,0.00017,30.16751]
[1778124753154,30.17,80948.42,0.15,-0.50339,0.00017,30.16751]
[1778124753211,30.17,80948.7,0.15,-0.50334,0.00017,30.16764]
[1778124758213,30.17,80946.11,0.15,-0.5038,0.00017,30.16637]
[1778124763216,30.17,80945.7,0.15,-0.50387,0.00017,30.16617]
[1778124764138,30.17,80946.6,0.15,-0.50371,0.00017,30.16662]
[1778124764254,30.17,80946.82,0.15,-0.50367,0.00017,30.16672]
[1778124765125,30.17,80946.82,0.15,-0.50367,0.00017,30.16672]
[1778124765214,30.17,80954.03,0.15,-0.50241,0.00017,30.17014]
[1778124766787,30.17,80954.03,0.15,-0.50241,0.00017,30.17014]
[1778124766790,30.17,80954.03,0.15,-0.50241,0.00017,30.17014]
[1778124767089,30.17,80954.03,0.15,-0.50241,0.00017,30.17014]
[1778124767190,30.17,80956.26,0.15,-0.50202,0.00017,30.17113]
[1778124769268,30.18,80962.68,0.15,-0.5009,0.00017,30.17384]
[1778124769373,30.18,80962.68,0.15,-0.5009,0.00017,30.17384]
[1778124771273,30.18,80970.63,0.15,-0.49951,0.00017,30.17685]
[1778124774192,30.18,80971.6,0.15,-0.49934,0.00017,30.1772]
[1778124779199,30.18,80972.88,0.15,-0.49911,0.00017,30.17764]
[1778124779411,30.18,80973.68,0.15,-0.49897,0.00017,30.17791]
[1778124779417,30.18,80973.68,0.15,-0.49897,0.00017,30.17791]
[1778124780170,30.18,80973.5,0.15,-0.49901,0.00017,30.17785]
[1778124784246,30.18,80979.96,0.15,-0.49788,0.00017,30.17993]
[1778124787022,30.19,80982.99,0.15,-0.49735,0.00017,30.18081]
[1778124787219,30.19,80986.58,0.15,-0.49672,0.00017,30.1818]
[1778124791077,30.19,80992.5,0.15,-0.49568,0.00017,30.18326]
[1778124795634,30.2,80996.61,0.15,-0.49496,0.00017,30.18415]
[1778124797534,30.2,80989.26,0.15,-0.49625,0.00017,30.18248]
[1778124798127,30.2,80988.4,0.15,-0.4964,0.00017,30.18227]
[1778124803161,30.21,80990.93,0.15,-0.49595,0.00017,30.18289]
[1778124808197,30.22,80993.7,0.15,-0.49547,0.00017,30.18353]
[1778124813232,30.22,80993.2,0.15,-0.49556,0.00017,30.18012]
[1778124818267,30.22,80989.46,0.15,-0.49621,0.00017,30.17924]
[1778124823302,30.23,80988.15,0.15,-0.49643,0.00017,30.17891]
[1778124828336,30.23,80981.59,0.15,-0.49758,0.00017,30.17711]
[1778124833374,30.24,80984.19,0.15,-0.49712,0.00017,30.17785]
[1778124839135,30.24,80983.12,0.15,-0.49731,0.00017,30.17755]
[1778124844797,30.24,80980.57,0.15,-0.49775,0.00017,30.17681]
[1778124846021,30.24,80979.84,0.15,-0.49788,0.00017,30.17659]
[1778124846081,30.24,80979.84,0.15,-0.49788,0.00017,30.17659]
[1778124846138,30.24,80979.84,0.15,-0.49788,0.00017,30.17659]
[1778124846283,30.24,80968.24,0.15,-0.4999,0.00017,30.17269]
[1778124847068,30.24,80955.06,0.15,-0.5022,0.00017,30.16732]
[1778124847662,30.24,80955.06,0.15,-0.5022,0.00017,30.16732]
[1778124847713,30.24,80955.06,0.15,-0.5022,0.00017,30.16732]
[1778124847870,30.24,80955.06,0.15,-0.5022,0.00017,30.16732]
[1778124847891,30.24,80955.06,0.15,-0.5022,0.00017,30.16732]
[1778124848126,30.24,80955.06,0.15,-0.5022,0.00017,30.16732]
[1778124848199,30.24,80950.04,0.15,-0.50308,0.00017,30.16502]
[1778124850177,30.25,80945.85,0.15,-0.50381,0.00017,30.16298]
[1778124850253,30.25,80943.07,0.15,-0.50429,0.00017,30.16157]
[1778124850385,30.25,80943.07,0.15,-0.50429,0.00017,30.16157]
[1778124850408,30.25,80943.07,0.15,-0.50429,0.00017,30.16157]
[1778124850491,30.25,80943.07,0.15,-0.50429,0.00017,30.16157]
[1778124852168,30.25,80943.07,0.15,-0.50429,0.00017,30.16157]
[1778124852203,30.25,80942.8,0.15,-0.50434,0.00017,30.16143]
[1778124852374,30.25,80942.8,0.15,-0.50434,0.00017,30.16143]
[1778124852382,30.25,80942.8,0.15,-0.50434,0.00017,30.16143]
[1778124852505,30.25,80942.75,0.15,-0.50435,0.00017,30.16141]
[1778124857540,30.25,80944.11,0.15,-0.50411,0.00017,30.1621]
[1778124861568,30.25,80935.2,0.15,-0.50566,0.00017,30.15735]
[1778124867106,30.26,80930.97,0.15,-0.5064,0.00017,30.15493]
[1778124872645,30.27,80931.2,0.15,-0.50635,0.00017,30.15178]
[1778124874434,30.27,80929.49,0.15,-0.50665,0.00017,30.15078]
[1778124875107,30.27,80921.42,0.15,-0.50806,0.00017,30.14581]
[1778124876396,30.27,80916.81,0.15,-0.50886,0.00017,30.14281]
[1778124876404,30.27,80916.81,0.15,-0.50886,0.00017,30.14281]
[1778124876407,30.27,80916.81,0.15,-0.50886,0.00017,30.14281]
[1778124877325,30.27,80917.86,0.15,-0.50868,0.00017,30.1435]
[1778124882355,30.28,80919.78,0.15,-0.50834,0.00017,30.14476]
[1778124884353,30.28,80930.0,0.15,-0.50655,0.00017,30.15109]
[1778124887387,30.28,80933.49,0.15,-0.50594,0.00017,30.15311]
[1778124892409,30.29,80934.57,0.15,-0.50575,0.00017,30.15372]
[1778124897417,30.29,80936.12,0.15,-0.50548,0.00017,30.15459]
[1778124902428,30.3,80937.26,0.15,-0.50528,0.00017,30.15522]
[1778124907451,30.3,80938.19,0.15,-0.50511,0.00017,30.15573]
[1778124912483,30.31,80937.21,0.15,-0.50528,0.00017,30.1552]
[1778124916433,30.31,80943.45,0.15,-0.50419,0.00017,30.1585]
[1778124920422,30.31,80951.11,0.15,-0.50286,0.00017,30.16225]
[1778124921960,30.31,80950.64,0.15,-0.50294,0.00017,30.16203]
[1778124921966,30.31,80950.64,0.15,-0.50294,0.00017,30.16203]
[1778124922412,30.32,80950.56,0.15,-0.50295,0.00017,30.16199]
[1778124927434,30.32,80948.56,0.15,-0.5033,0.00017,30.16104]
[1778124932439,30.32,80948.21,0.15,-0.50336,0.00017,30.15758]
[1778124935223,30.32,80947.12,0.15,-0.50355,0.00017,30.15705]
[1778124935350,30.32,80947.54,0.15,-0.50348,0.00017,30.15726]
[1778124938432,30.32,80954.44,0.15,-0.50228,0.00017,30.16048]
[1778124943441,30.32,80954.79,0.15,-0.50222,0.00017,30.16064]
[1778124948446,30.32,80954.21,0.15,-0.50232,0.00017,30.16038]
[1778124953461,30.32,80949.93,0.15,-0.50307,0.00017,30.1584]
[1778124958482,30.32,80951.29,0.15,-0.50283,0.00017,30.15904]
[1778124963489,30.32,80951.44,0.15,-0.5028,0.00017,30.15911]
[1778124966485,30.32,80959.11,0.15,-0.50147,0.00017,30.16251]
[1778124971500,30.32,80958.88,0.15,-0.50151,0.00017,30.16241]
[1778124976518,30.31,80957.65,0.15,-0.50172,0.00017,30.16189]
[1778124981546,30.31,80956.72,0.15,-0.50189,0.00017,30.16149]
[1778124986488,30.31,80949.85,0.15,-0.50308,0.00017,30.15836]
[1778124991504,30.31,80950.01,0.15,-0.50306,0.00017,30.15515]
[1778124992340,30.31,80950.01,0.15,-0.50306,0.00017,30.15515]
[1778124992484,30.31,80950.01,0.15,-0.50306,0.00017,30.15515]
[1778124994498,30.31,80939.8,0.15,-0.50483,0.00017,30.15002]
[1778124995505,30.31,80930.62,0.15,-0.50643,0.00017,30.14489]
[1778124995889,30.31,80930.62,0.15,-0.50643,0.00017,30.14489]
[1778124996512,30.31,80929.72,0.15,-0.50659,0.00017,30.14437]
[1778124999477,30.32,80936.74,0.15,-0.50536,0.00017,30.14837]
[1778125004495,30.32,80939.31,0.15,-0.50491,0.00017,30.14976]
[1778125009517,30.33,80939.86,0.15,-0.50482,0.00017,30.15006]
[1778125014539,30.33,80943.65,0.15,-0.50415,0.00017,30.15203]
[1778125016546,30.33,80950.8,0.15,-0.50291,0.00017,30.15553]
[1778125017448,30.33,80958.04,0.15,-0.50165,0.00017,30.15877]
[1778125017771,30.33,80958.04,0.15,-0.50165,0.00017,30.15877]
[1778125017779,30.33,80958.04,0.15,-0.50165,0.00017,30.15877]
[1778125018446,30.33,80958.3,0.15,-0.5016,0.00017,30.15888]
[1778125023465,30.33,80956.61,0.15,-0.5019,0.00017,30.15815]
[1778125026228,30.33,80956.41,0.15,-0.50194,0.00017,30.15806]
[1778125026496,30.32,80956.42,0.15,-0.50193,0.00017,30.15807]
[1778125031527,30.32,80958.68,0.15,-0.50154,0.00017,30.15904]
[1778125036532,30.32,80962.64,0.15,-0.50085,0.00017,30.16067]
[1778125041547,30.32,80965.98,0.15,-0.50027,0.00017,30.16198]
[1778125046549,30.31,80968.26,0.15,-0.49988,0.00017,30.16283]
[1778125051556,30.31,80968.49,0.15,-0.49984,0.00017,30.16292]
[1778125056575,30.32,80970.09,0.15,-0.49956,0.00017,30.1602]
[1778125059613,30.31,80972.92,0.15,-0.49907,0.00017,30.1612]
[1778125059955,30.31,80972.92,0.15,-0.49907,0.00017,30.1612]
[1778125062195,30.31,80979.1,0.15,-0.49799,0.00017,30.1632]
[1778125066321,30.31,80983.67,0.15,-0.4972,0.00017,30.16454]
[1778125066328,30.31,80983.67,0.15,-0.4972,0.00017,30.16454]
[1778125066530,30.31,80984.69,0.15,-0.49702,0.00017,30.16482]
[1778125071536,30.32,80986.02,0.15,-0.49679,0.00017,30.16518]
[1778125076565,30.32,80984.26,0.15,-0.49709,0.00017,30.1647]
[1778125081357,30.32,80985.37,0.15,-0.4969,0.00017,30.165]
[1778125081398,30.33,80986.29,0.15,-0.49674,0.00017,30.16525]
[1778125081777,30.33,80986.29,0.15,-0.49674,0.00017,30.16525]
[1778125082109,30.33,80986.29,0.15,-0.49674,0.00017,30.16525]
[1778125083269,30.33,80993.45,0.15,-0.49549,0.00017,30.167]
[1778125089161,30.33,80995.13,0.15,-0.4952,0.00017,30.16737]
[1778125094197,30.33,80995.22,0.15,-0.49518,0.00017,30.16738]
[1778125099120,30.33,80994.01,0.15,-0.49539,0.00017,30.16712]
[1778125099233,30.33,80995.24,0.15,-0.49518,0.00017,30.16739]
[1778125104270,30.34,80996.91,0.15,-0.49489,0.00017,30.16774]
[1778125110312,30.35,80998.88,0.15,-0.49454,0.00017,30.16812]
[1778125115348,30.35,80995.77,0.15,-0.49508,0.00017,30.16421]
[1778125120383,30.34,80997.38,0.15,-0.49481,0.00017,30.16454]
[1778125125418,30.34,80998.46,0.15,-0.49462,0.00017,30.16475]
[1778125130454,30.33,81000.99,0.15,-0.49418,0.00017,30.16523]
[1778125135489,30.32,81002.12,0.15,-0.49398,0.00017,30.16543]
[1778125140524,30.32,81002.95,0.15,-0.49384,0.00017,30.16558]
[1778125145559,30.32,81003.83,0.15,-0.49369,0.00017,30.16572]
[1778125150594,30.33,81006.55,0.15,-0.49321,0.00017,30.16615]
[1778125157645,30.34,81009.0,0.15,-0.49279,0.00017,30.16649]
[1778125159659,30.34,80994.37,0.15,-0.49533,0.00017,30.16391]
[1778125160666,30.34,80995.54,0.15,-0.49513,0.00017,30.16416]
[1778125164916,30.34,80996.62,0.15,-0.49494,0.00017,30.16438]
[1778125165703,30.34,80996.91,0.15,-0.49489,0.00017,30.16444]
[1778125170738,30.33,80998.24,0.15,-0.49466,0.00017,30.16471]
[1778125175773,30.33,80999.01,0.15,-0.49453,0.00017,30.16157]
[1778125180833,30.32,80999.67,0.15,-0.49441,0.00017,30.1617]
[1778125186067,30.32,80995.68,0.15,-0.49511,0.00017,30.1609]
[1778125186151,30.32,81003.45,0.15,-0.49375,0.00017,30.16237]
[1778125188368,30.32,81002.98,0.15,-0.49384,0.00017,30.16229]
[1778125188427,30.32,81003.11,0.15,-0.49381,0.00017,30.16231]
[1778125193925,30.32,81000.96,0.15,-0.49419,0.00017,30.16193]
[1778125199430,30.32,80998.31,0.15,-0.49465,0.00017,30.16143]
[1778125205002,30.33,80997.57,0.15,-0.49478,0.00017,30.16129]
[1778125210040,30.33,80996.12,0.15,-0.49503,0.00017,30.16099]
[1778125215077,30.33,80994.98,0.15,-0.49523,0.00017,30.16075]
[1778125220115,30.33,80996.72,0.15,-0.49492,0.00017,30.16111]
[1778125227164,30.33,80998.9,0.15,-0.49454,0.00017,30.16155]
[1778125232199,30.33,81001.39,0.15,-0.49411,0.00017,30.15872]
[1778125237234,30.34,81002.98,0.15,-0.49383,0.00017,30.15899]
[1778125240707,30.34,81006.5,0.15,-0.49322,0.00017,30.15955]
[1778125240800,30.34,81008.86,0.15,-0.49281,0.00017,30.15989]
[1778125244180,30.34,81008.86,0.15,-0.49281,0.00017,30.15989]
[1778125244281,30.34,81008.54,0.15,-0.49287,0.00017,30.15984]
[1778125249781,30.34,81008.89,0.15,-0.49281,0.00017,30.15989]
[1778125255361,30.35,81010.9,0.15,-0.49246,0.00017,30.16015]
[1778125260399,30.35,81011.26,0.15,-0.49239,0.00017,30.16019]
[1778125261762,30.35,81011.26,0.15,-0.49239,0.00017,30.16019]
[1778125270469,30.35,81016.86,0.15,-0.49142,0.00017,30.16078]
[1778125275504,30.35,81017.93,0.15,-0.49123,0.00017,30.16088]
[1778125282553,30.35,81021.31,0.15,-0.49065,0.00017,30.16113]
[1778125287687,30.35,81021.99,0.15,-0.49053,0.00017,30.16117]
[1778125293630,30.35,81017.78,0.15,-0.49126,0.00017,30.15757]
[1778125298665,30.35,81018.84,0.15,-0.49108,0.00017,30.15766]
[1778125303700,30.35,81020.81,0.15,-0.49073,0.00017,30.1578]
[1778125309742,30.35,81022.19,0.15,-0.49049,0.00017,30.15789]
[1778125314778,30.35,81023.0,0.15,-0.49035,0.00017,30.15793]
[1778125319812,30.35,81025.95,0.15,-0.48984,0.00017,30.15807]
[1778125324847,30.35,81028.24,0.15,-0.48944,0.00017,30.15814]
[1778125329882,30.35,81028.45,0.15,-0.48941,0.00017,30.15814]
[1778125334918,30.35,81028.62,0.15,-0.48938,0.00017,30.15815]
[1778125340411,30.35,81028.88,0.15,-0.48933,0.00017,30.15815]
[1778125346096,30.35,81029.4,0.15,-0.48924,0.00017,30.15816]
[1778125346277,30.35,81029.4,0.15,-0.48924,0.00017,30.15816]
[1778125346541,30.35,81028.71,0.15,-0.48936,0.00017,30.15815]
[1778125347589,30.35,81011.08,0.15,-0.49242,0.00017,30.15688]
[1778125348873,30.35,81003.75,0.15,-0.4937,0.00017,30.15583]
[1778125354608,30.36,81001.09,0.15,-0.49416,0.00017,30.15207]
[1778125354643,30.36,80997.83,0.15,-0.49473,0.00017,30.15146]
[1778125357606,30.36,80995.98,0.15,-0.49505,0.00017,30.15108]
[1778125357707,30.36,80996.39,0.15,-0.49498,0.00017,30.15116]
[1778125362711,30.36,80999.85,0.15,-0.49437,0.00017,30.15184]
[1778125362812,30.36,80999.12,0.15,-0.4945,0.00017,30.15171]
[1778125368150,30.36,80996.25,0.15,-0.495,0.00017,30.15113]
[1778125373185,30.37,80993.37,0.15,-0.4955,0.00017,30.15051]
[1778125380692,30.37,80991.28,0.15,-0.49586,0.00017,30.15003]
[1778125386276,30.37,80987.74,0.15,-0.49648,0.00017,30.14916]
[1778125391075,30.37,80987.19,0.15,-0.49657,0.00017,30.14902]
[1778125391176,30.37,80986.98,0.15,-0.49661,0.00017,30.14896]
[1778125396346,30.37,80986.02,0.15,-0.49678,0.00017,30.14871]
[1778125403395,30.38,80984.96,0.15,-0.49696,0.00017,30.14842]
[1778125410902,30.38,80983.48,0.15,-0.49722,0.00017,30.14801]
[1778125411505,30.38,80983.48,0.15,-0.49722,0.00017,30.14801]
[1778125411555,30.38,80984.5,0.15,-0.49704,0.00017,30.145]
[1778125416487,30.38,80990.83,0.15,-0.49594,0.00017,30.14663]
[1778125421522,30.38,80986.91,0.15,-0.49662,0.00017,30.14565]
[1778125426556,30.38,80987.5,0.15,-0.49652,0.00017,30.1458]
[1778125430607,30.38,80992.04,0.15,-0.49573,0.00017,30.14691]
[1778125432016,30.38,80997.55,0.15,-0.49477,0.00017,30.1481]
[1778125432600,30.38,80997.55,0.15,-0.49477,0.00017,30.1481]
[1778125432607,30.38,80997.55,0.15,-0.49477,0.00017,30.1481]
[1778125432619,30.38,81008.92,0.15,-0.4928,0.00017,30.15001]
[1778125434614,30.38,81009.71,0.15,-0.49266,0.00017,30.15011]
[1778125439683,30.38,81011.52,0.15,-0.49234,0.00017,30.15034]
[1778125444685,30.38,81012.61,0.15,-0.49216,0.00017,30.15047]
[1778125449720,30.38,81016.97,0.15,-0.4914,0.00017,30.15091]
[1778125454860,30.38,81013.86,0.15,-0.49194,0.00017,30.15061]
[1778125456122,30.38,81010.03,0.15,-0.4926,0.00017,30.15015]
[1778125456769,30.38,81010.03,0.15,-0.4926,0.00017,30.15015]
[1778125457124,30.38,81010.03,0.15,-0.4926,0.00017,30.15015]
[1778125457775,30.38,81001.33,0.15,-0.49412,0.00017,30.14882]
[1778125462810,30.38,80996.86,0.15,-0.49489,0.00017,30.14796]
[1778125469859,30.38,80996.69,0.15,-0.49492,0.00017,30.14793]
[1778125474895,30.38,80996.43,0.15,-0.49497,0.00017,30.14458]
[1778125479929,30.38,80995.48,0.15,-0.49513,0.00017,30.14438]
[1778125484964,30.38,80994.67,0.15,-0.49527,0.00017,30.14421]
[1778125492014,30.38,80993.97,0.15,-0.49539,0.00017,30.14406]
[1778125497048,30.38,80997.86,0.15,-0.49472,0.00017,30.14487]
[1778125502083,30.38,80999.34,0.15,-0.49446,0.00017,30.14516]
[1778125504097,30.38,81005.83,0.15,-0.49333,0.00017,30.14627]
[1778125509485,30.38,81007.14,0.15,-0.49311,0.00017,30.14646]
[1778125515175,30.38,81009.98,0.15,-0.49261,0.00017,30.14685]
[1778125520920,30.37,81011.41,0.15,-0.49236,0.00017,30.14703]
[1778125528266,30.37,81006.3,0.15,-0.49325,0.00017,30.14634]
[1778125533301,30.37,81006.05,0.15,-0.4933,0.00017,30.14301]
[1778125539343,30.37,81002.67,0.15,-0.49389,0.00017,30.14247]
[1778125544350,30.37,81001.0,0.15,-0.49418,0.00017,30.14217]
[1778125550420,30.37,81000.54,0.15,-0.49426,0.00017,30.14209]
[1778125555457,30.37,81000.46,0.15,-0.49427,0.00017,30.14208]
[1778125560616,30.36,81000.23,0.15,-0.49431,0.00017,30.14203]
[1778125560624,30.36,81000.23,0.15,-0.49431,0.00017,30.14203]
[1778125561221,30.36,80994.19,0.15,-0.49536,0.00017,30.14081]
[1778125561713,30.36,80988.83,0.15,-0.49629,0.00017,30.13955]
[1778125563243,30.36,80988.83,0.15,-0.49629,0.00017,30.13956]
[1778125563511,30.36,80988.34,0.15,-0.49638,0.00017,30.13943]
[1778125565269,30.36,80989.08,0.15,-0.49625,0.00017,30.13962]
[1778125565773,30.36,80990.22,0.15,-0.49605,0.00017,30.1399]
[1778125572025,30.36,80986.8,0.15,-0.49665,0.00017,30.13904]
[1778125577610,30.35,80985.93,0.15,-0.4968,0.00017,30.13881]
[1778125582646,30.35,80989.8,0.15,-0.49613,0.00017,30.1398]
[1778125584482,30.35,80991.41,0.15,-0.49585,0.00017,30.14018]
[1778125584487,30.35,80991.41,0.15,-0.49585,0.00017,30.14018]
[1778125584659,30.35,80991.96,0.15,-0.49575,0.00017,30.14031]
[1778125589554,30.35,80996.27,0.15,-0.495,0.00017,30.14126]
[1778125589695,30.35,80996.27,0.15,-0.495,0.00017,30.14126]
[1778125594986,30.34,80997.27,0.15,-0.49483,0.00017,30.13817]
[1778125599764,30.34,80987.44,0.15,-0.49654,0.00017,30.13591]
[1778125605806,30.33,80988.88,0.15,-0.49629,0.00017,30.13628]
[1778125610841,30.33,80989.27,0.15,-0.49623,0.00017,30.13638]
[1778125615876,30.33,80991.0,0.15,-0.49592,0.00017,30.1368]
[1778125620911,30.32,80992.54,0.15,-0.49566,0.00017,30.13716]
[1778125625254,30.32,80992.46,0.15,-0.49567,0.00017,30.13714]
[1778125625947,30.32,80986.56,0.15,-0.4967,0.00017,30.13569]
[1778125630981,30.32,80984.4,0.15,-0.49708,0.00017,30.1351]
[1778125637024,30.32,80985.28,0.15,-0.49692,0.00017,30.13534]
[1778125642059,30.32,80987.93,0.15,-0.49646,0.00017,30.13604]
[1778125647095,30.31,80988.16,0.15,-0.49642,0.00017,30.1361]
[1778125652587,30.31,80988.11,0.15,-0.49643,0.00017,30.13279]
[1778125658171,30.31,80987.95,0.15,-0.49646,0.00017,30.13275]
[1778125663207,30.3,80989.01,0.15,-0.49628,0.00017,30.13302]
[1778125671176,30.3,80987.05,0.15,-0.49662,0.00017,30.13252]
[1778125671928,30.3,80987.53,0.15,-0.49654,0.00017,30.13265]
[1778125672017,30.31,80987.08,0.15,-0.49661,0.00017,30.13253]
[1778125672547,30.31,80980.9,0.15,-0.49769,0.00017,30.13081]
[1778125674387,30.3,80974.3,0.15,-0.49884,0.00017,30.12873]
[1778125676561,30.3,80974.3,0.15,-0.49884,0.00017,30.12873]
[1778125676662,30.3,80973.57,0.15,-0.49897,0.00017,30.12849]
[1778125678926,30.3,80973.57,0.15,-0.49897,0.00017,30.12849]
[1778125678934,30.3,80973.57,0.15,-0.49897,0.00017,30.12849]
[1778125679027,30.3,80970.75,0.15,-0.49946,0.00017,30.12751]
[1778125680077,30.3,80970.75,0.15,-0.49946,0.00017,30.12751]
[1778125680088,30.3,80970.05,0.15,-0.49958,0.00017,30.12726]
[1778125680786,30.3,80959.85,0.15,-0.50136,0.00017,30.12331]
[1778125682797,30.3,80954.2,0.15,-0.50235,0.00017,30.12086]
[1778125683401,30.3,80954.2,0.15,-0.50235,0.00017,30.12086]
[1778125683409,30.3,80954.2,0.15,-0.50235,0.00017,30.12086]
[1778125684194,30.3,80952.99,0.15,-0.50256,0.00017,30.12031]
[1778125687375,30.3,80959.64,0.15,-0.5014,0.00017,30.12322]
[1778125692866,30.3,80959.08,0.15,-0.50149,0.00017,30.12299]
[1778125698452,30.3,80956.67,0.15,-0.50192,0.00017,30.12195]
[1778125701884,30.3,80950.11,0.15,-0.50306,0.00017,30.11897]
[1778125707516,30.3,80942.71,0.15,-0.50435,0.00017,30.11532]
[1778125712992,30.3,80941.34,0.15,-0.50459,0.00017,30.11131]
[1778125714989,30.3,80940.54,0.15,-0.50473,0.00017,30.11089]
[1778125715091,30.3,80942.47,0.15,-0.50439,0.00017,30.1119]
[1778125717677,30.3,80947.61,0.15,-0.5035,0.00017,30.11448]
[1778125717686,30.3,80947.61,0.15,-0.5035,0.00017,30.11448]
[1778125717896,30.3,80949.56,0.15,-0.50316,0.00017,30.11542]
[1778125723081,30.3,80951.2,0.15,-0.50287,0.00017,30.11619]
[1778125730676,30.3,80950.66,0.15,-0.50297,0.00017,30.11594]
[1778125735713,30.3,80950.23,0.15,-0.50304,0.00017,30.11574]
[1778125741754,30.3,80950.89,0.15,-0.50293,0.00017,30.11605]
[1778125746789,30.3,80949.97,0.15,-0.50309,0.00017,30.11561]
[1778125751825,30.31,80944.55,0.15,-0.50403,0.00017,30.11296]
[1778125756859,30.31,80944.53,0.15,-0.50403,0.00017,30.11295]
[1778125762901,30.31,80943.52,0.15,-0.50421,0.00017,30.11244]
[1778125767936,30.31,80944.57,0.15,-0.50402,0.00017,30.11297]
[1778125772971,30.31,80947.57,0.15,-0.5035,0.00017,30.11117]
[1778125775693,30.32,80947.37,0.15,-0.50353,0.00017,30.11107]
[1778125776245,30.32,80947.13,0.15,-0.50358,0.00017,30.11095]
[1778125782035,30.32,80945.74,0.15,-0.50382,0.00017,30.11027]
[1778125787069,30.32,80944.05,0.15,-0.50411,0.00017,30.10942]
[1778125792104,30.32,80944.67,0.15,-0.504,0.00017,30.10973]
[1778125794628,30.32,80943.42,0.15,-0.50422,0.00017,30.1091]
[1778125794657,30.32,80943.42,0.15,-0.50422,0.00017,30.1091]
[1778125794679,30.32,80943.42,0.15,-0.50422,0.00017,30.1091]
[1778125795125,30.32,80943.86,0.15,-0.50414,0.00017,30.10932]
[1778125799153,30.32,80950.86,0.15,-0.50292,0.00017,30.11274]
[1778125804189,30.32,80956.06,0.15,-0.50202,0.00017,30.1151]
[1778125806350,30.32,80956.23,0.15,-0.50199,0.00017,30.11517]
[1778125807214,30.32,80957.62,0.15,-0.50174,0.00017,30.11578]
[1778125808284,30.32,80973.66,0.15,-0.49895,0.00017,30.12193]
[1778125810235,30.32,80977.14,0.15,-0.49834,0.00017,30.12307]
[1778125813744,30.32,80980.53,0.15,-0.49775,0.00017,30.12411]
[1778125814115,30.32,80980.53,0.15,-0.49775,0.00017,30.12411]
[1778125814293,30.32,80985.11,0.15,-0.49695,0.00017,30.12541]
[1778125816338,30.32,80985.77,0.15,-0.49684,0.00017,30.12559]
[1778125816376,30.32,81006.76,0.15,-0.49318,0.00017,30.12995]
[1778125817359,30.32,81006.76,0.15,-0.49318,0.00017,30.12995]
[1778125817365,30.32,81006.76,0.15,-0.49318,0.00017,30.12995]
[1778125817384,30.32,81008.78,0.15,-0.49283,0.00017,30.13023]
[1778125819356,30.32,81008.78,0.15,-0.49283,0.00017,30.13023]
[1778125819366,30.32,81008.78,0.15,-0.49283,0.00017,30.13023]
[1778125820304,30.32,81010.32,0.15,-0.49256,0.00017,30.13043]
[1778125823351,30.33,81008.64,0.15,-0.49285,0.00017,30.13021]
[1778125824350,30.33,81009.16,0.15,-0.49276,0.00017,30.13028]
[1778125829371,30.33,81008.4,0.15,-0.4929,0.00017,30.13018]
[1778125834407,30.34,81007.37,0.15,-0.49308,0.00017,30.12673]
[1778125839445,30.34,81006.94,0.15,-0.49315,0.00017,30.12667]
[1778125841605,30.34,81000.5,0.15,-0.49427,0.00017,30.12561]
[1778125847498,30.35,81002.66,0.15,-0.49389,0.00017,30.12599]
[1778125852533,30.35,81009.55,0.15,-0.49269,0.00017,30.12703]
[1778125857673,30.35,81013.2,0.15,-0.49206,0.00017,30.12747]
[1778125862342,30.36,81013.74,0.15,-0.49196,0.00017,30.12753]
[1778125862349,30.35,81017.2,0.15,-0.49136,0.00017,30.12787]
[1778125868017,30.36,81018.78,0.15,-0.49109,0.00017,30.128]
[1778125868261,30.36,81018.78,0.15,-0.49109,0.00017,30.128]
[1778125868362,30.35,81018.78,0.15,-0.49109,0.00017,30.128]
[1778125869869,30.35,81007.86,0.15,-0.49299,0.00017,30.1268]
[1778125875699,30.35,81004.82,0.15,-0.49352,0.00017,30.12635]
[1778125880734,30.35,81004.39,0.15,-0.49359,0.00017,30.12628]
[1778125884970,30.35,81003.32,0.15,-0.49378,0.00017,30.1261]
[1778125885004,30.35,81000.92,0.15,-0.4942,0.00017,30.12569]
[1778125886993,30.35,81000.92,0.15,-0.4942,0.00017,30.12569]
[1778125887094,30.35,81000.02,0.15,-0.49435,0.00017,30.12552]
[1778125892818,30.36,81000.68,0.15,-0.49424,0.00017,30.12234]
[1778125895739,30.36,81000.79,0.15,-0.49422,0.00017,30.12236]
[1778125896052,30.36,80999.16,0.15,-0.4945,0.00017,30.12206]
[1778125897107,30.36,80999.16,0.15,-0.4945,0.00017,30.12206]
[1778125897191,30.36,80990.45,0.15,-0.49602,0.00017,30.12018]
[1778125898860,30.36,80989.9,0.15,-0.49611,0.00017,30.12005]
[1778125900884,30.36,80986.26,0.15,-0.49674,0.00017,30.11912]
[1778125900890,30.36,80986.26,0.15,-0.49674,0.00017,30.11912]
[1778125900923,30.36,80986.09,0.15,-0.49677,0.00017,30.11908]
[1778125904350,30.37,80992.53,0.15,-0.49565,0.00017,30.12067]
[1778125909938,30.37,80991.54,0.15,-0.49582,0.00017,30.12044]
[1778125914973,30.37,80990.68,0.15,-0.49597,0.00017,30.12023]
[1778125916719,30.38,80990.67,0.15,-0.49597,0.00017,30.12023]
[1778125917001,30.38,80991.95,0.15,-0.49575,0.00017,30.12053]
[1778125919005,30.38,80998.05,0.15,-0.49469,0.00017,30.12184]
[1778125924493,30.38,80998.01,0.15,-0.4947,0.00017,30.12183]
[1778125929509,30.39,80999.0,0.15,-0.49452,0.00017,30.12203]
[1778125929663,30.39,80999.0,0.15,-0.49452,0.00017,30.12203]
[1778125930336,30.39,80989.45,0.15,-0.49618,0.00017,30.11993]
[1778125930771,30.39,80989.45,0.15,-0.49618,0.00017,30.11993]
[1778125931096,30.39,80989.45,0.15,-0.49618,0.00017,30.11993]
[1778125932103,30.39,80972.91,0.15,-0.49906,0.00017,30.11508]
[1778125933164,30.39,80964.92,0.15,-0.50045,0.00017,30.11217]
[1778125939513,30.39,80964.01,0.15,-0.50061,0.00017,30.11182]
[1778125942916,30.38,80969.55,0.15,-0.49965,0.00017,30.1139]
[1778125942924,30.38,80969.55,0.15,-0.49965,0.00017,30.1139]
[1778125943182,30.38,80974.57,0.15,-0.49877,0.00017,30.11564]
[1778125945697,30.38,80976.36,0.15,-0.49846,0.00017,30.11622]
[1778125946503,30.38,80975.04,0.15,-0.49869,0.00017,30.11579]
[1778125949468,30.38,80974.98,0.15,-0.4987,0.00017,30.11577]
[1778125949744,30.38,80975.3,0.15,-0.49865,0.00017,30.11588]
[1778125950231,30.38,80974.85,0.15,-0.49872,0.00017,30.11573]
[1778125952245,30.38,80966.6,0.15,-0.50016,0.00017,30.10952]
[1778125957280,30.38,80968.6,0.15,-0.49981,0.00017,30.11026]
[1778125962315,30.38,80968.04,0.15,-0.49991,0.00017,30.11005]
[1778125967350,30.37,80968.04,0.15,-0.49991,0.00017,30.11005]
[1778125972386,30.37,80967.4,0.15,-0.50002,0.00017,30.10981]
[1778125979434,30.37,80967.07,0.15,-0.50008,0.00017,30.10969]
[1778125984470,30.37,80967.84,0.15,-0.49995,0.00017,30.10998]
[1778125989504,30.37,80965.59,0.15,-0.50034,0.00017,30.10913]
[1778125995237,30.37,80965.92,0.15,-0.50029,0.00017,30.10926]
[1778126000581,30.36,80966.52,0.15,-0.50018,0.00017,30.10948]
[1778126005617,30.36,80963.0,0.15,-0.5008,0.00017,30.10812]
[1778126010651,30.36,80961.91,0.15,-0.50099,0.00017,30.10768]
[1778126015687,30.36,80960.63,0.15,-0.50121,0.00017,30.10386]
[1778126020722,30.36,80963.76,0.15,-0.50067,0.00017,30.10512]
[1778126025758,30.35,80967.56,0.15,-0.5,0.00017,30.10658]
[1778126030947,30.36,80970.5,0.15,-0.49949,0.00017,30.10765]
[1778126036834,30.35,80967.15,0.15,-0.50008,0.00017,30.10642]
[1778126042877,30.35,80966.99,0.15,-0.50011,0.00017,30.10636]
[1778126047911,30.35,80968.56,0.15,-0.49983,0.00017,30.10695]
[1778126053187,30.35,80969.64,0.15,-0.49964,0.00017,30.10734]
[1778126058989,30.35,80972.82,0.15,-0.49909,0.00017,30.10846]
[1778126064023,30.35,80973.56,0.15,-0.49896,0.00017,30.10871]
[1778126069586,30.35,80968.37,0.15,-0.49987,0.00017,30.10688]
[1778126075546,30.34,80968.68,0.15,-0.49981,0.00017,30.10369]
[1778126080561,30.34,80969.33,0.15,-0.4997,0.00017,30.10393]
[1778126081477,30.34,80977.79,0.15,-0.49823,0.00017,30.10679]
[1778126084611,30.34,80977.71,0.15,-0.49824,0.00017,30.10676]
[1778126089198,30.34,80970.61,0.15,-0.49948,0.00017,30.10439]
[1778126090205,30.34,80962.8,0.15,-0.50084,0.00017,30.10144]
[1778126095688,30.34,80962.31,0.15,-0.50093,0.00017,30.10125]
[1778126101084,30.34,80959.41,0.15,-0.50143,0.00017,30.10006]
[1778126106090,30.34,80958.85,0.15,-0.50153,0.00017,30.09982]
[1778126110266,30.34,80954.13,0.15,-0.50235,0.00017,30.09776]
[1778126110273,30.34,80954.13,0.15,-0.50235,0.00017,30.09776]
[1778126110366,30.34,80954.51,0.15,-0.50229,0.00017,30.09793]
[1778126115380,30.34,80954.43,0.15,-0.5023,0.00017,30.0979]
[1778126117645,30.34,80954.69,0.15,-0.50226,0.00017,30.09801]
[1778126118402,30.34,80954.96,0.15,-0.50221,0.00017,30.09814]
[1778126118958,30.34,80954.96,0.15,-0.50221,0.00017,30.09814]
[1778126119408,30.34,80954.95,0.15,-0.50221,0.00017,30.09813]
[1778126124442,30.34,80957.6,0.15,-0.50175,0.00017,30.09929]
[1778126131492,30.34,80958.48,0.15,-0.5016,0.00017,30.09637]
[1778126136528,30.34,80958.46,0.15,-0.5016,0.00017,30.09636]
[1778126141562,30.34,80958.66,0.15,-0.50156,0.00017,30.09644]
[1778126141936,30.34,80958.66,0.15,-0.50156,0.00017,30.09644]
[1778126142570,30.34,80955.88,0.15,-0.50205,0.00017,30.09524]
[1778126147604,30.34,80954.84,0.15,-0.50223,0.00017,30.09478]
[1778126156340,30.34,80955.42,0.15,-0.50213,0.00017,30.09504]
[1778126156723,30.35,80941.81,0.15,-0.5045,0.00017,30.0885]
[1778126157718,30.35,80929.23,0.15,-0.50669,0.00017,30.0815]
[1778126158135,30.35,80929.23,0.15,-0.50669,0.00017,30.0815]
[1778126158140,30.35,80929.23,0.15,-0.50669,0.00017,30.0815]
[1778126158681,30.35,80929.13,0.15,-0.50671,0.00017,30.08144]
[1778126159688,30.35,80926.22,0.15,-0.50722,0.00017,30.07969]
[1778126160698,30.34,80911.46,0.15,-0.50979,0.00017,30.07007]
[1778126161702,30.34,80912.83,0.15,-0.50955,0.00017,30.07102]
[1778126162183,30.34,80912.83,0.15,-0.50955,0.00017,30.07102]
[1778126162194,30.34,80912.83,0.15,-0.50955,0.00017,30.07102]
[1778126162709,30.34,80911.28,0.15,-0.50982,0.00017,30.06995]
[1778126163363,30.34,80911.28,0.15,-0.50982,0.00017,30.06995]
[1778126163369,30.34,80911.28,0.15,-0.50982,0.00017,30.06995]
[1778126163448,30.35,80911.34,0.15,-0.50981,0.00017,30.06999]
[1778126164194,30.35,80911.34,0.15,-0.50981,0.00017,30.06999]
[1778126164722,30.35,80911.34,0.15,-0.50981,0.00017,30.06999]
[1778126166739,30.35,80920.14,0.15,-0.50827,0.00017,30.07588]
[1778126166945,30.35,80920.14,0.15,-0.50827,0.00017,30.07588]
[1778126167744,30.35,80919.05,0.15,-0.50846,0.00017,30.07518]
[1778126168751,30.35,80926.32,0.15,-0.5072,0.00017,30.07976]
[1778126170764,30.35,80938.3,0.15,-0.50511,0.00017,30.08664]
[1778126175709,30.35,80937.59,0.15,-0.50523,0.00017,30.08625]
[1778126175833,30.35,80942.55,0.15,-0.50437,0.00017,30.08888]
[1778126175883,30.35,80942.55,0.15,-0.50437,0.00017,30.08888]
[1778126176017,30.35,80942.55,0.15,-0.50437,0.00017,30.08888]
[1778126176315,30.35,80942.55,0.15,-0.50437,0.00017,30.08888]
[1778126176344,30.35,80942.55,0.15,-0.50437,0.00017,30.08888]
[1778126176357,30.35,80911.97,0.15,-0.5097,0.00017,30.07043]
[1778126178612,30.35,80911.36,0.15,-0.5098,0.00017,30.07001]
[1778126178713,30.35,80885.46,0.15,-0.51432,0.00017,30.0501]
[1778126182441,30.35,80884.33,0.15,-0.51451,0.00017,30.04914]
[1778126186491,30.35,80883.63,0.15,-0.51464,0.00017,30.04854]
[1778126186752,30.35,80883.63,0.15,-0.51464,0.00017,30.04854]
[1778126186777,30.35,80881.19,0.15,-0.51506,0.00017,30.04644]
[1778126192635,30.35,80885.82,0.15,-0.51426,0.00017,30.0504]
[1778126197957,30.35,80892.41,0.15,-0.51311,0.00017,30.05251]
[1778126202992,30.35,80892.88,0.15,-0.51303,0.00017,30.05289]
[1778126208028,30.35,80894.2,0.15,-0.5128,0.00017,30.05395]
[1778126210145,30.35,80887.04,0.15,-0.51404,0.00017,30.04812]
[1778126216542,30.35,80886.07,0.15,-0.51421,0.00017,30.04732]
[1778126222124,30.36,80885.25,0.15,-0.51435,0.00017,30.04663]
[1778126228168,30.36,80886.21,0.15,-0.51418,0.00017,30.04745]
[1778126233203,30.36,80887.92,0.15,-0.51388,0.00017,30.04888]
[1778126236685,30.36,80894.83,0.15,-0.51268,0.00017,30.05447]
[1778126237896,30.36,80894.48,0.15,-0.51274,0.00017,30.05419]
[1778126243273,30.36,80895.04,0.15,-0.51265,0.00017,30.05462]
[1778126248411,30.35,80893.19,0.15,-0.51297,0.00017,30.05315]
[1778126248828,30.35,80886.52,0.15,-0.51413,0.00017,30.04769]
[1778126250621,30.35,80886.52,0.15,-0.51413,0.00017,30.04769]
[1778126250782,30.35,80886.52,0.15,-0.51413,0.00017,30.04769]
[1778126250787,30.35,80886.52,0.15,-0.51413,0.00017,30.04769]
[1778126250789,30.35,80886.52,0.15,-0.51413,0.00017,30.04769]
[1778126250875,30.35,80882.77,0.15,-0.51479,0.00017,30.04452]
[1778126252038,30.35,80882.77,0.15,-0.51479,0.00017,30.04452]
[1778126252053,30.35,80882.77,0.15,-0.51479,0.00017,30.04452]
[1778126252445,30.35,80870.15,0.15,-0.51699,0.00017,30.02993]
[1778126253237,30.35,80870.15,0.15,-0.51699,0.00017,30.02993]
[1778126253243,30.35,80870.15,0.15,-0.51699,0.00017,30.02993]
[1778126253410,30.35,80870.15,0.15,-0.51699,0.00017,30.02993]
[1778126253492,30.35,80858.37,0.15,-0.51904,0.00017,30.01857]
[1778126254351,30.35,80858.37,0.15,-0.51904,0.00017,30.01857]
[1778126255357,30.35,80859.16,0.15,-0.5189,0.00017,30.01936]
[1778126258055,30.35,80858.02,0.15,-0.5191,0.00017,30.01822]
[1778126258512,30.35,80858.02,0.15,-0.5191,0.00017,30.01822]
[1778126258518,30.35,80858.02,0.15,-0.5191,0.00017,30.01822]
[1778126258836,30.35,80856.8,0.15,-0.51931,0.00017,30.01699]
[1778126267441,30.35,80855.83,0.15,-0.51948,0.00017,30.01602]
[1778126272560,30.35,80855.73,0.15,-0.5195,0.00017,30.01591]
[1778126278240,30.35,80856.01,0.15,-0.51946,0.00017,30.01618]
[1778126285225,30.35,80856.15,0.15,-0.51944,0.00017,30.01631]
[1778126285266,30.35,80856.15,0.15,-0.51944,0.00017,30.01631]
[1778126285567,30.34,80856.14,0.15,-0.51944,0.00017,30.01629]
[1778126287240,30.34,80855.75,0.15,-0.51951,0.00017,30.01589]
[1778126287293,30.34,80855.75,0.15,-0.51951,0.00017,30.01589]
[1778126287581,30.34,80856.34,0.15,-0.5194,0.00017,30.01649]
[1778126288590,30.34,80862.34,0.15,-0.51836,0.00017,30.02245]
[1778126290601,30.34,80871.09,0.15,-0.51683,0.00017,30.03077]
[1778126295637,30.34,80872.89,0.15,-0.51652,0.00017,30.03242]
[1778126300672,30.34,80874.38,0.15,-0.51626,0.00017,30.03378]
[1778126305708,30.34,80873.95,0.15,-0.51634,0.00017,30.03338]
[1778126310650,30.34,80873.11,0.15,-0.51648,0.00017,30.03262]
[1778126310743,30.34,80872.99,0.15,-0.51651,0.00017,30.03251]
[1778126312758,30.34,80879.97,0.15,-0.51529,0.00017,30.03546]
[1778126317791,30.34,80882.11,0.15,-0.51492,0.00017,30.03732]
[1778126322827,30.34,80882.65,0.15,-0.51482,0.00017,30.03778]
[1778126328089,30.34,80883.08,0.15,-0.51475,0.00017,30.03815]
[1778126328164,30.34,80883.08,0.15,-0.51475,0.00017,30.03815]
[1778126328385,30.34,80883.08,0.15,-0.51475,0.00017,30.03815]
[1778126328486,30.34,80883.08,0.15,-0.51475,0.00017,30.03816]
[1778126330123,30.34,80883.08,0.15,-0.51475,0.00017,30.03816]
[1778126330883,30.34,80883.08,0.15,-0.51475,0.00017,30.03816]
[1778126335918,30.34,80883.84,0.15,-0.51461,0.00017,30.0388]
[1778126340955,30.34,80880.73,0.15,-0.51516,0.00017,30.03612]
[1778126345991,30.34,80884.86,0.15,-0.51444,0.00017,30.03967]
[1778126351471,30.34,80883.31,0.15,-0.51471,0.00017,30.03835]
[1778126351526,30.34,80883.31,0.15,-0.51471,0.00017,30.03835]
[1778126351605,30.34,80883.31,0.15,-0.51471,0.00017,30.03835]
[1778126351703,30.34,80883.31,0.15,-0.51471,0.00017,30.03835]
[1778126351926,30.34,80883.31,0.15,-0.51471,0.00017,30.03835]
[1778126351778,30.34,80880.63,0.15,-0.51518,0.00017,30.03603]
[1778126352618,30.34,80880.63,0.15,-0.51518,0.00017,30.03603]
[1778126352719,30.34,80859.45,0.15,-0.51887,0.00017,30.01629]
[1778126353261,30.34,80848.59,0.15,-0.52076,0.00017,30.00518]
[1778126354384,30.34,80848.59,0.15,-0.52076,0.00017,30.00518]
[1778126354446,30.34,80848.21,0.15,-0.52083,0.00017,30.00478]
[1778126355201,30.34,80848.21,0.15,-0.52083,0.00017,30.00478]
[1778126357531,30.34,80836.78,0.15,-0.52282,0.00017,29.99234]
[1778126358268,30.34,80836.78,0.15,-0.52282,0.00017,29.99234]
[1778126358318,30.35,80834.66,0.15,-0.52319,0.00017,29.98995]
[1778126363840,30.35,80834.76,0.15,-0.52316,0.00017,29.99009]
[1778126364423,30.35,80834.52,0.15,-0.5232,0.00017,29.98982]
[1778126364434,30.35,80834.52,0.15,-0.5232,0.00017,29.98982]
[1778126364886,30.35,80835.18,0.15,-0.52309,0.00017,29.99057]
[1778126366511,30.35,80835.18,0.15,-0.52309,0.00017,29.99057]
[1778126366612,30.35,80835.42,0.15,-0.52304,0.00017,29.99085]
[1778126372183,30.36,80836.66,0.15,-0.52283,0.00017,29.98897]
[1778126377672,30.36,80836.82,0.15,-0.52279,0.00017,29.98918]
[1778126381101,30.37,80836.91,0.15,-0.52277,0.00017,29.98929]
[1778126381245,30.37,80836.93,0.15,-0.52277,0.00017,29.98932]
[1778126386282,30.37,80837.1,0.15,-0.52273,0.00017,29.98954]
[1778126388748,30.38,80838.19,0.15,-0.52254,0.00017,29.99076]
[1778126388782,30.38,80838.1,0.15,-0.52255,0.00017,29.99067]
[1778126392382,30.38,80838.02,0.15,-0.52256,0.00017,29.9906]
[1778126392403,30.38,80839.07,0.15,-0.52238,0.00017,29.99177]
[1778126397812,30.38,80844.65,0.15,-0.52141,0.00017,29.99786]
[1778126403400,30.38,80848.37,0.15,-0.52076,0.00017,30.00182]
[1778126404721,30.38,80848.37,0.15,-0.52076,0.00017,30.00182]
[1778126404727,30.38,80848.37,0.15,-0.52076,0.00017,30.00182]
[1778126404819,30.38,80849.27,0.15,-0.5206,0.00017,30.00276]
[1778126410449,30.38,80850.82,0.15,-0.52033,0.00017,30.00438]
[1778126415484,30.38,80851.51,0.15,-0.52021,0.00017,30.0051]
[1778126420822,30.38,80849.98,0.15,-0.52048,0.00017,30.00351]
[1778126426563,30.39,80851.47,0.15,-0.52022,0.00017,30.00507]
[1778126431597,30.39,80851.9,0.15,-0.52014,0.00017,30.00222]
[1778126436633,30.39,80852.14,0.15,-0.5201,0.00017,30.00247]
[1778126441667,30.39,80853.87,0.15,-0.5198,0.00017,30.00425]
[1778126446703,30.39,80852.37,0.15,-0.52006,0.00017,30.0027]
[1778126454760,30.39,80849.75,0.15,-0.52051,0.00017,29.99999]
[1778126457779,30.39,80856.17,0.15,-0.5194,0.00017,30.00659]
[1778126459563,30.39,80856.82,0.15,-0.51928,0.00017,30.00724]
[1778126459793,30.39,80856.82,0.15,-0.51928,0.00017,30.00725]
[1778126461808,30.39,80863.77,0.15,-0.51807,0.00017,30.01409]
[1778126466842,30.39,80864.17,0.15,-0.518,0.00017,30.01448]
[1778126471881,30.39,80867.87,0.15,-0.51736,0.00017,30.01801]
[1778126476916,30.39,80870.37,0.15,-0.51692,0.00017,30.02034]
[1778126481843,30.39,80871.01,0.15,-0.51681,0.00017,30.02094]
[1778126481950,30.39,80870.3,0.15,-0.51693,0.00017,30.02028]
[1778126487901,30.39,80871.31,0.15,-0.51676,0.00017,30.02122]
[1778126493027,30.4,80870.73,0.15,-0.51686,0.00017,30.01738]
[1778126494635,30.4,80870.18,0.15,-0.51696,0.00017,30.01687]
[1778126496021,30.4,80869.58,0.15,-0.51706,0.00017,30.01632]
[1778126496052,30.4,80876.68,0.15,-0.51582,0.00017,30.02279]
[1778126498744,30.4,80877.01,0.15,-0.51577,0.00017,30.02308]
[1778126499070,30.4,80876.83,0.15,-0.5158,0.00017,30.02292]
[1778126504104,30.4,80879.27,0.15,-0.51537,0.00017,30.02508]
[1778126510149,30.4,80877.14,0.15,-0.51574,0.00017,30.0232]
[1778126515183,30.4,80878.07,0.15,-0.51558,0.00017,30.02402]
[1778126520216,30.4,80876.45,0.15,-0.51586,0.00017,30.02259]
[1778126524011,30.4,80878.71,0.15,-0.51547,0.00017,30.02459]
[1778126524120,30.4,80886.62,0.15,-0.51409,0.00017,30.03137]
[1778126524432,30.4,80875.98,0.15,-0.51594,0.00017,30.02217]
[1778126527118,30.4,80871.24,0.15,-0.51677,0.00017,30.01786]
[1778126533143,30.4,80872.19,0.15,-0.5166,0.00017,30.01874]
[1778126533560,30.4,80872.19,0.15,-0.5166,0.00017,30.01874]
[1778126533661,30.4,80873.51,0.15,-0.51637,0.00017,30.01995]
[1778126534480,30.4,80873.51,0.15,-0.51637,0.00017,30.01995]
[1778126534521,30.4,80874.45,0.15,-0.51621,0.00017,30.0208]
[1778126537767,30.4,80874.85,0.15,-0.51614,0.00017,30.02116]
[1778126538528,30.4,80878.8,0.15,-0.51545,0.00017,30.02468]
[1778126538626,30.4,80878.75,0.15,-0.51546,0.00017,30.02464]
[1778126541366,30.4,80872.86,0.15,-0.51648,0.00017,30.01936]
[1778126542580,30.4,80872.86,0.15,-0.51648,0.00017,30.01936]
[1778126542581,30.4,80872.39,0.15,-0.51657,0.00017,30.01893]
[1778126544396,30.4,80865.28,0.15,-0.5178,0.00017,30.01227]
[1778126545405,30.4,80863.14,0.15,-0.51818,0.00017,30.0102]
[1778126548873,30.4,80869.89,0.15,-0.51701,0.00017,30.0166]
[1778126554466,30.39,80872.1,0.15,-0.51663,0.00017,30.01533]
[1778126558943,30.39,80877.93,0.15,-0.51562,0.00017,30.02058]
[1778126564812,30.38,80878.24,0.15,-0.51557,0.00017,30.02084]
[1778126569827,30.38,80876.2,0.15,-0.51592,0.00017,30.01903]
[1778126575614,30.39,80878.27,0.15,-0.51556,0.00017,30.02087]
[1778126580649,30.39,80878.65,0.15,-0.51549,0.00017,30.02121]
[1778126585684,30.39,80875.62,0.15,-0.51602,0.00017,30.01852]
[1778126590518,30.39,80873.09,0.15,-0.51646,0.00017,30.01622]
[1778126595535,30.38,80871.1,0.15,-0.51681,0.00017,30.01439]
[1778126600922,30.38,80874.5,0.15,-0.51622,0.00017,30.01749]
[1778126606831,30.38,80872.88,0.15,-0.5165,0.00017,30.01602]
[1778126609588,30.38,80867.83,0.15,-0.51738,0.00017,30.01133]
[1778126611866,30.38,80856.21,0.15,-0.51941,0.00017,29.99668]
[1778126617177,30.39,80854.13,0.15,-0.51977,0.00017,29.99459]
[1778126617194,30.38,80871.89,0.15,-0.51667,0.00017,30.01182]
[1778126618917,30.38,80871.75,0.15,-0.5167,0.00017,30.01168]
[1778126619585,30.38,80871.75,0.15,-0.5167,0.00017,30.01168]
[1778126619771,30.38,80871.75,0.15,-0.5167,0.00017,30.01168]
[1778126619782,30.38,80871.75,0.15,-0.5167,0.00017,30.01168]
[1778126619925,30.38,80871.9,0.15,-0.51667,0.00017,30.01182]
[1778126621938,30.38,80880.83,0.15,-0.51512,0.00017,30.0198]
[1778126625690,30.38,80881.21,0.15,-0.51505,0.00017,30.02013]
[1778126625714,30.38,80881.21,0.15,-0.51505,0.00017,30.02013]
[1778126625969,30.38,80881.21,0.15,-0.51505,0.00017,30.02013]
[1778126626975,30.38,80871.09,0.15,-0.51682,0.00017,30.01107]
[1778126627982,30.38,80865.0,0.15,-0.51788,0.00017,30.00534]
[1778126632954,30.38,80864.78,0.15,-0.51791,0.00017,30.00513]
[1778126633055,30.38,80869.22,0.15,-0.51714,0.00017,30.00934]
[1778126639059,30.39,80874.25,0.15,-0.51626,0.00017,30.01398]
[1778126644094,30.39,80877.61,0.15,-0.51568,0.00017,30.01699]
[1778126646381,30.39,80876.44,0.15,-0.51588,0.00017,30.01595]
[1778126647116,30.39,80873.21,0.15,-0.51644,0.00017,30.01303]
[1778126652150,30.39,80870.15,0.15,-0.51697,0.00017,30.01022]
[1778126657187,30.39,80869.73,0.15,-0.51705,0.00017,30.00983]
[1778126662220,30.39,80868.85,0.15,-0.5172,0.00017,30.00902]
[1778126668266,30.39,80869.85,0.15,-0.51702,0.00017,30.00996]
[1778126672792,30.39,80868.3,0.15,-0.51729,0.00017,30.0052]
[1778126678337,30.39,80862.72,0.15,-0.51827,0.00017,29.99985]
[1778126683372,30.38,80862.21,0.15,-0.51837,0.00017,29.99934]
[1778126689859,30.38,80860.42,0.15,-0.51868,0.00017,29.99757]
[1778126695727,30.38,80858.63,0.15,-0.51899,0.00017,29.99579]
[1778126697609,30.38,80858.11,0.15,-0.51909,0.00017,29.99527]
[1778126698066,30.38,80853.52,0.15,-0.51988,0.00017,29.99063]
[1778126699163,30.38,80853.52,0.15,-0.51988,0.00017,29.99063]
[1778126699252,30.38,80847.76,0.15,-0.52089,0.00017,29.98464]
[1778126699877,30.38,80847.76,0.15,-0.52089,0.00017,29.98464]
[1778126700295,30.38,80839.19,0.15,-0.52238,0.00017,29.97537]
[1778126702960,30.38,80836.45,0.15,-0.52285,0.00017,29.97233]
[1778126703352,30.38,80836.45,0.15,-0.52285,0.00017,29.97233]
[1778126703360,30.38,80836.45,0.15,-0.52285,0.00017,29.97233]
[1778126703515,30.38,80836.45,0.15,-0.52285,0.00017,29.97233]
[1778126706492,30.39,80837.36,0.15,-0.52269,0.00017,29.97336]
[1778126706917,30.39,80837.36,0.15,-0.52269,0.00017,29.97336]
[1778126707124,30.39,80837.19,0.15,-0.52272,0.00017,29.97318]
[1778126709999,30.39,80846.16,0.15,-0.52115,0.00017,29.98298]
[1778126712579,30.39,80838.46,0.15,-0.52249,0.00017,29.97461]
[1778126717613,30.39,80831.53,0.15,-0.5237,0.00017,29.9668]
[1778126718626,30.39,80831.53,0.15,-0.5237,0.00017,29.9668]
[1778126718627,30.39,80831.53,0.15,-0.5237,0.00017,29.9668]
[1778126718725,30.4,80832.12,0.15,-0.52359,0.00017,29.96748]
[1778126723732,30.4,80831.9,0.15,-0.52363,0.00017,29.96724]
[1778126723761,30.4,80825.41,0.15,-0.52476,0.00017,29.95968]
[1778126730141,30.4,80823.25,0.15,-0.52513,0.00017,29.95713]
[1778126735744,30.4,80822.49,0.15,-0.52526,0.00017,29.95292]
[1778126740777,30.41,80819.57,0.15,-0.52577,0.00017,29.9494]
[1778126744713,30.41,80816.91,0.15,-0.52623,0.00017,29.94615]
[1778126744805,30.41,80814.04,0.15,-0.52673,0.00017,29.94259]
[1778126750281,30.41,80811.16,0.15,-0.52723,0.00017,29.93897]
[1778126754875,30.41,80796.62,0.15,-0.52976,0.00017,29.91998]
[1778126755882,30.41,80799.15,0.15,-0.52932,0.00017,29.92337]
[1778126756987,30.41,80799.15,0.15,-0.52932,0.00017,29.92337]
[1778126756992,30.41,80802.71,0.15,-0.5287,0.00017,29.92808]
[1778126762934,30.4,80808.52,0.15,-0.5277,0.00017,29.93559]
[1778126767289,30.4,80813.53,0.15,-0.52683,0.00017,29.94192]
[1778126768982,30.4,80813.53,0.15,-0.52683,0.00017,29.94191]
[1778126769126,30.4,80813.53,0.15,-0.52683,0.00017,29.94191]
[1778126769133,30.4,80814.51,0.15,-0.52666,0.00017,29.94313]
[1778126775018,30.4,80816.87,0.15,-0.52625,0.00017,29.94605]
[1778126780052,30.4,80820.18,0.15,-0.52567,0.00017,29.9501]
[1778126785087,30.4,80821.07,0.15,-0.52552,0.00017,29.95118]
[1778126790122,30.4,80817.46,0.15,-0.52614,0.00017,29.94678]
[1778126793338,30.4,80814.74,0.15,-0.52662,0.00017,29.94011]
[1778126795158,30.4,80800.58,0.15,-0.52909,0.00017,29.9219]
[1778126796286,30.4,80800.58,0.15,-0.52909,0.00017,29.9219]
[1778126796369,30.4,80798.23,0.15,-0.5295,0.00017,29.91877]
[1778126801530,30.4,80795.29,0.15,-0.53001,0.00017,29.9148]
[1778126801585,30.4,80795.29,0.15,-0.53001,0.00017,29.9148]
[1778126802208,30.4,80796.24,0.15,-0.52985,0.00017,29.91608]
[1778126807241,30.4,80795.48,0.15,-0.52998,0.00017,29.91505]
[1778126812276,30.39,80793.58,0.15,-0.53031,0.00017,29.91245]
[1778126817311,30.39,80789.54,0.15,-0.53102,0.00017,29.90688]
[1778126817805,30.39,80789.54,0.15,-0.53102,0.00017,29.90688]
[1778126818318,30.39,80790.49,0.15,-0.53085,0.00017,29.9082]
[1778126823353,30.39,80794.05,0.15,-0.53023,0.00017,29.91308]
[1778126828387,30.39,80794.84,0.15,-0.5301,0.00017,29.91415]
[1778126833423,30.39,80799.07,0.15,-0.52936,0.00017,29.91984]
[1778126833508,30.39,80799.07,0.15,-0.52936,0.00017,29.91984]
[1778126833588,30.39,80799.07,0.15,-0.52936,0.00017,29.91984]
[1778126834430,30.39,80805.15,0.15,-0.5283,0.00017,29.92784]
[1778126834501,30.39,80805.15,0.15,-0.5283,0.00017,29.92784]
[1778126835967,30.39,80808.29,0.15,-0.52776,0.00017,29.9319]
[1778126836445,30.39,80808.31,0.15,-0.52775,0.00017,29.93192]
[1778126837126,30.39,80808.31,0.15,-0.52775,0.00017,29.93192]
[1778126837451,30.39,80807.52,0.15,-0.52789,0.00017,29.9309]
[1778126839726,30.39,80807.72,0.15,-0.52786,0.00017,29.93116]
[1778126840202,30.39,80807.72,0.15,-0.52786,0.00017,29.93116]
[1778126840473,30.39,80811.75,0.15,-0.52716,0.00017,29.93629]
[1778126845514,30.39,80814.74,0.15,-0.52664,0.00017,29.94004]
[1778126850992,30.39,80819.57,0.15,-0.52579,0.00017,29.94599]
[1778126853830,30.39,80819.69,0.15,-0.52578,0.00017,29.94283]
[1778126853926,30.39,80820.16,0.15,-0.52569,0.00017,29.94341]
[1778126859606,30.39,80820.41,0.15,-0.52565,0.00017,29.94371]
[1778126863197,30.39,80819.96,0.15,-0.52573,0.00017,29.94317]
[1778126863290,30.39,80812.49,0.15,-0.52703,0.00017,29.93393]
[1778126864692,30.39,80812.49,0.15,-0.52703,0.00017,29.93393]
[1778126864744,30.39,80808.8,0.15,-0.52767,0.00017,29.92924]
[1778126870012,30.39,80810.54,0.15,-0.52737,0.00017,29.93145]
[1778126870073,30.39,80811.65,0.15,-0.52718,0.00017,29.93285]
[1778126873377,30.39,80810.12,0.15,-0.52745,0.00017,29.93091]
[1778126875991,30.39,80804.24,0.15,-0.52847,0.00017,29.92332]
[1778126876092,30.39,80803.89,0.15,-0.52853,0.00017,29.92286]
[1778126881202,30.38,80799.35,0.15,-0.52933,0.00017,29.91686]
[1778126885788,30.38,80793.52,0.15,-0.53034,0.00017,29.90898]
[1778126891273,30.39,80790.0,0.15,-0.53095,0.00017,29.90414]
[1778126894222,30.39,80790.0,0.15,-0.53095,0.00017,29.90414]
[1778126894323,30.39,80789.02,0.15,-0.53112,0.00017,29.90279]
[1778126899886,30.39,80784.68,0.15,-0.53187,0.00017,29.89671]
[1778126901392,30.39,80784.68,0.15,-0.53187,0.00017,29.89671]
[1778126901493,30.39,80784.58,0.15,-0.53189,0.00017,29.89657]
[1778126907491,30.39,80782.92,0.15,-0.53218,0.00017,29.89423]
[1778126908512,30.39,80782.97,0.15,-0.53217,0.00017,29.8943]
[1778126913521,30.39,80780.48,0.15,-0.53261,0.00017,29.88743]
[1778126923047,30.39,80786.31,0.15,-0.5316,0.00017,29.8957]
[1778126926411,30.39,80787.08,0.15,-0.53146,0.00017,29.89679]
[1778126928831,30.39,80783.68,0.15,-0.53205,0.00017,29.89198]
[1778126928952,30.39,80783.68,0.15,-0.53205,0.00017,29.89198]
[1778126929090,30.39,80783.56,0.15,-0.53208,0.00017,29.8918]
[1778126936138,30.38,80785.68,0.15,-0.53172,0.00017,29.89473]
[1778126941175,30.37,80785.48,0.15,-0.53176,0.00017,29.8944]
[1778126946210,30.37,80791.53,0.15,-0.53071,0.00017,29.90281]
[1778126949172,30.37,80793.85,0.15,-0.53031,0.00017,29.906]
[1778126949286,30.37,80793.85,0.15,-0.53031,0.00017,29.906]
[1778126949385,30.37,80794.58,0.15,-0.53018,0.00017,29.907]
[1778126952252,30.37,80800.76,0.15,-0.5291,0.00017,29.91531]
[1778126957287,30.37,80799.95,0.15,-0.52925,0.00017,29.91423]
[1778126961294,30.37,80799.15,0.15,-0.52939,0.00017,29.91316]
[1778126961395,30.37,80798.62,0.15,-0.52948,0.00017,29.91245]
[1778126967360,30.37,80798.26,0.15,-0.52954,0.00017,29.91196]
[1778126972396,30.37,80798.65,0.15,-0.52948,0.00017,29.90917]
[1778126977429,30.37,80798.41,0.15,-0.52952,0.00017,29.90884]
[1778126980449,30.37,80791.59,0.15,-0.53071,0.00017,29.89956]
[1778126984566,30.36,80787.65,0.15,-0.5314,0.00017,29.89405]
[1778126985419,30.36,80787.65,0.15,-0.5314,0.00017,29.89405]
[1778126985749,30.36,80784.44,0.15,-0.53196,0.00017,29.88951]
[1778126986491,30.36,80784.44,0.15,-0.53196,0.00017,29.88952]
[1778126986929,30.36,80784.44,0.15,-0.53196,0.00017,29.88952]
[1778126987181,30.36,80784.44,0.15,-0.53196,0.00017,29.88952]
[1778126987464,30.36,80784.44,0.15,-0.53196,0.00017,29.88952]
[1778126987547,30.36,80754.36,0.15,-0.5372,0.00017,29.84423]
[1778126988252,30.36,80754.36,0.15,-0.5372,0.00017,29.84423]
[1778126988506,30.36,80754.48,0.15,-0.53718,0.00017,29.84443]
[1778126988740,30.36,80754.48,0.15,-0.53718,0.00017,29.84443]
[1778126989005,30.36,80754.48,0.15,-0.53718,0.00017,29.84443]
[1778126989043,30.36,80754.48,0.15,-0.53718,0.00017,29.84443]
[1778126989326,30.36,80754.48,0.15,-0.53718,0.00017,29.84443]
[1778126989469,30.36,80754.48,0.15,-0.53718,0.00017,29.84443]
[1778126989551,30.37,80771.16,0.15,-0.53427,0.00017,29.87019]
[1778126989658,30.37,80771.16,0.15,-0.53427,0.00017,29.87019]
[1778126989735,30.37,80771.16,0.15,-0.53427,0.00017,29.87019]
[1778126989858,30.37,80771.16,0.15,-0.53427,0.00017,29.87019]
[1778126990520,30.37,80771.16,0.15,-0.53427,0.00017,29.8702]
[1778126991528,30.37,80779.45,0.15,-0.53283,0.00017,29.88241]
[1778126993541,30.37,80782.44,0.15,-0.5323,0.00017,29.88672]
[1778126998576,30.37,80779.36,0.15,-0.53284,0.00017,29.8823]
[1778126999965,30.37,80778.94,0.15,-0.53291,0.00017,29.88169]
[1778127005625,30.37,80775.41,0.15,-0.53352,0.00017,29.87657]
[1778127006031,30.37,80775.41,0.15,-0.53352,0.00017,29.87657]
[1778127006632,30.37,80775.76,0.15,-0.53346,0.00017,29.87709]
[1778127008890,30.37,80776.08,0.15,-0.5334,0.00017,29.87756]
[1778127010274,30.38,80776.14,0.15,-0.53339,0.00017,29.87765]
[1778127010595,30.38,80776.14,0.15,-0.53339,0.00017,29.87765]
[1778127010675,30.38,80776.55,0.15,-0.53332,0.00017,29.87826]
[1778127010789,30.38,80776.84,0.15,-0.53327,0.00017,29.87869]
[1778127011893,30.38,80776.84,0.15,-0.53327,0.00017,29.87869]
[1778127011908,30.38,80776.84,0.15,-0.53327,0.00017,29.87869]
[1778127012116,30.38,80776.84,0.15,-0.53327,0.00017,29.87869]
[1778127012616,30.38,80785.86,0.15,-0.53169,0.00017,29.89166]
[1778127013509,30.38,80785.86,0.15,-0.53169,0.00017,29.89166]
[1778127013567,30.38,80785.86,0.15,-0.53169,0.00017,29.89166]
[1778127013582,30.38,80795.66,0.15,-0.52999,0.00017,29.90522]
[1778127013689,30.38,80795.66,0.15,-0.52999,0.00017,29.90522]
[1778127013771,30.38,80795.66,0.15,-0.52999,0.00017,29.90522]
[1778127014268,30.38,80800.98,0.15,-0.52906,0.00017,29.91235]
[1778127016183,30.38,80800.98,0.15,-0.52906,0.00017,29.91235]
[1778127016450,30.38,80816.31,0.15,-0.52639,0.00017,29.93199]
[1778127018473,30.38,80818.76,0.15,-0.52596,0.00017,29.93501]
[1778127025771,30.38,80818.27,0.15,-0.52604,0.00017,29.93442]
[1778127028459,30.38,80817.26,0.15,-0.52622,0.00017,29.93317]
[1778127031099,30.37,80827.7,0.15,-0.52441,0.00017,29.9424]
[1778127032276,30.37,80827.7,0.15,-0.52441,0.00017,29.9424]
[1778127032355,30.37,80821.02,0.15,-0.52558,0.00017,29.93443]
[1778127035312,30.37,80819.95,0.15,-0.52576,0.00017,29.93313]
[1778127035395,30.37,80819.95,0.15,-0.52576,0.00017,29.93313]
[1778127035400,30.37,80823.48,0.15,-0.52515,0.00017,29.93738]
[1778127038194,30.37,80823.2,0.15,-0.5252,0.00017,29.93704]
[1778127038225,30.37,80823.2,0.15,-0.5252,0.00017,29.93704]
[1778127038286,30.37,80822.11,0.15,-0.52539,0.00017,29.93572]
[1778127043835,30.37,80823.99,0.15,-0.52507,0.00017,29.93796]
[1778127043936,30.37,80815.93,0.15,-0.52647,0.00017,29.92814]
[1778127048933,30.37,80821.76,0.15,-0.52545,0.00017,29.93529]
[1778127053969,30.37,80820.18,0.15,-0.52573,0.00017,29.93337]
[1778127059004,30.37,80822.3,0.15,-0.52536,0.00017,29.93593]
[1778127064041,30.37,80826.84,0.15,-0.52457,0.00017,29.94133]
[1778127068071,30.36,80833.2,0.15,-0.52346,0.00017,29.94871]
[1778127073105,30.36,80835.88,0.15,-0.523,0.00017,29.95174]
[1778127074112,30.36,80829.95,0.15,-0.52403,0.00017,29.94496]
[1778127075119,30.36,80822.36,0.15,-0.52535,0.00017,29.93599]
[1778127080154,30.36,80821.39,0.15,-0.52552,0.00017,29.93482]
[1778127082625,30.36,80827.26,0.15,-0.5245,0.00017,29.9418]
[1778127087614,30.36,80833.97,0.15,-0.52333,0.00017,29.94957]
[1778127090224,30.36,80827.45,0.15,-0.52447,0.00017,29.94204]
[1778127094252,30.36,80833.51,0.15,-0.52342,0.00017,29.94573]
[1778127098724,30.36,80838.01,0.15,-0.52263,0.00017,29.9508]
[1778127098728,30.36,80844.5,0.15,-0.5215,0.00017,29.95792]
[1778127101301,30.36,80849.28,0.15,-0.52067,0.00017,29.96301]
[1778127104323,30.36,80839.38,0.15,-0.52239,0.00017,29.95234]
[1778127106337,30.36,80836.03,0.15,-0.52298,0.00017,29.9486]
[1778127107362,30.36,80836.03,0.15,-0.52298,0.00017,29.9486]
[1778127107404,30.36,80836.2,0.15,-0.52294,0.00017,29.9488]
[1778127113388,30.36,80835.72,0.15,-0.52303,0.00017,29.94825]
[1778127118422,30.36,80838.73,0.15,-0.52251,0.00017,29.9516]
[1778127123466,30.36,80841.23,0.15,-0.52208,0.00017,29.95435]
[1778127126559,30.35,80850.42,0.15,-0.52047,0.00017,29.96418]
[1778127129498,30.36,80852.97,0.15,-0.52003,0.00017,29.96684]
[1778127133506,30.36,80856.51,0.15,-0.51941,0.00017,29.97045]
[1778127133565,30.36,80856.51,0.15,-0.51941,0.00017,29.97045]
[1778127134507,30.36,80855.16,0.15,-0.51964,0.00017,29.96909]
[1778127135430,30.36,80854.63,0.15,-0.51973,0.00017,29.96855]
[1778127135638,30.36,80854.63,0.15,-0.51973,0.00017,29.96855]
[1778127135669,30.36,80855.06,0.15,-0.51966,0.00017,29.96899]
[1778127137555,30.36,80864.29,0.15,-0.51805,0.00017,29.97814]
[1778127139571,30.36,80868.76,0.15,-0.51727,0.00017,29.9824]
[1778127142592,30.36,80859.77,0.15,-0.51884,0.00017,29.97373]
[1778127147626,30.36,80860.88,0.15,-0.51864,0.00017,29.97483]
[1778127149640,30.36,80852.88,0.15,-0.52003,0.00017,29.96677]
[1778127154675,30.37,80849.73,0.15,-0.52058,0.00017,29.96021]
[1778127159712,30.37,80848.49,0.15,-0.5208,0.00017,29.95892]
[1778127161725,30.37,80856.61,0.15,-0.51938,0.00017,29.9673]
[1778127166760,30.37,80858.85,0.15,-0.51899,0.00017,29.96955]
[1778127171795,30.38,80860.76,0.15,-0.51865,0.00017,29.97145]
[1778127175823,30.38,80852.78,0.15,-0.52004,0.00017,29.96342]
[1778127180863,30.38,80850.99,0.15,-0.52035,0.00017,29.96158]
[1778127184890,30.38,80862.15,0.15,-0.5184,0.00017,29.97283]
[1778127186353,30.38,80862.15,0.15,-0.5184,0.00017,29.97283]
[1778127186489,30.38,80862.15,0.15,-0.5184,0.00017,29.97283]
[1778127187910,30.38,80851.31,0.15,-0.52029,0.00017,29.96192]
[1778127188917,30.38,80843.94,0.15,-0.52158,0.00017,29.95412]
[1778127193403,30.39,80852.08,0.15,-0.52015,0.00017,29.96273]
[1778127199540,30.39,80851.33,0.15,-0.52028,0.00017,29.96197]
[1778127205030,30.4,80849.18,0.15,-0.52065,0.00017,29.95975]
[1778127210067,30.4,80847.46,0.15,-0.52095,0.00017,29.95795]
[1778127215100,30.4,80849.74,0.15,-0.52055,0.00017,29.95704]
[1778127221144,30.4,80851.54,0.15,-0.52024,0.00017,29.95891]
[1778127223614,30.4,80858.99,0.15,-0.51894,0.00017,29.96648]
[1778127225539,30.4,80858.99,0.15,-0.51894,0.00017,29.96648]
[1778127231213,30.41,80865.88,0.15,-0.51773,0.00017,29.9732]
[1778127236248,30.41,80868.25,0.15,-0.51732,0.00017,29.97545]
[1778127241283,30.41,80872.8,0.15,-0.51652,0.00017,29.97968]
[1778127245837,30.41,80880.52,0.15,-0.51518,0.00017,29.98656]
[1778127246091,30.41,80880.52,0.15,-0.51518,0.00017,29.98656]
[1778127247221,30.41,80880.92,0.15,-0.51511,0.00017,29.98691]
[1778127249223,30.41,80879.29,0.15,-0.51539,0.00017,29.98549]
[1778127252219,30.41,80881.5,0.15,-0.515,0.00017,29.98741]
[1778127252359,30.41,80881.8,0.15,-0.51495,0.00017,29.98767]
[1778127254922,30.41,80884.01,0.15,-0.51457,0.00017,29.98956]
[1778127257215,30.41,80883.62,0.15,-0.51464,0.00017,29.98923]
[1778127257517,30.41,80883.71,0.15,-0.51462,0.00017,29.9893]
[1778127262248,30.41,80886.35,0.15,-0.51416,0.00017,29.99153]
[1778127265451,30.41,80896.24,0.15,-0.51244,0.00017,29.99952]
[1778127266792,30.41,80896.24,0.15,-0.51244,0.00017,29.99952]
[1778127266863,30.41,80901.31,0.15,-0.51155,0.00017,30.0034]
[1778127267081,30.41,80901.31,0.15,-0.51155,0.00017,30.0034]
[1778127267465,30.41,80901.31,0.15,-0.51155,0.00017,30.0034]
[1778127272500,30.41,80904.14,0.15,-0.51106,0.00017,30.0022]
[1778127277535,30.41,80906.55,0.15,-0.51065,0.00017,30.00395]
[1778127283577,30.4,80911.53,0.15,-0.50978,0.00017,30.00745]
[1778127288770,30.4,80915.13,0.15,-0.50916,0.00017,30.00991]
[1778127290436,30.39,80921.93,0.15,-0.50797,0.00017,30.01434]
[1778127295661,30.39,80921.59,0.15,-0.50804,0.00017,30.01412]
[1778127297818,30.39,80919.6,0.15,-0.50838,0.00017,30.01284]
[1778127297850,30.39,80921.64,0.15,-0.50803,0.00017,30.01415]
[1778127298065,30.39,80921.64,0.15,-0.50803,0.00017,30.01415]
[1778127298232,30.39,80921.64,0.15,-0.50803,0.00017,30.01415]
[1778127298343,30.39,80921.64,0.15,-0.50803,0.00017,30.01415]
[1778127298682,30.39,80921.64,0.15,-0.50803,0.00017,30.01415]
[1778127299689,30.39,80891.14,0.15,-0.51335,0.00017,29.99211]
[1778127300855,30.39,80891.14,0.15,-0.51335,0.00017,29.99211]
[1778127300872,30.39,80888.4,0.15,-0.51383,0.00017,29.98987]
[1778127301094,30.39,80888.4,0.15,-0.51383,0.00017,29.98987]
[1778127303195,30.39,80881.53,0.15,-0.51503,0.00017,29.98406]
[1778127308753,30.39,80881.56,0.15,-0.51502,0.00017,29.98409]
[1778127312293,30.39,80880.87,0.15,-0.51514,0.00017,29.98349]
[1778127315621,30.39,80876.64,0.15,-0.51588,0.00017,29.97977]
[1778127320878,30.38,80872.39,0.15,-0.51662,0.00017,29.97592]
[1778127320940,30.38,80864.26,0.15,-0.51804,0.00017,29.96827]
[1778127322851,30.39,80864.26,0.15,-0.51804,0.00017,29.96827]
[1778127326879,30.39,80870.76,0.15,-0.5169,0.00017,29.97442]
[1778127330908,30.39,80877.7,0.15,-0.51569,0.00017,29.98072]
[1778127332921,30.39,80884.6,0.15,-0.51449,0.00017,29.98339]
[1778127337955,30.39,80882.21,0.15,-0.51491,0.00017,29.98135]
[1778127342992,30.39,80882.8,0.15,-0.51481,0.00017,29.98185]
[1778127348032,30.39,80878.42,0.15,-0.51557,0.00017,29.97804]
[1778127353061,30.38,80875.38,0.15,-0.5161,0.00017,29.97533]
[1778127356283,30.38,80874.04,0.15,-0.51634,0.00017,29.97411]
[1778127356370,30.38,80874.04,0.15,-0.51634,0.00017,29.97411]
[1778127356425,30.38,80874.04,0.15,-0.51634,0.00017,29.97411]
[1778127357288,30.38,80874.04,0.15,-0.51634,0.00017,29.97411]
[1778127357389,30.38,80874.68,0.15,-0.51622,0.00017,29.97469]
[1778127363132,30.38,80878.42,0.15,-0.51557,0.00017,29.97804]
[1778127369175,30.38,80881.6,0.15,-0.51502,0.00017,29.98082]
[1778127374972,30.39,80881.56,0.15,-0.51502,0.00017,29.98078]
[1778127380251,30.39,80883.79,0.15,-0.51463,0.00017,29.9827]
[1778127385286,30.39,80886.34,0.15,-0.51419,0.00017,29.98485]
[1778127390321,30.39,80887.34,0.15,-0.51401,0.00017,29.98569]
[1778127400392,30.39,80889.21,0.15,-0.51369,0.00017,29.98393]
[1778127405427,30.39,80887.45,0.15,-0.514,0.00017,29.98248]
[1778127411469,30.39,80886.22,0.15,-0.51421,0.00017,29.98145]
[1778127413743,30.39,80894.34,0.15,-0.51279,0.00017,29.98807]
[1778127414673,30.39,80894.34,0.15,-0.51279,0.00017,29.98807]
[1778127414770,30.39,80898.39,0.15,-0.51209,0.00017,29.99122]
[1778127418437,30.39,80898.98,0.15,-0.51198,0.00017,29.99168]
[1778127418836,30.39,80897.38,0.15,-0.51226,0.00017,29.99045]
[1778127420183,30.39,80899.25,0.15,-0.51194,0.00017,29.99189]
[1778127420681,30.39,80899.25,0.15,-0.51194,0.00017,29.99189]
[1778127420981,30.39,80899.25,0.15,-0.51194,0.00017,29.99189]
[1778127420983,30.39,80899.25,0.15,-0.51194,0.00017,29.99189]
[1778127421045,30.39,80910.23,0.15,-0.51002,0.00017,29.99992]
[1778127422548,30.39,80914.63,0.15,-0.50925,0.00017,30.00295]
[1778127423664,30.39,80914.63,0.15,-0.50925,0.00017,30.00295]
[1778127423761,30.39,80919.04,0.15,-0.50849,0.00017,30.00587]
[1778127429283,30.38,80923.06,0.15,-0.50779,0.00017,30.00843]
[1778127429458,30.38,80923.06,0.15,-0.50779,0.00017,30.00843]
[1778127429508,30.38,80923.06,0.15,-0.50779,0.00017,30.00843]
[1778127429666,30.38,80931.62,0.15,-0.5063,0.00017,30.01359]
[1778127431996,30.38,80931.62,0.15,-0.5063,0.00017,30.01359]
[1778127432011,30.38,80941.63,0.15,-0.50455,0.00017,30.01909]
[1778127437652,30.38,80941.75,0.15,-0.50453,0.00017,30.01915]
[1778127442687,30.38,80941.51,0.15,-0.50457,0.00017,30.01903]
[1778127444574,30.38,80941.99,0.15,-0.50448,0.00017,30.01927]
[1778127444701,30.38,80936.52,0.15,-0.50544,0.00017,30.01635]
[1778127446715,30.38,80934.24,0.15,-0.50584,0.00017,30.01508]
[1778127447276,30.38,80934.24,0.15,-0.50584,0.00017,30.01508]
[1778127447723,30.38,80941.65,0.15,-0.50454,0.00017,30.0191]
[1778127452854,30.38,80941.96,0.15,-0.50449,0.00017,30.01595]
[1778127452935,30.38,80941.96,0.15,-0.50449,0.00017,30.01595]
[1778127452968,30.38,80935.75,0.15,-0.50558,0.00017,30.01262]
[1778127455778,30.38,80930.83,0.15,-0.50644,0.00017,30.00982]
[1778127460814,30.37,80933.41,0.15,-0.50599,0.00017,30.0113]
[1778127461923,30.37,80933.41,0.15,-0.50599,0.00017,30.0113]
[1778127462026,30.37,80939.03,0.15,-0.50501,0.00017,30.0144]
[1778127467862,30.37,80943.01,0.15,-0.50431,0.00017,30.01649]
[1778127472897,30.37,80943.61,0.15,-0.50421,0.00017,30.0168]
[1778127477933,30.37,80942.55,0.15,-0.50439,0.00017,30.01626]
[1778127482969,30.38,80942.69,0.15,-0.50437,0.00017,30.01633]
[1778127488003,30.38,80947.33,0.15,-0.50355,0.00017,30.01866]
[1778127493038,30.39,80946.71,0.15,-0.50366,0.00017,30.01835]
[1778127498073,30.39,80942.8,0.15,-0.50434,0.00017,30.01639]
[1778127503108,30.39,80942.07,0.15,-0.50447,0.00017,30.01602]
[1778127506459,30.39,80942.23,0.15,-0.50444,0.00017,30.0161]
[1778127506561,30.39,80942.23,0.15,-0.50444,0.00017,30.0161]
[1778127507136,30.39,80941.66,0.15,-0.50454,0.00017,30.0158]
[1778127508145,30.4,80934.97,0.15,-0.5057,0.00017,30.0122]
[1778127512171,30.4,80930.38,0.15,-0.5065,0.00017,30.00627]
[1778127517492,30.4,80924.57,0.15,-0.50752,0.00017,30.00278]
[1778127517593,30.4,80917.62,0.15,-0.50873,0.00017,29.99834]
[1778127518343,30.4,80917.62,0.15,-0.50873,0.00017,29.99834]
[1778127518444,30.4,80917.3,0.15,-0.50879,0.00017,29.99813]
[1778127523103,30.4,80917.87,0.15,-0.50869,0.00017,29.9985]
[1778127523312,30.39,80928.13,0.15,-0.5069,0.00017,30.00493]
[1778127524710,30.39,80928.69,0.15,-0.5068,0.00017,30.00527]
[1778127528746,30.39,80929.73,0.15,-0.50662,0.00017,30.00588]
[1778127528813,30.39,80931.59,0.15,-0.5063,0.00017,30.00696]
[1778127530845,30.39,80938.8,0.15,-0.50504,0.00017,30.01098]
[1778127536339,30.39,80943.03,0.15,-0.5043,0.00017,30.0132]
[1778127541374,30.39,80945.5,0.15,-0.50387,0.00017,30.01445]
[1778127547007,30.39,80948.05,0.15,-0.50343,0.00017,30.0157]
[1778127552451,30.39,80950.67,0.15,-0.50297,0.00017,30.01695]
[1778127557507,30.39,80951.68,0.15,-0.50279,0.00017,30.01742]
[1778127559503,30.39,80962.11,0.15,-0.50097,0.00017,30.02193]
[1778127561518,30.39,80961.76,0.15,-0.50103,0.00017,30.02179]
[1778127566553,30.39,80962.36,0.15,-0.50093,0.00017,30.02203]
[1778127570795,30.39,80955.01,0.15,-0.50221,0.00017,30.01893]
[1778127576108,30.39,80954.75,0.15,-0.50226,0.00017,30.01551]
[1778127581664,30.4,80957.17,0.15,-0.50183,0.00017,30.01657]
[1778127584717,30.4,80959.3,0.15,-0.50146,0.00017,30.01747]
[1778127584912,30.4,80961.17,0.15,-0.50114,0.00017,30.01825]
[1778127590727,30.4,80964.94,0.15,-0.50048,0.00017,30.01975]
[1778127595812,30.4,80967.51,0.15,-0.50003,0.00017,30.02072]
[1778127600920,30.4,80969.02,0.15,-0.49977,0.00017,30.02127]
[1778127601027,30.4,80969.02,0.15,-0.49977,0.00017,30.02127]
[1778127601214,30.4,80969.02,0.15,-0.49977,0.00017,30.02127]
[1778127601257,30.4,80969.02,0.15,-0.49977,0.00017,30.02127]
[1778127601225,30.39,80971.15,0.15,-0.4994,0.00017,30.02203]
[1778127601288,30.39,80971.15,0.15,-0.4994,0.00017,30.02203]
[1778127601445,30.39,80971.15,0.15,-0.4994,0.00017,30.02203]
[1778127601804,30.39,80971.15,0.15,-0.4994,0.00017,30.02203]
[1778127602811,30.39,80983.86,0.15,-0.49718,0.00017,30.02603]
[1778127603933,30.39,80983.86,0.15,-0.49718,0.00017,30.02603]
[1778127604237,30.39,80982.1,0.15,-0.49749,0.00017,30.02553]
[1778127609860,30.39,80976.57,0.15,-0.49845,0.00017,30.02385]
[1778127614895,30.39,80979.01,0.15,-0.49803,0.00017,30.02462]
[1778127619932,30.39,80967.21,0.15,-0.50008,0.00017,30.02061]
[1778127621161,30.39,80967.21,0.15,-0.50008,0.00017,30.02061]
[1778127621252,30.39,80966.36,0.15,-0.50023,0.00017,30.02029]
[1778127626978,30.39,80967.96,0.15,-0.49995,0.00017,30.02089]
[1778127632018,30.39,80968.76,0.15,-0.49982,0.00017,30.01787]
[1778127637050,30.39,80972.1,0.15,-0.49923,0.00017,30.01906]
[1778127642087,30.39,80973.27,0.15,-0.49903,0.00017,30.01946]
[1778127649931,30.39,80973.39,0.15,-0.49901,0.00017,30.0195]
[1778127652155,30.39,80979.86,0.15,-0.49788,0.00017,30.02157]
[1778127652805,30.39,80979.86,0.15,-0.49788,0.00017,30.02157]
[1778127653164,30.39,80980.32,0.15,-0.4978,0.00017,30.02171]
[1778127654064,30.39,80980.32,0.15,-0.4978,0.00017,30.02171]
[1778127654169,30.39,80981.69,0.15,-0.49756,0.00017,30.02211]
[1778127656936,30.39,80983.43,0.15,-0.49726,0.00017,30.02261]
[1778127657192,30.39,80984.51,0.15,-0.49707,0.00017,30.02291]
[1778127660985,30.39,80987.16,0.15,-0.49661,0.00017,30.02361]
[1778127661220,30.39,80989.31,0.15,-0.49623,0.00017,30.02416]
[1778127666256,30.39,80990.71,0.15,-0.49599,0.00017,30.0245]
[1778127671290,30.39,80992.07,0.15,-0.49575,0.00017,30.02481]
[1778127676325,30.39,80993.02,0.15,-0.49558,0.00017,30.02503]
[1778127681360,30.39,80991.79,0.15,-0.4958,0.00017,30.02475]
[1778127686879,30.39,80994.67,0.15,-0.4953,0.00017,30.02539]
[1778127692440,30.39,80993.17,0.15,-0.49556,0.00017,30.02176]
[1778127697475,30.4,80991.02,0.15,-0.49593,0.00017,30.02126]
[1778127699444,30.4,80991.09,0.15,-0.49592,0.00017,30.02128]
[1778127699545,30.4,80992.04,0.15,-0.49575,0.00017,30.0215]
[1778127705148,30.4,80990.92,0.15,-0.49595,0.00017,30.02124]
[1778127707019,30.4,80979.57,0.15,-0.49793,0.00017,30.01817]
[1778127707449,30.4,80979.57,0.15,-0.49793,0.00017,30.01817]
[1778127707808,30.4,80978.6,0.15,-0.4981,0.00017,30.01788]
[1778127715169,30.39,80977.64,0.15,-0.49827,0.00017,30.01758]
[1778127715269,30.39,80977.12,0.15,-0.49836,0.00017,30.01741]
[1778127719456,30.39,80978.27,0.15,-0.49816,0.00017,30.01777]
[1778127719553,30.39,80978.43,0.15,-0.49813,0.00017,30.01782]
[1778127727159,30.38,80979.1,0.15,-0.49802,0.00017,30.01803]
[1778127732720,30.38,80975.92,0.15,-0.49857,0.00017,30.01703]
[1778127738265,30.37,80972.67,0.15,-0.49914,0.00017,30.01595]
[1778127741932,30.37,80965.51,0.15,-0.50039,0.00017,30.01335]
[1778127747299,30.37,80967.25,0.15,-0.50009,0.00017,30.01401]
[1778127753869,30.37,80967.38,0.15,-0.50007,0.00017,30.01075]
[1778127758904,30.37,80965.61,0.15,-0.50038,0.00017,30.01008]
[1778127763940,30.37,80966.1,0.15,-0.50029,0.00017,30.01027]
[1778127766234,30.37,80965.6,0.15,-0.50038,0.00017,30.01008]
[1778127766280,30.37,80963.07,0.15,-0.50082,0.00017,30.00909]
[1778127768430,30.37,80963.25,0.15,-0.50079,0.00017,30.00916]
[1778127768441,30.37,80963.25,0.15,-0.50079,0.00017,30.00916]
[1778127768974,30.37,80964.05,0.15,-0.50065,0.00017,30.00948]
[1778127772305,30.37,80962.87,0.15,-0.50085,0.00017,30.00901]
[1778127772406,30.37,80962.29,0.15,-0.50096,0.00017,30.00878]
[1778127777511,30.37,80958.25,0.15,-0.50166,0.00017,30.00711]
[1778127783075,30.37,80959.72,0.15,-0.5014,0.00017,30.00773]
[1778127788111,30.37,80960.3,0.15,-0.5013,0.00017,30.00797]
[1778127793929,30.37,80961.3,0.15,-0.50113,0.00017,30.00838]
[1778127798216,30.37,80961.93,0.15,-0.50102,0.00017,30.00863]
[1778127798477,30.37,80960.12,0.15,-0.50133,0.00017,30.00789]
[1778127798635,30.37,80960.12,0.15,-0.50133,0.00017,30.00789]
[1778127799188,30.37,80960.12,0.15,-0.50133,0.00017,30.00789]
[1778127800196,30.37,80945.19,0.15,-0.50394,0.00017,30.00106]
[1778127801036,30.37,80945.19,0.15,-0.50394,0.00017,30.00106]
[1778127801202,30.37,80941.43,0.15,-0.5046,0.00017,29.99914]
[1778127802662,30.37,80941.64,0.15,-0.50456,0.00017,29.99925]
[1778127803216,30.37,80938.93,0.15,-0.50504,0.00017,29.99782]
[1778127808251,30.37,80937.11,0.15,-0.50536,0.00017,29.99683]
[1778127813288,30.36,80938.05,0.15,-0.50519,0.00017,29.99403]
[1778127818323,30.36,80939.32,0.15,-0.50497,0.00017,29.99471]
[1778127823359,30.36,80938.29,0.15,-0.50515,0.00017,29.99416]
[1778127828396,30.36,80937.82,0.15,-0.50524,0.00017,29.9939]
[1778127833429,30.36,80939.83,0.15,-0.50488,0.00017,29.99498]
[1778127838464,30.36,80941.89,0.15,-0.50452,0.00017,29.99607]
[1778127842493,30.36,80948.04,0.15,-0.50345,0.00017,29.99915]
[1778127848344,30.36,80948.91,0.15,-0.5033,0.00017,29.99957]
[1778127853574,30.36,80953.62,0.15,-0.50247,0.00017,30.00177]
[1778127858609,30.37,80953.58,0.15,-0.50248,0.00017,30.00175]
[1778127863675,30.37,80955.89,0.15,-0.50208,0.00017,30.00278]
[1778127863721,30.37,80948.41,0.15,-0.50338,0.00017,29.99933]
[1778127869686,30.36,80945.38,0.15,-0.50391,0.00017,29.99785]
[1778127871578,30.36,80945.59,0.15,-0.50388,0.00017,29.99795]
[1778127871586,30.36,80945.59,0.15,-0.50388,0.00017,29.99795]
[1778127871700,30.36,80945.35,0.15,-0.50392,0.00017,29.99452]
[1778127876735,30.36,80945.25,0.15,-0.50394,0.00017,29.99447]
[1778127881907,30.36,80944.89,0.15,-0.504,0.00017,29.99429]
[1778127888285,30.36,80945.51,0.15,-0.50389,0.00017,29.9946]
[1778127891701,30.36,80945.41,0.15,-0.50391,0.00017,29.99455]
[1778127891840,30.36,80945.73,0.15,-0.50386,0.00017,29.99471]
[1778127897246,30.36,80945.39,0.15,-0.50392,0.00017,29.99454]
[1778127902740,30.36,80948.69,0.15,-0.50334,0.00017,29.99616]
[1778127902917,30.36,80947.33,0.15,-0.50358,0.00017,29.9955]
[1778127906669,30.36,80947.53,0.15,-0.50354,0.00017,29.9956]
[1778127907448,30.36,80948.68,0.15,-0.50334,0.00017,29.99615]
[1778127912037,30.36,80957.84,0.15,-0.50174,0.00017,30.00032]
[1778127918495,30.36,80958.05,0.15,-0.5017,0.00017,30.0004]
[1778127924066,30.36,80955.44,0.15,-0.50216,0.00017,29.99927]
[1778127929102,30.36,80953.26,0.15,-0.50254,0.00017,29.9983]
[1778127934137,30.36,80952.16,0.15,-0.50273,0.00017,29.99448]
[1778127939172,30.36,80950.54,0.15,-0.50302,0.00017,29.99373]
[1778127944208,30.36,80950.4,0.15,-0.50304,0.00017,29.99366]
[1778127949250,30.36,80948.61,0.15,-0.50335,0.00017,29.99281]
[1778127951191,30.36,80948.61,0.15,-0.50335,0.00017,29.99281]
[1778127951319,30.36,80948.61,0.15,-0.50335,0.00017,29.99281]
[1778127951532,30.36,80953.19,0.15,-0.50255,0.00017,29.99496]
[1778127951894,30.36,80953.19,0.15,-0.50255,0.00017,29.99496]
[1778127952023,30.36,80953.19,0.15,-0.50255,0.00017,29.99496]
[1778127952292,30.36,80953.19,0.15,-0.50255,0.00017,29.99496]
[1778127952461,30.36,80953.19,0.15,-0.50255,0.00017,29.99496]
[1778127952580,30.36,80953.19,0.15,-0.50255,0.00017,29.99496]
[1778127952542,30.36,80969.88,0.15,-0.49964,0.00017,30.00174]
[1778127953278,30.36,80969.88,0.15,-0.49964,0.00017,30.00174]
[1778127954555,30.36,80969.88,0.15,-0.49964,0.00017,30.00174]
[1778127954285,30.36,80969.9,0.15,-0.49963,0.00017,30.00175]
[1778127955395,30.36,80968.59,0.15,-0.49986,0.00017,30.00127]
[1778127956498,30.36,80968.59,0.15,-0.49986,0.00017,30.00127]
[1778127956536,30.36,80968.59,0.15,-0.49986,0.00017,30.00127]
[1778127956600,30.36,80969.05,0.15,-0.49978,0.00017,30.00144]
[1778127957331,30.36,80969.05,0.15,-0.49978,0.00017,30.00144]
[1778127957410,30.36,80968.85,0.15,-0.49982,0.00017,30.00137]
[1778127962342,30.36,80961.44,0.15,-0.50111,0.00017,29.99851]
[1778127964000,30.36,80957.21,0.15,-0.50185,0.00017,29.99674]
[1778127964579,30.36,80957.21,0.15,-0.50185,0.00017,29.99674]
[1778127964595,30.36,80957.21,0.15,-0.50185,0.00017,29.99674]
[1778127964623,30.36,80948.76,0.15,-0.50333,0.00017,29.99289]
[1778127964702,30.36,80948.76,0.15,-0.50333,0.00017,29.99289]
[1778127964731,30.36,80948.76,0.15,-0.50333,0.00017,29.99289]
[1778127965509,30.36,80948.76,0.15,-0.50333,0.00017,29.99289]
[1778127965554,30.36,80940.81,0.15,-0.50472,0.00017,29.98889]
[1778127965774,30.36,80940.81,0.15,-0.50472,0.00017,29.98889]
[1778127965983,30.36,80940.81,0.15,-0.50472,0.00017,29.98889]
[1778127966634,30.36,80940.81,0.15,-0.50472,0.00017,29.98889]
[1778127966375,30.36,80940.81,0.15,-0.50472,0.00017,29.98889]
[1778127967019,30.36,80940.81,0.15,-0.50472,0.00017,29.98889]
[1778127967381,30.36,80931.09,0.15,-0.50641,0.00017,29.9835]
[1778127968388,30.37,80926.82,0.15,-0.50716,0.00017,29.98097]
[1778127968664,30.37,80926.82,0.15,-0.50716,0.00017,29.98097]
[1778127968666,30.37,80926.82,0.15,-0.50716,0.00017,29.98097]
[1778127968837,30.37,80926.68,0.15,-0.50718,0.00017,29.98089]
[1778127974431,30.37,80935.32,0.15,-0.50567,0.00017,29.98592]
[1778127975089,30.37,80935.32,0.15,-0.50567,0.00017,29.98592]
[1778127975093,30.37,80935.32,0.15,-0.50567,0.00017,29.98592]
[1778127975437,30.37,80939.04,0.15,-0.50502,0.00017,29.98795]
[1778127975886,30.37,80939.04,0.15,-0.50502,0.00017,29.98795]
[1778127976444,30.37,80939.23,0.15,-0.50499,0.00017,29.98805]
[1778127977597,30.37,80947.06,0.15,-0.50362,0.00017,29.99206]
[1778127983627,30.37,80947.0,0.15,-0.50363,0.00017,29.99203]
[1778127988272,30.37,80946.3,0.15,-0.50375,0.00017,29.99169]
[1778127988283,30.37,80946.3,0.15,-0.50375,0.00017,29.99169]
[1778127988587,30.37,80948.38,0.15,-0.50339,0.00017,29.99271]
[1778127992595,30.37,80947.36,0.15,-0.50357,0.00017,29.9889]
[1778127993563,30.37,80947.43,0.15,-0.50356,0.00017,29.98894]
[1778127998598,30.37,80949.17,0.15,-0.50325,0.00017,29.98978]
[1778128004639,30.37,80950.41,0.15,-0.50304,0.00017,29.99036]
[1778128009675,30.37,80952.56,0.15,-0.50266,0.00017,29.99136]
[1778128015482,30.37,80952.99,0.15,-0.50259,0.00017,29.99156]
[1778128016725,30.37,80940.65,0.15,-0.50474,0.00017,29.9855]
[1778128022625,30.37,80941.76,0.15,-0.50455,0.00017,29.98608]
[1778128025301,30.37,80942.66,0.15,-0.50439,0.00017,29.98655]
[1778128025400,30.37,80942.27,0.15,-0.50446,0.00017,29.98634]
[1778128026447,30.37,80942.27,0.15,-0.50446,0.00017,29.98634]
[1778128026595,30.37,80943.08,0.15,-0.50431,0.00017,29.98676]
[1778128027329,30.37,80943.08,0.15,-0.50431,0.00017,29.98676]
[1778128027526,30.38,80940.25,0.15,-0.50481,0.00017,29.98529]
[1778128032840,30.38,80935.38,0.15,-0.50566,0.00017,29.98265]
[1778128038873,30.38,80936.5,0.15,-0.50546,0.00017,29.98327]
[1778128042911,30.38,80947.09,0.15,-0.50361,0.00017,29.98877]
[1778128049032,30.38,80948.18,0.15,-0.50342,0.00017,29.9893]
[1778128054998,30.38,80941.12,0.15,-0.50466,0.00017,29.98244]
[1778128060032,30.38,80937.44,0.15,-0.5053,0.00017,29.98047]
[1778128065067,30.38,80937.98,0.15,-0.50521,0.00017,29.98076]
[1778128070102,30.38,80939.66,0.15,-0.50491,0.00017,29.98167]
[1778128076144,30.37,80940.35,0.15,-0.50479,0.00017,29.98203]
[1778128082115,30.37,80939.97,0.15,-0.50486,0.00017,29.98183]
[1778128086001,30.37,80937.5,0.15,-0.50529,0.00017,29.9805]
[1778128086214,30.37,80937.5,0.15,-0.50529,0.00017,29.9805]
[1778128087267,30.37,80937.5,0.15,-0.50529,0.00017,29.9805]
[1778128087278,30.37,80937.5,0.15,-0.50529,0.00017,29.9805]
[1778128087304,30.37,80935.66,0.15,-0.50562,0.00017,29.97949]
[1778128093263,30.37,80935.27,0.15,-0.50569,0.00017,29.97927]
[1778128099763,30.36,80935.24,0.15,-0.50569,0.00017,29.97925]
[1778128106354,30.36,80935.36,0.15,-0.50568,0.00017,29.97931]
[1778128111389,30.35,80935.1,0.15,-0.50572,0.00017,29.97586]
[1778128120452,30.35,80935.13,0.15,-0.50572,0.00017,29.97587]
[1778128126495,30.34,80934.81,0.15,-0.50578,0.00017,29.97569]
[1778128136564,30.33,80934.43,0.15,-0.50585,0.00017,29.97547]
[1778128144620,30.33,80934.09,0.15,-0.50591,0.00018,29.97527]
[1778128150014,30.33,80936.14,0.15,-0.50556,0.00018,29.97642]
[1778128153853,30.33,80940.06,0.15,-0.50487,0.00018,29.97855]
[1778128154690,30.33,80940.11,0.15,-0.50486,0.00018,29.97857]
[1778128154881,30.33,80940.11,0.15,-0.50486,0.00018,29.97857]
[1778128154891,30.33,80940.11,0.15,-0.50486,0.00018,29.97857]
[1778128155697,30.33,80946.51,0.15,-0.50374,0.00017,29.98185]
[1778128160732,30.33,80944.68,0.15,-0.50406,0.00017,29.98094]
[1778128165768,30.34,80943.87,0.15,-0.5042,0.00017,29.98053]
[1778128170357,30.34,80944.8,0.15,-0.50404,0.00017,29.981]
[1778128170802,30.34,80945.14,0.15,-0.50398,0.00017,29.98117]
[1778128171809,30.34,80936.33,0.15,-0.50552,0.00017,29.97322]
[1778128173321,30.34,80930.73,0.15,-0.5065,0.00018,29.97004]
[1778128173823,30.34,80930.12,0.15,-0.50661,0.00018,29.96968]
[1778128178858,30.33,80929.67,0.15,-0.50669,0.00018,29.96941]
[1778128183892,30.33,80932.09,0.15,-0.50626,0.00018,29.97082]
[1778128190403,30.33,80933.87,0.15,-0.50595,0.00018,29.97184]
[1778128195067,30.33,80934.68,0.15,-0.50581,0.00018,29.9723]
[1778128195395,30.33,80934.77,0.15,-0.5058,0.00018,29.97235]
[1778128196013,30.33,80934.77,0.15,-0.5058,0.00018,29.97235]
[1778128196257,30.33,80952.49,0.15,-0.50269,0.00017,29.98139]
[1778128197332,30.33,80952.49,0.15,-0.50269,0.00017,29.98139]
[1778128197421,30.33,80960.1,0.15,-0.50136,0.00017,29.98472]
[1778128202322,30.33,80957.95,0.15,-0.50174,0.00017,29.98381]
[1778128202416,30.33,80953.99,0.15,-0.50243,0.00017,29.98207]
[1778128208061,30.33,80953.02,0.15,-0.5026,0.00018,29.98163]
[1778128211707,30.33,80945.82,0.15,-0.50386,0.00018,29.9782]
[1778128213776,30.33,80943.36,0.15,-0.50429,0.00018,29.97696]
[1778128213876,30.33,80940.15,0.15,-0.50486,0.00018,29.97528]
[1778128219135,30.33,80938.22,0.15,-0.50519,0.00018,29.97425]
[1778128226234,30.33,80940.02,0.15,-0.50488,0.00018,29.97522]
[1778128231334,30.33,80940.93,0.15,-0.50472,0.00018,29.9757]
[1778128237264,30.33,80942.15,0.15,-0.50451,0.00018,29.97302]
[1778128242299,30.33,80939.66,0.15,-0.50494,0.00018,29.97171]
[1778128245656,30.33,80942.12,0.15,-0.50451,0.00018,29.97301]
[1778128245723,30.33,80942.11,0.15,-0.50451,0.00018,29.973]
[1778128246131,30.33,80942.11,0.15,-0.50451,0.00018,29.973]
[1778128246328,30.33,80942.11,0.15,-0.50451,0.00018,29.973]
[1778128247334,30.33,80952.77,0.15,-0.50265,0.00018,29.97821]
[1778128248371,30.33,80960.31,0.15,-0.50133,0.00018,29.9815]
[1778128253376,30.33,80958.65,0.15,-0.50162,0.00018,29.9808]
[1778128258412,30.33,80954.38,0.15,-0.50237,0.00018,29.97894]
[1778128263446,30.34,80954.53,0.15,-0.50234,0.00018,29.97901]
[1778128268482,30.34,80954.01,0.15,-0.50243,0.00017,29.97877]
[1778128273517,30.34,80953.18,0.15,-0.50257,0.00017,29.9784]
[1778128276367,30.34,80952.43,0.15,-0.5027,0.00017,29.97806]
[1778128276404,30.34,80952.43,0.15,-0.5027,0.00017,29.97806]
[1778128276542,30.34,80951.98,0.15,-0.50278,0.00017,29.97785]
[1778128279388,30.34,80947.75,0.15,-0.50352,0.00017,29.97584]
[1778128279559,30.34,80945.6,0.15,-0.5039,0.00018,29.97478]
[1778128284595,30.34,80945.65,0.15,-0.50389,0.00018,29.97481]
[1778128289630,30.34,80946.66,0.15,-0.50372,0.00018,29.97531]
[1778128295082,30.34,80947.15,0.15,-0.50363,0.00018,29.97224]
[1778128300707,30.34,80949.92,0.15,-0.50315,0.00018,29.97357]
[1778128305742,30.34,80948.56,0.15,-0.50338,0.00018,29.97292]
[1778128311784,30.34,80946.74,0.15,-0.5037,0.00018,29.97204]
[1778128316820,30.34,80947.29,0.15,-0.50361,0.00018,29.97231]
[1778128320730,30.34,80946.78,0.15,-0.5037,0.00018,29.97206]
[1778128320739,30.34,80946.78,0.15,-0.5037,0.00018,29.97206]
[1778128320983,30.34,80946.63,0.15,-0.50372,0.00018,29.97198]
[1778128322015,30.34,80945.98,0.15,-0.50384,0.00018,29.97166]
[1778128322866,30.34,80947.16,0.15,-0.50363,0.00018,29.97224]
[1778128325887,30.34,80953.64,0.15,-0.50249,0.00018,29.9753]
[1778128329915,30.34,80959.72,0.15,-0.50143,0.00017,29.97794]
[1778128332219,30.34,80960.53,0.15,-0.50129,0.00017,29.97828]
[1778128332230,30.34,80960.53,0.15,-0.50129,0.00017,29.97828]
[1778128332936,30.34,80960.28,0.15,-0.50133,0.00017,29.97817]
[1778128334889,30.34,80965.56,0.15,-0.50041,0.00017,29.98028]
[1778128334988,30.34,80966.24,0.15,-0.50029,0.00017,29.98054]
[1778128337572,30.34,80966.36,0.15,-0.50027,0.00017,29.98059]
[1778128337971,30.34,80966.26,0.15,-0.50028,0.00017,29.98055]
[1778128341066,30.34,80971.49,0.15,-0.49937,0.00017,29.98245]
[1778128342000,30.34,80979.17,0.15,-0.49803,0.00017,29.98497]
[1778128343304,30.34,80979.83,0.15,-0.49791,0.00017,29.98517]
[1778128343309,30.34,80979.83,0.15,-0.49791,0.00017,29.98517]
[1778128344016,30.34,80981.0,0.15,-0.4977,0.00017,29.98552]
[1778128349053,30.34,80986.8,0.15,-0.49669,0.00017,29.98713]
[1778128355091,30.34,80989.74,0.15,-0.49618,0.00017,29.98456]
[1778128360194,30.34,80990.24,0.15,-0.49609,0.00017,29.98468]
[1778128365243,30.34,80991.59,0.15,-0.49585,0.00017,29.985]
[1778128365266,30.34,80991.23,0.15,-0.49592,0.00017,29.98492]
[1778128371672,30.34,80991.41,0.15,-0.49589,0.00017,29.98496]
[1778128377246,30.34,80992.35,0.15,-0.49572,0.00017,29.98518]
[1778128382282,30.33,80992.2,0.15,-0.49575,0.00017,29.98515]
[1778128390343,30.33,80992.47,0.15,-0.4957,0.00017,29.98521]
[1778128395377,30.33,80995.03,0.15,-0.49526,0.00017,29.98578]
[1778128400412,30.33,80994.09,0.15,-0.49542,0.00018,29.98557]
[1778128405447,30.32,80994.1,0.15,-0.49542,0.00018,29.98558]
[1778128410483,30.32,80993.03,0.15,-0.49561,0.00018,29.98534]
[1778128415517,30.32,80988.9,0.15,-0.49633,0.00018,29.98105]
[1778128420552,30.32,80990.05,0.15,-0.49613,0.00018,29.98133]
[1778128425586,30.32,80987.17,0.15,-0.49663,0.00018,29.98061]
[1778128430623,30.32,80986.24,0.15,-0.4968,0.00018,29.98036]
[1778128436664,30.31,80986.41,0.15,-0.49677,0.00018,29.98041]
[1778128438151,30.31,80985.92,0.15,-0.49685,0.00018,29.98028]
[1778128439119,30.31,80984.27,0.15,-0.49714,0.00018,29.97983]
[1778128444720,30.31,80983.39,0.15,-0.4973,0.00018,29.97959]
[1778128449127,30.31,80967.11,0.15,-0.50015,0.00018,29.97425]
[1778128449765,30.31,80967.11,0.15,-0.50015,0.00018,29.97425]
[1778128452292,30.31,80962.73,0.15,-0.50092,0.00018,29.97255]
[1778128452969,30.31,80962.73,0.15,-0.50092,0.00018,29.97255]
[1778128452974,30.31,80962.73,0.15,-0.50092,0.00018,29.97255]
[1778128453070,30.31,80949.94,0.15,-0.50316,0.00018,29.96695]
[1778128458361,30.31,80950.09,0.15,-0.50313,0.00018,29.96703]
[1778128458831,30.31,80950.09,0.15,-0.50313,0.00018,29.96703]
[1778128463863,30.32,80949.91,0.15,-0.50316,0.00018,29.96694]
[1778128466470,30.32,80949.95,0.15,-0.50315,0.00018,29.96696]
[1778128466884,30.32,80950.34,0.15,-0.50309,0.00018,29.96714]
[1778128467891,30.32,80938.93,0.15,-0.50508,0.00018,29.96138]
[1778128469042,30.32,80938.93,0.15,-0.50508,0.00018,29.96138]
[1778128469142,30.32,80938.67,0.15,-0.50513,0.00018,29.96124]
[1778128475946,30.32,80938.69,0.15,-0.50512,0.00018,29.95795]
[1778128477738,30.32,80937.98,0.15,-0.50525,0.00018,29.95756]
[1778128477962,30.32,80936.6,0.15,-0.50549,0.00018,29.95681]
[1778128482996,30.32,80938.06,0.15,-0.50523,0.00018,29.9576]
[1778128488031,30.32,80938.71,0.15,-0.50512,0.00018,29.95796]
[1778128493067,30.32,80940.38,0.15,-0.50483,0.00018,29.95885]
[1778128498101,30.32,80935.49,0.15,-0.50569,0.00018,29.95619]
[1778128503136,30.32,80933.21,0.15,-0.50608,0.00018,29.9549]
[1778128508171,30.32,80940.2,0.15,-0.50486,0.00018,29.95875]
[1778128510521,30.32,80943.47,0.15,-0.50429,0.00018,29.96046]
[1778128511192,30.32,80932.19,0.15,-0.50626,0.00018,29.95432]
[1778128511757,30.32,80921.61,0.15,-0.50812,0.00018,29.9479]
[1778128512755,30.32,80919.13,0.15,-0.50855,0.00018,29.9463]
[1778128514646,30.32,80919.13,0.15,-0.50855,0.00018,29.94629]
[1778128514651,30.32,80919.13,0.15,-0.50855,0.00018,29.94629]
[1778128514727,30.32,80920.14,0.15,-0.50838,0.00018,29.94695]
[1778128520256,30.31,80923.87,0.15,-0.50773,0.00018,29.94931]
[1778128525291,30.31,80926.87,0.15,-0.50721,0.00018,29.95116]
[1778128530849,30.3,80926.82,0.15,-0.50722,0.00018,29.95112]
[1778128536370,30.29,80918.98,0.15,-0.5086,0.00018,29.94285]
[1778128542202,30.29,80916.84,0.15,-0.50898,0.00018,29.94143]
[1778128551476,30.28,80915.21,0.15,-0.50927,0.00018,29.94033]
[1778128556511,30.27,80915.22,0.15,-0.50927,0.00018,29.94033]
[1778128558525,30.27,80922.67,0.15,-0.50797,0.00018,29.9452]
[1778128563560,30.26,80922.85,0.15,-0.50794,0.00018,29.94531]
[1778128568660,30.26,80921.31,0.15,-0.50821,0.00018,29.94433]
[1778128574639,30.25,80921.68,0.15,-0.50815,0.00018,29.94456]
[1778128579672,30.25,80926.1,0.15,-0.50738,0.00018,29.94732]
[1778128584711,30.24,80926.65,0.15,-0.50729,0.00018,29.94765]
[1778128589743,30.23,80923.87,0.15,-0.50778,0.00018,29.94593]
[1778128597077,30.23,80924.06,0.15,-0.50775,0.00018,29.94273]
[1778128603286,30.22,80925.79,0.15,-0.50745,0.00018,29.94379]
[1778128608586,30.21,80926.07,0.15,-0.50741,0.00018,29.94396]
[1778128614147,30.21,80931.7,0.15,-0.50642,0.00018,29.94733]
[1778128620960,30.21,80933.42,0.15,-0.50611,0.00018,29.94833]
[1778128625994,30.21,80932.93,0.15,-0.5062,0.00018,29.94805]
[1778128628349,30.21,80932.99,0.15,-0.50619,0.00018,29.94808]
[1778128629016,30.21,80933.07,0.15,-0.50617,0.00018,29.94813]
[1778128634052,30.21,80926.93,0.15,-0.50726,0.00018,29.94449]
[1778128639086,30.2,80927.23,0.15,-0.50721,0.00018,29.94467]
[1778128642515,30.2,80928.09,0.15,-0.50706,0.00018,29.94518]
[1778128643114,30.2,80927.84,0.15,-0.5071,0.00018,29.94503]
[1778128647143,30.2,80921.37,0.15,-0.50824,0.00018,29.94099]
[1778128652177,30.19,80919.71,0.15,-0.50854,0.00018,29.9366]
[1778128657212,30.19,80925.2,0.15,-0.50758,0.00018,29.94009]
[1778128662247,30.19,80926.73,0.15,-0.50731,0.00018,29.94103]
[1778128668289,30.19,80926.4,0.15,-0.50736,0.00018,29.94083]
[1778128673324,30.2,80923.42,0.15,-0.50789,0.00018,29.93898]
[1778128680373,30.2,80922.34,0.15,-0.50807,0.00018,29.9383]
[1778128685411,30.2,80914.54,0.15,-0.50944,0.00018,29.93316]
[1778128690446,30.21,80914.4,0.15,-0.50947,0.00018,29.93307]
[1778128695482,30.21,80917.78,0.15,-0.50887,0.00018,29.93535]
[1778128700510,30.22,80916.08,0.15,-0.50916,0.00018,29.93422]
[1778128707652,30.22,80919.59,0.15,-0.50854,0.00018,29.93655]
[1778128714062,30.23,80928.77,0.15,-0.50693,0.00018,29.93899]
[1778128721664,30.23,80933.64,0.15,-0.50607,0.00018,29.94184]
[1778128726698,30.23,80936.03,0.15,-0.50565,0.00018,29.94319]
[1778128727522,30.23,80936.03,0.15,-0.50565,0.00018,29.94319]
[1778128727705,30.23,80936.27,0.15,-0.50561,0.00018,29.94332]
[1778128729844,30.23,80936.27,0.15,-0.50561,0.00018,29.94332]
[1778128729853,30.23,80936.75,0.15,-0.50552,0.00018,29.94359]
[1778128733094,30.23,80926.5,0.15,-0.50732,0.00018,29.93761]
[1778128738782,30.23,80925.62,0.15,-0.50748,0.00018,29.93707]
[1778128744277,30.22,80929.66,0.15,-0.50677,0.00018,29.93952]
[1778128749860,30.22,80925.17,0.15,-0.50756,0.00018,29.93679]
[1778128754346,30.22,80917.51,0.15,-0.50891,0.00018,29.93186]
[1778128757878,30.22,80917.32,0.15,-0.50895,0.00018,29.93173]
[1778128757917,30.22,80917.32,0.15,-0.50895,0.00018,29.93173]
[1778128757979,30.21,80917.05,0.15,-0.509,0.00018,29.93155]
[1778128764416,30.21,80914.81,0.15,-0.50939,0.00018,29.93004]
[1778128770562,30.21,80910.75,0.15,-0.51011,0.00018,29.92722]
[1778128776326,30.2,80911.42,0.15,-0.51,0.00018,29.92437]
[1778128776331,30.2,80911.42,0.15,-0.51,0.00018,29.92437]
[1778128776334,30.2,80907.18,0.15,-0.51075,0.00018,29.92134]
[1778128778120,30.2,80907.18,0.15,-0.51075,0.00018,29.92134]
[1778128778220,30.2,80907.18,0.15,-0.51075,0.00018,29.92134]
[1778128778833,30.2,80907.18,0.15,-0.51075,0.00018,29.92134]
[1778128778840,30.2,80907.18,0.15,-0.51075,0.00018,29.92134]
[1778128778933,30.2,80907.58,0.15,-0.51068,0.00018,29.92163]
[1778128784023,30.19,80907.87,0.15,-0.51063,0.00018,29.92183]
[1778128786813,30.19,80901.26,0.15,-0.51179,0.00018,29.91693]
[1778128788239,30.19,80900.89,0.15,-0.51186,0.00018,29.91665]
[1778128788340,30.19,80898.64,0.15,-0.51226,0.00018,29.91492]
[1778128795226,30.19,80899.5,0.15,-0.51211,0.00018,29.91558]
[1778128801218,30.19,80903.91,0.15,-0.51133,0.00018,29.91892]
[1778128803233,30.19,80910.32,0.15,-0.5102,0.00018,29.92358]
[1778128808478,30.19,80911.03,0.15,-0.51008,0.00018,29.92408]
[1778128809275,30.19,80904.97,0.15,-0.51115,0.00018,29.9197]
[1778128814310,30.18,80905.41,0.15,-0.51107,0.00018,29.92003]
[1778128819352,30.18,80900.73,0.15,-0.51189,0.00018,29.91651]
[1778128819362,30.18,80887.13,0.15,-0.51429,0.00018,29.90559]
[1778128820352,30.18,80887.13,0.15,-0.51429,0.00018,29.90559]
[1778128820628,30.18,80887.13,0.15,-0.51429,0.00018,29.90559]
[1778128821359,30.18,80884.47,0.15,-0.51476,0.00018,29.90333]
[1778128821971,30.18,80884.47,0.15,-0.51476,0.00018,29.90333]
[1778128821979,30.18,80884.47,0.15,-0.51476,0.00018,29.90333]
[1778128822366,30.18,80885.75,0.15,-0.51453,0.00018,29.90442]
[1778128827401,30.19,80887.53,0.15,-0.51422,0.00018,29.90593]
[1778128832436,30.19,80889.03,0.15,-0.51395,0.00018,29.90387]
[1778128832585,30.19,80889.03,0.15,-0.51395,0.00018,29.90387]
[1778128832590,30.19,80889.03,0.15,-0.51395,0.00018,29.90387]
[1778128833443,30.19,80889.87,0.15,-0.5138,0.00018,29.90457]
[1778128838478,30.19,80891.52,0.15,-0.51351,0.00018,29.90593]
[1778128843513,30.19,80891.74,0.15,-0.51347,0.00018,29.90612]
[1778128851570,30.2,80892.35,0.15,-0.51336,0.00018,29.90662]
[1778128856605,30.2,80892.94,0.15,-0.51325,0.00018,29.90711]
[1778128862647,30.2,80893.34,0.15,-0.51318,0.00018,29.90743]
[1778128868689,30.21,80893.69,0.15,-0.51312,0.00018,29.90772]
[1778128875201,30.21,80894.66,0.15,-0.51294,0.00018,29.90851]
[1778128880773,30.21,80896.06,0.15,-0.5127,0.00018,29.90962]
[1778128886816,30.22,80896.55,0.15,-0.51261,0.00018,29.91002]
[1778128891851,30.22,80890.82,0.15,-0.51362,0.00018,29.9021]
[1778128896888,30.22,80891.38,0.15,-0.51352,0.00018,29.90256]
[1778128901921,30.22,80890.97,0.15,-0.51359,0.00018,29.90223]
[1778128906956,30.22,80891.58,0.15,-0.51348,0.00018,29.90273]
[1778128911991,30.23,80892.92,0.15,-0.51324,0.00018,29.90383]
[1778128917026,30.23,80893.71,0.15,-0.5131,0.00018,29.90446]
[1778128922062,30.23,80891.93,0.15,-0.51341,0.00018,29.90303]
[1778128927097,30.23,80891.96,0.15,-0.5134,0.00018,29.90306]
[1778128932132,30.23,80886.04,0.15,-0.51444,0.00018,29.89815]
[1778128938174,30.24,80881.14,0.15,-0.5153,0.00018,29.89394]
[1778128943538,30.24,80883.11,0.15,-0.51495,0.00018,29.89565]
[1778128949251,30.24,80884.67,0.15,-0.51468,0.00018,29.89701]
[1778128954292,30.25,80885.3,0.15,-0.51457,0.00018,29.89423]
[1778128955170,30.25,80885.3,0.15,-0.51457,0.00018,29.89423]
[1778128955401,30.25,80886.24,0.15,-0.5144,0.00018,29.89503]
[1778128962348,30.25,80892.86,0.15,-0.51323,0.00018,29.90051]
[1778128966377,30.25,80886.04,0.15,-0.51443,0.00018,29.89488]
[1778128971410,30.26,80882.75,0.15,-0.51501,0.00018,29.89207]
[1778128976446,30.26,80887.2,0.15,-0.51422,0.00018,29.89587]
[1778128983494,30.26,80887.1,0.15,-0.51424,0.00018,29.89579]
[1778128988571,30.26,80886.75,0.15,-0.5143,0.00018,29.8955]
[1778128988633,30.26,80886.43,0.15,-0.51435,0.00018,29.89523]
[1778128991154,30.26,80885.34,0.15,-0.51454,0.00018,29.89431]
[1778128991330,30.26,80885.34,0.15,-0.51454,0.00018,29.89431]
[1778128991554,30.26,80885.16,0.15,-0.51457,0.00018,29.89416]
[1778128993565,30.26,80891.87,0.15,-0.5134,0.00018,29.89974]
[1778128995235,30.26,80896.59,0.15,-0.51257,0.00018,29.90351]
[1778128995580,30.26,80896.35,0.15,-0.51261,0.00018,29.90332]
[1778129000614,30.26,80895.79,0.15,-0.51271,0.00018,29.90288]
[1778129006656,30.26,80895.16,0.15,-0.51282,0.00018,29.90238]
[1778129012698,30.26,80895.5,0.15,-0.51276,0.00018,29.89933]
[1778129019747,30.26,80894.05,0.15,-0.51302,0.00018,29.89818]
[1778129026255,30.27,80892.3,0.15,-0.51332,0.00018,29.89677]
[1778129029069,30.27,80892.26,0.15,-0.51333,0.00018,29.89674]
[1778129029166,30.27,80892.15,0.15,-0.51335,0.00018,29.89665]
[1778129035658,30.27,80892.4,0.15,-0.5133,0.00018,29.89685]
[1778129045258,30.26,80896.02,0.15,-0.51267,0.00018,29.89974]
[1778129045359,30.26,80895.75,0.15,-0.51272,0.00018,29.89952]
[1778129050983,30.26,80896.01,0.15,-0.51268,0.00018,29.89972]
[1778129055377,30.26,80896.88,0.15,-0.51252,0.00018,29.90041]
[1778129055477,30.26,80896.13,0.15,-0.51266,0.00018,29.89982]
[1778129060913,30.26,80895.17,0.15,-0.51283,0.00018,29.89905]
[1778129066535,30.25,80894.27,0.15,-0.51298,0.00018,29.89833]
[1778129072130,30.25,80891.44,0.15,-0.51348,0.00018,29.89274]
[1778129080186,30.26,80889.82,0.15,-0.51377,0.00018,29.89141]
[1778129085221,30.26,80890.04,0.15,-0.51373,0.00018,29.89159]
[1778129094284,30.26,80888.85,0.15,-0.51394,0.00018,29.89061]
[1778129101333,30.26,80888.11,0.15,-0.51407,0.00018,29.89]
[1778129106815,30.26,80892.37,0.15,-0.51332,0.00018,29.8935]
[1778129113417,30.26,80892.18,0.15,-0.51335,0.00018,29.89335]
[1778129118452,30.27,80891.92,0.15,-0.51339,0.00018,29.89315]
[1778129119790,30.27,80891.92,0.15,-0.51339,0.00018,29.89315]
[1778129120466,30.27,80892.63,0.15,-0.51327,0.00018,29.89372]
[1778129123489,30.26,80898.86,0.15,-0.51217,0.00018,29.89864]
[1778129128523,30.26,80905.8,0.15,-0.51096,0.00018,29.90385]
[1778129133559,30.25,80905.68,0.15,-0.51098,0.00018,29.90044]
[1778129138594,30.25,80907.24,0.15,-0.51071,0.00018,29.90156]
[1778129139772,30.25,80907.24,0.15,-0.51071,0.00018,29.90156]
[1778129139796,30.25,80908.0,0.15,-0.51058,0.00018,29.90211]
[1778129140682,30.25,80908.0,0.15,-0.51058,0.00018,29.90211]
[1778129140688,30.25,80908.0,0.15,-0.51058,0.00018,29.90211]
[1778129140712,30.25,80914.12,0.15,-0.50951,0.00018,29.9064]
[1778129144637,30.25,80920.1,0.15,-0.50846,0.00018,29.91039]
[1778129149672,30.24,80921.96,0.15,-0.50813,0.00018,29.91158]
[1778129152828,30.24,80922.16,0.15,-0.50809,0.00018,29.91171]
[1778129156721,30.24,80929.09,0.15,-0.50688,0.00018,29.91598]
[1778129157230,30.24,80929.09,0.15,-0.50688,0.00018,29.91598]
[1778129157728,30.24,80931.7,0.15,-0.50642,0.00018,29.91752]
[1778129158349,30.24,80931.7,0.15,-0.50642,0.00018,29.91752]
[1778129158354,30.24,80931.7,0.15,-0.50642,0.00018,29.91752]
[1778129158735,30.24,80937.02,0.15,-0.50548,0.00018,29.92054]
[1778129162103,30.24,80941.82,0.15,-0.50464,0.00018,29.92311]
[1778129162763,30.24,80940.31,0.15,-0.5049,0.00018,29.92232]
[1778129164261,30.24,80940.79,0.15,-0.50482,0.00018,29.92257]
[1778129164777,30.24,80940.95,0.15,-0.50479,0.00018,29.92266]
[1778129169813,30.25,80936.77,0.15,-0.50552,0.00018,29.9204]
[1778129174848,30.24,80929.58,0.15,-0.50679,0.00018,29.91628]
[1778129177869,30.24,80923.61,0.15,-0.50784,0.00018,29.91263]
[1778129182905,30.24,80922.79,0.15,-0.50799,0.00018,29.9121]
[1778129188176,30.23,80921.17,0.15,-0.50827,0.00018,29.91107]
[1778129194249,30.23,80916.22,0.15,-0.50915,0.00018,29.90449]
[1778129201031,30.22,80918.3,0.15,-0.50879,0.00018,29.90586]
[1778129206069,30.22,80921.43,0.15,-0.50824,0.00018,29.9079]
[1778129211101,30.21,80922.08,0.15,-0.50813,0.00018,29.90831]
[1778129217589,30.21,80922.11,0.15,-0.50813,0.00018,29.90832]
[1778129223185,30.2,80922.61,0.15,-0.50804,0.00018,29.90864]
[1778129228219,30.2,80922.74,0.15,-0.50802,0.00018,29.90872]
[1778129234261,30.19,80922.58,0.15,-0.50805,0.00018,29.90861]
[1778129239297,30.19,80927.41,0.15,-0.50721,0.00018,29.91161]
[1778129244335,30.18,80925.5,0.15,-0.50755,0.00018,29.91044]
[1778129249368,30.18,80922.87,0.15,-0.50801,0.00018,29.90878]
[1778129255411,30.17,80923.0,0.15,-0.50799,0.00018,29.90554]
[1778129259285,30.17,80921.84,0.15,-0.5082,0.00018,29.9048]
[1778129259681,30.17,80918.59,0.15,-0.50877,0.00018,29.90268]
[1778129261453,30.17,80912.05,0.15,-0.50993,0.00018,29.89824]
[1778129266488,30.16,80910.82,0.15,-0.51015,0.00018,29.89737]
[1778129271526,30.16,80912.63,0.15,-0.50983,0.00018,29.89863]
[1778129274036,30.16,80913.31,0.15,-0.50971,0.00018,29.8991]
[1778129274042,30.16,80913.31,0.15,-0.50971,0.00018,29.8991]
[1778129274551,30.16,80913.45,0.15,-0.50969,0.00018,29.89919]
[1778129277752,30.15,80913.56,0.15,-0.50967,0.00018,29.89927]
[1778129277759,30.15,80913.56,0.15,-0.50967,0.00018,29.89927]
[1778129277841,30.15,80919.12,0.15,-0.50869,0.00018,29.90302]
[1778129281811,30.15,80925.44,0.15,-0.50758,0.00018,29.90705]
[1778129287638,30.15,80926.14,0.15,-0.50746,0.00018,29.90748]
[1778129293682,30.14,80925.49,0.15,-0.50758,0.00018,29.90708]
[1778129298716,30.14,80926.4,0.15,-0.50742,0.00018,29.90763]
[1778129303751,30.13,80926.31,0.15,-0.50744,0.00018,29.90757]
[1778129308019,30.13,80925.17,0.15,-0.50764,0.00018,29.90687]
[1778129308785,30.13,80925.88,0.15,-0.50752,0.00018,29.90731]
[1778129311806,30.13,80931.6,0.15,-0.50651,0.00018,29.90743]
[1778129316841,30.13,80933.3,0.15,-0.50621,0.00018,29.90842]
[1778129324897,30.12,80934.87,0.15,-0.50593,0.00018,29.90931]
[1778129331946,30.12,80935.25,0.15,-0.50587,0.00018,29.90953]
[1778129336982,30.12,80935.43,0.15,-0.50583,0.00018,29.90963]
[1778129343023,30.12,80935.67,0.15,-0.50579,0.00018,29.90976]
[1778129348059,30.12,80935.65,0.15,-0.5058,0.00018,29.90975]
[1778129354100,30.11,80934.97,0.15,-0.50592,0.00018,29.90936]
[1778129359135,30.11,80938.09,0.15,-0.50537,0.00018,29.9111]
[1778129364170,30.11,80939.46,0.15,-0.50513,0.00018,29.91185]
[1778129370212,30.11,80939.47,0.15,-0.50513,0.00018,29.91185]
[1778129375248,30.11,80939.37,0.15,-0.50515,0.00018,29.90848]
[1778129380282,30.11,80938.96,0.15,-0.50522,0.00018,29.90826]
[1778129385788,30.11,80938.96,0.15,-0.50522,0.00018,29.90826]
[1778129385889,30.11,80938.66,0.15,-0.50527,0.00018,29.90809]
[1778129391622,30.11,80939.37,0.15,-0.50515,0.00018,29.90848]
[1778129393442,30.11,80942.54,0.15,-0.50459,0.00018,29.91016]
[1778129393543,30.11,80944.41,0.15,-0.50425,0.00018,29.91113]
[1778129397385,30.12,80944.67,0.15,-0.50421,0.00018,29.91126]
[1778129397465,30.12,80937.51,0.15,-0.50547,0.00018,29.90747]
[1778129399931,30.12,80937.94,0.15,-0.5054,0.00018,29.9077]
[1778129405460,30.12,80940.82,0.15,-0.50489,0.00018,29.90926]
[1778129410496,30.12,80941.53,0.15,-0.50476,0.00018,29.90964]
[1778129415531,30.13,80937.74,0.15,-0.50543,0.00018,29.9076]
[1778129420566,30.13,80938.75,0.15,-0.50525,0.00018,29.90815]
[1778129426608,30.13,80937.39,0.15,-0.50549,0.00018,29.90741]
[1778129433926,30.12,80936.85,0.15,-0.50559,0.00018,29.90711]
[1778129434027,30.12,80936.74,0.15,-0.50561,0.00018,29.90372]
[1778129439146,30.11,80934.13,0.15,-0.50607,0.00018,29.90225]
[1778129446994,30.11,80933.71,0.15,-0.50615,0.00018,29.90201]
[1778129452147,30.11,80933.15,0.15,-0.50625,0.00018,29.90168]
[1778129452248,30.11,80933.15,0.15,-0.50625,0.00018,29.90168]
[1778129457603,30.11,80938.18,0.15,-0.50536,0.00018,29.90451]
[1778129462860,30.11,80943.14,0.15,-0.50448,0.00018,29.90716]
[1778129467895,30.11,80944.73,0.15,-0.5042,0.00018,29.90798]
[1778129468956,30.11,80944.73,0.15,-0.5042,0.00018,29.90798]
[1778129469006,30.11,80945.29,0.15,-0.5041,0.00018,29.90826]
[1778129474945,30.12,80946.53,0.15,-0.50388,0.00018,29.90888]
[1778129479980,30.12,80946.37,0.15,-0.50391,0.00018,29.90881]
[1778129483098,30.12,80947.5,0.15,-0.50371,0.00018,29.90937]
[1778129484566,30.12,80951.65,0.15,-0.50297,0.00018,29.91136]
[1778129484704,30.12,80951.65,0.15,-0.50297,0.00018,29.91136]
[1778129485226,30.12,80962.4,0.15,-0.50107,0.00018,29.91605]
[1778129485287,30.12,80962.4,0.15,-0.50107,0.00018,29.91605]
[1778129486024,30.12,80964.6,0.15,-0.50068,0.00018,29.91693]
[1778129486593,30.12,80964.6,0.15,-0.50068,0.00018,29.91693]
[1778129487030,30.12,80964.85,0.15,-0.50064,0.00018,29.91703]
[1778129487292,30.12,80964.85,0.15,-0.50064,0.00018,29.91703]
[1778129487362,30.12,80964.32,0.15,-0.50073,0.00018,29.91682]
[1778129488618,30.12,80964.32,0.15,-0.50073,0.00018,29.91682]
[1778129489044,30.13,80964.32,0.15,-0.50073,0.00018,29.91682]
[1778129494191,30.13,80964.88,0.15,-0.50064,0.00018,29.91372]
[1778129503512,30.13,80965.14,0.15,-0.50059,0.00018,29.91382]
[1778129511198,30.13,80969.23,0.15,-0.49987,0.00018,29.91537]
[1778129515226,30.13,80976.16,0.15,-0.49864,0.00018,29.91776]
[1778129515685,30.13,80976.16,0.15,-0.49864,0.00018,29.91776]
[1778129515692,30.13,80976.16,0.15,-0.49864,0.00018,29.91776]
[1778129516238,30.13,80979.48,0.15,-0.49806,0.00018,29.9188]
[1778129521725,30.13,80978.4,0.15,-0.49825,0.00018,29.91847]
[1778129527313,30.13,80971.27,0.15,-0.49951,0.00018,29.9161]
[1778129532712,30.13,80971.94,0.15,-0.49939,0.00018,29.91633]
[1778129532794,30.13,80971.94,0.15,-0.49939,0.00018,29.91633]
[1778129532797,30.13,80972.43,0.15,-0.4993,0.00018,29.9165]
[1778129535142,30.13,80972.43,0.15,-0.4993,0.00018,29.9165]
[1778129535165,30.13,80982.1,0.15,-0.49759,0.00018,29.91958]
[1778129537147,30.13,80982.44,0.15,-0.49753,0.00018,29.91968]
[1778129537155,30.13,80982.44,0.15,-0.49753,0.00018,29.91968]
[1778129537203,30.13,80982.5,0.15,-0.49752,0.00018,29.91969]
[1778129541217,30.13,80985.37,0.15,-0.49702,0.00018,29.92049]
[1778129541414,30.13,80984.62,0.15,-0.49715,0.00018,29.92029]
[1778129542603,30.13,80984.62,0.15,-0.49715,0.00018,29.92029]
[1778129542704,30.13,80984.56,0.15,-0.49716,0.00018,29.92027]
[1778129548463,30.13,80984.45,0.15,-0.49718,0.00018,29.92024]
[1778129553498,30.13,80983.29,0.15,-0.49739,0.00018,29.9166]
[1778129558533,30.13,80983.04,0.15,-0.49743,0.00018,29.91653]
[1778129561274,30.13,80983.4,0.15,-0.49737,0.00018,29.91663]
[1778129561556,30.13,80981.87,0.15,-0.49764,0.00018,29.91619]
[1778129562523,30.13,80981.87,0.15,-0.49764,0.00018,29.91619]
[1778129562561,30.13,80979.69,0.15,-0.49802,0.00018,29.91555]
[1778129564575,30.13,80970.94,0.15,-0.49957,0.00018,29.91266]
[1778129570080,30.13,80971.02,0.15,-0.49955,0.00018,29.91269]
[1778129576662,30.14,80971.17,0.15,-0.49952,0.00018,29.91275]
[1778129581697,30.14,80973.41,0.15,-0.49913,0.00018,29.91352]
[1778129585745,30.14,80976.68,0.15,-0.49855,0.00018,29.9146]
[1778129585829,30.14,80974.55,0.15,-0.49893,0.00018,29.91391]
[1778129593781,30.14,80974.03,0.15,-0.49902,0.00018,29.91373]
[1778129598816,30.14,80972.8,0.15,-0.49923,0.00018,29.91331]
[1778129599915,30.14,80972.8,0.15,-0.49923,0.00018,29.91331]
[1778129599928,30.14,80971.69,0.15,-0.49943,0.00018,29.91293]
[1778129605988,30.14,80972.92,0.15,-0.49921,0.00018,29.91335]
[1778129606089,30.14,80973.4,0.15,-0.49913,0.00018,29.91352]
[1778129611907,30.14,80973.29,0.15,-0.49915,0.00018,29.91016]
[1778129616942,30.14,80972.75,0.15,-0.49924,0.00018,29.90998]
[1778129621979,30.14,80972.18,0.15,-0.49934,0.00018,29.90978]
[1778129627011,30.14,80972.69,0.15,-0.49925,0.00018,29.90996]
[1778129632300,30.14,80972.55,0.15,-0.49928,0.00018,29.90991]
[1778129633056,30.14,80972.55,0.15,-0.49928,0.00018,29.90991]
[1778129638090,30.14,80972.79,0.15,-0.49924,0.00018,29.90999]
[1778129643126,30.14,80973.84,0.15,-0.49905,0.00018,29.91035]
[1778129648160,30.14,80975.73,0.15,-0.49872,0.00018,29.91098]
[1778129655210,30.14,80976.38,0.15,-0.4986,0.00018,29.91119]
[1778129659566,30.14,80978.85,0.15,-0.49817,0.00018,29.91197]
[1778129660245,30.14,80983.31,0.15,-0.49738,0.00018,29.91329]
[1778129660516,30.14,80983.31,0.15,-0.49738,0.00018,29.91329]
[1778129660523,30.14,80983.31,0.15,-0.49738,0.00018,29.91329]
[1778129661252,30.14,80988.31,0.15,-0.4965,0.00018,29.91463]
[1778129666287,30.14,80991.43,0.15,-0.49595,0.00018,29.91539]
[1778129673336,30.14,80988.69,0.15,-0.49643,0.00018,29.9114]
[1778129679411,30.14,80988.76,0.15,-0.49642,0.00018,29.91142]
[1778129685420,30.14,80987.74,0.15,-0.4966,0.00018,29.91116]
[1778129690456,30.14,80989.21,0.15,-0.49634,0.00018,29.91153]
[1778129696497,30.14,80990.6,0.15,-0.49609,0.00018,29.91187]
[1778129698705,30.14,80991.13,0.15,-0.496,0.00018,29.912]
[1778129698716,30.14,80991.13,0.15,-0.496,0.00018,29.912]
[1778129698805,30.14,80989.18,0.15,-0.49634,0.00018,29.91153]
[1778129701124,30.14,80988.0,0.15,-0.49655,0.00018,29.91123]
[1778129701225,30.14,80987.24,0.15,-0.49669,0.00018,29.91103]
[1778129707573,30.14,80984.56,0.15,-0.49716,0.00018,29.91032]
[1778129712609,30.14,80982.3,0.15,-0.49756,0.00018,29.90968]
[1778129713695,30.14,80982.3,0.15,-0.49756,0.00018,29.90968]
[1778129713971,30.14,80980.45,0.15,-0.49789,0.00018,29.90914]
[1778129715086,30.14,80980.45,0.15,-0.49789,0.00018,29.90914]
[1778129715304,30.14,80980.45,0.15,-0.49789,0.00018,29.90914]
[1778129715376,30.14,80972.94,0.15,-0.49921,0.00018,29.90672]
[1778129716279,30.14,80972.94,0.15,-0.49921,0.00018,29.90672]
[1778129716298,30.14,80965.75,0.15,-0.50048,0.00018,29.90411]
[1778129721672,30.14,80964.19,0.15,-0.50076,0.00018,29.9035]
[1778129723060,30.14,80964.19,0.15,-0.50076,0.00018,29.9035]
[1778129723068,30.14,80964.19,0.15,-0.50076,0.00018,29.9035]
[1778129723160,30.14,80964.9,0.15,-0.50063,0.00018,29.90378]
[1778129728721,30.14,80966.21,0.15,-0.5004,0.00018,29.90428]
[1778129733757,30.14,80967.24,0.15,-0.50022,0.00018,29.90135]
[1778129736891,30.14,80968.8,0.15,-0.49994,0.00018,29.90193]
[1778129736983,30.14,80968.77,0.15,-0.49995,0.00018,29.90192]
[1778129737591,30.14,80968.77,0.15,-0.49995,0.00018,29.90192]
[1778129737836,30.14,80959.47,0.15,-0.50159,0.00018,29.89825]
[1778129739436,30.14,80956.75,0.15,-0.50207,0.00018,29.89708]
[1778129743737,30.14,80957.78,0.15,-0.50189,0.00018,29.89753]
[1778129744505,30.14,80967.46,0.15,-0.50018,0.00018,29.90144]
[1778129746848,30.14,80973.95,0.15,-0.49903,0.00018,29.90375]
[1778129751883,30.14,80976.41,0.15,-0.4986,0.00018,29.90456]
[1778129756375,30.14,80969.96,0.15,-0.49974,0.00018,29.90236]
[1778129761421,30.13,80969.64,0.15,-0.4998,0.00018,29.90224]
[1778129766988,30.13,80974.49,0.15,-0.49894,0.00018,29.90393]
[1778129772023,30.13,80974.88,0.15,-0.49887,0.00018,29.90406]
[1778129774476,30.13,80974.88,0.15,-0.49887,0.00018,29.90406]
[1778129775045,30.13,80974.16,0.15,-0.499,0.00018,29.90382]
[1778129780079,30.13,80968.73,0.15,-0.49996,0.00018,29.90191]
[1778129786122,30.13,80968.45,0.15,-0.50001,0.00018,29.9018]
[1778129792165,30.12,80967.16,0.15,-0.50024,0.00018,29.898]
[1778129797198,30.12,80966.52,0.15,-0.50035,0.00018,29.89776]
[1778129810394,30.12,80966.53,0.15,-0.50035,0.00018,29.89776]
[1778129814520,30.12,80966.55,0.15,-0.50035,0.00018,29.89777]
[1778129814618,30.12,80966.73,0.15,-0.50032,0.00018,29.89784]
[1778129821842,30.11,80966.73,0.15,-0.50032,0.00018,29.89784]
[1778129828417,30.11,80968.87,0.15,-0.49994,0.00018,29.89864]
[1778129834458,30.11,80969.66,0.15,-0.49981,0.00018,29.89893]
[1778129838488,30.1,80977.15,0.15,-0.49848,0.00018,29.90148]
[1778129847348,30.1,80977.95,0.15,-0.49834,0.00018,29.90173]
[1778129852585,30.1,80985.2,0.15,-0.49706,0.00018,29.90054]
[1778129857622,30.1,80986.07,0.15,-0.49691,0.00018,29.90077]
[1778129862656,30.1,80984.09,0.15,-0.49726,0.00018,29.90023]
[1778129867690,30.09,80985.22,0.15,-0.49706,0.00018,29.90054]
[1778129872726,30.09,80984.28,0.15,-0.49722,0.00018,29.90029]
[1778129880782,30.09,80983.27,0.15,-0.4974,0.00018,29.9]
[1778129885787,30.09,80982.85,0.15,-0.49748,0.00018,29.89988]
[1778129887658,30.09,80973.46,0.15,-0.49914,0.00018,29.89695]
[1778129892868,30.09,80979.15,0.15,-0.49813,0.00018,29.89879]
[1778129897902,30.09,80979.47,0.15,-0.49808,0.00018,29.89889]
[1778129902937,30.08,80983.07,0.15,-0.49744,0.00018,29.89995]
[1778129907973,30.08,80981.34,0.15,-0.49775,0.00018,29.89945]
[1778129910993,30.08,80974.7,0.15,-0.49892,0.00018,29.89736]
[1778129916028,30.08,80977.26,0.15,-0.49847,0.00018,29.89488]
[1778129921063,30.08,80977.68,0.15,-0.4984,0.00018,29.89501]
[1778129926098,30.08,80980.41,0.15,-0.49792,0.00018,29.89585]
[1778129931132,30.08,80982.78,0.15,-0.4975,0.00018,29.89655]
[1778129936169,30.07,80983.06,0.15,-0.49745,0.00018,29.89663]
[1778129941204,30.07,80982.59,0.15,-0.49753,0.00018,29.89649]
[1778129946238,30.07,80985.41,0.15,-0.49703,0.00018,29.89728]
[1778129952280,30.07,80985.37,0.15,-0.49704,0.00018,29.89727]
[1778129957315,30.07,80983.45,0.15,-0.49738,0.00018,29.89674]
[1778129962350,30.07,80983.34,0.15,-0.4974,0.00018,29.89671]
[1778129968392,30.07,80983.26,0.15,-0.49741,0.00018,29.89668]
[1778129973428,30.07,80982.6,0.15,-0.49753,0.00018,29.89317]
[1778129979008,30.07,80984.02,0.15,-0.49728,0.00018,29.89358]
[1778129984504,30.07,80983.57,0.15,-0.49736,0.00018,29.89345]
[1778129989538,30.07,80981.05,0.15,-0.4978,0.00018,29.89272]
[1778129995581,30.07,80980.84,0.15,-0.49784,0.00018,29.89266]
[1778130000616,30.07,80980.38,0.15,-0.49792,0.00018,29.89252]
[1778130005652,30.07,80980.49,0.15,-0.4979,0.00018,29.89256]
[1778130007666,30.07,80973.49,0.15,-0.49914,0.00018,29.89032]
[1778130012701,30.07,80978.52,0.15,-0.49825,0.00018,29.89195]
[1778130016322,30.07,80983.01,0.15,-0.49746,0.00018,29.89329]
[1778130016328,30.07,80983.01,0.15,-0.49746,0.00018,29.89329]
[1778130016729,30.07,80985.13,0.15,-0.49708,0.00018,29.89388]
[1778130018161,30.07,80985.13,0.15,-0.49708,0.00018,29.89388]
[1778130018743,30.07,80986.3,0.15,-0.49688,0.00018,29.8942]
[1778130020757,30.07,80995.04,0.15,-0.49533,0.00018,29.89629]
[1778130026800,30.06,80995.4,0.15,-0.49527,0.00018,29.89637]
[1778130031834,30.06,80995.76,0.15,-0.4952,0.00018,29.89312]
[1778130035963,30.06,80995.39,0.15,-0.49527,0.00018,29.89304]
[1778130035973,30.06,80995.39,0.15,-0.49527,0.00018,29.89304]
[1778130036869,30.06,81004.53,0.15,-0.49365,0.00018,29.89473]
[1778130041906,30.06,81005.26,0.15,-0.49352,0.00018,29.89485]
[1778130045808,30.06,81005.4,0.15,-0.4935,0.00018,29.89487]
[1778130045861,30.05,81004.77,0.15,-0.49361,0.00018,29.89477]
[1778130045963,30.05,81004.77,0.15,-0.49361,0.00018,29.89477]
[1778130046082,30.05,81004.77,0.15,-0.49361,0.00018,29.89477]
[1778130046093,30.05,81004.77,0.15,-0.49361,0.00018,29.89477]
[1778130046100,30.05,81004.77,0.15,-0.49361,0.00018,29.89477]
[1778130046304,30.05,81005.27,0.15,-0.49352,0.00018,29.89485]
[1778130048078,30.06,81005.27,0.15,-0.49352,0.00018,29.89485]
[1778130048155,30.06,81019.79,0.15,-0.49095,0.00018,29.89646]
[1778130050181,30.06,81020.44,0.15,-0.49083,0.00018,29.8965]
[1778130050423,30.06,81027.92,0.15,-0.48951,0.00018,29.89681]
[1778130051402,30.06,81027.92,0.15,-0.48951,0.00018,29.89681]
[1778130051682,30.06,81027.07,0.15,-0.48966,0.00018,29.89679]
[1778130057010,30.06,81032.17,0.15,-0.48876,0.00018,29.89685]
[1778130062045,30.07,81031.69,0.15,-0.48884,0.00018,29.89685]
[1778130067085,30.07,81037.13,0.15,-0.48788,0.00018,29.89675]
[1778130073629,30.07,81038.15,0.15,-0.4877,0.00018,29.89671]
[1778130076876,30.07,81037.86,0.15,-0.48775,0.00018,29.89672]
[1778130076917,30.08,81037.98,0.15,-0.48773,0.00018,29.89672]
[1778130079326,30.08,81043.37,0.15,-0.48678,0.00018,29.89642]
[1778130079425,30.08,81039.99,0.15,-0.48738,0.00018,29.89663]
[1778130084505,30.08,81041.29,0.15,-0.48715,0.00018,29.89656]
[1778130085789,30.08,81032.5,0.15,-0.4887,0.00018,29.89684]
[1778130088233,30.08,81029.65,0.15,-0.4892,0.00018,29.89684]
[1778130091366,30.09,81031.5,0.15,-0.48888,0.00018,29.89685]
[1778130091463,30.09,81030.2,0.15,-0.48911,0.00018,29.89352]
[1778130097297,30.09,81025.41,0.15,-0.48995,0.00018,29.89342]
[1778130099916,30.09,81019.57,0.15,-0.49099,0.00018,29.89311]
[1778130099959,30.09,81012.57,0.15,-0.49222,0.00018,29.89248]
[1778130100951,30.09,81012.57,0.15,-0.49222,0.00018,29.89248]
[1778130102333,30.09,81008.26,0.15,-0.49299,0.00018,29.89195]
[1778130105403,30.09,81023.37,0.15,-0.49031,0.00018,29.89334]
[1778130109648,30.09,81030.79,0.15,-0.489,0.00018,29.89352]
[1778130111677,30.09,81030.79,0.15,-0.489,0.00018,29.89352]
[1778130111689,30.09,81030.79,0.15,-0.489,0.00018,29.89352]
[1778130111887,30.09,81046.65,0.15,-0.4862,0.00018,29.89284]
[1778130117440,30.09,81044.33,0.15,-0.48661,0.00018,29.89303]
[1778130120484,30.09,81043.34,0.15,-0.48678,0.00018,29.89311]
[1778130120793,30.09,81042.53,0.15,-0.48693,0.00018,29.89316]
[1778130126195,30.09,81042.55,0.15,-0.48692,0.00018,29.89316]
[1778130131540,30.09,81046.87,0.15,-0.48616,0.00018,29.89282]
[1778130134529,30.09,81050.83,0.15,-0.48546,0.00018,29.89241]
[1778130134538,30.09,81050.83,0.15,-0.48546,0.00018,29.89241]
[1778130134978,30.09,81051.4,0.15,-0.48536,0.00018,29.89235]
[1778130138633,30.09,81052.81,0.15,-0.48511,0.00018,29.89218]
[1778130138700,30.09,81052.81,0.15,-0.48511,0.00018,29.89218]
[1778130138819,30.09,81052.81,0.15,-0.48511,0.00018,29.89218]
[1778130138828,30.09,81054.54,0.15,-0.4848,0.00018,29.89195]
[1778130140419,30.09,81054.42,0.15,-0.48483,0.00018,29.89197]
[1778130140583,30.09,81054.42,0.15,-0.48483,0.00018,29.89197]
[1778130140769,30.09,81054.42,0.15,-0.48483,0.00018,29.89197]
[1778130140861,30.09,81069.12,0.15,-0.48223,0.00018,29.88934]
[1778130141560,30.09,81069.12,0.15,-0.48223,0.00018,29.88934]
[1778130141645,30.09,81065.69,0.15,-0.48283,0.00018,29.89007]
[1778130145150,30.09,81061.19,0.15,-0.48363,0.00018,29.89092]
[1778130145189,30.09,81061.19,0.15,-0.48363,0.00018,29.89092]
[1778130145657,30.09,81061.16,0.15,-0.48363,0.00018,29.89092]
[1778130147281,30.09,81062.91,0.15,-0.48333,0.00018,29.89061]
[1778130147671,30.09,81065.16,0.15,-0.48293,0.00018,29.89018]
[1778130152706,30.09,81063.98,0.15,-0.48314,0.00018,29.88708]
[1778130157741,30.1,81063.27,0.15,-0.48326,0.00018,29.88722]
[1778130162778,30.1,81064.06,0.15,-0.48312,0.00018,29.88707]
[1778130167811,30.1,81063.53,0.15,-0.48322,0.00018,29.88717]
[1778130172053,30.1,81062.8,0.15,-0.48335,0.00018,29.88731]
[1778130172061,30.1,81062.8,0.15,-0.48335,0.00018,29.88731]
[1778130172846,30.1,81062.87,0.15,-0.48333,0.00018,29.8873]
[1778130174860,30.1,81055.82,0.15,-0.48458,0.00018,29.88845]
[1778130181910,30.1,81056.53,0.15,-0.48445,0.00018,29.88835]
[1778130186944,30.11,81058.32,0.15,-0.48414,0.00018,29.88808]
[1778130189966,30.11,81065.72,0.15,-0.48283,0.00018,29.88675]
[1778130192987,30.11,81057.26,0.15,-0.48433,0.00018,29.88824]
[1778130198048,30.11,81055.37,0.15,-0.48466,0.00018,29.88852]
[1778130203067,30.12,81059.35,0.15,-0.48396,0.00018,29.88792]
[1778130208102,30.13,81061.76,0.15,-0.48353,0.00018,29.88751]
[1778130213317,30.13,81063.84,0.15,-0.48317,0.00018,29.88381]
[1778130213932,30.13,81063.84,0.15,-0.48317,0.00018,29.88381]
[1778130214009,30.13,81064.5,0.15,-0.48305,0.00018,29.88368]
[1778130216388,30.13,81073.71,0.15,-0.48143,0.00018,29.88165]
[1778130218195,30.13,81073.71,0.15,-0.48143,0.00018,29.88165]
[1778130218207,30.13,81073.71,0.15,-0.48143,0.00018,29.88165]
[1778130219103,30.13,81072.59,0.15,-0.48162,0.00018,29.88192]
[1778130219816,30.13,81079.09,0.15,-0.48048,0.00018,29.88024]
[1778130220577,30.13,81079.09,0.15,-0.48048,0.00018,29.88024]
[1778130220585,30.13,81079.09,0.15,-0.48048,0.00018,29.88024]
[1778130220881,30.13,81077.93,0.15,-0.48068,0.00018,29.88056]
[1778130221530,30.13,81070.53,0.15,-0.48199,0.00018,29.88241]
[1778130223916,30.14,81064.36,0.15,-0.48308,0.00018,29.88371]
[1778130223968,30.14,81063.83,0.15,-0.48317,0.00018,29.88381]
[1778130229250,30.14,81060.93,0.15,-0.48368,0.00018,29.88434]
[1778130234753,30.15,81058.76,0.15,-0.48407,0.00018,29.88471]
[1778130240326,30.16,81057.94,0.15,-0.48421,0.00018,29.88484]
[1778130243557,30.16,81057.94,0.15,-0.48421,0.00018,29.88484]
[1778130243658,30.16,81058.3,0.15,-0.48415,0.00018,29.88478]
[1778130249389,30.17,81057.05,0.15,-0.48437,0.00018,29.88498]
[1778130250540,30.17,81048.5,0.15,-0.48588,0.00018,29.88604]
[1778130253506,30.17,81046.12,0.15,-0.4863,0.00018,29.88626]
[1778130253521,30.18,81045.74,0.15,-0.48637,0.00018,29.88629]
[1778130259459,30.18,81044.91,0.15,-0.48651,0.00018,29.88636]
[1778130263487,30.18,81051.18,0.15,-0.48541,0.00018,29.88576]
[1778130268522,30.19,81055.02,0.15,-0.48473,0.00018,29.88527]
[1778130273557,30.19,81056.86,0.15,-0.48441,0.00018,29.88169]
[1778130278592,30.19,81061.61,0.15,-0.48357,0.00018,29.88092]
[1778130283765,30.2,81060.11,0.15,-0.48384,0.00018,29.88118]
[1778130284247,30.2,81061.24,0.15,-0.48364,0.00018,29.88099]
[1778130285114,30.2,81066.88,0.15,-0.48264,0.00018,29.87992]
[1778130290676,30.2,81067.49,0.15,-0.48254,0.00018,29.8798]
[1778130294314,30.2,81069.25,0.15,-0.48223,0.00018,29.87942]
[1778130294704,30.2,81070.1,0.15,-0.48208,0.00018,29.87923]
[1778130297725,30.2,81076.75,0.15,-0.48091,0.00018,29.87761]
[1778130299120,30.2,81082.99,0.15,-0.47981,0.00018,29.87585]
[1778130304774,30.19,81084.65,0.15,-0.47952,0.00018,29.87534]
[1778130306229,30.19,81084.98,0.15,-0.47946,0.00018,29.87524]
[1778130306238,30.19,81084.98,0.15,-0.47946,0.00018,29.87524]
[1778130306834,30.19,81086.24,0.15,-0.47924,0.00018,29.87484]
[1778130310319,30.19,81085.78,0.15,-0.47932,0.00018,29.87498]
[1778130310818,30.19,81085.48,0.15,-0.47937,0.00018,29.87507]
[1778130311946,30.19,81085.48,0.15,-0.47937,0.00018,29.87507]
[1778130312045,30.19,81081.56,0.15,-0.48006,0.00018,29.87626]
[1778130312238,30.19,81081.56,0.15,-0.48006,0.00018,29.87626]
[1778130312935,30.19,81077.89,0.15,-0.4807,0.00018,29.87729]
[1778130318757,30.18,81075.75,0.15,-0.48108,0.00018,29.87786]
[1778130324062,30.18,81075.85,0.15,-0.48106,0.00018,29.87783]
[1778130329950,30.18,81079.53,0.15,-0.48041,0.00018,29.87683]
[1778130334985,30.17,81083.1,0.15,-0.47978,0.00018,29.87246]
[1778130340023,30.17,81085.94,0.15,-0.47928,0.00018,29.87158]
[1778130344121,30.16,81077.93,0.15,-0.48069,0.00018,29.87393]
[1778130349992,30.16,81074.95,0.15,-0.48121,0.00018,29.87471]
[1778130350092,30.16,81075.61,0.15,-0.4811,0.00018,29.87454]
[1778130352829,30.16,81072.1,0.15,-0.48172,0.00018,29.87541]
[1778130352873,30.16,81072.1,0.15,-0.48172,0.00018,29.87541]
[1778130353113,30.16,81072.0,0.15,-0.48173,0.00018,29.87544]
[1778130358152,30.17,81070.09,0.15,-0.48207,0.00018,29.87588]
[1778130359211,30.17,81070.09,0.15,-0.48207,0.00018,29.87588]
[1778130359218,30.17,81069.17,0.15,-0.48223,0.00018,29.87609]
[1778130360925,30.17,81068.97,0.15,-0.48227,0.00018,29.87613]
[1778130361173,30.17,81064.81,0.15,-0.483,0.00018,29.87699]
[1778130364194,30.17,81053.16,0.15,-0.48506,0.00018,29.87886]
[1778130367609,30.17,81050.3,0.15,-0.48556,0.00018,29.8792]
[1778130368222,30.17,81050.42,0.15,-0.48554,0.00018,29.87919]
[1778130373257,30.17,81051.48,0.15,-0.48535,0.00018,29.87907]
[1778130378869,30.17,81051.99,0.15,-0.48526,0.00018,29.87901]
[1778130384977,30.18,81057.99,0.15,-0.48421,0.00018,29.87819]
[1778130390377,30.18,81056.87,0.15,-0.4844,0.00018,29.87836]
[1778130395885,30.18,81058.34,0.15,-0.48414,0.00018,29.87481]
[1778130401456,30.18,81058.34,0.15,-0.48414,0.00018,29.87481]
[1778130407498,30.19,81059.74,0.15,-0.4839,0.00018,29.87459]
[1778130412533,30.19,81058.23,0.15,-0.48417,0.00018,29.87483]
[1778130417569,30.19,81058.34,0.15,-0.48415,0.00018,29.87481]
[1778130421857,30.19,81057.14,0.15,-0.48436,0.00018,29.875]
[1778130421947,30.19,81057.24,0.15,-0.48434,0.00018,29.87498]
[1778130423686,30.19,81051.68,0.15,-0.48532,0.00018,29.87572]
[1778130423698,30.19,81047.53,0.15,-0.48605,0.00018,29.87616]
[1778130425909,30.2,81045.13,0.15,-0.48647,0.00018,29.87637]
[1778130431000,30.2,81046.9,0.15,-0.48616,0.00018,29.87622]
[1778130436168,30.2,81046.63,0.15,-0.48621,0.00018,29.87625]
[1778130441738,30.2,81049.24,0.15,-0.48575,0.00018,29.876]
[1778130447951,30.2,81050.7,0.15,-0.48549,0.00018,29.87584]
[1778130448052,30.2,81050.64,0.15,-0.4855,0.00018,29.87585]
[1778130449200,30.2,81050.64,0.15,-0.4855,0.00018,29.87585]
[1778130449327,30.2,81050.6,0.15,-0.48551,0.00018,29.87585]
[1778130451807,30.2,81039.57,0.15,-0.48745,0.00018,29.87339]
[1778130455442,30.2,81039.88,0.15,-0.4874,0.00018,29.87338]
[1778130456307,30.2,81039.77,0.15,-0.48742,0.00018,29.87338]
[1778130461360,30.19,81038.64,0.15,-0.48762,0.00018,29.87343]
[1778130463891,30.19,81031.69,0.15,-0.48884,0.00018,29.87358]
[1778130468926,30.19,81032.65,0.15,-0.48867,0.00018,29.87358]
[1778130473961,30.19,81031.7,0.15,-0.48884,0.00018,29.87358]
[1778130480003,30.19,81033.71,0.15,-0.48849,0.00018,29.87357]
[1778130485038,30.19,81034.84,0.15,-0.48829,0.00018,29.87355]
[1778130490053,30.19,81039.75,0.15,-0.48742,0.00018,29.87338]
[1778130495125,30.19,81043.39,0.15,-0.48678,0.00018,29.87317]
[1778130501150,30.19,81041.45,0.15,-0.48712,0.00018,29.8733]
[1778130502233,30.19,81050.06,0.15,-0.4856,0.00018,29.87258]
[1778130508200,30.19,81049.67,0.15,-0.48567,0.00018,29.87262]
[1778130513235,30.19,81048.44,0.15,-0.48589,0.00018,29.86942]
[1778130518270,30.18,81048.38,0.15,-0.4859,0.00018,29.86943]
[1778130521295,30.18,81041.82,0.15,-0.48706,0.00018,29.86995]
[1778130526327,30.18,81041.11,0.15,-0.48718,0.00018,29.86999]
[1778130526883,30.18,81041.11,0.15,-0.48718,0.00018,29.86999]
[1778130527334,30.18,81041.1,0.15,-0.48718,0.00018,29.86999]
[1778130532368,30.18,81040.34,0.15,-0.48732,0.00018,29.87003]
[1778130537403,30.18,81041.41,0.15,-0.48713,0.00018,29.86997]
[1778130542439,30.18,81042.14,0.15,-0.487,0.00018,29.86993]
[1778130547473,30.17,81042.1,0.15,-0.48701,0.00018,29.86993]
[1778130551163,30.17,81042.2,0.15,-0.48699,0.00018,29.86992]
[1778130551264,30.17,81042.2,0.15,-0.48699,0.00018,29.86992]
[1778130557015,30.16,81042.63,0.15,-0.48691,0.00018,29.86989]
[1778130559557,30.16,81049.94,0.15,-0.48562,0.00018,29.86926]
[1778130564592,30.16,81056.74,0.15,-0.48442,0.00018,29.86839]
[1778130569627,30.16,81055.6,0.15,-0.48462,0.00018,29.86855]
[1778130574664,30.15,81056.36,0.15,-0.48449,0.00018,29.86512]
[1778130579700,30.15,81055.94,0.15,-0.48456,0.00018,29.86517]
[1778130585037,30.15,81051.92,0.15,-0.48527,0.00018,29.8657]
[1778130590777,30.14,81053.18,0.15,-0.48505,0.00018,29.86555]
[1778130595812,30.14,81053.37,0.15,-0.48501,0.00018,29.86552]
[1778130600848,30.14,81056.39,0.15,-0.48448,0.00018,29.8651]
[1778130607374,30.13,81056.43,0.15,-0.48447,0.00018,29.8651]
[1778130612932,30.13,81056.69,0.15,-0.48443,0.00018,29.86506]
[1778130617967,30.12,81052.06,0.15,-0.48524,0.00018,29.86568]
[1778130625016,30.12,81052.65,0.15,-0.48514,0.00018,29.8656]
[1778130631059,30.11,81053.73,0.15,-0.48495,0.00018,29.86214]
[1778130636093,30.11,81053.75,0.15,-0.48494,0.00018,29.86213]
[1778130641128,30.1,81053.8,0.15,-0.48493,0.00018,29.86212]
[1778130646165,30.1,81053.89,0.15,-0.48492,0.00018,29.86211]
[1778130652205,30.09,81056.22,0.15,-0.4845,0.00018,29.86178]
[1778130654404,30.09,81070.62,0.15,-0.48196,0.00018,29.85907]
[1778130655227,30.09,81070.62,0.15,-0.48196,0.00018,29.85907]
[1778130655999,30.09,81070.62,0.15,-0.48196,0.00018,29.85907]
[1778130656009,30.09,81070.62,0.15,-0.48196,0.00018,29.85907]
[1778130656050,30.09,81070.62,0.15,-0.48196,0.00018,29.85907]
[1778130656435,30.09,81070.2,0.15,-0.48203,0.00018,29.85916]
[1778130656659,30.09,81070.2,0.15,-0.48203,0.00018,29.85916]
[1778130657240,30.09,81069.81,0.15,-0.4821,0.00018,29.85925]
[1778130658350,30.09,81078.34,0.15,-0.48059,0.00018,29.85711]
[1778130660366,30.09,81078.34,0.15,-0.48059,0.00018,29.85711]
[1778130660468,30.09,81076.71,0.15,-0.48088,0.00018,29.85755]
[1778130663555,30.09,81074.16,0.15,-0.48133,0.00018,29.85821]
[1778130664521,30.09,81066.04,0.15,-0.48277,0.00018,29.86006]
[1778130670332,30.09,81063.99,0.15,-0.48313,0.00018,29.86047]
[1778130675366,30.09,81061.48,0.15,-0.48357,0.00018,29.86093]
[1778130681408,30.09,81062.34,0.15,-0.48342,0.00018,29.86078]
[1778130687450,30.09,81061.95,0.15,-0.48349,0.00018,29.86085]
[1778130692787,30.09,81063.71,0.15,-0.48318,0.00018,29.86052]
[1778130698527,30.09,81063.75,0.15,-0.48317,0.00018,29.85718]
[1778130705576,30.09,81063.65,0.15,-0.48319,0.00018,29.8572]
[1778130710715,30.09,81065.89,0.15,-0.48279,0.00018,29.85676]
[1778130714805,30.09,81073.47,0.15,-0.48145,0.00018,29.85506]
[1778130714816,30.09,81073.47,0.15,-0.48145,0.00018,29.85506]
[1778130715387,30.09,81073.14,0.15,-0.48151,0.00018,29.85514]
[1778130720410,30.1,81071.15,0.15,-0.48186,0.00018,29.85562]
[1778130725718,30.1,81069.44,0.15,-0.48217,0.00018,29.85601]
[1778130730753,30.1,81070.45,0.15,-0.48199,0.00018,29.85578]
[1778130733172,30.1,81070.26,0.15,-0.48202,0.00018,29.85583]
[1778130733610,30.1,81069.66,0.15,-0.48213,0.00018,29.85596]
[1778130733888,30.1,81069.66,0.15,-0.48213,0.00018,29.85596]
[1778130734603,30.1,81081.06,0.15,-0.48011,0.00018,29.85302]
[1778130735787,30.1,81087.33,0.15,-0.47901,0.00018,29.85107]
[1778130736714,30.1,81087.33,0.15,-0.47901,0.00018,29.85107]
[1778130736735,30.1,81087.03,0.15,-0.47906,0.00018,29.85117]
[1778130737804,30.1,81087.03,0.15,-0.47906,0.00018,29.85117]
[1778130737814,30.1,81087.03,0.15,-0.47906,0.00018,29.85117]
[1778130738292,30.1,81086.16,0.15,-0.47921,0.00018,29.85145]
[1778130739169,30.1,81086.16,0.15,-0.47921,0.00018,29.85145]
[1778130739270,30.1,81084.41,0.15,-0.47952,0.00018,29.85201]
[1778130740863,30.1,81093.41,0.15,-0.47793,0.00018,29.84897]
[1778130742740,30.1,81093.41,0.15,-0.47793,0.00018,29.84897]
[1778130742756,30.1,81093.41,0.15,-0.47793,0.00018,29.84897]
[1778130742940,30.1,81093.66,0.15,-0.47789,0.00018,29.84888]
[1778130748361,30.1,81096.42,0.15,-0.4774,0.00018,29.84785]
[1778130753914,30.1,81099.74,0.15,-0.47681,0.00018,29.84321]
[1778130758442,30.1,81110.51,0.15,-0.47491,0.00018,29.83854]
[1778130763985,30.1,81110.12,0.15,-0.47498,0.00018,29.83872]
[1778130767046,30.1,81113.81,0.15,-0.47433,0.00018,29.83698]
[1778130767109,30.1,81114.45,0.15,-0.47422,0.00018,29.83667]
[1778130773187,30.1,81114.84,0.15,-0.47415,0.00018,29.83648]
[1778130778583,30.1,81115.51,0.15,-0.47403,0.00018,29.83615]
[1778130784126,30.1,81117.4,0.15,-0.4737,0.00018,29.83521]
[1778130788415,30.1,81120.18,0.15,-0.47321,0.00018,29.83379]
[1778130788498,30.1,81119.75,0.15,-0.47328,0.00018,29.83401]
[1778130794195,30.11,81123.39,0.15,-0.47264,0.00018,29.8321]
[1778130796089,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796135,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796161,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796210,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796238,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796432,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796436,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796542,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796579,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796582,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796610,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796654,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796658,30.11,81122.73,0.15,-0.47276,0.00018,29.83245]
[1778130796643,30.11,81131.64,0.15,-0.47119,0.00018,29.82745]
[1778130796810,30.11,81131.64,0.15,-0.47119,0.00018,29.82745]
[1778130797528,30.11,81131.64,0.15,-0.47119,0.00018,29.82745]
[1778130797635,30.11,81131.64,0.15,-0.47119,0.00018,29.82745]
[1778130797688,30.11,81134.92,0.15,-0.47061,0.00018,29.82549]
[1778130800092,30.11,81132.25,0.15,-0.47108,0.00018,29.8271]
[1778130800098,30.11,81132.25,0.15,-0.47108,0.00018,29.8271]
[1778130800320,30.11,81133.75,0.15,-0.47082,0.00018,29.82621]
[1778130803520,30.11,81128.75,0.15,-0.4717,0.00018,29.82914]
[1778130803553,30.11,81132.76,0.15,-0.47099,0.00018,29.82681]
[1778130805499,30.11,81132.76,0.15,-0.47099,0.00018,29.82681]
[1778130805587,30.11,81135.55,0.15,-0.4705,0.00018,29.82513]
[1778130811314,30.12,81137.29,0.15,-0.4702,0.00018,29.82073]
[1778130815600,30.12,81149.68,0.15,-0.46801,0.00018,29.81261]
[1778130818888,30.12,81148.4,0.15,-0.46824,0.00018,29.8135]
[1778130818894,30.12,81148.4,0.15,-0.46824,0.00018,29.8135]
[1778130819136,30.12,81148.94,0.15,-0.46815,0.00018,29.81313]
[1778130820570,30.12,81148.94,0.15,-0.46815,0.00018,29.81313]
[1778130820630,30.12,81148.27,0.15,-0.46826,0.00018,29.81359]
[1778130821680,30.12,81148.27,0.15,-0.46826,0.00018,29.81359]
[1778130821806,30.12,81148.64,0.15,-0.4682,0.00018,29.81334]
[1778130821890,30.12,81148.64,0.15,-0.4682,0.00018,29.81334]
[1778130821910,30.12,81148.64,0.15,-0.4682,0.00018,29.81334]
[1778130822079,30.12,81148.64,0.15,-0.4682,0.00018,29.81334]
[1778130822263,30.12,81148.64,0.15,-0.4682,0.00018,29.81334]
[1778130822466,30.12,81148.64,0.15,-0.4682,0.00018,29.81334]
[1778130822514,30.12,81168.69,0.15,-0.46467,0.00018,29.79841]
[1778130822837,30.12,81168.69,0.15,-0.46467,0.00018,29.79841]
[1778130822889,30.12,81168.69,0.15,-0.46467,0.00018,29.79841]
[1778130823113,30.12,81168.69,0.15,-0.46467,0.00018,29.79841]
[1778130823416,30.12,81168.69,0.15,-0.46467,0.00018,29.79841]
[1778130825962,30.12,81166.88,0.15,-0.46499,0.00018,29.79985]
[1778130826436,30.12,81164.44,0.15,-0.46542,0.00018,29.80176]
[1778130827736,30.12,81162.81,0.15,-0.4657,0.00018,29.80302]
[1778130828450,30.12,81161.25,0.15,-0.46598,0.00018,29.80421]
[1778130829754,30.12,81159.94,0.15,-0.46621,0.00018,29.80519]
[1778130830464,30.12,81159.08,0.15,-0.46636,0.00018,29.80584]
[1778130833798,30.12,81156.2,0.15,-0.46686,0.00018,29.80796]
[1778130834492,30.12,81156.2,0.15,-0.46686,0.00018,29.80796]
[1778130836163,30.12,81150.7,0.15,-0.46783,0.00018,29.81189]
[1778130836506,30.12,81146.94,0.15,-0.4685,0.00018,29.81448]
[1778130841542,30.12,81145.75,0.15,-0.46871,0.00018,29.81528]
[1778130845569,30.12,81152.62,0.15,-0.4675,0.00018,29.81055]
[1778130850604,30.12,81152.17,0.15,-0.46758,0.00018,29.81088]
[1778130852721,30.12,81144.43,0.15,-0.46894,0.00018,29.81618]
[1778130852844,30.12,81144.43,0.15,-0.46894,0.00018,29.81618]
[1778130853631,30.12,81144.51,0.15,-0.46893,0.00018,29.81613]
[1778130853977,30.12,81144.51,0.15,-0.46893,0.00018,29.81613]
[1778130854014,30.12,81144.51,0.15,-0.46893,0.00018,29.81613]
[1778130854211,30.12,81144.51,0.15,-0.46893,0.00018,29.81613]
[1778130854736,30.13,81120.8,0.15,-0.47311,0.00018,29.83019]
[1778130855512,30.13,81120.8,0.15,-0.47311,0.00018,29.83019]
[1778130855641,30.13,81120.8,0.15,-0.47311,0.00018,29.83019]
[1778130856605,30.13,81120.8,0.15,-0.47311,0.00018,29.83019]
[1778130856703,30.13,81113.52,0.15,-0.47439,0.00018,29.83385]
[1778130859669,30.13,81123.03,0.15,-0.47272,0.00018,29.82902]
[1778130862949,30.13,81125.63,0.15,-0.47226,0.00018,29.82761]
[1778130863696,30.13,81119.54,0.15,-0.47333,0.00018,29.83086]
[1778130865928,30.13,81125.31,0.15,-0.47232,0.00018,29.82779]
[1778130866717,30.13,81124.47,0.15,-0.47247,0.00018,29.82825]
[1778130871503,30.14,81127.01,0.15,-0.47202,0.00018,29.82686]
[1778130871752,30.14,81121.47,0.15,-0.47299,0.00018,29.82653]
[1778130876787,30.14,81117.64,0.15,-0.47367,0.00018,29.82852]
[1778130881823,30.14,81117.87,0.15,-0.47363,0.00018,29.8284]
[1778130884145,30.14,81117.85,0.15,-0.47363,0.00018,29.82841]
[1778130884413,30.14,81125.26,0.15,-0.47233,0.00018,29.82451]
[1778130890363,30.14,81128.26,0.15,-0.4718,0.00018,29.82283]
[1778130896001,30.14,81121.27,0.15,-0.47303,0.00018,29.82665]
[1778130896024,30.14,81114.2,0.15,-0.47428,0.00018,29.83022]
[1778130901967,30.14,81115.89,0.15,-0.47398,0.00018,29.8294]
[1778130906999,30.14,81117.64,0.15,-0.47367,0.00018,29.82853]
[1778130912376,30.14,81117.03,0.15,-0.47378,0.00018,29.82883]
[1778130918076,30.14,81116.39,0.15,-0.47389,0.00018,29.82915]
[1778130923111,30.14,81124.02,0.15,-0.47255,0.00018,29.82518]
[1778130928146,30.14,81125.79,0.15,-0.47223,0.00018,29.82421]
[1778130933181,30.14,81123.75,0.15,-0.47259,0.00018,29.82198]
[1778130938329,30.14,81122.78,0.15,-0.47276,0.00018,29.8225]
[1778130944258,30.13,81121.15,0.15,-0.47305,0.00018,29.82336]
[1778130946691,30.13,81120.14,0.15,-0.47322,0.00018,29.82388]
[1778130946792,30.13,81117.86,0.15,-0.47363,0.00018,29.82505]
[1778130950342,30.13,81116.9,0.15,-0.47379,0.00018,29.82553]
[1778130950403,30.13,81116.93,0.15,-0.47379,0.00018,29.82552]
[1778130955460,30.13,81117.38,0.15,-0.47371,0.00018,29.82528]
[1778130961377,30.12,81120.68,0.15,-0.47312,0.00018,29.82358]
[1778130966565,30.12,81121.73,0.15,-0.47294,0.00018,29.82303]
[1778130972636,30.12,81120.11,0.15,-0.47322,0.00018,29.82387]
[1778130972687,30.12,81120.11,0.15,-0.47322,0.00018,29.82387]
[1778130972830,30.12,81120.0,0.15,-0.47324,0.00018,29.82393]
[1778130973669,30.12,81130.28,0.15,-0.47143,0.00018,29.81828]
[1778130975793,30.12,81133.36,0.15,-0.47089,0.00018,29.81646]
[1778130981741,30.12,81135.65,0.15,-0.47048,0.00018,29.81508]
[1778130987560,30.12,81136.63,0.15,-0.47031,0.00018,29.81448]
[1778130988445,30.12,81136.63,0.15,-0.47031,0.00018,29.81448]
[1778130990700,30.12,81130.55,0.15,-0.47138,0.00018,29.81813]
[1778130990802,30.12,81127.94,0.15,-0.47184,0.00018,29.81962]
[1778130996622,30.12,81131.77,0.15,-0.47117,0.00018,29.81408]
[1778131001658,30.12,81135.47,0.15,-0.47051,0.00018,29.81187]
[1778131004412,30.12,81138.01,0.15,-0.47007,0.00018,29.8103]
[1778131004680,30.12,81140.57,0.15,-0.46962,0.00018,29.80868]
[1778131006407,30.12,81143.38,0.15,-0.46912,0.00018,29.80686]
[1778131006417,30.12,81143.38,0.15,-0.46912,0.00018,29.80686]
[1778131006692,30.12,81144.32,0.15,-0.46896,0.00018,29.80625]
[1778131009805,30.13,81144.03,0.15,-0.46901,0.00018,29.80644]
[1778131012810,30.13,81146.36,0.15,-0.4686,0.00018,29.80489]
[1778131012907,30.12,81147.26,0.15,-0.46844,0.00018,29.80428]
[1778131018447,30.12,81150.71,0.15,-0.46783,0.00018,29.8019]
[1778131023813,30.12,81152.09,0.15,-0.46758,0.00018,29.80092]
[1778131028850,30.12,81150.57,0.15,-0.46785,0.00018,29.80198]
[1778131033882,30.12,81152.06,0.15,-0.46759,0.00018,29.80092]
[1778131036061,30.12,81151.59,0.15,-0.46767,0.00018,29.80125]
[1778131036903,30.12,81149.21,0.15,-0.46809,0.00018,29.80292]
[1778131041939,30.12,81147.28,0.15,-0.46843,0.00018,29.80424]
[1778131045964,30.12,81139.64,0.15,-0.46978,0.00018,29.80926]
[1778131050488,30.12,81146.01,0.15,-0.46866,0.00018,29.80511]
[1778131056037,30.13,81148.26,0.15,-0.46826,0.00018,29.80026]
[1778131061072,30.13,81147.26,0.15,-0.46844,0.00018,29.80095]
[1778131064348,30.13,81140.49,0.15,-0.46963,0.00018,29.80542]
[1778131070628,30.13,81138.81,0.15,-0.46993,0.00018,29.80649]
[1778131076177,30.13,81137.72,0.15,-0.47012,0.00018,29.80718]
[1778131080609,30.14,81144.21,0.15,-0.46898,0.00018,29.80302]
[1778131086247,30.14,81143.74,0.15,-0.46906,0.00018,29.80334]
[1778131087606,30.14,81143.74,0.15,-0.46906,0.00018,29.80334]
[1778131087616,30.14,81143.74,0.15,-0.46906,0.00018,29.80334]
[1778131087666,30.14,81142.97,0.15,-0.4692,0.00018,29.80385]
[1778131094647,30.14,81144.52,0.15,-0.46893,0.00018,29.80282]
[1778131100489,30.13,81144.95,0.15,-0.46885,0.00018,29.80253]
[1778131106393,30.13,81151.04,0.15,-0.46777,0.00018,29.79835]
[1778131108891,30.13,81151.87,0.15,-0.46763,0.00018,29.79777]
[1778131108990,30.13,81147.19,0.15,-0.46845,0.00018,29.80101]
[1778131114449,30.13,81146.68,0.15,-0.46854,0.00018,29.79803]
[1778131119484,30.14,81146.21,0.15,-0.46863,0.00018,29.79836]
[1778131126413,30.14,81145.34,0.15,-0.46878,0.00018,29.79894]
[1778131131653,30.14,81140.13,0.15,-0.4697,0.00018,29.80235]
[1778131137611,30.14,81138.83,0.15,-0.46993,0.00018,29.80318]
[1778131142646,30.15,81135.53,0.15,-0.47051,0.00018,29.80523]
[1778131148168,30.15,81135.39,0.15,-0.47054,0.00018,29.80532]
[1778131153672,30.15,81136.6,0.15,-0.47033,0.00018,29.80458]
[1778131159765,30.15,81137.69,0.15,-0.47013,0.00018,29.80391]
[1778131165806,30.15,81138.34,0.15,-0.47002,0.00018,29.80351]
[1778131170842,30.15,81139.07,0.15,-0.46989,0.00018,29.80305]
[1778131175877,30.15,81140.31,0.15,-0.46967,0.00018,29.79893]
[1778131180911,30.15,81140.97,0.15,-0.46956,0.00018,29.79851]
[1778131185948,30.15,81145.87,0.15,-0.46869,0.00018,29.7953]
[1778131187965,30.15,81139.47,0.15,-0.46982,0.00018,29.79947]
[1778131192997,30.15,81141.72,0.15,-0.46942,0.00018,29.79804]
[1778131198032,30.15,81140.18,0.15,-0.4697,0.00018,29.79902]
[1778131200953,30.15,81139.16,0.15,-0.46988,0.00018,29.79967]
[1778131200956,30.15,81139.16,0.15,-0.46988,0.00018,29.79967]
[1778131201052,30.15,81139.39,0.15,-0.46984,0.00018,29.79953]
[1778131202099,30.15,81120.65,0.15,-0.47314,0.00018,29.81033]
[1778131204544,30.15,81119.62,0.15,-0.47332,0.00018,29.81087]
[1778131205081,30.16,81119.62,0.15,-0.47332,0.00018,29.81087]
[1778131210119,30.16,81118.88,0.15,-0.47345,0.00018,29.81126]
[1778131215152,30.16,81119.45,0.15,-0.47335,0.00018,29.81097]
[1778131220105,30.16,81120.24,0.15,-0.47321,0.00018,29.81056]
[1778131220563,30.16,81118.35,0.15,-0.47355,0.00018,29.81154]
[1778131226229,30.17,81115.37,0.15,-0.47407,0.00018,29.81304]
[1778131231778,30.17,81116.95,0.15,-0.4738,0.00018,29.80893]
[1778131237306,30.17,81115.53,0.15,-0.47405,0.00018,29.80965]
[1778131243348,30.18,81116.22,0.15,-0.47393,0.00018,29.80932]
[1778131249122,30.18,81117.1,0.15,-0.47378,0.00018,29.80889]
[1778131257673,30.19,81117.46,0.15,-0.47372,0.00018,29.80873]
[1778131266773,30.2,81116.26,0.15,-0.47393,0.00018,29.80935]
[1778131269003,30.2,81116.33,0.15,-0.47392,0.00018,29.80932]
[1778131269104,30.21,81116.37,0.15,-0.47392,0.00018,29.80931]
[1778131272059,30.21,81108.9,0.15,-0.47523,0.00018,29.81285]
[1778131272837,30.21,81108.9,0.15,-0.47523,0.00018,29.81285]
[1778131272925,30.21,81104.18,0.15,-0.47606,0.00018,29.81491]
[1778131278682,30.22,81102.48,0.15,-0.47637,0.00018,29.81564]
[1778131284637,30.23,81102.6,0.15,-0.47635,0.00018,29.81561]
[1778131289672,30.24,81104.35,0.15,-0.47605,0.00018,29.81489]
[1778131294303,30.24,81105.47,0.15,-0.47585,0.00018,29.81108]
[1778131294707,30.24,81105.46,0.15,-0.47585,0.00018,29.81109]
[1778131300015,30.25,81107.23,0.15,-0.47554,0.00018,29.81033]
[1778131305087,30.25,81107.92,0.15,-0.47542,0.00018,29.81004]
[1778131305418,30.25,81111.4,0.15,-0.47481,0.00018,29.80846]
[1778131305784,30.26,81111.51,0.15,-0.47479,0.00018,29.80842]
[1778131310820,30.26,81112.67,0.15,-0.47459,0.00018,29.80788]
[1778131315243,30.26,81113.12,0.15,-0.47451,0.00018,29.80768]
[1778131316171,30.27,81111.25,0.15,-0.47484,0.00018,29.80856]
[1778131320219,30.27,81104.09,0.15,-0.4761,0.00018,29.81173]
[1778131325232,30.27,81105.12,0.15,-0.47593,0.00018,29.8113]
[1778131329726,30.28,81105.28,0.15,-0.4759,0.00018,29.81125]
[1778131329953,30.28,81105.28,0.15,-0.4759,0.00018,29.81125]
[1778131334987,30.29,81108.15,0.15,-0.4754,0.00018,29.81001]
[1778131340023,30.29,81111.18,0.15,-0.47487,0.00018,29.80865]
[1778131345058,30.3,81110.89,0.15,-0.47492,0.00018,29.80879]
[1778131350092,30.3,81112.07,0.15,-0.47472,0.00018,29.80826]
[1778131355127,30.3,81111.13,0.15,-0.47488,0.00018,29.80536]
[1778131360164,30.3,81113.18,0.15,-0.47452,0.00018,29.8044]
[1778131364192,30.3,81106.56,0.15,-0.47568,0.00018,29.8074]
[1778131369226,30.3,81102.15,0.15,-0.47646,0.00018,29.80925]
[1778131371961,30.3,81101.61,0.15,-0.47655,0.00018,29.80947]
[1778131372248,30.3,81101.61,0.15,-0.47655,0.00018,29.80947]
[1778131375692,30.3,81099.26,0.15,-0.47696,0.00018,29.81041]
[1778131376276,30.3,81096.0,0.15,-0.47754,0.00018,29.81165]
[1778131378902,30.3,81093.17,0.15,-0.47803,0.00018,29.81269]
[1778131378909,30.3,81093.17,0.15,-0.47803,0.00018,29.81269]
[1778131379287,30.3,81093.01,0.15,-0.47806,0.00018,29.81274]
[1778131384296,30.3,81089.41,0.15,-0.47869,0.00018,29.81398]
[1778131388118,30.29,81089.42,0.15,-0.47869,0.00018,29.81398]
[1778131388125,30.29,81088.86,0.15,-0.47879,0.00018,29.81417]
[1778131393397,30.29,81088.8,0.15,-0.4788,0.00018,29.81418]
[1778131398430,30.29,81088.69,0.15,-0.47882,0.00018,29.81422]
[1778131401451,30.29,81082.41,0.15,-0.47992,0.00018,29.81618]
[1778131406486,30.29,81080.74,0.15,-0.48021,0.00018,29.81666]
[1778131411521,30.28,81078.55,0.15,-0.4806,0.00018,29.81394]
[1778131417563,30.28,81078.14,0.15,-0.48067,0.00018,29.81404]
[1778131423112,30.28,81077.21,0.15,-0.48083,0.00018,29.81429]
[1778131428685,30.27,81078.54,0.15,-0.4806,0.00018,29.81393]
[1778131434682,30.27,81080.41,0.15,-0.48027,0.00018,29.81341]
[1778131436932,30.27,81079.75,0.15,-0.48038,0.00018,29.81359]
[1778131437340,30.27,81078.89,0.15,-0.48053,0.00018,29.81383]
[1778131438711,30.27,81085.53,0.15,-0.47937,0.00018,29.81188]
[1778131443745,30.27,81086.69,0.15,-0.47916,0.00018,29.81151]
[1778131449339,30.27,81085.93,0.15,-0.4793,0.00018,29.81175]
[1778131455477,30.27,81080.47,0.15,-0.48026,0.00018,29.81339]
[1778131461079,30.27,81080.03,0.15,-0.48033,0.00018,29.81351]
[1778131461751,30.27,81079.71,0.15,-0.48039,0.00018,29.8136]
[1778131461872,30.27,81079.71,0.15,-0.48039,0.00018,29.8136]
[1778131467914,30.27,81078.87,0.15,-0.48054,0.00018,29.81384]
[1778131472949,30.27,81082.52,0.15,-0.47989,0.00018,29.80946]
[1778131477985,30.27,81083.25,0.15,-0.47976,0.00018,29.80924]
[1778131483018,30.27,81086.23,0.15,-0.47924,0.00018,29.80832]
[1778131488056,30.27,81088.68,0.15,-0.47881,0.00018,29.80752]
[1778131493091,30.27,81091.37,0.15,-0.47834,0.00018,29.80661]
[1778131494488,30.27,81091.76,0.15,-0.47827,0.00018,29.80647]
[1778131495105,30.27,81092.2,0.15,-0.47819,0.00018,29.80632]
[1778131500140,30.27,81094.27,0.15,-0.47783,0.00018,29.80558]
[1778131505175,30.27,81091.55,0.15,-0.4783,0.00018,29.80655]
[1778131510417,30.27,81091.39,0.15,-0.47833,0.00018,29.8066]
[1778131516252,30.26,81092.54,0.15,-0.47813,0.00018,29.80619]
[1778131521540,30.26,81092.92,0.15,-0.47806,0.00018,29.80605]
[1778131526617,30.25,81096.1,0.15,-0.4775,0.00018,29.80487]
[1778131527728,30.25,81094.74,0.15,-0.47774,0.00018,29.80538]
[1778131527747,30.25,81095.7,0.15,-0.47757,0.00018,29.80502]
[1778131533372,30.25,81098.26,0.15,-0.47712,0.00018,29.80071]
[1778131535823,30.25,81097.67,0.15,-0.47722,0.00018,29.80094]
[1778131536394,30.25,81097.84,0.15,-0.47719,0.00018,29.80087]
[1778131543442,30.25,81098.9,0.15,-0.477,0.00018,29.80046]
[1778131549104,30.25,81097.96,0.15,-0.47717,0.00018,29.80083]
[1778131551498,30.25,81087.7,0.15,-0.47897,0.00018,29.80449]
[1778131552023,30.25,81087.7,0.15,-0.47897,0.00018,29.80449]
[1778131552505,30.25,81087.77,0.15,-0.47896,0.00018,29.80446]
[1778131553576,30.25,81087.77,0.15,-0.47896,0.00018,29.80446]
[1778131554025,30.25,81086.58,0.15,-0.47917,0.00018,29.80485]
[1778131560327,30.25,81083.87,0.15,-0.47965,0.00018,29.80569]
[1778131562575,30.24,81075.31,0.15,-0.48115,0.00018,29.80808]
[1778131566603,30.24,81069.1,0.15,-0.48225,0.00018,29.80955]
[1778131570241,30.24,81068.78,0.15,-0.4823,0.00018,29.80962]
[1778131570338,30.24,81067.16,0.15,-0.48259,0.00018,29.80997]
[1778131575670,30.25,81066.15,0.15,-0.48277,0.00018,29.81018]
[1778131580703,30.25,81065.65,0.15,-0.48286,0.00018,29.81028]
[1778131585736,30.25,81064.71,0.15,-0.48302,0.00018,29.81046]
[1778131591644,30.25,81064.6,0.15,-0.48304,0.00018,29.81048]
[1778131596018,30.24,81062.62,0.15,-0.48339,0.00018,29.80752]
[1778131596142,30.24,81063.01,0.15,-0.48332,0.00018,29.80745]
[1778131601852,30.25,81062.68,0.15,-0.48338,0.00018,29.80751]
[1778131606872,30.25,81062.32,0.15,-0.48344,0.00018,29.80758]
[1778131612929,30.26,81061.86,0.15,-0.48353,0.00018,29.80766]
[1778131616349,30.26,81061.46,0.15,-0.4836,0.00018,29.80773]
[1778131616466,30.26,81060.1,0.15,-0.48384,0.00018,29.80797]
[1778131616799,30.26,81060.1,0.15,-0.48384,0.00018,29.80797]
[1778131617492,30.26,81056.04,0.15,-0.48455,0.00018,29.80859]
[1778131620845,30.27,81057.3,0.15,-0.48433,0.00018,29.80841]
[1778131620851,30.27,81057.3,0.15,-0.48433,0.00018,29.80841]
[1778131625865,30.27,81058.27,0.15,-0.48416,0.00018,29.80826]
[1778131626916,30.27,81058.23,0.15,-0.48417,0.00018,29.80827]
[1778131626922,30.27,81058.23,0.15,-0.48417,0.00018,29.80827]
[1778131626951,30.27,81058.23,0.15,-0.48417,0.00018,29.80827]
[1778131626992,30.27,81058.23,0.15,-0.48417,0.00018,29.80827]
[1778131630961,30.27,81058.48,0.15,-0.48412,0.00018,29.80823]
[1778131631058,30.27,81058.52,0.15,-0.48412,0.00018,29.80823]
[1778131636090,30.28,81058.35,0.15,-0.48415,0.00018,29.80825]
[1778131641125,30.28,81054.64,0.15,-0.4848,0.00018,29.80879]
[1778131652199,30.29,81056.71,0.15,-0.48444,0.00018,29.80517]
[1778131658860,30.29,81056.82,0.15,-0.48442,0.00018,29.80516]
[1778131663987,30.29,81056.64,0.15,-0.48445,0.00018,29.80518]
[1778131675077,30.3,81057.7,0.15,-0.48426,0.00018,29.80503]
[1778131680400,30.3,81056.35,0.15,-0.4845,0.00018,29.80523]
[1778131685436,30.3,81055.82,0.15,-0.4846,0.00018,29.80531]
[1778131689521,30.3,81063.53,0.15,-0.48324,0.00018,29.80405]
[1778131695508,30.31,81068.06,0.15,-0.48244,0.00018,29.80316]
[1778131700543,30.31,81067.47,0.15,-0.48255,0.00018,29.80328]
[1778131704516,30.31,81066.58,0.15,-0.4827,0.00018,29.80346]
[1778131704660,30.31,81066.58,0.15,-0.4827,0.00018,29.80346]
[1778131704618,30.31,81067.62,0.15,-0.48252,0.00018,29.80325]
[1778131704870,30.31,81067.62,0.15,-0.48252,0.00018,29.80325]
[1778131705581,30.31,81085.08,0.15,-0.47945,0.00018,29.79872]
[1778131706628,30.31,81093.63,0.15,-0.47795,0.00018,29.79586]
[1778131706695,30.31,81093.63,0.15,-0.47795,0.00018,29.79586]
[1778131707593,30.31,81094.36,0.15,-0.47782,0.00018,29.7956]
[1778131709342,30.31,81100.35,0.15,-0.47677,0.00018,29.79331]
[1778131709355,30.31,81100.35,0.15,-0.47677,0.00018,29.79331]
[1778131709652,30.31,81101.89,0.15,-0.4765,0.00018,29.79269]
[1778131712400,30.31,81101.34,0.15,-0.47659,0.00018,29.78958]
[1778131713682,30.31,81108.2,0.15,-0.47539,0.00018,29.78667]
[1778131713916,30.31,81108.2,0.15,-0.47539,0.00018,29.78667]
[1778131714642,30.31,81111.82,0.15,-0.47475,0.00018,29.78503]
[1778131718669,30.31,81118.66,0.15,-0.47355,0.00018,29.78172]
[1778131723679,30.31,81123.45,0.15,-0.47271,0.00018,29.77923]
[1778131728583,30.3,81130.33,0.15,-0.4715,0.00018,29.77542]
[1778131733602,30.3,81131.82,0.15,-0.47124,0.00018,29.77455]
[1778131738604,30.3,81135.65,0.15,-0.47056,0.00018,29.77228]
[1778131743615,30.29,81138.95,0.15,-0.46998,0.00018,29.77024]
[1778131748620,30.29,81133.65,0.15,-0.47091,0.00018,29.77345]
[1778131748663,30.29,81118.19,0.15,-0.47363,0.00018,29.78191]
[1778131749709,30.29,81115.49,0.15,-0.4741,0.00018,29.78325]
[1778131754738,30.3,81113.27,0.15,-0.47449,0.00018,29.78432]
[1778131759753,30.3,81114.98,0.15,-0.47419,0.00018,29.78352]
[1778131764780,30.31,81114.81,0.15,-0.47423,0.00018,29.78361]
[1778131769803,30.31,81116.84,0.15,-0.47387,0.00018,29.78263]
[1778131774809,30.32,81114.26,0.15,-0.47433,0.00018,29.78056]
[1778131779834,30.32,81114.54,0.15,-0.47428,0.00018,29.78044]
[1778131784849,30.32,81116.33,0.15,-0.47397,0.00018,29.77957]
[1778131789858,30.33,81115.4,0.15,-0.47413,0.00018,29.78003]
[1778131794858,30.33,81114.6,0.15,-0.47427,0.00018,29.78043]
[1778131799871,30.34,81114.52,0.15,-0.47429,0.00018,29.78048]
[1778131802707,30.34,81123.98,0.15,-0.47263,0.00018,29.77568]
[1778131807728,30.33,81125.31,0.15,-0.4724,0.00018,29.77496]
[1778131811784,30.33,81132.03,0.15,-0.47122,0.00018,29.77119]
[1778131815799,30.33,81139.05,0.15,-0.46998,0.00018,29.76696]
[1778131816756,30.33,81148.51,0.15,-0.46833,0.00018,29.76083]
[1778131818020,30.33,81149.85,0.15,-0.46809,0.00018,29.75991]
[1778131818363,30.33,81149.85,0.15,-0.46809,0.00018,29.75991]
[1778131819156,30.33,81149.85,0.15,-0.46809,0.00018,29.75991]
[1778131819159,30.33,81149.85,0.15,-0.46809,0.00018,29.75991]
[1778131819750,30.33,81153.43,0.15,-0.46746,0.00018,29.75743]
[1778131820374,30.33,81153.43,0.15,-0.46746,0.00018,29.75743]
[1778131822419,30.33,81158.2,0.15,-0.46663,0.00018,29.75401]
[1778131822422,30.33,81158.2,0.15,-0.46663,0.00018,29.75401]
[1778131822787,30.33,81156.89,0.15,-0.46686,0.00018,29.75496]
[1778131824422,30.33,81158.74,0.15,-0.46653,0.00018,29.75361]
[1778131824432,30.33,81158.74,0.15,-0.46653,0.00018,29.75361]
[1778131824745,30.33,81158.37,0.15,-0.4666,0.00018,29.75388]
[1778131829768,30.32,81159.08,0.15,-0.46647,0.00018,29.75334]
[1778131831876,30.32,81160.14,0.15,-0.46628,0.00018,29.74921]
[1778131832689,30.32,81160.7,0.15,-0.46618,0.00018,29.74879]
[1778131835361,30.32,81154.77,0.15,-0.46722,0.00018,29.75311]
[1778131835754,30.32,81152.94,0.15,-0.46754,0.00018,29.7544]
[1778131838605,30.32,81147.61,0.15,-0.46848,0.00018,29.75806]
[1778131838701,30.32,81145.58,0.15,-0.46883,0.00018,29.75941]
[1778131843719,30.32,81140.57,0.15,-0.46971,0.00018,29.76264]
[1778131848719,30.32,81141.62,0.15,-0.46952,0.00018,29.76197]
[1778131853723,30.32,81141.84,0.15,-0.46948,0.00018,29.76182]
[1778131857608,30.31,81138.67,0.15,-0.47004,0.00018,29.76381]
[1778131857761,30.31,81130.7,0.15,-0.47144,0.00018,29.76856]
[1778131859637,30.31,81129.68,0.15,-0.47162,0.00018,29.76914]
[1778131859644,30.31,81129.68,0.15,-0.47162,0.00018,29.76914]
[1778131859674,30.31,81129.68,0.15,-0.47162,0.00018,29.76914]
[1778131859775,30.31,81129.68,0.15,-0.47162,0.00018,29.76914]
[1778131865696,30.31,81133.54,0.15,-0.47094,0.00018,29.76691]
[1778131870733,30.32,81132.19,0.15,-0.47118,0.00018,29.76771]
[1778131875765,30.32,81131.25,0.15,-0.47134,0.00018,29.76825]
[1778131880804,30.32,81130.57,0.15,-0.47146,0.00018,29.76865]
[1778131885836,30.32,81130.6,0.15,-0.47146,0.00018,29.76863]
[1778131889864,30.32,81137.2,0.15,-0.4703,0.00018,29.76473]
[1778131894899,30.32,81134.66,0.15,-0.47075,0.00018,29.76293]
[1778131899934,30.33,81126.57,0.15,-0.47217,0.00018,29.76757]
[1778131904968,30.33,81122.26,0.15,-0.47292,0.00018,29.76989]
[1778131910005,30.33,81123.11,0.15,-0.47277,0.00018,29.76944]
[1778131915039,30.33,81123.72,0.15,-0.47267,0.00018,29.76912]
[1778131920076,30.33,81127.51,0.15,-0.472,0.00018,29.76706]
[1778131926428,30.33,81125.59,0.15,-0.47234,0.00018,29.76812]
[1778131932158,30.33,81118.39,0.15,-0.4736,0.00018,29.77189]
[1778131935354,30.33,81117.5,0.15,-0.47376,0.00018,29.77233]
[1778131935802,30.33,81106.38,0.15,-0.47571,0.00018,29.7775]
[1778131940821,30.33,81105.8,0.15,-0.47581,0.00018,29.77775]
[1778131945831,30.33,81106.99,0.15,-0.47561,0.00018,29.77724]
[1778131950843,30.34,81108.6,0.15,-0.47533,0.00018,29.77654]
[1778131955859,30.34,81109.41,0.15,-0.47519,0.00018,29.77285]
[1778131958845,30.35,81109.73,0.15,-0.47513,0.00018,29.77271]
[1778131958877,30.35,81109.73,0.15,-0.47513,0.00018,29.77271]
[1778131960868,30.35,81104.36,0.15,-0.47607,0.00018,29.77506]
[1778131960870,30.35,81105.17,0.15,-0.47593,0.00018,29.77472]
[1778131966326,30.36,81105.59,0.15,-0.47586,0.00018,29.77455]
[1778131968964,30.36,81100.17,0.15,-0.47681,0.00018,29.77678]
[1778131969845,30.36,81101.34,0.15,-0.47661,0.00018,29.77631]
[1778131974850,30.35,81101.8,0.15,-0.47653,0.00018,29.77612]
[1778131979873,30.35,81105.18,0.15,-0.47593,0.00018,29.77471]
[1778131984886,30.35,81109.72,0.15,-0.47513,0.00018,29.77272]
[1778131989897,30.35,81110.11,0.15,-0.47506,0.00018,29.77254]
[1778131994922,30.35,81109.96,0.15,-0.47509,0.00018,29.77261]
[1778131999948,30.35,81111.5,0.15,-0.47482,0.00018,29.7719]
[1778132002188,30.34,81111.63,0.15,-0.4748,0.00018,29.77184]
[1778132002947,30.34,81115.48,0.15,-0.47412,0.00018,29.77002]
[1778132007949,30.34,81115.12,0.15,-0.47418,0.00018,29.77019]
[1778132012974,30.34,81114.59,0.15,-0.47428,0.00018,29.7671]
[1778132016392,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016467,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016526,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016595,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016660,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016761,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016798,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016811,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016944,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016973,30.34,81114.08,0.15,-0.47436,0.00018,29.76735]
[1778132016972,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017038,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017100,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017111,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017130,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017197,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017314,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017343,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017613,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017638,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017861,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017900,30.34,81085.21,0.15,-0.47943,0.00018,29.7787]
[1778132017901,30.34,81072.34,0.15,-0.48169,0.00018,29.78221]
[1778132018061,30.34,81072.34,0.15,-0.48169,0.00018,29.78221]
[1778132018076,30.34,81072.34,0.15,-0.48169,0.00018,29.78221]
[1778132018080,30.34,81072.34,0.15,-0.48169,0.00018,29.78221]
[1778132018762,30.34,81072.34,0.15,-0.48169,0.00018,29.78221]
[1778132019110,30.34,81072.34,0.15,-0.48169,0.00018,29.78221]
[1778132019125,30.34,81072.34,0.15,-0.48169,0.00018,29.78221]
[1778132019893,30.34,81072.05,0.15,-0.48175,0.00018,29.78228]
[1778132024903,30.34,81070.75,0.15,-0.48197,0.00018,29.78258]
[1778132029904,30.34,81069.98,0.15,-0.48211,0.00018,29.78275]
[1778132034011,30.34,81082.87,0.15,-0.47984,0.00018,29.77941]
[1778132035823,30.34,81083.41,0.15,-0.47975,0.00018,29.77925]
[1778132035831,30.34,81083.41,0.15,-0.47975,0.00018,29.77925]
[1778132035987,30.34,81083.35,0.15,-0.47976,0.00018,29.77927]
[1778132041006,30.34,81077.78,0.15,-0.48074,0.00018,29.78084]
[1778132046030,30.33,81077.56,0.15,-0.48077,0.00018,29.7809]
[1778132051046,30.33,81077.0,0.15,-0.48087,0.00018,29.78104]
[1778132054069,30.33,81069.42,0.15,-0.4822,0.00018,29.78286]
[1778132059070,30.32,81072.89,0.15,-0.48159,0.00018,29.78206]
[1778132064079,30.32,81070.13,0.15,-0.48208,0.00018,29.7827]
[1778132065952,30.32,81063.92,0.15,-0.48317,0.00018,29.78397]
[1778132070963,30.32,81061.21,0.15,-0.48365,0.00018,29.78446]
[1778132075993,30.32,81060.98,0.15,-0.48369,0.00018,29.78117]
[1778132076252,30.32,81062.45,0.15,-0.48343,0.00018,29.78091]
[1778132076959,30.32,81055.19,0.15,-0.48471,0.00018,29.78206]
[1778132081980,30.33,81054.26,0.15,-0.48487,0.00018,29.78218]
[1778132086178,30.33,81054.66,0.15,-0.4848,0.00018,29.78213]
[1778132086237,30.33,81054.66,0.15,-0.4848,0.00018,29.78213]
[1778132091272,30.33,81048.62,0.15,-0.48586,0.00018,29.78283]
[1778132096307,30.33,81047.56,0.15,-0.48605,0.00018,29.78293]
[1778132101967,30.33,81047.84,0.15,-0.486,0.00018,29.78291]
[1778132107932,30.33,81050.73,0.15,-0.48549,0.00018,29.78261]
[1778132113426,30.33,81052.58,0.15,-0.48517,0.00018,29.78239]
[1778132118461,30.33,81057.25,0.15,-0.48434,0.00018,29.78176]
[1778132123497,30.33,81058.68,0.15,-0.48409,0.00018,29.78155]
[1778132127979,30.33,81057.36,0.15,-0.48433,0.00018,29.78175]
[1778132128034,30.33,81057.74,0.15,-0.48426,0.00018,29.78169]
[1778132133569,30.33,81061.54,0.15,-0.48359,0.00018,29.77774]
[1778132140616,30.33,81061.3,0.15,-0.48363,0.00018,29.77778]
[1778132145821,30.33,81061.45,0.15,-0.48361,0.00018,29.77775]
[1778132152700,30.33,81065.97,0.15,-0.48281,0.00018,29.77691]
[1778132157735,30.33,81064.1,0.15,-0.48314,0.00018,29.77727]
[1778132162771,30.33,81066.46,0.15,-0.48272,0.00018,29.77681]
[1778132167807,30.33,81062.84,0.15,-0.48336,0.00018,29.77751]
[1778132172841,30.33,81057.54,0.15,-0.48429,0.00018,29.77839]
[1778132178884,30.33,81055.65,0.15,-0.48463,0.00018,29.77866]
[1778132183354,30.33,81054.89,0.15,-0.48476,0.00018,29.77876]
[1778132183504,30.33,81054.89,0.15,-0.48476,0.00018,29.77876]
[1778132183539,30.33,81054.89,0.15,-0.48476,0.00018,29.77876]
[1778132183786,30.33,81054.89,0.15,-0.48476,0.00018,29.77876]
[1778132183805,30.33,81054.89,0.15,-0.48476,0.00018,29.77876]
[1778132183985,30.33,81054.89,0.15,-0.48476,0.00018,29.77876]
[1778132184015,30.33,81054.89,0.15,-0.48476,0.00018,29.77876]
[1778132184049,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132184187,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132184225,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132184385,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132184406,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132184585,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132184925,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132185513,30.33,81054.37,0.15,-0.48485,0.00018,29.77883]
[1778132185932,30.33,81054.02,0.15,-0.48491,0.00018,29.77888]
[1778132186365,30.33,81054.02,0.15,-0.48491,0.00018,29.77888]
[1778132186816,30.33,81054.36,0.15,-0.48485,0.00018,29.77883]
[1778132193988,30.34,81055.19,0.15,-0.48471,0.00018,29.77539]
[1778132199024,30.34,81055.44,0.15,-0.48466,0.00018,29.77535]
[1778132204477,30.34,81054.63,0.15,-0.48481,0.00018,29.77546]
[1778132208400,30.34,81055.86,0.15,-0.48459,0.00018,29.77529]
[1778132209157,30.34,81054.85,0.15,-0.48477,0.00018,29.77543]
[1778132214178,30.34,81055.29,0.15,-0.48469,0.00018,29.77537]
[1778132219181,30.34,81058.86,0.15,-0.48406,0.00018,29.77485]
[1778132224184,30.34,81059.5,0.15,-0.48395,0.00018,29.77474]
[1778132224322,30.34,81060.81,0.15,-0.48372,0.00018,29.77453]
[1778132225207,30.34,81060.85,0.15,-0.48371,0.00018,29.77452]
[1778132229235,30.34,81068.46,0.15,-0.48237,0.00018,29.77306]
[1778132234254,30.34,81068.58,0.15,-0.48235,0.00018,29.77304]
[1778132239280,30.34,81069.81,0.15,-0.48214,0.00018,29.77277]
[1778132239819,30.34,81069.81,0.15,-0.48214,0.00018,29.77277]
[1778132240215,30.34,81069.39,0.15,-0.48221,0.00018,29.77287]
[1778132242174,30.34,81068.62,0.15,-0.48235,0.00018,29.77303]
[1778132242191,30.34,81068.62,0.15,-0.48235,0.00018,29.77303]
[1778132242819,30.34,81068.09,0.15,-0.48244,0.00018,29.77315]
[1778132242864,30.34,81066.9,0.15,-0.48265,0.00018,29.77339]
[1778132247755,30.34,81062.93,0.15,-0.48335,0.00018,29.77416]
[1778132249266,30.34,81056.14,0.15,-0.48454,0.00018,29.77526]
[1778132252279,30.34,81056.92,0.15,-0.4844,0.00018,29.77181]
[1778132252395,30.34,81056.92,0.15,-0.4844,0.00018,29.77181]
[1778132257430,30.34,81062.09,0.15,-0.48349,0.00018,29.77097]
[1778132262465,30.34,81061.56,0.15,-0.48359,0.00018,29.77106]
[1778132266729,30.34,81054.62,0.15,-0.48481,0.00018,29.77213]
[1778132269996,30.34,81054.46,0.15,-0.48484,0.00018,29.77215]
[1778132270092,30.34,81053.51,0.15,-0.485,0.00018,29.77227]
[1778132275556,30.34,81054.97,0.15,-0.48475,0.00018,29.77208]
[1778132280592,30.33,81058.47,0.15,-0.48413,0.00018,29.77157]
[1778132282641,30.33,81059.78,0.15,-0.4839,0.00018,29.77136]
[1778132282652,30.33,81059.78,0.15,-0.4839,0.00018,29.77136]
[1778132283258,30.33,81060.44,0.15,-0.48378,0.00018,29.77125]
[1778132284130,30.33,81060.44,0.15,-0.48378,0.00018,29.77125]
[1778132284155,30.33,81060.44,0.15,-0.48378,0.00018,29.77125]
[1778132284156,30.33,81060.44,0.15,-0.48378,0.00018,29.77125]
[1778132284187,30.33,81060.44,0.15,-0.48378,0.00018,29.77125]
[1778132284213,30.33,81061.64,0.15,-0.48357,0.00018,29.77105]
[1778132284610,30.33,81061.64,0.15,-0.48357,0.00018,29.77105]
[1778132284637,30.33,81061.64,0.15,-0.48357,0.00018,29.77105]
[1778132285001,30.33,81063.74,0.15,-0.4832,0.00018,29.77067]
[1778132285723,30.33,81063.74,0.15,-0.4832,0.00018,29.77067]
[1778132285768,30.33,81063.74,0.15,-0.4832,0.00018,29.77067]
[1778132285824,30.33,81064.48,0.15,-0.48307,0.00018,29.77053]
[1778132286697,30.33,81064.48,0.15,-0.48307,0.00018,29.77053]
[1778132286703,30.33,81064.48,0.15,-0.48307,0.00018,29.77053]
[1778132286720,30.33,81064.48,0.15,-0.48307,0.00018,29.77053]
[1778132286798,30.33,81065.72,0.15,-0.48285,0.00018,29.77029]
[1778132287420,30.33,81065.72,0.15,-0.48285,0.00018,29.77029]
[1778132287452,30.33,81065.72,0.15,-0.48285,0.00018,29.77029]
[1778132288065,30.33,81065.16,0.15,-0.48295,0.00018,29.7704]
[1778132288720,30.33,81065.16,0.15,-0.48295,0.00018,29.7704]
[1778132289254,30.33,81064.34,0.15,-0.4831,0.00018,29.77056]
[1778132290222,30.33,81064.34,0.15,-0.4831,0.00018,29.77056]
[1778132291251,30.33,81063.4,0.15,-0.48326,0.00018,29.77073]
[1778132292228,30.33,81063.4,0.15,-0.48326,0.00018,29.77073]
[1778132292285,30.33,81063.4,0.15,-0.48326,0.00018,29.77073]
[1778132303462,30.33,81063.21,0.15,-0.4833,0.00018,29.77077]
[1778132305768,30.33,81078.48,0.15,-0.48061,0.00018,29.76729]
[1778132310805,30.33,81081.76,0.15,-0.48003,0.00018,29.76637]
[1778132315838,30.32,81082.03,0.15,-0.47998,0.00018,29.76294]
[1778132321347,30.32,81080.97,0.15,-0.48017,0.00018,29.76325]
[1778132322275,30.32,81081.61,0.15,-0.48005,0.00018,29.76306]
[1778132327301,30.32,81080.89,0.15,-0.48018,0.00018,29.76327]
[1778132332318,30.32,81080.59,0.15,-0.48023,0.00018,29.76335]
[1778132336990,30.31,81080.67,0.15,-0.48022,0.00018,29.76333]
[1778132337000,30.31,81080.67,0.15,-0.48022,0.00018,29.76333]
[1778132337285,30.31,81082.05,0.15,-0.47997,0.00018,29.76293]
[1778132342291,30.31,81081.91,0.15,-0.48,0.00018,29.76296]
[1778132347321,30.31,81077.4,0.15,-0.48079,0.00018,29.76422]
[1778132347270,30.31,81070.82,0.15,-0.48195,0.00018,29.76585]
[1778132347375,30.31,81070.82,0.15,-0.48195,0.00018,29.76585]
[1778132348328,30.31,81068.12,0.15,-0.48243,0.00018,29.76644]
[1778132349518,30.31,81067.28,0.15,-0.48257,0.00018,29.76662]
[1778132350300,30.31,81067.38,0.15,-0.48256,0.00018,29.7666]
[1778132355312,30.31,81067.05,0.15,-0.48261,0.00018,29.76667]
[1778132360320,30.31,81065.25,0.15,-0.48293,0.00018,29.76703]
[1778132365349,30.32,81065.03,0.15,-0.48297,0.00018,29.76707]
[1778132370369,30.32,81064.84,0.15,-0.483,0.00018,29.76711]
[1778132371657,30.32,81062.7,0.15,-0.48338,0.00018,29.76417]
[1778132372346,30.32,81058.6,0.15,-0.4841,0.00018,29.76487]
[1778132377356,30.32,81056.01,0.15,-0.48456,0.00018,29.76525]
[1778132377409,30.32,81055.03,0.15,-0.48473,0.00018,29.76539]
[1778132377424,30.32,81055.03,0.15,-0.48473,0.00018,29.76539]
[1778132377429,30.32,81055.03,0.15,-0.48473,0.00018,29.76539]
[1778132377482,30.32,81055.03,0.15,-0.48473,0.00018,29.76539]
[1778132378286,30.32,81055.03,0.15,-0.48473,0.00018,29.76539]
[1778132384328,30.32,81054.36,0.15,-0.48485,0.00018,29.76548]
[1778132389364,30.32,81055.8,0.15,-0.4846,0.00018,29.76528]
[1778132395405,30.33,81056.63,0.15,-0.48445,0.00018,29.76517]
[1778132400440,30.33,81056.91,0.15,-0.4844,0.00018,29.76513]
[1778132405475,30.33,81058.61,0.15,-0.4841,0.00018,29.76487]
[1778132408077,30.33,81058.58,0.15,-0.48411,0.00018,29.76487]
[1778132408126,30.33,81058.69,0.15,-0.48409,0.00018,29.76486]
[1778132413390,30.33,81058.31,0.15,-0.48416,0.00018,29.76492]
[1778132418567,30.33,81058.53,0.15,-0.48412,0.00018,29.76488]
[1778132421849,30.33,81058.13,0.15,-0.48419,0.00018,29.76495]
[1778132422418,30.33,81058.18,0.15,-0.48418,0.00018,29.76494]
[1778132424429,30.34,81051.47,0.15,-0.48536,0.00018,29.76584]
[1778132429438,30.33,81050.15,0.15,-0.48559,0.00018,29.76599]
[1778132430311,30.33,81051.12,0.15,-0.48542,0.00018,29.76588]
[1778132430369,30.33,81050.51,0.15,-0.48553,0.00018,29.76595]
[1778132433699,30.33,81047.47,0.15,-0.48606,0.00018,29.76292]
[1778132434377,30.33,81046.8,0.15,-0.48618,0.00018,29.76298]
[1778132437405,30.33,81055.06,0.15,-0.48473,0.00018,29.76205]
[1778132442408,30.33,81055.85,0.15,-0.48459,0.00018,29.76194]
[1778132444466,30.33,81058.39,0.15,-0.48414,0.00018,29.76157]
[1778132444471,30.33,81058.39,0.15,-0.48414,0.00018,29.76157]
[1778132449495,30.33,81058.29,0.15,-0.48416,0.00018,29.76158]
[1778132454509,30.33,81057.75,0.15,-0.48425,0.00018,29.76166]
[1778132454580,30.33,81057.75,0.15,-0.48425,0.00018,29.76166]
[1778132454820,30.33,81057.75,0.15,-0.48425,0.00018,29.76166]
[1778132460368,30.32,81056.39,0.15,-0.48449,0.00018,29.76186]
[1778132465905,30.32,81058.89,0.15,-0.48405,0.00018,29.76148]
[1778132470935,30.32,81056.55,0.15,-0.48446,0.00018,29.76184]
[1778132475970,30.32,81053.0,0.15,-0.48509,0.00018,29.76231]
[1778132478991,30.31,81059.39,0.15,-0.48396,0.00018,29.7614]
[1778132484268,30.31,81059.61,0.15,-0.48392,0.00018,29.76136]
[1778132491075,30.31,81053.74,0.15,-0.48496,0.00018,29.75888]
[1778132496111,30.3,81054.93,0.15,-0.48475,0.00018,29.75872]
[1778132501145,30.3,81056.69,0.15,-0.48444,0.00018,29.75847]
[1778132504166,30.3,81063.48,0.15,-0.48324,0.00018,29.75734]
[1778132509347,30.3,81063.73,0.15,-0.48319,0.00018,29.75729]
[1778132515243,30.29,81067.56,0.15,-0.48252,0.00018,29.75653]
[1778132521289,30.29,81065.35,0.15,-0.48291,0.00018,29.75698]
[1778132526321,30.29,81061.86,0.15,-0.48352,0.00018,29.75763]
[1778132532277,30.29,81059.3,0.15,-0.48397,0.00018,29.75806]
[1778132537398,30.29,81060.66,0.15,-0.48373,0.00018,29.75784]
[1778132544446,30.29,81064.11,0.15,-0.48313,0.00018,29.75722]
[1778132549483,30.28,81063.27,0.15,-0.48327,0.00018,29.75737]
[1778132554517,30.28,81063.31,0.15,-0.48327,0.00018,29.75402]
[1778132559553,30.28,81066.93,0.15,-0.48263,0.00018,29.75332]
[1778132565595,30.28,81065.33,0.15,-0.48291,0.00018,29.75364]
[1778132571143,30.28,81065.06,0.15,-0.48296,0.00018,29.75369]
[1778132576673,30.28,81059.57,0.15,-0.48392,0.00018,29.75468]
[1778132581708,30.28,81061.06,0.15,-0.48366,0.00018,29.75443]
[1778132586742,30.28,81060.0,0.15,-0.48385,0.00018,29.7546]
[1778132591754,30.28,81060.19,0.15,-0.48381,0.00018,29.75457]
[1778132596935,30.28,81062.79,0.15,-0.48336,0.00018,29.75412]
[1778132600694,30.28,81065.99,0.15,-0.48279,0.00018,29.7535]
[1778132600701,30.28,81065.99,0.15,-0.48279,0.00018,29.7535]
[1778132601599,30.28,81073.28,0.15,-0.48151,0.00018,29.75188]
[1778132601710,30.28,81073.28,0.15,-0.48151,0.00018,29.75188]
[1778132602428,30.28,81076.96,0.15,-0.48086,0.00018,29.75095]
[1778132607436,30.28,81077.35,0.15,-0.48079,0.00018,29.75084]
[1778132612449,30.27,81072.97,0.15,-0.48156,0.00018,29.74861]
[1778132617461,30.27,81070.46,0.15,-0.482,0.00018,29.7492]
[1778132622487,30.27,81068.59,0.15,-0.48233,0.00018,29.74961]
[1778132627513,30.26,81065.4,0.15,-0.48289,0.00018,29.75027]
[1778132631409,30.26,81063.74,0.15,-0.48318,0.00018,29.75059]
[1778132631449,30.26,81063.74,0.15,-0.48318,0.00018,29.75059]
[1778132631550,30.26,81063.74,0.15,-0.48318,0.00018,29.75059]
[1778132631575,30.26,81063.74,0.15,-0.48318,0.00018,29.75059]
[1778132631579,30.26,81063.44,0.15,-0.48324,0.00018,29.75065]
[1778132634541,30.26,81065.64,0.15,-0.48285,0.00018,29.75022]
[1778132634548,30.26,81065.64,0.15,-0.48285,0.00018,29.75022]
[1778132634650,30.26,81068.17,0.15,-0.4824,0.00018,29.7497]
[1778132638133,30.26,81074.55,0.15,-0.48128,0.00018,29.74821]
[1778132643168,30.26,81075.06,0.15,-0.48119,0.00018,29.74808]
[1778132645229,30.26,81075.06,0.15,-0.48119,0.00018,29.74808]
[1778132645634,30.25,81074.5,0.15,-0.48128,0.00018,29.74822]
[1778132650649,30.25,81072.49,0.15,-0.48164,0.00018,29.74871]
[1778132655665,30.25,81071.98,0.15,-0.48173,0.00018,29.74883]
[1778132660691,30.25,81070.99,0.15,-0.4819,0.00018,29.74906]
[1778132665716,30.25,81072.2,0.15,-0.48169,0.00018,29.74878]
[1778132670746,30.25,81071.55,0.15,-0.4818,0.00018,29.74893]
[1778132675768,30.24,81070.73,0.15,-0.48195,0.00018,29.74578]
[1778132680791,30.24,81070.44,0.15,-0.482,0.00018,29.74584]
[1778132685803,30.24,81067.94,0.15,-0.48244,0.00018,29.74639]
[1778132690830,30.24,81068.49,0.15,-0.48234,0.00018,29.74627]
[1778132695852,30.24,81068.38,0.15,-0.48236,0.00018,29.7463]
[1778132700868,30.24,81069.52,0.15,-0.48216,0.00018,29.74605]
[1778132705894,30.24,81065.38,0.15,-0.48289,0.00018,29.74692]
[1778132710785,30.24,81058.6,0.15,-0.48409,0.00018,29.74813]
[1778132715798,30.23,81057.34,0.15,-0.48431,0.00018,29.74832]
[1778132717122,30.23,81056.86,0.15,-0.48439,0.00018,29.7484]
[1778132717691,30.23,81056.86,0.15,-0.48439,0.00018,29.7484]
[1778132718692,30.23,81056.86,0.15,-0.48439,0.00018,29.7484]
[1778132718704,30.23,81056.86,0.15,-0.48439,0.00018,29.7484]
[1778132718735,30.23,81056.86,0.15,-0.48439,0.00018,29.7484]
[1778132718741,30.23,81048.47,0.15,-0.48588,0.00018,29.74944]
[1778132722316,30.24,81048.89,0.15,-0.4858,0.00018,29.7494]
[1778132722722,30.24,81048.46,0.15,-0.48588,0.00018,29.74944]
[1778132728764,30.24,81050.41,0.15,-0.48553,0.00018,29.74924]
[1778132733799,30.24,81053.65,0.15,-0.48496,0.00018,29.74551]
[1778132738834,30.25,81056.07,0.15,-0.48454,0.00018,29.74518]
[1778132743869,30.25,81056.83,0.15,-0.4844,0.00018,29.74507]
[1778132749911,30.25,81057.1,0.15,-0.48435,0.00018,29.74503]
[1778132755080,30.26,81061.77,0.15,-0.48353,0.00018,29.74427]
[1778132760212,30.26,81061.69,0.15,-0.48354,0.00018,29.74428]
[1778132767030,30.27,81063.38,0.15,-0.48325,0.00018,29.74398]
[1778132772548,30.27,81062.07,0.15,-0.48348,0.00018,29.74422]
[1778132778108,30.28,81061.32,0.15,-0.48361,0.00018,29.74436]
[1778132781720,30.28,81048.7,0.15,-0.48584,0.00018,29.74609]
[1778132788178,30.28,81051.07,0.15,-0.48542,0.00018,29.74584]
[1778132793213,30.29,81051.25,0.15,-0.48539,0.00018,29.74248]
[1778132796482,30.29,81051.81,0.15,-0.48529,0.00018,29.74241]
[1778132796770,30.29,81048.26,0.15,-0.48592,0.00018,29.74279]
[1778132801785,30.29,81050.99,0.15,-0.48544,0.00018,29.74251]
[1778132806595,30.29,81052.07,0.15,-0.48525,0.00018,29.74238]
[1778132806669,30.29,81052.6,0.15,-0.48515,0.00018,29.74232]
[1778132812828,30.29,81051.45,0.15,-0.48536,0.00018,29.74245]
[1778132818454,30.29,81053.52,0.15,-0.48499,0.00018,29.7422]
[1778132821883,30.29,81049.47,0.15,-0.48571,0.00018,29.74267]
[1778132826892,30.29,81050.47,0.15,-0.48553,0.00018,29.74257]
[1778132831907,30.29,81052.62,0.15,-0.48515,0.00018,29.74232]
[1778132834793,30.29,81061.87,0.15,-0.48352,0.00018,29.74093]
[1778132839800,30.29,81062.3,0.15,-0.48344,0.00018,29.74085]
[1778132844829,30.29,81063.25,0.15,-0.48328,0.00018,29.74068]
[1778132849833,30.29,81061.89,0.15,-0.48352,0.00018,29.74093]
[1778132854847,30.29,81060.85,0.15,-0.4837,0.00018,29.73776]
[1778132859852,30.29,81060.71,0.15,-0.48372,0.00018,29.73779]
[1778132864866,30.3,81060.47,0.15,-0.48377,0.00018,29.73783]
[1778132869875,30.3,81059.79,0.15,-0.48389,0.00018,29.73794]
[1778132874887,30.3,81059.58,0.15,-0.48392,0.00018,29.73798]
[1778132879887,30.3,81059.59,0.15,-0.48392,0.00018,29.73798]
[1778132884895,30.3,81054.28,0.15,-0.48486,0.00018,29.73876]
[1778132889905,30.3,81056.45,0.15,-0.48447,0.00018,29.73846]
[1778132894927,30.3,81059.86,0.15,-0.48387,0.00018,29.73793]
[1778132899933,30.29,81058.69,0.15,-0.48408,0.00018,29.73812]
[1778132904960,30.29,81059.41,0.15,-0.48395,0.00018,29.738]
[1778132909975,30.29,81058.79,0.15,-0.48406,0.00018,29.7381]
[1778132914999,30.29,81059.28,0.15,-0.48397,0.00018,29.73468]
[1778132920012,30.29,81059.0,0.15,-0.48402,0.00018,29.73473]
[1778132925019,30.29,81058.86,0.15,-0.48405,0.00018,29.73475]
[1778132930044,30.29,81064.48,0.15,-0.48306,0.00018,29.73376]
[1778132935063,30.29,81068.07,0.15,-0.48242,0.00018,29.73303]
[1778132940067,30.29,81066.62,0.15,-0.48268,0.00018,29.73334]
[1778132945090,30.29,81062.66,0.15,-0.48338,0.00018,29.7341]
[1778132950119,30.29,81061.27,0.15,-0.48362,0.00018,29.73435]
[1778132955134,30.29,81061.1,0.15,-0.48365,0.00018,29.73438]
[1778132960150,30.29,81061.17,0.15,-0.48364,0.00018,29.73437]
[1778132965151,30.29,81059.68,0.15,-0.4839,0.00018,29.73462]
[1778132970167,30.29,81059.97,0.15,-0.48385,0.00018,29.73457]
[1778132975180,30.29,81056.36,0.15,-0.48449,0.00018,29.73179]
[1778132980184,30.29,81057.88,0.15,-0.48422,0.00018,29.73156]
[1778132985186,30.29,81058.1,0.15,-0.48418,0.00018,29.73153]
[1778132990194,30.29,81056.19,0.15,-0.48452,0.00018,29.73181]
[1778132995217,30.29,81056.4,0.15,-0.48448,0.00018,29.73178]
[1778133000224,30.29,81054.47,0.15,-0.48482,0.00018,29.73205]
[1778133005254,30.28,81054.49,0.15,-0.48482,0.00018,29.73205]
[1778133010277,30.28,81051.23,0.15,-0.48539,0.00018,29.73245]
[1778133015298,30.28,81052.44,0.15,-0.48518,0.00018,29.73231]
[1778133020318,30.28,81053.99,0.15,-0.4849,0.00018,29.73211]
[1778133025321,30.28,81054.58,0.15,-0.4848,0.00018,29.73203]
[1778133030327,30.27,81055.15,0.15,-0.4847,0.00018,29.73195]
[1778133035363,30.27,81056.24,0.15,-0.48451,0.00018,29.72846]
[1778133040367,30.27,81057.17,0.15,-0.48434,0.00018,29.72832]
[1778133043064,30.27,81065.53,0.15,-0.48287,0.00018,29.72686]
[1778133048073,30.27,81066.78,0.15,-0.48264,0.00018,29.7266]
[1778133053085,30.27,81067.43,0.15,-0.48253,0.00018,29.72647]
[1778133058088,30.27,81067.07,0.15,-0.48259,0.00018,29.72654]
[1778133063105,30.27,81065.69,0.15,-0.48284,0.00018,29.72683]
[1778133068129,30.27,81062.9,0.15,-0.48333,0.00018,29.72736]
[1778133073146,30.27,81062.75,0.15,-0.48336,0.00018,29.72739]
[1778133078155,30.27,81062.42,0.15,-0.48341,0.00018,29.72745]
[1778133083173,30.27,81062.04,0.15,-0.48348,0.00018,29.72752]
[1778133088176,30.27,81061.24,0.15,-0.48362,0.00018,29.72766]
[1778133093181,30.27,81064.67,0.15,-0.48302,0.00018,29.72369]
[1778133096053,30.27,81056.06,0.15,-0.48454,0.00018,29.72514]
[1778133101070,30.27,81052.46,0.15,-0.48517,0.00018,29.72562]
[1778133104057,30.27,81053.33,0.15,-0.48502,0.00018,29.72551]
[1778133104121,30.27,81053.2,0.15,-0.48504,0.00018,29.72553]
[1778133109782,30.27,81051.64,0.15,-0.48532,0.00018,29.72572]
[1778133114957,30.27,81052.88,0.15,-0.4851,0.00018,29.72557]
[1778133120548,30.26,81053.7,0.15,-0.48495,0.00018,29.72546]
[1778133123079,30.26,81043.42,0.15,-0.48677,0.00018,29.72649]
[1778133128606,30.26,81042.14,0.15,-0.487,0.00018,29.72657]
[1778133133919,30.27,81040.68,0.15,-0.48725,0.00018,29.72666]
[1778133139683,30.27,81037.15,0.15,-0.48788,0.00018,29.72682]
[1778133142491,30.26,81037.38,0.15,-0.48784,0.00018,29.72681]
[1778133143100,30.26,81036.77,0.15,-0.48795,0.00018,29.72683]
[1778133148120,30.26,81041.81,0.15,-0.48705,0.00018,29.7266]
[1778133153136,30.26,81042.85,0.15,-0.48687,0.00018,29.72319]
[1778133158137,30.26,81043.86,0.15,-0.48669,0.00018,29.72312]
[1778133163155,30.26,81043.64,0.15,-0.48673,0.00018,29.72313]
[1778133168170,30.26,81045.87,0.15,-0.48634,0.00018,29.72296]
[1778133173181,30.26,81046.28,0.15,-0.48626,0.00018,29.72292]
[1778133178186,30.26,81046.9,0.15,-0.48615,0.00018,29.72287]
[1778133183199,30.26,81044.66,0.15,-0.48655,0.00018,29.72305]
[1778133188219,30.26,81047.15,0.15,-0.48611,0.00018,29.72284]
[1778133193233,30.26,81046.84,0.15,-0.48616,0.00018,29.72287]
[1778133198256,30.25,81047.78,0.15,-0.486,0.00018,29.72278]
[1778133203262,30.25,81046.47,0.15,-0.48623,0.00018,29.7229]
[1778133208263,30.25,81046.33,0.15,-0.48625,0.00018,29.72292]
[1778133213268,30.25,81047.13,0.15,-0.48611,0.00018,29.7195]
[1778133218296,30.25,81047.65,0.15,-0.48602,0.00018,29.71945]
[1778133223314,30.25,81048.29,0.15,-0.48591,0.00018,29.71939]
[1778133228335,30.25,81048.59,0.15,-0.48585,0.00018,29.71936]
[1778133233365,30.25,81049.21,0.15,-0.48574,0.00018,29.7193]
[1778133238395,30.25,81049.17,0.15,-0.48575,0.00018,29.7193]
[1778133243383,30.25,81048.88,0.15,-0.4858,0.00018,29.71933]
[1778133244245,30.25,81047.17,0.15,-0.4861,0.00018,29.7195]
[1778133249257,30.25,81041.59,0.15,-0.48709,0.00018,29.71992]
[1778133254263,30.25,81040.21,0.15,-0.48734,0.00018,29.72]
[1778133255831,30.25,81037.44,0.15,-0.48783,0.00018,29.72012]
[1778133255886,30.25,81037.44,0.15,-0.48783,0.00018,29.72012]
[1778133256035,30.25,81037.44,0.15,-0.48783,0.00018,29.72012]
[1778133256063,30.25,81037.44,0.15,-0.48783,0.00018,29.72012]
[1778133256203,30.25,81037.44,0.15,-0.48783,0.00018,29.72012]
[1778133256242,30.25,81037.44,0.15,-0.48783,0.00018,29.72012]
[1778133256272,30.25,81037.44,0.15,-0.48783,0.00018,29.72012]
[1778133256283,30.25,81024.5,0.15,-0.49011,0.00018,29.72009]
[1778133256461,30.25,81024.5,0.15,-0.49011,0.00018,29.72009]
[1778133256483,30.25,81024.5,0.15,-0.49011,0.00018,29.72009]
[1778133256661,30.25,81024.5,0.15,-0.49011,0.00018,29.72009]
[1778133256761,30.25,81021.62,0.15,-0.49062,0.00018,29.71995]
[1778133257958,30.25,81021.62,0.15,-0.49062,0.00018,29.71995]
[1778133258138,30.25,81022.0,0.15,-0.49056,0.00018,29.71997]
[1778133259883,30.25,81022.0,0.15,-0.49056,0.00018,29.71997]
[1778133260287,30.25,81022.9,0.15,-0.4904,0.00018,29.72002]
[1778133260527,30.25,81022.9,0.15,-0.4904,0.00018,29.72002]
[1778133260634,30.25,81021.61,0.15,-0.49063,0.00018,29.71995]
[1778133265677,30.24,81020.11,0.15,-0.49089,0.00018,29.71986]
[1778133272865,30.24,81025.22,0.15,-0.48999,0.00018,29.72012]
[1778133272870,30.24,81025.22,0.15,-0.48999,0.00018,29.72012]
[1778133273364,30.24,81024.29,0.15,-0.49015,0.00018,29.71674]
[1778133277298,30.24,81030.69,0.15,-0.48902,0.00018,29.71688]
[1778133282317,30.23,81031.84,0.15,-0.48882,0.00018,29.71688]
[1778133285324,30.23,81039.66,0.15,-0.48743,0.00018,29.71668]
[1778133287175,30.23,81042.08,0.15,-0.487,0.00018,29.71655]
[1778133287182,30.23,81042.08,0.15,-0.487,0.00018,29.71655]
[1778133287341,30.23,81041.64,0.15,-0.48708,0.00018,29.71657]
[1778133292193,30.23,81042.8,0.15,-0.48688,0.00018,29.7165]
[1778133292324,30.23,81042.98,0.15,-0.48684,0.00018,29.71649]
[1778133293280,30.23,81042.98,0.15,-0.48684,0.00018,29.71649]
[1778133293361,30.23,81050.48,0.15,-0.48552,0.00018,29.71581]
[1778133295180,30.23,81050.81,0.15,-0.48546,0.00018,29.71577]
[1778133295382,30.23,81069.71,0.15,-0.48212,0.00018,29.71257]
[1778133298021,30.23,81069.18,0.15,-0.48221,0.00018,29.71269]
[1778133298347,30.23,81069.18,0.15,-0.48221,0.00018,29.71269]
[1778133298334,30.23,81068.97,0.15,-0.48225,0.00018,29.71273]
[1778133299389,30.23,81069.97,0.15,-0.48207,0.00018,29.71251]
[1778133304417,30.22,81064.09,0.15,-0.48311,0.00018,29.71374]
[1778133306431,30.23,81056.48,0.15,-0.48446,0.00018,29.71503]
[1778133306604,30.23,81056.48,0.15,-0.48446,0.00018,29.71503]
[1778133307373,30.23,81055.83,0.15,-0.48457,0.00018,29.71512]
[1778133310410,30.23,81044.88,0.15,-0.48651,0.00018,29.71635]
[1778133310472,30.23,81044.88,0.15,-0.48651,0.00018,29.71635]
[1778133311346,30.23,81043.62,0.15,-0.48673,0.00018,29.71644]
[1778133314508,30.23,81044.49,0.15,-0.48658,0.00018,29.71638]
[1778133314519,30.23,81044.49,0.15,-0.48658,0.00018,29.71638]
[1778133316525,30.23,81044.88,0.15,-0.48651,0.00018,29.71635]
[1778133321772,30.23,81044.88,0.15,-0.48651,0.00018,29.71635]
[1778133322293,30.22,81047.84,0.15,-0.48598,0.00018,29.71608]
[1778133329046,30.22,81050.07,0.15,-0.48559,0.00018,29.71585]
[1778133334080,30.22,81051.11,0.15,-0.4854,0.00018,29.71239]
[1778133340123,30.22,81052.62,0.15,-0.48514,0.00018,29.71221]
[1778133345158,30.22,81052.46,0.15,-0.48517,0.00018,29.71223]
[1778133350192,30.22,81052.27,0.15,-0.4852,0.00018,29.71225]
[1778133355228,30.22,81051.91,0.15,-0.48526,0.00018,29.7123]
[1778133363283,30.22,81055.18,0.15,-0.48468,0.00018,29.71187]
[1778133368318,30.22,81055.75,0.15,-0.48458,0.00018,29.71179]
[1778133375367,30.22,81055.97,0.15,-0.48454,0.00018,29.71176]
[1778133378388,30.22,81062.73,0.15,-0.48335,0.00018,29.71065]
[1778133383424,30.22,81061.62,0.15,-0.48354,0.00018,29.71085]
[1778133388459,30.22,81060.64,0.15,-0.48372,0.00018,29.71102]
[1778133393494,30.22,81059.55,0.15,-0.48391,0.00018,29.70786]
[1778133398529,30.22,81059.53,0.15,-0.48391,0.00018,29.70786]
[1778133403564,30.22,81059.68,0.15,-0.48389,0.00018,29.70784]
[1778133408599,30.22,81058.62,0.15,-0.48407,0.00018,29.70801]
[1778133413634,30.22,81058.48,0.15,-0.4841,0.00018,29.70803]
[1778133420683,30.22,81058.26,0.15,-0.48414,0.00018,29.70807]
[1778133425719,30.22,81058.67,0.15,-0.48407,0.00018,29.708]
[1778133430753,30.22,81058.42,0.15,-0.48411,0.00018,29.70804]
[1778133435889,30.22,81058.38,0.15,-0.48412,0.00018,29.70805]
[1778133437211,30.22,81068.36,0.15,-0.48235,0.00018,29.70617]
[1778133442837,30.22,81064.67,0.15,-0.483,0.00018,29.70693]
[1778133447873,30.22,81063.37,0.15,-0.48323,0.00018,29.70718]
[1778133453914,30.22,81062.55,0.15,-0.48338,0.00018,29.70399]
[1778133461969,30.22,81061.01,0.15,-0.48365,0.00018,29.70426]
[1778133467424,30.22,81062.15,0.15,-0.48345,0.00018,29.70406]
[1778133472529,30.22,81062.25,0.15,-0.48343,0.00018,29.70404]
[1778133478083,30.22,81059.8,0.15,-0.48387,0.00018,29.70447]
[1778133483121,30.22,81060.65,0.15,-0.48371,0.00018,29.70433]
[1778133488153,30.22,81058.47,0.15,-0.4841,0.00018,29.70469]
[1778133493191,30.22,81056.85,0.15,-0.48439,0.00018,29.70494]
[1778133498223,30.22,81057.08,0.15,-0.48435,0.00018,29.7049]
[1778133503257,30.22,81054.92,0.15,-0.48473,0.00018,29.70521]
[1778133509300,30.22,81056.66,0.15,-0.48442,0.00018,29.70496]
[1778133517775,30.22,81058.33,0.15,-0.48412,0.00018,29.70136]
[1778133523399,30.21,81058.83,0.15,-0.48404,0.00018,29.70128]
[1778133529441,30.21,81059.17,0.15,-0.48398,0.00018,29.70123]
[1778133534476,30.21,81062.65,0.15,-0.48336,0.00018,29.70062]
[1778133539510,30.21,81062.95,0.15,-0.48331,0.00018,29.70056]
[1778133540472,30.21,81062.95,0.15,-0.48331,0.00018,29.70056]
[1778133540477,30.21,81062.95,0.15,-0.48331,0.00018,29.70056]
[1778133540638,30.21,81062.57,0.15,-0.48337,0.00018,29.70063]
[1778133545648,30.21,81063.21,0.15,-0.48326,0.00018,29.70052]
[1778133550651,30.21,81064.16,0.15,-0.48309,0.00018,29.70034]
[1778133555664,30.21,81064.69,0.15,-0.483,0.00018,29.70023]
[1778133560664,30.22,81064.47,0.15,-0.48304,0.00018,29.70028]
[1778133565679,30.21,81064.78,0.15,-0.48298,0.00018,29.70021]
[1778133569293,30.21,81066.5,0.15,-0.48268,0.00018,29.69987]
[1778133569597,30.21,81068.45,0.15,-0.48233,0.00018,29.69945]
[1778133573087,30.21,81072.96,0.15,-0.48153,0.00018,29.69506]
[1778133573100,30.21,81072.96,0.15,-0.48153,0.00018,29.69506]
[1778133573108,30.21,81072.96,0.15,-0.48153,0.00018,29.69506]
[1778133573619,30.21,81072.37,0.15,-0.48164,0.00018,29.69521]
[1778133575967,30.21,81072.81,0.15,-0.48156,0.00018,29.6951]
[1778133575981,30.21,81072.81,0.15,-0.48156,0.00018,29.6951]
[1778133576505,30.21,81073.05,0.15,-0.48152,0.00018,29.69504]
[1778133577633,30.21,81073.05,0.15,-0.48152,0.00018,29.69504]
[1778133577643,30.21,81073.05,0.15,-0.48152,0.00018,29.69504]
[1778133577646,30.21,81079.4,0.15,-0.48039,0.00018,29.69337]
[1778133578352,30.21,81079.4,0.15,-0.48039,0.00018,29.69337]
[1778133578514,30.21,81082.1,0.15,-0.47991,0.00018,29.69258]
[1778133583366,30.21,81081.76,0.15,-0.47997,0.00018,29.69268]
[1778133583375,30.21,81081.76,0.15,-0.47997,0.00018,29.69268]
[1778133583661,30.21,81085.05,0.15,-0.47939,0.00018,29.69168]
[1778133588667,30.21,81083.87,0.15,-0.4796,0.00018,29.69204]
[1778133593686,30.21,81082.13,0.15,-0.47991,0.00018,29.69257]
[1778133598691,30.2,81081.26,0.15,-0.48006,0.00018,29.69282]
[1778133603696,30.2,81076.52,0.15,-0.4809,0.00018,29.69415]
[1778133608710,30.2,81073.04,0.15,-0.48152,0.00018,29.69503]
[1778133613747,30.2,81072.87,0.15,-0.48155,0.00018,29.69507]
[1778133615706,30.2,81065.54,0.15,-0.48284,0.00018,29.69671]
[1778133615786,30.2,81065.54,0.15,-0.48284,0.00018,29.69671]
[1778133616643,30.2,81065.48,0.15,-0.48285,0.00018,29.69672]
[1778133621654,30.2,81064.33,0.15,-0.48306,0.00018,29.69695]
[1778133626658,30.2,81061.86,0.15,-0.4835,0.00018,29.69741]
[1778133631683,30.2,81063.7,0.15,-0.48317,0.00018,29.69707]
[1778133636694,30.2,81062.47,0.15,-0.48339,0.00018,29.69395]
[1778133641707,30.2,81061.74,0.15,-0.48352,0.00018,29.69408]
[1778133646724,30.19,81060.41,0.15,-0.48375,0.00018,29.69432]
[1778133651751,30.19,81065.78,0.15,-0.4828,0.00018,29.69331]
[1778133656764,30.19,81067.21,0.15,-0.48255,0.00018,29.69301]
[1778133658761,30.19,81057.59,0.15,-0.48425,0.00018,29.69477]
[1778133660687,30.19,81054.53,0.15,-0.48479,0.00018,29.69522]
[1778133665708,30.19,81054.98,0.15,-0.48471,0.00018,29.69516]
[1778133670708,30.2,81057.02,0.15,-0.48435,0.00018,29.69486]
[1778133675733,30.2,81058.92,0.15,-0.48402,0.00018,29.69457]
[1778133676783,30.2,81058.97,0.15,-0.48401,0.00018,29.69456]
[1778133676793,30.2,81058.97,0.15,-0.48401,0.00018,29.69456]
[1778133678803,30.2,81058.76,0.15,-0.48404,0.00018,29.69459]
[1778133678815,30.2,81059.07,0.15,-0.48399,0.00018,29.69454]
[1778133678842,30.2,81059.07,0.15,-0.48399,0.00018,29.69454]
[1778133679498,30.2,81059.07,0.15,-0.48399,0.00018,29.69454]
[1778133684533,30.2,81060.97,0.15,-0.48365,0.00018,29.69422]
[1778133689568,30.21,81061.68,0.15,-0.48353,0.00018,29.6941]
[1778133694603,30.21,81063.94,0.15,-0.48313,0.00018,29.69034]
[1778133699638,30.21,81063.6,0.15,-0.48319,0.00018,29.6904]
[1778133704674,30.21,81062.83,0.15,-0.48332,0.00018,29.69055]
[1778133706694,30.21,81053.7,0.15,-0.48494,0.00018,29.69199]
[1778133711723,30.21,81054.09,0.15,-0.48487,0.00018,29.69194]
[1778133716758,30.22,81050.09,0.15,-0.48558,0.00018,29.69243]
[1778133719590,30.22,81050.75,0.15,-0.48547,0.00018,29.69236]
[1778133719798,30.22,81050.84,0.15,-0.48545,0.00018,29.69235]
[1778133723807,30.22,81057.37,0.15,-0.48429,0.00018,29.69147]
[1778133728813,30.22,81058.46,0.15,-0.4841,0.00018,29.6913]
[1778133730971,30.22,81058.43,0.15,-0.48411,0.00018,29.69131]
[1778133730989,30.22,81058.43,0.15,-0.48411,0.00018,29.69131]
[1778133731391,30.22,81058.43,0.15,-0.48411,0.00018,29.69131]
[1778133731420,30.22,81058.43,0.15,-0.48411,0.00018,29.69131]
[1778133731430,30.22,81058.43,0.15,-0.48411,0.00018,29.69131]
[1778133733549,30.22,81058.89,0.15,-0.48402,0.00018,29.69124]
[1778133733572,30.22,81058.89,0.15,-0.48402,0.00018,29.69124]
[1778133735442,30.22,81061.2,0.15,-0.48362,0.00018,29.69085]
[1778133735783,30.22,81060.92,0.15,-0.48366,0.00018,29.6909]
[1778133740789,30.22,81063.66,0.15,-0.48318,0.00018,29.6904]
[1778133745814,30.22,81063.76,0.15,-0.48316,0.00018,29.69038]
[1778133750826,30.23,81062.46,0.15,-0.48339,0.00018,29.69062]
[1778133754384,30.22,81061.9,0.15,-0.48349,0.00018,29.68738]
[1778133754395,30.22,81061.9,0.15,-0.48349,0.00018,29.68738]
[1778133754484,30.23,81061.94,0.15,-0.48348,0.00018,29.68737]
[1778133757369,30.23,81065.89,0.15,-0.48278,0.00018,29.68661]
[1778133757385,30.23,81068.74,0.15,-0.48228,0.00018,29.68601]
[1778133759371,30.23,81068.3,0.15,-0.48236,0.00018,29.68611]
[1778133759823,30.22,81068.52,0.15,-0.48232,0.00018,29.68606]
[1778133761837,30.22,81060.77,0.15,-0.48369,0.00018,29.68758]
[1778133763764,30.22,81056.11,0.15,-0.48452,0.00018,29.68832]
[1778133763873,30.22,81056.11,0.15,-0.48452,0.00018,29.68832]
[1778133763811,30.22,81051.6,0.15,-0.48532,0.00018,29.68892]
[1778133764867,30.22,81051.02,0.15,-0.48542,0.00018,29.68898]
[1778133767738,30.22,81051.35,0.15,-0.48536,0.00018,29.68895]
[1778133767746,30.22,81051.35,0.15,-0.48536,0.00018,29.68895]
[1778133767760,30.22,81051.35,0.15,-0.48536,0.00018,29.68895]
[1778133767816,30.22,81050.9,0.15,-0.48544,0.00018,29.689]
[1778133770727,30.22,81048.71,0.15,-0.48583,0.00018,29.68924]
[1778133770780,30.22,81044.92,0.15,-0.4865,0.00018,29.68958]
[1778133771307,30.22,81044.92,0.15,-0.4865,0.00018,29.68958]
[1778133771315,30.22,81044.92,0.15,-0.4865,0.00018,29.68958]
[1778133771864,30.22,81043.59,0.15,-0.48673,0.00018,29.68968]
[1778133773891,30.22,81043.6,0.15,-0.48673,0.00018,29.68968]
[1778133773899,30.22,81043.6,0.15,-0.48673,0.00018,29.68968]
[1778133778911,30.22,81047.43,0.15,-0.48605,0.00018,29.68936]
[1778133783936,30.22,81048.66,0.15,-0.48584,0.00018,29.68924]
[1778133788958,30.22,81049.78,0.15,-0.48564,0.00018,29.68912]
[1778133793965,30.22,81050.68,0.15,-0.48548,0.00018,29.68902]
[1778133798967,30.22,81051.58,0.15,-0.48532,0.00018,29.68892]
[1778133803983,30.22,81052.14,0.15,-0.48522,0.00018,29.68885]
[1778133808987,30.22,81052.74,0.15,-0.48511,0.00018,29.68878]
[1778133813994,30.22,81054.22,0.15,-0.48485,0.00018,29.68524]
[1778133819020,30.22,81056.02,0.15,-0.48453,0.00018,29.68498]
[1778133824041,30.22,81060.16,0.15,-0.4838,0.00018,29.68433]
[1778133829053,30.22,81059.25,0.15,-0.48396,0.00018,29.68448]
[1778133834056,30.22,81058.86,0.15,-0.48403,0.00018,29.68455]
[1778133839081,30.23,81059.68,0.15,-0.48388,0.00018,29.68441]
[1778133841721,30.23,81059.43,0.15,-0.48393,0.00018,29.68446]
[1778133841891,30.23,81061.04,0.15,-0.48364,0.00018,29.68418]
[1778133842590,30.23,81061.04,0.15,-0.48364,0.00018,29.68418]
[1778133842608,30.23,81061.04,0.15,-0.48364,0.00018,29.68418]
[1778133844695,30.23,81066.44,0.15,-0.48269,0.00018,29.68315]
[1778133844886,30.23,81066.28,0.15,-0.48272,0.00018,29.68319]
[1778133849897,30.23,81061.85,0.15,-0.4835,0.00018,29.68404]
[1778133854913,30.23,81062.03,0.15,-0.48347,0.00018,29.68401]
[1778133856051,30.23,81061.69,0.15,-0.48353,0.00018,29.68407]
[1778133861768,30.23,81063.25,0.15,-0.48325,0.00018,29.68378]
[1778133864544,30.23,81063.19,0.15,-0.48326,0.00018,29.6838]
[1778133868553,30.23,81067.27,0.15,-0.48254,0.00018,29.68298]
[1778133868841,30.23,81060.49,0.15,-0.48374,0.00018,29.68428]
[1778133871838,30.23,81056.87,0.15,-0.48438,0.00018,29.68151]
[1778133876873,30.23,81058.38,0.15,-0.48411,0.00018,29.68128]
[1778133881908,30.24,81058.86,0.15,-0.48403,0.00018,29.68121]
[1778133886946,30.24,81058.55,0.15,-0.48409,0.00018,29.68126]
[1778133891979,30.24,81059.06,0.15,-0.484,0.00018,29.68117]
[1778133898021,30.24,81059.68,0.15,-0.48389,0.00018,29.68107]
[1778133899859,30.24,81062.02,0.15,-0.48347,0.00018,29.68067]
[1778133899917,30.24,81062.02,0.15,-0.48347,0.00018,29.68067]
[1778133899947,30.24,81062.02,0.15,-0.48347,0.00018,29.68067]
[1778133899960,30.24,81064.84,0.15,-0.48297,0.00018,29.68013]
[1778133902914,30.24,81069.12,0.15,-0.48221,0.00018,29.67924]
[1778133902924,30.24,81069.12,0.15,-0.48221,0.00018,29.67924]
[1778133902988,30.24,81069.58,0.15,-0.48213,0.00018,29.67914]
[1778133903968,30.24,81069.58,0.15,-0.48213,0.00018,29.67914]
[1778133904014,30.24,81069.58,0.15,-0.48213,0.00018,29.67914]
[1778133903998,30.24,81070.13,0.15,-0.48204,0.00018,29.67901]
[1778133904106,30.24,81062.6,0.15,-0.48337,0.00018,29.68056]
[1778133905416,30.24,81056.39,0.15,-0.48447,0.00018,29.68159]
[1778133907111,30.24,81056.39,0.15,-0.48447,0.00018,29.68159]
[1778133908016,30.24,81057.06,0.15,-0.48435,0.00018,29.68149]
[1778133913033,30.24,81056.18,0.15,-0.48451,0.00018,29.68162]
[1778133918041,30.24,81055.61,0.15,-0.48461,0.00018,29.6817]
[1778133919030,30.24,81042.75,0.15,-0.48688,0.00018,29.68305]
[1778133920941,30.24,81035.88,0.15,-0.4881,0.00018,29.68338]
[1778133921928,30.24,81035.88,0.15,-0.4881,0.00018,29.68338]
[1778133921959,30.24,81036.35,0.15,-0.48802,0.00018,29.68336]
[1778133926974,30.24,81038.19,0.15,-0.48769,0.00018,29.6833]
[1778133929718,30.24,81037.8,0.15,-0.48776,0.00018,29.68331]
[1778133929758,30.24,81037.8,0.15,-0.48776,0.00018,29.68331]
[1778133935280,30.24,81040.06,0.15,-0.48736,0.00018,29.67986]
[1778133940730,30.23,81040.79,0.15,-0.48723,0.00018,29.67983]
[1778133943400,30.23,81050.74,0.15,-0.48547,0.00018,29.67898]
[1778133949380,30.23,81049.37,0.15,-0.48571,0.00018,29.67913]
[1778133954415,30.23,81048.64,0.15,-0.48584,0.00018,29.6792]
[1778133960869,30.23,81046.3,0.15,-0.48625,0.00018,29.67943]
[1778133966501,30.23,81047.1,0.15,-0.48611,0.00018,29.67935]
[1778133970618,30.23,81054.26,0.15,-0.48484,0.00018,29.67854]
[1778133973654,30.23,81057.31,0.15,-0.4843,0.00018,29.6781]
[1778133979807,30.24,81056.85,0.15,-0.48439,0.00018,29.67817]
[1778133984625,30.24,81064.88,0.15,-0.48296,0.00018,29.67678]
[1778133986990,30.24,81064.88,0.15,-0.48296,0.00018,29.67678]
[1778133986995,30.24,81064.88,0.15,-0.48296,0.00018,29.67678]
[1778133987091,30.24,81064.09,0.15,-0.4831,0.00018,29.67693]
[1778133992116,30.24,81063.98,0.15,-0.48312,0.00018,29.67361]
[1778133997128,30.24,81062.3,0.15,-0.48342,0.00018,29.67392]
[1778134002134,30.24,81060.99,0.15,-0.48365,0.00018,29.67416]
[1778134007140,30.24,81059.81,0.15,-0.48386,0.00018,29.67436]
[1778134012142,30.25,81059.96,0.15,-0.48384,0.00018,29.67433]
[1778134016172,30.25,81053.51,0.15,-0.48498,0.00018,29.6753]
[1778134021196,30.25,81049.22,0.15,-0.48574,0.00018,29.6758]
[1778134026214,30.25,81049.89,0.15,-0.48562,0.00018,29.67573]
[1778134031232,30.24,81054.46,0.15,-0.48481,0.00018,29.67517]
[1778134036247,30.24,81053.83,0.15,-0.48492,0.00018,29.67525]
[1778134041268,30.24,81055.65,0.15,-0.4846,0.00018,29.675]
[1778134046185,30.24,81062.07,0.15,-0.48346,0.00018,29.67396]
[1778134051200,30.24,81063.65,0.15,-0.48318,0.00018,29.67032]
[1778134056217,30.24,81061.97,0.15,-0.48348,0.00018,29.67063]
[1778134061226,30.24,81061.94,0.15,-0.48348,0.00018,29.67064]
[1778134066250,30.24,81056.41,0.15,-0.48446,0.00018,29.67154]
[1778134071260,30.24,81056.9,0.15,-0.48438,0.00018,29.67147]
[1778134076273,30.24,81057.49,0.15,-0.48427,0.00018,29.67138]
[1778134081288,30.24,81057.93,0.15,-0.48419,0.00018,29.67131]
[1778134086300,30.24,81058.47,0.15,-0.4841,0.00018,29.67123]
[1778134090166,30.24,81051.77,0.15,-0.48528,0.00018,29.67216]
[1778134093604,30.24,81050.73,0.15,-0.48547,0.00018,29.67228]
[1778134094170,30.24,81050.29,0.15,-0.48555,0.00018,29.67233]
[1778134099196,30.24,81052.17,0.15,-0.48521,0.00018,29.67211]
[1778134104212,30.24,81053.1,0.15,-0.48505,0.00018,29.672]
[1778134104885,30.24,81053.5,0.15,-0.48498,0.00018,29.67195]
[1778134104958,30.24,81053.5,0.15,-0.48498,0.00018,29.67195]
[1778134105129,30.24,81053.5,0.15,-0.48498,0.00018,29.67195]
[1778134105138,30.24,81053.5,0.15,-0.48498,0.00018,29.67195]
[1778134105204,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134105430,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134105612,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134105793,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134105805,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134106039,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134106040,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134106161,30.24,81053.41,0.15,-0.48499,0.00018,29.67196]
[1778134106195,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106260,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106276,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106510,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106537,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106687,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106716,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106913,30.24,81041.59,0.15,-0.48709,0.00018,29.67308]
[1778134106956,30.24,81030.97,0.15,-0.48897,0.00018,29.6734]
[1778134107463,30.24,81030.97,0.15,-0.48897,0.00018,29.6734]
[1778134107481,30.24,81030.97,0.15,-0.48897,0.00018,29.6734]
[1778134107488,30.24,81030.97,0.15,-0.48897,0.00018,29.6734]
[1778134107494,30.24,81030.97,0.15,-0.48897,0.00018,29.6734]
[1778134108254,30.24,81030.9,0.15,-0.48898,0.00018,29.6734]
[1778134108778,30.24,81029.74,0.15,-0.48919,0.00018,29.67339]
[1778134111818,30.24,81027.92,0.15,-0.48951,0.00018,29.67337]
[1778134112158,30.24,81025.85,0.15,-0.48988,0.00018,29.66997]
[1778134115488,30.24,81024.15,0.15,-0.49018,0.00018,29.6699]
[1778134115754,30.24,81024.15,0.15,-0.49018,0.00018,29.6699]
[1778134115805,30.24,81024.15,0.15,-0.49018,0.00018,29.6699]
[1778134115838,30.24,81024.15,0.15,-0.49018,0.00018,29.6699]
[1778134115888,30.24,81024.15,0.15,-0.49018,0.00018,29.6699]
[1778134116101,30.24,81024.15,0.15,-0.49018,0.00018,29.6699]
[1778134116104,30.24,81024.15,0.15,-0.49018,0.00018,29.6699]
[1778134116178,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134116402,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134116489,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134116662,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134116731,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134116803,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134116812,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134117170,30.24,80990.32,0.15,-0.49618,0.00018,29.66514]
[1778134117240,30.24,80977.46,0.15,-0.49846,0.00018,29.66157]
[1778134117552,30.24,80977.46,0.15,-0.49846,0.00018,29.66157]
[1778134117588,30.24,80977.46,0.15,-0.49846,0.00018,29.66157]
[1778134117772,30.24,80977.46,0.15,-0.49846,0.00018,29.66157]
[1778134118149,30.24,80977.46,0.15,-0.49846,0.00018,29.66157]
[1778134118239,30.24,80978.7,0.15,-0.49824,0.00018,29.66196]
[1778134119945,30.24,80978.64,0.15,-0.49825,0.00018,29.66194]
[1778134120258,30.24,80979.02,0.15,-0.49818,0.00018,29.66206]
[1778134125263,30.24,80975.5,0.15,-0.49881,0.00018,29.66094]
[1778134125610,30.24,80975.61,0.15,-0.49879,0.00018,29.66098]
[1778134125659,30.24,80975.96,0.15,-0.49873,0.00018,29.66109]
[1778134132072,30.23,80977.45,0.15,-0.49846,0.00018,29.66157]
[1778134137699,30.23,80972.96,0.15,-0.49926,0.00018,29.66009]
[1778134142202,30.23,80966.14,0.15,-0.50047,0.00018,29.65763]
[1778134145756,30.23,80961.17,0.15,-0.50136,0.00018,29.65566]
[1778134150799,30.22,80956.3,0.15,-0.50222,0.00018,29.65358]
[1778134155825,30.22,80954.72,0.15,-0.50251,0.00018,29.65288]
[1778134160862,30.22,80952.43,0.15,-0.50291,0.00018,29.65183]
[1778134162091,30.22,80952.43,0.15,-0.50291,0.00018,29.65183]
[1778134162109,30.22,80952.43,0.15,-0.50291,0.00018,29.65183]
[1778134162422,30.21,80947.0,0.15,-0.50388,0.00018,29.64924]
[1778134162432,30.21,80947.0,0.15,-0.50388,0.00018,29.64924]
[1778134162460,30.21,80947.0,0.15,-0.50388,0.00018,29.64924]
[1778134162991,30.22,80935.16,0.15,-0.50598,0.00018,29.64297]
[1778134164138,30.22,80935.16,0.15,-0.50598,0.00018,29.64297]
[1778134164301,30.22,80934.43,0.15,-0.50611,0.00018,29.64255]
[1778134165224,30.22,80943.57,0.15,-0.50449,0.00018,29.6475]
[1778134167273,30.22,80946.27,0.15,-0.50401,0.00018,29.64887]
[1778134172274,30.22,80946.49,0.15,-0.50397,0.00018,29.64564]
[1778134177296,30.22,80949.91,0.15,-0.50336,0.00018,29.6473]
[1778134178296,30.21,80956.63,0.15,-0.50217,0.00018,29.65038]
[1778134183310,30.21,80958.9,0.15,-0.50177,0.00018,29.65136]
[1778134186475,30.21,80959.85,0.15,-0.5016,0.00018,29.65176]
[1778134186813,30.21,80959.85,0.15,-0.5016,0.00018,29.65176]
[1778134187116,30.21,80959.85,0.15,-0.5016,0.00018,29.65176]
[1778134187148,30.21,80959.85,0.15,-0.5016,0.00018,29.65176]
[1778134187288,30.21,80959.85,0.15,-0.5016,0.00018,29.65176]
[1778134187320,30.21,80959.85,0.15,-0.5016,0.00018,29.65176]
[1778134187219,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134187538,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134187551,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134187764,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134187788,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134188019,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134188054,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134188210,30.21,80976.85,0.15,-0.49858,0.00018,29.65804]
[1778134188287,30.21,80984.19,0.15,-0.49728,0.00018,29.66022]
[1778134189726,30.21,80984.19,0.15,-0.49728,0.00018,29.66022]
[1778134190064,30.21,80985.64,0.15,-0.49702,0.00018,29.66061]
[1778134192742,30.21,80985.26,0.15,-0.49709,0.00018,29.66051]
[1778134193307,30.21,80984.85,0.15,-0.49716,0.00018,29.6604]
[1778134198311,30.2,80983.22,0.15,-0.49745,0.00018,29.65995]
[1778134203312,30.2,80979.67,0.15,-0.49808,0.00018,29.65891]
[1778134208340,30.21,80980.01,0.15,-0.49802,0.00018,29.65902]
[1778134213343,30.2,80975.35,0.15,-0.49885,0.00018,29.65755]
[1778134213361,30.2,80975.35,0.15,-0.49885,0.00018,29.65755]
[1778134214337,30.2,80967.06,0.15,-0.50032,0.00018,29.65463]
[1778134216332,30.2,80962.12,0.15,-0.5012,0.00018,29.65269]
[1778134221334,30.19,80959.33,0.15,-0.5017,0.00018,29.65154]
[1778134226359,30.19,80958.06,0.15,-0.50193,0.00018,29.65099]
[1778134226708,30.18,80954.05,0.15,-0.50264,0.00018,29.64922]
[1778134229134,30.18,80949.02,0.15,-0.50354,0.00018,29.64687]
[1778134229338,30.18,80947.67,0.15,-0.50378,0.00018,29.64621]
[1778134231092,30.18,80948.18,0.15,-0.50369,0.00018,29.64646]
[1778134231132,30.18,80948.18,0.15,-0.50369,0.00018,29.64646]
[1778134231134,30.18,80948.18,0.15,-0.50369,0.00018,29.64646]
[1778134233189,30.18,80943.8,0.15,-0.50447,0.00018,29.64091]
[1778134233371,30.18,80941.79,0.15,-0.50483,0.00018,29.63987]
[1778134234393,30.18,80941.79,0.15,-0.50483,0.00018,29.63987]
[1778134235380,30.18,80941.75,0.15,-0.50483,0.00018,29.63985]
[1778134240596,30.18,80942.29,0.15,-0.50474,0.00018,29.64013]
[1778134246582,30.18,80936.95,0.15,-0.50569,0.00018,29.63725]
[1778134253097,30.17,80934.81,0.15,-0.50607,0.00018,29.63605]
[1778134258542,30.17,80937.51,0.15,-0.50559,0.00018,29.63756]
[1778134263002,30.17,80931.14,0.15,-0.50672,0.00018,29.63393]
[1778134264541,30.17,80931.14,0.15,-0.50672,0.00018,29.63393]
[1778134265401,30.17,80930.76,0.15,-0.50679,0.00018,29.6337]
[1778134265559,30.17,80930.76,0.15,-0.50679,0.00018,29.6337]
[1778134265643,30.17,80931.55,0.15,-0.50665,0.00018,29.63417]
[1778134271619,30.17,80931.42,0.15,-0.50668,0.00018,29.63409]
[1778134277676,30.17,80930.42,0.15,-0.50685,0.00018,29.6335]
[1778134281704,30.17,80923.44,0.15,-0.5081,0.00018,29.62921]
[1778134284725,30.17,80932.27,0.15,-0.50653,0.00018,29.63458]
[1778134289760,30.17,80937.66,0.15,-0.50557,0.00018,29.63764]
[1778134294796,30.16,80936.97,0.15,-0.50569,0.00018,29.63391]
[1778134299831,30.16,80939.51,0.15,-0.50524,0.00018,29.63529]
[1778134304867,30.16,80937.03,0.15,-0.50569,0.00018,29.63394]
[1778134309900,30.16,80937.94,0.15,-0.50552,0.00018,29.63444]
[1778134315414,30.16,80937.44,0.15,-0.50561,0.00018,29.63416]
[1778134316029,30.16,80940.71,0.15,-0.50503,0.00018,29.63594]
[1778134316038,30.16,80940.71,0.15,-0.50503,0.00018,29.63594]
[1778134316079,30.16,80940.4,0.15,-0.50509,0.00018,29.63577]
[1778134321990,30.16,80939.06,0.15,-0.50532,0.00018,29.63505]
[1778134324947,30.16,80937.5,0.15,-0.5056,0.00018,29.6342]
[1778134324970,30.16,80937.5,0.15,-0.5056,0.00018,29.6342]
[1778134326415,30.16,80913.75,0.15,-0.50983,0.00018,29.61943]
[1778134327420,30.16,80913.75,0.15,-0.50983,0.00018,29.61943]
[1778134327425,30.16,80913.75,0.15,-0.50983,0.00018,29.61943]
[1778134327377,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134327478,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134327498,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134327660,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134327679,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134327861,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134327889,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134328061,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134328100,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134328260,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134328282,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134328330,30.16,80909.68,0.15,-0.51055,0.00018,29.61657]
[1778134328351,30.16,80908.61,0.15,-0.51074,0.00018,29.6158]
[1778134329445,30.16,80908.61,0.15,-0.51074,0.00018,29.6158]
[1778134329453,30.16,80908.61,0.15,-0.51074,0.00018,29.6158]
[1778134330438,30.16,80912.58,0.15,-0.51004,0.00018,29.61862]
[1778134335453,30.16,80911.77,0.15,-0.51018,0.00018,29.61805]
[1778134339404,30.16,80905.34,0.15,-0.51133,0.00018,29.6134]
[1778134344410,30.16,80907.23,0.15,-0.51099,0.00018,29.61479]
[1778134349423,30.16,80909.69,0.15,-0.51055,0.00018,29.61657]
[1778134354431,30.16,80912.75,0.15,-0.51001,0.00018,29.61538]
[1778134359455,30.16,80910.99,0.15,-0.51033,0.00018,29.61414]
[1778134364475,30.16,80911.55,0.15,-0.51023,0.00018,29.61454]
[1778134369497,30.16,80911.65,0.15,-0.51021,0.00018,29.61461]
[1778134374529,30.16,80915.3,0.15,-0.50956,0.00018,29.61714]
[1778134379547,30.16,80911.71,0.15,-0.5102,0.00018,29.61465]
[1778134382476,30.16,80902.3,0.15,-0.51187,0.00018,29.60776]
[1778134382695,30.16,80902.3,0.15,-0.51187,0.00018,29.60776]
[1778134382704,30.16,80902.3,0.15,-0.51187,0.00018,29.60776]
[1778134383433,30.16,80899.32,0.15,-0.5124,0.00018,29.60548]
[1778134387511,30.16,80906.33,0.15,-0.51115,0.00018,29.61078]
[1778134392522,30.16,80905.53,0.15,-0.5113,0.00018,29.61019]
[1778134397538,30.16,80905.8,0.15,-0.51125,0.00018,29.61039]
[1778134402560,30.16,80896.18,0.15,-0.51296,0.00018,29.60302]
[1778134407582,30.17,80896.81,0.15,-0.51284,0.00018,29.60352]
[1778134411562,30.17,80903.24,0.15,-0.5117,0.00018,29.60515]
[1778134416564,30.17,80904.85,0.15,-0.51141,0.00018,29.60635]
[1778134421565,30.18,80907.45,0.15,-0.51095,0.00018,29.60827]
[1778134424635,30.18,80905.46,0.15,-0.5113,0.00018,29.60682]
[1778134424643,30.18,80905.46,0.15,-0.5113,0.00018,29.60682]
[1778134425510,30.18,80905.5,0.15,-0.51129,0.00018,29.60685]
[1778134430523,30.18,80907.36,0.15,-0.51096,0.00018,29.60822]
[1778134434948,30.18,80906.15,0.15,-0.51117,0.00018,29.60734]
[1778134435106,30.19,80905.09,0.15,-0.51136,0.00018,29.60655]
[1778134436018,30.19,80905.09,0.15,-0.51136,0.00018,29.60655]
[1778134436136,30.19,80911.86,0.15,-0.51015,0.00018,29.61144]
[1778134436709,30.19,80911.86,0.15,-0.51015,0.00018,29.61144]
[1778134437575,30.19,80912.72,0.15,-0.51,0.00018,29.61205]
[1778134442588,30.19,80917.65,0.15,-0.50912,0.00018,29.61541]
[1778134446606,30.19,80911.49,0.15,-0.51022,0.00018,29.61119]
[1778134451609,30.19,80907.81,0.15,-0.51087,0.00018,29.60855]
[1778134456635,30.19,80902.8,0.15,-0.51176,0.00018,29.60485]
[1778134461661,30.19,80903.61,0.15,-0.51162,0.00018,29.60546]
[1778134464516,30.19,80909.45,0.15,-0.51058,0.00018,29.60974]
[1778134469534,30.19,80909.3,0.15,-0.51061,0.00018,29.60963]
[1778134471512,30.19,80900.6,0.15,-0.51216,0.00018,29.59982]
[1778134472589,30.19,80892.02,0.15,-0.51368,0.00018,29.59301]
[1778134477609,30.19,80897.31,0.15,-0.51274,0.00018,29.59727]
[1778134482616,30.2,80899.15,0.15,-0.51241,0.00018,29.59871]
[1778134487637,30.2,80900.47,0.15,-0.51217,0.00018,29.59974]
[1778134492660,30.2,80904.49,0.15,-0.51146,0.00018,29.60278]
[1778134497681,30.2,80900.86,0.15,-0.5121,0.00018,29.60004]
[1778134502006,30.2,80899.97,0.15,-0.51226,0.00018,29.59936]
[1778134502267,30.2,80899.97,0.15,-0.51226,0.00018,29.59936]
[1778134502409,30.2,80899.97,0.15,-0.51226,0.00018,29.59936]
[1778134502627,30.2,80907.71,0.15,-0.51088,0.00018,29.60516]
[1778134503493,30.2,80907.71,0.15,-0.51088,0.00018,29.60516]
[1778134503539,30.2,80912.26,0.15,-0.51007,0.00018,29.6084]
[1778134505996,30.2,80913.31,0.15,-0.50989,0.00018,29.60913]
[1778134506592,30.2,80915.37,0.15,-0.50952,0.00018,29.61055]
[1778134510853,30.2,80913.99,0.15,-0.50976,0.00018,29.6096]
[1778134510950,30.2,80913.99,0.15,-0.50976,0.00018,29.6096]
[1778134510983,30.2,80913.99,0.15,-0.50976,0.00018,29.6096]
[1778134511098,30.2,80913.99,0.15,-0.50976,0.00018,29.6096]
[1778134511219,30.2,80913.99,0.15,-0.50976,0.00018,29.6096]
[1778134511651,30.2,80922.53,0.15,-0.50825,0.00018,29.61527]
[1778134513604,30.2,80927.45,0.15,-0.50737,0.00018,29.61834]
[1778134513608,30.2,80926.86,0.15,-0.50748,0.00018,29.61798]
[1778134518611,30.2,80930.68,0.15,-0.5068,0.00018,29.62028]
[1778134520681,30.2,80937.84,0.15,-0.50553,0.00018,29.62436]
[1778134521505,30.2,80937.84,0.15,-0.50553,0.00018,29.62436]
[1778134521512,30.2,80937.84,0.15,-0.50553,0.00018,29.62436]
[1778134521611,30.2,80940.84,0.15,-0.50499,0.00018,29.62598]
[1778134526631,30.2,80945.32,0.15,-0.5042,0.00018,29.6283]
[1778134527689,30.2,80939.13,0.15,-0.5053,0.00018,29.62506]
[1778134532710,30.2,80934.99,0.15,-0.50604,0.00018,29.61942]
[1778134537711,30.2,80932.42,0.15,-0.50649,0.00018,29.61795]
[1778134542723,30.2,80935.64,0.15,-0.50592,0.00018,29.61979]
[1778134543886,30.2,80937.56,0.15,-0.50558,0.00018,29.62086]
[1778134544629,30.2,80939.67,0.15,-0.5052,0.00018,29.622]
[1778134545899,30.2,80942.72,0.15,-0.50466,0.00018,29.62362]
[1778134546670,30.19,80942.91,0.15,-0.50463,0.00018,29.62372]
[1778134549954,30.19,80943.21,0.15,-0.50458,0.00018,29.62387]
[1778134549967,30.19,80943.21,0.15,-0.50458,0.00018,29.62387]
[1778134550596,30.19,80942.71,0.15,-0.50467,0.00018,29.62361]
[1778134551974,30.19,80942.15,0.15,-0.50477,0.00018,29.62332]
[1778134551985,30.19,80942.15,0.15,-0.50477,0.00018,29.62332]
[1778134552625,30.19,80942.15,0.15,-0.50477,0.00018,29.62332]
[1778134552608,30.19,80942.15,0.15,-0.50477,0.00018,29.62332]
[1778134553555,30.19,80942.15,0.15,-0.50477,0.00018,29.62332]
[1778134558650,30.19,80940.94,0.15,-0.50498,0.00018,29.62268]
[1778134559658,30.19,80951.29,0.15,-0.50314,0.00018,29.62786]
[1778134564692,30.19,80950.29,0.15,-0.50332,0.00018,29.62739]
[1778134566707,30.19,80956.22,0.15,-0.50226,0.00018,29.6301]
[1778134570635,30.19,80968.15,0.15,-0.50014,0.00018,29.63495]
[1778134576363,30.19,80973.83,0.15,-0.49913,0.00018,29.63696]
[1778134576365,30.19,80973.83,0.15,-0.49913,0.00018,29.63696]
[1778134576689,30.19,80974.65,0.15,-0.49898,0.00018,29.63723]
[1778134581705,30.19,80978.37,0.15,-0.49832,0.00018,29.63843]
[1778134586709,30.19,80975.49,0.15,-0.49883,0.00018,29.63751]
[1778134590522,30.19,80971.25,0.15,-0.49959,0.00018,29.63607]
[1778134590637,30.19,80970.6,0.15,-0.4997,0.00018,29.63584]
[1778134593678,30.19,80963.37,0.15,-0.50099,0.00018,29.62976]
[1778134595901,30.19,80959.13,0.15,-0.50175,0.00018,29.62801]
[1778134596704,30.19,80958.78,0.15,-0.50181,0.00018,29.62786]
[1778134600728,30.19,80965.0,0.15,-0.5007,0.00018,29.6304]
[1778134605742,30.19,80963.68,0.15,-0.50094,0.00018,29.62988]
[1778134610424,30.19,80962.42,0.15,-0.50116,0.00018,29.62938]
[1778134610451,30.19,80962.42,0.15,-0.50116,0.00018,29.62938]
[1778134610649,30.19,80962.11,0.15,-0.50122,0.00018,29.62925]
[1778134616049,30.19,80966.96,0.15,-0.50035,0.00018,29.63115]
[1778134621086,30.18,80966.42,0.15,-0.50045,0.00018,29.63095]
[1778134623326,30.18,80974.18,0.15,-0.49907,0.00018,29.63372]
[1778134625537,30.19,80978.56,0.15,-0.49829,0.00018,29.63514]
[1778134631354,30.19,80978.44,0.15,-0.49831,0.00018,29.6351]
[1778134636455,30.19,80983.41,0.15,-0.49743,0.00018,29.63657]
[1778134645122,30.19,80988.28,0.15,-0.49656,0.00018,29.63786]
[1778134652310,30.19,80984.6,0.15,-0.49722,0.00018,29.63355]
[1778134654324,30.19,80976.41,0.15,-0.49867,0.00018,29.63111]
[1778134659359,30.19,80976.9,0.15,-0.49859,0.00018,29.63126]
[1778134664411,30.19,80975.94,0.15,-0.49876,0.00018,29.63095]
[1778134669429,30.19,80969.57,0.15,-0.49989,0.00018,29.62877]
[1778134674464,30.19,80970.85,0.15,-0.49966,0.00018,29.62923]
[1778134679501,30.18,80974.84,0.15,-0.49895,0.00018,29.63059]
[1778134684534,30.18,80969.97,0.15,-0.49982,0.00018,29.62891]
[1778134689574,30.18,80969.47,0.15,-0.49991,0.00018,29.62873]
[1778134694606,30.19,80968.99,0.15,-0.49999,0.00018,29.62856]
[1778134699639,30.19,80967.55,0.15,-0.50025,0.00018,29.62802]
[1778134703669,30.19,80957.72,0.15,-0.502,0.00018,29.62406]
[1778134708702,30.19,80953.4,0.15,-0.50277,0.00018,29.62214]
[1778134713762,30.19,80951.57,0.15,-0.5031,0.00018,29.61794]
[1778134715751,30.18,80963.95,0.15,-0.50089,0.00018,29.62329]
[1778134720786,30.18,80964.75,0.15,-0.50075,0.00018,29.6236]
[1778134725821,30.18,80970.09,0.15,-0.4998,0.00018,29.6256]
[1778134730856,30.18,80964.77,0.15,-0.50075,0.00018,29.62361]
[1778134736323,30.18,80954.21,0.15,-0.50263,0.00018,29.61915]
[1778134742941,30.18,80950.87,0.15,-0.50322,0.00018,29.61761]
[1778134750461,30.19,80949.59,0.15,-0.50345,0.00018,29.617]
[1778134756463,30.18,80947.83,0.15,-0.50376,0.00018,29.61615]
[1778134762075,30.18,80946.15,0.15,-0.50406,0.00018,29.61531]
[1778134764717,30.18,80943.65,0.15,-0.50451,0.00018,29.61404]
[1778134764826,30.18,80943.65,0.15,-0.50451,0.00018,29.61404]
[1778134764877,30.18,80943.03,0.15,-0.50462,0.00018,29.61372]
[1778134765910,30.18,80934.29,0.15,-0.50618,0.00018,29.60896]
[1778134766881,30.18,80927.78,0.15,-0.50734,0.00018,29.60512]
[1778134771907,30.18,80926.78,0.15,-0.50751,0.00018,29.60451]
[1778134774510,30.18,80925.97,0.15,-0.50766,0.00018,29.60066]
[1778134774907,30.18,80925.71,0.15,-0.50771,0.00018,29.60049]
[1778134776537,30.18,80926.5,0.15,-0.50757,0.00018,29.60098]
[1778134776567,30.18,80926.5,0.15,-0.50757,0.00018,29.60098]
[1778134776698,30.18,80927.29,0.15,-0.50743,0.00018,29.60147]
[1778134782787,30.17,80930.18,0.15,-0.50691,0.00018,29.60321]
[1778134785661,30.17,80936.71,0.15,-0.50575,0.00018,29.60697]
[1778134785859,30.17,80947.57,0.15,-0.50382,0.00018,29.61266]
[1778134786044,30.17,80947.57,0.15,-0.50382,0.00018,29.61266]
[1778134786251,30.17,80947.57,0.15,-0.50382,0.00018,29.61266]
[1778134786614,30.17,80947.57,0.15,-0.50382,0.00018,29.61266]
[1778134786737,30.17,80947.57,0.15,-0.50382,0.00018,29.61266]
[1778134786936,30.17,80957.53,0.15,-0.50204,0.00018,29.61727]
[1778134787861,30.17,80965.05,0.15,-0.5007,0.00018,29.62037]
[1778134790659,30.17,80966.82,0.15,-0.50039,0.00018,29.62105]
[1778134790671,30.17,80966.82,0.15,-0.50039,0.00018,29.62105]
[1778134790841,30.17,80967.26,0.15,-0.50031,0.00018,29.62121]
[1778134795890,30.17,80972.14,0.15,-0.49944,0.00018,29.62298]
[1778134795901,30.17,80965.89,0.15,-0.50055,0.00018,29.62069]
[1778134797851,30.17,80956.58,0.15,-0.50221,0.00018,29.61686]
[1778134800849,30.17,80963.73,0.15,-0.50094,0.00018,29.61985]
[1778134805850,30.18,80965.96,0.15,-0.50054,0.00018,29.62072]
[1778134810858,30.18,80965.91,0.15,-0.50055,0.00018,29.6207]
[1778134814969,30.18,80957.21,0.15,-0.5021,0.00018,29.61714]
[1778134819988,30.18,80954.68,0.15,-0.50255,0.00018,29.61601]
[1778134824989,30.17,80957.22,0.15,-0.5021,0.00018,29.61714]
[1778134830008,30.17,80957.02,0.15,-0.50213,0.00018,29.61705]
[1778134835010,30.17,80953.7,0.15,-0.50273,0.00018,29.61222]
[1778134840014,30.17,80958.17,0.15,-0.50193,0.00018,29.6142]
[1778134845014,30.16,80958.91,0.15,-0.5018,0.00018,29.61451]
[1778134850031,30.16,80964.15,0.15,-0.50087,0.00018,29.61666]
[1778134855039,30.16,80967.51,0.15,-0.50027,0.00018,29.61796]
[1778134860059,30.16,80963.17,0.15,-0.50104,0.00018,29.61627]
[1778134865066,30.16,80958.6,0.15,-0.50186,0.00018,29.61438]
[1778134870078,30.16,80956.07,0.15,-0.50231,0.00018,29.61328]
[1778134875095,30.16,80955.14,0.15,-0.50248,0.00018,29.61287]
[1778134880111,30.15,80954.19,0.15,-0.50265,0.00018,29.61244]
[1778134885127,30.15,80953.22,0.15,-0.50282,0.00018,29.61199]
[1778134890136,30.15,80951.13,0.15,-0.5032,0.00018,29.61102]
[1778134893005,30.15,80964.15,0.15,-0.50088,0.00018,29.61331]
[1778134898021,30.15,80966.33,0.15,-0.50049,0.00018,29.61416]
[1778134898473,30.15,80966.33,0.15,-0.50049,0.00018,29.61416]
[1778134898494,30.15,80966.33,0.15,-0.50049,0.00018,29.61416]
[1778134899037,30.15,80969.83,0.15,-0.49986,0.00018,29.61546]
[1778134899477,30.15,80969.83,0.15,-0.49986,0.00018,29.61546]
[1778134899482,30.15,80969.83,0.15,-0.49986,0.00018,29.61546]
[1778134900045,30.15,80974.51,0.15,-0.49903,0.00018,29.61708]
[1778134902997,30.15,80974.4,0.15,-0.49905,0.00018,29.61705]
[1778134906988,30.16,80981.52,0.15,-0.49778,0.00018,29.61928]
[1778134911990,30.16,80983.89,0.15,-0.49735,0.00018,29.61995]
[1778134917011,30.16,80988.98,0.15,-0.49645,0.00018,29.62129]
[1778134921127,30.16,80993.08,0.15,-0.49572,0.00018,29.62226]
[1778134923045,30.16,81002.03,0.15,-0.49412,0.00018,29.62402]
[1778134923187,30.16,81002.03,0.15,-0.49412,0.00018,29.62402]
[1778134923198,30.16,81002.03,0.15,-0.49412,0.00018,29.62402]
[1778134923969,30.16,81002.5,0.15,-0.49404,0.00018,29.6241]
[1778134925494,30.16,81002.84,0.15,-0.49398,0.00018,29.62416]
[1778134926066,30.16,81002.7,0.15,-0.494,0.00018,29.62414]
[1778134927789,30.16,81008.44,0.15,-0.49298,0.00018,29.625]
[1778134927819,30.16,81008.44,0.15,-0.49298,0.00018,29.625]
[1778134927855,30.16,81008.44,0.15,-0.49298,0.00018,29.625]
[1778134927893,30.16,81008.44,0.15,-0.49298,0.00018,29.625]
[1778134928006,30.16,81009.3,0.15,-0.49283,0.00018,29.62511]
[1778134928262,30.16,81009.3,0.15,-0.49283,0.00018,29.62511]
[1778134928566,30.16,81016.13,0.15,-0.49161,0.00018,29.62584]
[1778134930703,30.16,81017.02,0.15,-0.49145,0.00018,29.62592]
[1778134930711,30.16,81017.02,0.15,-0.49145,0.00018,29.62592]
[1778134930797,30.16,81016.96,0.15,-0.49146,0.00018,29.62592]
[1778134936718,30.16,81014.32,0.15,-0.49193,0.00018,29.62568]
[1778134937036,30.16,81007.2,0.15,-0.4932,0.00018,29.62483]
[1778134942047,30.16,81005.49,0.15,-0.49351,0.00018,29.62458]
[1778134947053,30.15,81004.42,0.15,-0.4937,0.00018,29.62441]
[1778134950706,30.15,81003.67,0.15,-0.49383,0.00018,29.6243]
[1778134951074,30.15,81003.52,0.15,-0.49386,0.00018,29.62092]
[1778134951732,30.15,81003.52,0.15,-0.49386,0.00018,29.62092]
[1778134952011,30.15,80999.65,0.15,-0.49455,0.00018,29.62025]
[1778134957024,30.15,80998.46,0.15,-0.49476,0.00018,29.62002]
[1778134962042,30.15,81002.44,0.15,-0.49405,0.00018,29.62074]
[1778134967052,30.15,81002.64,0.15,-0.49402,0.00018,29.62077]
[1778134972061,30.15,81002.31,0.15,-0.49408,0.00018,29.62072]
[1778134977083,30.15,81002.87,0.15,-0.49398,0.00018,29.62081]
[1778134982087,30.15,81004.28,0.15,-0.49373,0.00018,29.62104]
[1778134987101,30.14,81007.41,0.15,-0.49317,0.00018,29.62151]
[1778134988288,30.14,81008.26,0.15,-0.49302,0.00018,29.62162]
[1778134989063,30.14,81016.07,0.15,-0.49162,0.00018,29.62249]
[1778134991088,30.14,81018.21,0.15,-0.49124,0.00018,29.62266]
[1778134996107,30.14,81012.52,0.15,-0.49226,0.00018,29.62214]
[1778135001136,30.14,81008.5,0.15,-0.49297,0.00018,29.62165]
[1778135006153,30.14,81006.43,0.15,-0.49334,0.00018,29.62137]
[1778135011176,30.14,81005.06,0.15,-0.49359,0.00018,29.61781]
[1778135016128,30.14,80993.99,0.15,-0.49556,0.00018,29.61576]
[1778135017077,30.14,80991.69,0.15,-0.49597,0.00018,29.61524]
[1778135017198,30.14,80991.69,0.15,-0.49597,0.00018,29.61524]
[1778135018133,30.14,80991.1,0.15,-0.49608,0.00018,29.6151]
[1778135023163,30.14,80993.72,0.15,-0.49561,0.00018,29.6157]
[1778135028179,30.14,80989.13,0.15,-0.49643,0.00018,29.61463]
[1778135033184,30.14,80983.84,0.15,-0.49737,0.00018,29.61324]
[1778135038185,30.14,80984.05,0.15,-0.49733,0.00018,29.61329]
[1778135043185,30.14,80986.88,0.15,-0.49683,0.00018,29.61405]
[1778135047623,30.14,80989.01,0.15,-0.49645,0.00018,29.6146]
[1778135048188,30.14,80985.67,0.15,-0.49704,0.00018,29.61373]
[1778135049640,30.14,80983.97,0.15,-0.49735,0.00018,29.61327]
[1778135049647,30.14,80983.97,0.15,-0.49735,0.00018,29.61327]
[1778135051668,30.14,80983.22,0.15,-0.49748,0.00018,29.61306]
[1778135051668,30.14,80983.22,0.15,-0.49748,0.00018,29.61306]
[1778135051700,30.14,80983.22,0.15,-0.49748,0.00018,29.61306]
[1778135052111,30.14,80982.91,0.15,-0.49754,0.00018,29.61297]
[1778135057146,30.14,80986.88,0.15,-0.49683,0.00018,29.61405]
[1778135064195,30.14,80987.78,0.15,-0.49667,0.00018,29.61429]
[1778135069236,30.14,80981.22,0.15,-0.49784,0.00018,29.61249]
[1778135074265,30.13,80979.21,0.15,-0.4982,0.00018,29.60853]
[1778135081313,30.13,80980.45,0.15,-0.49798,0.00018,29.60891]
[1778135083446,30.13,80981.62,0.15,-0.49777,0.00018,29.60925]
[1778135083483,30.13,80981.62,0.15,-0.49777,0.00018,29.60925]
[1778135083487,30.13,80981.62,0.15,-0.49777,0.00018,29.60925]
[1778135084161,30.13,80982.33,0.15,-0.49764,0.00018,29.60946]
[1778135086323,30.13,80985.71,0.15,-0.49704,0.00018,29.61039]
[1778135086369,30.13,80985.42,0.15,-0.49709,0.00018,29.61032]
[1778135091391,30.13,80985.81,0.15,-0.49702,0.00018,29.61042]
[1778135096426,30.12,80991.52,0.15,-0.49601,0.00018,29.61185]
[1778135101461,30.12,80994.05,0.15,-0.49555,0.00018,29.61242]
[1778135106542,30.12,80999.92,0.15,-0.49451,0.00018,29.6136]
[1778135112302,30.12,81000.05,0.15,-0.49448,0.00018,29.61362]
[1778135117575,30.12,80995.9,0.15,-0.49522,0.00018,29.61281]
[1778135122946,30.12,80993.14,0.15,-0.49572,0.00018,29.61222]
[1778135122979,30.12,80984.56,0.15,-0.49725,0.00018,29.61008]
[1778135124496,30.12,80984.56,0.15,-0.49725,0.00018,29.61008]
[1778135125250,30.12,80983.15,0.15,-0.4975,0.00018,29.60969]
[1778135129191,30.11,80977.02,0.15,-0.4986,0.00018,29.60785]
[1778135134205,30.11,80976.28,0.15,-0.49873,0.00018,29.60426]
[1778135139223,30.1,80976.92,0.15,-0.49862,0.00018,29.60446]
[1778135144231,30.09,80976.25,0.15,-0.49874,0.00018,29.60425]
[1778135149231,30.08,80975.56,0.15,-0.49887,0.00018,29.60403]
[1778135155460,30.07,80975.72,0.15,-0.49884,0.00018,29.60408]
[1778135156321,30.07,80981.68,0.15,-0.49778,0.00018,29.60592]
[1778135157569,30.07,80986.57,0.15,-0.4969,0.00018,29.60728]
[1778135158228,30.07,80987.45,0.15,-0.49675,0.00018,29.60751]
[1778135163230,30.07,80986.34,0.15,-0.49695,0.00018,29.60722]
[1778135168249,30.07,80986.17,0.15,-0.49698,0.00018,29.60717]
[1778135173267,30.06,80986.62,0.15,-0.4969,0.00018,29.60729]
[1778135174305,30.06,80993.06,0.15,-0.49575,0.00018,29.60886]
[1778135179330,30.06,80996.83,0.15,-0.49507,0.00018,29.60966]
[1778135184334,30.06,80996.48,0.15,-0.49513,0.00018,29.60959]
[1778135189355,30.06,80998.07,0.15,-0.49485,0.00018,29.60991]
[1778135194372,30.05,80999.84,0.15,-0.49454,0.00018,29.60689]
[1778135199373,30.05,81000.97,0.15,-0.49433,0.00018,29.60709]
[1778135204376,30.05,81001.13,0.15,-0.49431,0.00018,29.60712]
[1778135209397,30.05,81001.35,0.15,-0.49427,0.00018,29.60716]
[1778135211295,30.04,81002.03,0.15,-0.49415,0.00018,29.60728]
[1778135211335,30.04,81004.51,0.15,-0.4937,0.00018,29.60768]
[1778135213298,30.04,81004.51,0.15,-0.4937,0.00018,29.60768]
[1778135213308,30.04,81004.51,0.15,-0.4937,0.00018,29.60768]
[1778135213352,30.04,81008.21,0.15,-0.49304,0.00018,29.60822]
[1778135219722,30.04,81006.94,0.15,-0.49327,0.00018,29.60804]
[1778135223861,30.04,81006.2,0.15,-0.4934,0.00018,29.60794]
[1778135224327,30.04,81006.04,0.15,-0.49343,0.00018,29.60791]
[1778135229339,30.05,81006.05,0.15,-0.49343,0.00018,29.60792]
[1778135234358,30.05,81006.17,0.15,-0.4934,0.00018,29.60793]
[1778135239372,30.05,81005.59,0.15,-0.49351,0.00018,29.60785]
[1778135244390,30.05,81005.15,0.15,-0.49359,0.00018,29.60778]
[1778135249418,30.05,81004.1,0.15,-0.49377,0.00018,29.60762]
[1778135250536,30.05,81004.45,0.15,-0.49371,0.00018,29.60767]
[1778135251829,30.05,81004.47,0.15,-0.49371,0.00018,29.60432]
[1778135257969,30.05,81007.92,0.15,-0.49309,0.00018,29.60483]
[1778135263600,30.05,81004.9,0.15,-0.49363,0.00018,29.60439]
[1778135270074,30.05,81008.52,0.15,-0.49298,0.00018,29.60491]
[1778135272917,30.05,81008.95,0.15,-0.49291,0.00018,29.60496]
[1778135273576,30.05,81009.65,0.15,-0.49278,0.00018,29.60505]
[1778135274412,30.05,81020.04,0.15,-0.49092,0.00018,29.60603]
[1778135275352,30.05,81022.15,0.15,-0.49055,0.00018,29.60615]
[1778135280567,30.05,81019.23,0.15,-0.49107,0.00018,29.60598]
[1778135288776,30.04,81013.48,0.15,-0.4921,0.00018,29.60549]
[1778135294817,30.04,81013.21,0.15,-0.49215,0.00018,29.60546]
[1778135300283,30.03,81012.61,0.15,-0.49225,0.00018,29.6054]
[1778135305312,30.03,81014.35,0.15,-0.49194,0.00018,29.60558]
[1778135310320,30.03,81014.1,0.15,-0.49199,0.00018,29.60555]
[1778135315323,30.02,81015.57,0.15,-0.49173,0.00018,29.60234]
[1778135320338,30.01,81012.98,0.15,-0.49219,0.00018,29.60209]
[1778135325358,30.01,81012.56,0.15,-0.49227,0.00018,29.60204]
[1778135332347,30.01,81019.85,0.15,-0.49096,0.00018,29.60267]
[1778135339126,30.0,81019.22,0.15,-0.49107,0.00018,29.60263]
[1778135344160,30.0,81023.6,0.15,-0.49029,0.00018,29.60287]
[1778135349196,30.0,81025.4,0.15,-0.48997,0.00018,29.60293]
[1778135354230,30.0,81030.3,0.15,-0.48909,0.00018,29.60301]
[1778135359265,29.99,81030.98,0.15,-0.48897,0.00018,29.60301]
[1778135364301,29.99,81027.44,0.15,-0.4896,0.00018,29.60298]
[1778135365457,29.99,81027.44,0.15,-0.4896,0.00018,29.60298]
[1778135365465,29.99,81027.44,0.15,-0.4896,0.00018,29.60298]
[1778135365523,29.99,81027.62,0.15,-0.48957,0.00018,29.60299]
[1778135370543,29.99,81030.95,0.15,-0.48897,0.00018,29.60301]
[1778135375555,29.99,81030.92,0.15,-0.48898,0.00018,29.59966]
[1778135380564,29.99,81032.04,0.15,-0.48878,0.00018,29.59965]
[1778135385573,29.99,81031.81,0.15,-0.48882,0.00018,29.59965]
[1778135390593,29.99,81032.34,0.15,-0.48872,0.00018,29.59965]
[1778135395623,29.99,81032.22,0.15,-0.48875,0.00018,29.59965]
[1778135398554,29.99,81039.96,0.15,-0.48736,0.00018,29.59939]
[1778135399653,29.99,81039.96,0.15,-0.48736,0.00018,29.5994]
[1778135400553,29.99,81039.97,0.15,-0.48736,0.00018,29.59939]
[1778135405564,29.99,81038.98,0.15,-0.48754,0.00018,29.59945]
[1778135410585,29.99,81038.62,0.15,-0.4876,0.00018,29.59947]
[1778135415586,29.99,81037.28,0.15,-0.48784,0.00018,29.59952]
[1778135420601,30.0,81038.62,0.15,-0.4876,0.00018,29.59947]
[1778135425608,30.0,81037.48,0.15,-0.4878,0.00018,29.59952]
[1778135430627,30.0,81034.23,0.15,-0.48839,0.00018,29.59962]
[1778135435647,30.0,81034.31,0.15,-0.48837,0.00018,29.59626]
[1778135440675,30.0,81034.75,0.15,-0.48829,0.00018,29.59625]
[1778135445678,30.01,81035.25,0.15,-0.4882,0.00018,29.59624]
[1778135450686,30.01,81036.33,0.15,-0.48801,0.00018,29.5962]
[1778135455688,30.01,81032.83,0.15,-0.48864,0.00018,29.59629]
[1778135460646,30.01,81041.89,0.15,-0.48702,0.00018,29.59592]
[1778135465649,30.0,81038.04,0.15,-0.4877,0.00018,29.59614]
[1778135470677,29.99,81038.27,0.15,-0.48766,0.00018,29.59613]
[1778135475697,29.99,81037.37,0.15,-0.48782,0.00018,29.59616]
[1778135480722,29.98,81036.27,0.15,-0.48802,0.00018,29.5962]
[1778135483076,29.98,81036.96,0.15,-0.4879,0.00018,29.59618]
[1778135483082,29.98,81036.96,0.15,-0.4879,0.00018,29.59618]
[1778135483538,29.98,81037.86,0.15,-0.48774,0.00018,29.59614]
[1778135488560,29.97,81036.39,0.15,-0.488,0.00018,29.5962]
[1778135492542,29.97,81035.84,0.15,-0.4881,0.00018,29.59286]
[1778135492601,29.97,81035.81,0.15,-0.4881,0.00018,29.59286]
[1778135493254,29.97,81035.81,0.15,-0.4881,0.00018,29.59286]
[1778135493320,29.97,81035.81,0.15,-0.4881,0.00018,29.59286]
[1778135493588,29.97,81035.81,0.15,-0.4881,0.00018,29.59286]
[1778135493622,29.97,81035.81,0.15,-0.4881,0.00018,29.59286]
[1778135493604,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135493811,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135493832,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135494016,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135494041,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135494237,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135494277,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135494438,29.97,81046.44,0.15,-0.4862,0.00018,29.59219]
[1778135494506,29.97,81052.68,0.15,-0.48508,0.00018,29.59148]
[1778135494703,29.97,81052.68,0.15,-0.48508,0.00018,29.59148]
[1778135495243,29.97,81052.68,0.15,-0.48508,0.00018,29.59148]
[1778135495340,29.97,81054.7,0.15,-0.48472,0.00018,29.5912]
[1778135500610,29.97,81059.18,0.15,-0.48391,0.00018,29.59049]
[1778135506224,29.98,81064.7,0.15,-0.48293,0.00018,29.58946]
[1778135510606,29.98,81069.44,0.15,-0.48208,0.00018,29.58842]
[1778135510630,29.98,81070.68,0.15,-0.48186,0.00018,29.58813]
[1778135512749,29.98,81071.57,0.15,-0.4817,0.00018,29.58791]
[1778135512755,29.98,81071.57,0.15,-0.4817,0.00018,29.58791]
[1778135513443,29.98,81072.2,0.15,-0.48158,0.00018,29.58776]
[1778135514047,29.98,81072.2,0.15,-0.48158,0.00018,29.58776]
[1778135514334,29.98,81072.2,0.15,-0.48158,0.00018,29.58776]
[1778135514422,29.98,81072.2,0.15,-0.48158,0.00018,29.58776]
[1778135514562,29.98,81072.2,0.15,-0.48158,0.00018,29.58776]
[1778135514606,29.98,81072.2,0.15,-0.48158,0.00018,29.58776]
[1778135514658,29.98,81072.2,0.15,-0.48158,0.00018,29.58776]
[1778135514616,29.98,81082.55,0.15,-0.47973,0.00018,29.58486]
[1778135514866,29.98,81082.55,0.15,-0.47973,0.00018,29.58486]
[1778135514899,29.98,81082.55,0.15,-0.47973,0.00018,29.58486]
[1778135515087,29.98,81082.55,0.15,-0.47973,0.00018,29.58486]
[1778135515119,29.98,81082.55,0.15,-0.47973,0.00018,29.58486]
[1778135515457,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135515791,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135515938,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135515972,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135516137,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135516155,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135516339,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135516372,29.98,81082.47,0.15,-0.47974,0.00018,29.58489]
[1778135516627,29.98,81101.74,0.15,-0.4763,0.00018,29.5778]
[1778135518299,29.98,81101.74,0.15,-0.4763,0.00018,29.5778]
[1778135518620,29.98,81106.85,0.15,-0.47538,0.00018,29.57555]
[1778135518957,29.98,81106.85,0.15,-0.47538,0.00018,29.57555]
[1778135519612,29.98,81107.66,0.15,-0.47524,0.00018,29.57518]
[1778135521619,29.98,81114.81,0.15,-0.47396,0.00018,29.57174]
[1778135523177,29.98,81120.47,0.15,-0.47295,0.00018,29.5688]
[1778135523440,29.98,81120.47,0.15,-0.47295,0.00018,29.5688]
[1778135523495,29.98,81120.47,0.15,-0.47295,0.00018,29.5688]
[1778135523681,29.98,81129.98,0.15,-0.47125,0.00018,29.56343]
[1778135523740,29.98,81129.98,0.15,-0.47125,0.00018,29.56343]
[1778135523760,29.98,81129.98,0.15,-0.47125,0.00018,29.56343]
[1778135523798,29.98,81129.98,0.15,-0.47125,0.00018,29.56343]
[1778135524522,29.98,81129.98,0.15,-0.47125,0.00018,29.56344]
[1778135525268,29.98,81129.98,0.15,-0.47125,0.00018,29.56344]
[1778135525604,29.98,81149.53,0.15,-0.46776,0.00018,29.55071]
[1778135529598,29.98,81141.1,0.15,-0.46927,0.00018,29.55648]
[1778135529749,29.98,81141.1,0.15,-0.46927,0.00018,29.55648]
[1778135530609,29.98,81139.9,0.15,-0.46948,0.00018,29.55727]
[1778135532420,29.98,81139.63,0.15,-0.46953,0.00018,29.55745]
[1778135532426,29.98,81139.63,0.15,-0.46953,0.00018,29.55745]
[1778135532623,29.99,81139.09,0.15,-0.46963,0.00018,29.5578]
[1778135537633,29.99,81140.32,0.15,-0.46941,0.00018,29.55701]
[1778135538624,29.99,81131.13,0.15,-0.47105,0.00018,29.56277]
[1778135543644,29.99,81130.38,0.15,-0.47119,0.00018,29.56323]
[1778135548661,30.0,81128.56,0.15,-0.47151,0.00018,29.56431]
[1778135553686,30.0,81129.44,0.15,-0.47136,0.00018,29.56045]
[1778135554829,30.0,81128.99,0.15,-0.47144,0.00018,29.56072]
[1778135554837,30.0,81128.99,0.15,-0.47144,0.00018,29.56072]
[1778135555736,30.0,81133.05,0.15,-0.47071,0.00018,29.55829]
[1778135558689,30.0,81125.35,0.15,-0.47209,0.00018,29.56282]
[1778135563696,30.01,81122.53,0.15,-0.47259,0.00018,29.56439]
[1778135568700,30.01,81124.29,0.15,-0.47228,0.00018,29.56343]
[1778135573728,30.01,81123.19,0.15,-0.47248,0.00018,29.56406]
[1778135575774,30.02,81114.49,0.15,-0.47404,0.00018,29.56863]
[1778135577626,30.02,81113.6,0.15,-0.47419,0.00018,29.56907]
[1778135577701,30.02,81110.57,0.15,-0.47474,0.00018,29.57054]
[1778135581673,30.02,81116.9,0.15,-0.47361,0.00018,29.56741]
[1778135586683,30.02,81120.14,0.15,-0.47303,0.00018,29.56573]
[1778135591690,30.02,81119.16,0.15,-0.4732,0.00018,29.56625]
[1778135596710,30.03,81119.71,0.15,-0.47311,0.00018,29.56597]
[1778135601723,30.03,81117.21,0.15,-0.47356,0.00018,29.56728]
[1778135606739,30.03,81115.55,0.15,-0.47385,0.00018,29.56813]
[1778135608769,30.03,81123.61,0.15,-0.47241,0.00018,29.56387]
[1778135613793,30.03,81128.26,0.15,-0.47158,0.00018,29.55788]
[1778135618794,30.04,81128.69,0.15,-0.47151,0.00018,29.55764]
[1778135620969,30.04,81132.05,0.15,-0.47091,0.00018,29.55566]
[1778135621517,30.04,81132.05,0.15,-0.47091,0.00018,29.55566]
[1778135621600,30.04,81162.65,0.15,-0.46546,0.00018,29.53446]
[1778135622533,30.04,81192.08,0.15,-0.46023,0.00018,29.50888]
[1778135623791,30.04,81198.81,0.15,-0.45903,0.00018,29.50232]
[1778135625345,30.04,81197.9,0.15,-0.45919,0.00018,29.50323]
[1778135625744,30.05,81199.03,0.15,-0.45899,0.00018,29.50212]
[1778135627737,30.05,81191.74,0.15,-0.46029,0.00018,29.50923]
[1778135628225,30.05,81191.74,0.15,-0.46029,0.00018,29.50923]
[1778135628798,30.05,81190.42,0.15,-0.46053,0.00018,29.51049]
[1778135629767,30.05,81197.81,0.15,-0.45921,0.00018,29.50334]
[1778135630469,30.05,81197.81,0.15,-0.45921,0.00018,29.50334]
[1778135630817,30.05,81198.1,0.15,-0.45916,0.00018,29.50306]
[1778135632244,30.05,81198.91,0.15,-0.45902,0.00018,29.50225]
[1778135632619,30.05,81200.23,0.15,-0.45878,0.00018,29.50094]
[1778135633445,30.05,81200.23,0.15,-0.45878,0.00018,29.50094]
[1778135633604,30.05,81200.23,0.15,-0.45878,0.00018,29.50094]
[1778135633673,30.05,81200.23,0.15,-0.45878,0.00018,29.50094]
[1778135633756,30.05,81200.23,0.15,-0.45878,0.00018,29.50094]
[1778135633817,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135633847,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135634079,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135634101,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135634134,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135634166,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135634244,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135634422,30.05,81207.62,0.15,-0.45747,0.00018,29.49337]
[1778135634523,30.05,81225.73,0.15,-0.45426,0.00018,29.47346]
[1778135635373,30.05,81233.84,0.15,-0.45282,0.00018,29.46392]
[1778135636376,30.05,81233.84,0.15,-0.45282,0.00018,29.46392]
[1778135636399,30.05,81233.84,0.15,-0.45282,0.00018,29.46392]
[1778135636437,30.05,81227.58,0.15,-0.45393,0.00018,29.47132]
[1778135637370,30.05,81227.58,0.15,-0.45393,0.00018,29.47132]
[1778135637391,30.05,81227.58,0.15,-0.45393,0.00018,29.47132]
[1778135637460,30.05,81226.27,0.15,-0.45416,0.00018,29.47284]
[1778135638142,30.05,81226.27,0.15,-0.45416,0.00018,29.47284]
[1778135638603,30.05,81224.72,0.15,-0.45444,0.00018,29.47463]
[1778135642371,30.05,81226.5,0.15,-0.45413,0.00018,29.47259]
[1778135642768,30.05,81225.73,0.15,-0.45426,0.00018,29.47349]
[1778135647619,30.06,81227.31,0.15,-0.45399,0.00018,29.47169]
[1778135647749,30.06,81225.32,0.15,-0.45434,0.00018,29.474]
[1778135648390,30.06,81225.32,0.15,-0.45434,0.00018,29.474]
[1778135648450,30.06,81221.11,0.15,-0.45509,0.00018,29.47879]
[1778135651424,30.05,81213.14,0.15,-0.4565,0.00018,29.48756]
[1778135652158,30.05,81213.14,0.15,-0.4565,0.00018,29.48756]
[1778135652764,30.05,81213.63,0.15,-0.45641,0.00018,29.48703]
[1778135654814,30.06,81223.48,0.15,-0.45467,0.00018,29.4761]
[1778135656783,30.06,81228.18,0.15,-0.45383,0.00018,29.4707]
[1778135657326,30.06,81228.18,0.15,-0.45383,0.00018,29.4707]
[1778135657334,30.06,81228.18,0.15,-0.45383,0.00018,29.4707]
[1778135657830,30.06,81224.7,0.15,-0.45445,0.00018,29.47473]
[1778135662838,30.06,81221.8,0.15,-0.45497,0.00018,29.47805]
[1778135667844,30.07,81218.78,0.15,-0.45551,0.00018,29.48148]
[1778135670471,30.07,81222.03,0.15,-0.45493,0.00018,29.47784]
[1778135670772,30.07,81232.03,0.15,-0.45316,0.00018,29.46626]
[1778135670898,30.07,81232.03,0.15,-0.45316,0.00018,29.46626]
[1778135671595,30.07,81232.75,0.15,-0.45303,0.00018,29.46203]
[1778135672744,30.07,81232.75,0.15,-0.45303,0.00018,29.46203]
[1778135672807,30.07,81245.96,0.15,-0.45069,0.00018,29.44577]
[1778135677834,30.07,81247.32,0.15,-0.45045,0.00018,29.44404]
[1778135682835,30.07,81248.11,0.15,-0.45031,0.00018,29.44303]
[1778135684328,30.07,81254.12,0.15,-0.44925,0.00018,29.43522]
[1778135684506,30.07,81254.12,0.15,-0.44925,0.00018,29.43522]
[1778135684811,30.07,81261.18,0.15,-0.448,0.00018,29.42578]
[1778135689184,30.07,81262.67,0.15,-0.44774,0.00018,29.42377]
[1778135689193,30.07,81262.67,0.15,-0.44774,0.00018,29.42377]
[1778135689787,30.07,81260.95,0.15,-0.44804,0.00018,29.42611]
[1778135692831,30.07,81251.27,0.15,-0.44975,0.00018,29.43897]
[1778135694965,30.07,81251.53,0.15,-0.44971,0.00018,29.43863]
[1778135695896,30.07,81251.53,0.15,-0.44971,0.00018,29.43863]
[1778135698851,30.07,81259.65,0.15,-0.44827,0.00018,29.42786]
[1778135699796,30.07,81259.65,0.15,-0.44827,0.00018,29.42786]
[1778135700801,30.07,81260.75,0.15,-0.44808,0.00018,29.42638]
[1778135701128,30.07,81260.75,0.15,-0.44808,0.00018,29.42638]
[1778135701180,30.07,81260.75,0.15,-0.44808,0.00018,29.42638]
[1778135701440,30.07,81260.75,0.15,-0.44808,0.00018,29.42638]
[1778135701549,30.07,81260.75,0.15,-0.44808,0.00018,29.42638]
[1778135701841,30.07,81283.63,0.15,-0.44404,0.00018,29.39389]
[1778135702850,30.07,81283.63,0.15,-0.44404,0.00018,29.39389]
[1778135702890,30.07,81283.63,0.15,-0.44404,0.00018,29.39389]
[1778135702876,30.07,81289.62,0.15,-0.44298,0.00018,29.38487]
[1778135703691,30.07,81289.62,0.15,-0.44298,0.00018,29.38487]
[1778135703721,30.07,81289.62,0.15,-0.44298,0.00018,29.38487]
[1778135704806,30.07,81290.12,0.15,-0.44289,0.00018,29.38411]
[1778135704828,30.07,81279.7,0.15,-0.44473,0.00018,29.39969]
[1778135707166,30.07,81275.33,0.15,-0.4455,0.00018,29.40606]
[1778135707179,30.07,81275.33,0.15,-0.4455,0.00018,29.40606]
[1778135707288,30.07,81275.33,0.15,-0.4455,0.00018,29.40606]
[1778135707341,30.07,81275.33,0.15,-0.4455,0.00018,29.40606]
[1778135707511,30.07,81275.33,0.15,-0.4455,0.00018,29.40606]
[1778135707526,30.07,81275.33,0.15,-0.4455,0.00018,29.40606]
[1778135707849,30.07,81273.93,0.15,-0.44575,0.00018,29.40808]
[1778135708549,30.07,81273.93,0.15,-0.44575,0.00018,29.40808]
[1778135708710,30.07,81273.93,0.15,-0.44575,0.00018,29.40808]
[1778135708724,30.07,81273.93,0.15,-0.44575,0.00018,29.40808]
[1778135708856,30.07,81279.89,0.15,-0.4447,0.00018,29.39945]
[1778135709132,30.07,81279.89,0.15,-0.4447,0.00018,29.39945]
[1778135709863,30.07,81282.13,0.15,-0.44431,0.00018,29.39617]
[1778135714898,30.08,81278.85,0.15,-0.44489,0.00018,29.40104]
[1778135719933,30.08,81267.48,0.15,-0.44691,0.00018,29.41731]
[1778135724526,30.08,81263.22,0.15,-0.44766,0.00018,29.42324]
[1778135724841,30.08,81263.22,0.15,-0.44766,0.00018,29.42324]
[1778135725101,30.09,81258.56,0.15,-0.44849,0.00018,29.42956]
[1778135725550,30.09,81263.1,0.15,-0.44769,0.00018,29.42341]
[1778135726730,30.09,81276.49,0.15,-0.44532,0.00018,29.40462]
[1778135728727,30.09,81277.22,0.15,-0.4452,0.00018,29.40358]
[1778135728820,30.09,81281.82,0.15,-0.44438,0.00018,29.39685]
[1778135729440,30.09,81295.67,0.15,-0.44194,0.00018,29.37588]
[1778135730821,30.09,81295.67,0.15,-0.44194,0.00018,29.37588]
[1778135730861,30.09,81295.67,0.15,-0.44194,0.00018,29.37588]
[1778135730872,30.09,81297.07,0.15,-0.4417,0.00018,29.37371]
[1778135731467,30.09,81305.82,0.15,-0.44015,0.00018,29.35642]
[1778135732361,30.09,81305.82,0.15,-0.44015,0.00018,29.35642]
[1778135732830,30.09,81305.82,0.15,-0.44015,0.00018,29.35642]
[1778135732876,30.09,81310.33,0.15,-0.43935,0.00018,29.34908]
[1778135738059,30.09,81314.15,0.15,-0.43868,0.00018,29.34274]
[1778135742628,30.09,81303.36,0.15,-0.44058,0.00018,29.3603]
[1778135743538,30.09,81303.36,0.15,-0.44058,0.00018,29.3603]
[1778135743969,30.09,81304.59,0.15,-0.44036,0.00018,29.35833]
[1778135744285,30.09,81304.59,0.15,-0.44036,0.00018,29.35833]
[1778135744372,30.09,81304.59,0.15,-0.44036,0.00018,29.35833]
[1778135744492,30.09,81304.59,0.15,-0.44036,0.00018,29.35833]
[1778135744522,30.09,81304.59,0.15,-0.44036,0.00018,29.35833]
[1778135744814,30.09,81307.91,0.15,-0.43977,0.00018,29.35297]
[1778135745547,30.09,81307.91,0.15,-0.43977,0.00018,29.35297]
[1778135745563,30.09,81307.91,0.15,-0.43977,0.00018,29.35297]
[1778135749660,30.09,81302.59,0.15,-0.44071,0.00018,29.36153]
[1778135749888,30.09,81297.99,0.15,-0.44152,0.00018,29.36882]
[1778135752329,30.09,81295.23,0.15,-0.44201,0.00018,29.37315]
[1778135752959,30.09,81291.92,0.15,-0.4426,0.00018,29.3783]
[1778135753647,30.09,81291.92,0.15,-0.4426,0.00018,29.3783]
[1778135753660,30.09,81291.92,0.15,-0.4426,0.00018,29.3783]
[1778135753689,30.09,81291.92,0.15,-0.4426,0.00018,29.3783]
[1778135753790,30.09,81291.21,0.15,-0.44273,0.00018,29.37941]
[1778135755198,30.09,81284.16,0.15,-0.44397,0.00018,29.39006]
[1778135757427,30.1,81270.43,0.15,-0.4464,0.00018,29.40999]
[1778135759677,30.1,81270.43,0.15,-0.4464,0.00018,29.41]
[1778135759806,30.1,81270.43,0.15,-0.4464,0.00018,29.41]
[1778135759809,30.1,81270.43,0.15,-0.4464,0.00018,29.41]
[1778135759824,30.1,81266.54,0.15,-0.44709,0.00018,29.41547]
[1778135761794,30.1,81261.33,0.15,-0.44801,0.00018,29.42263]
[1778135761970,30.1,81264.74,0.15,-0.44741,0.00018,29.41799]
[1778135763086,30.1,81267.05,0.15,-0.447,0.00018,29.4148]
[1778135763801,30.1,81267.05,0.15,-0.447,0.00018,29.4148]
[1778135763809,30.1,81267.05,0.15,-0.447,0.00018,29.4148]
[1778135763888,30.1,81269.48,0.15,-0.44658,0.00018,29.41142]
[1778135764555,30.1,81269.48,0.15,-0.44658,0.00018,29.41142]
[1778135764560,30.1,81269.48,0.15,-0.44658,0.00018,29.41142]
[1778135764765,30.1,81269.48,0.15,-0.44658,0.00018,29.41142]
[1778135764777,30.1,81270.46,0.15,-0.4464,0.00018,29.41005]
[1778135765576,30.1,81270.46,0.15,-0.4464,0.00018,29.41005]
[1778135765871,30.1,81277.05,0.15,-0.44524,0.00018,29.40066]
[1778135771162,30.11,81274.29,0.15,-0.44574,0.00018,29.40469]
[1778135776333,30.11,81266.64,0.15,-0.44709,0.00018,29.41554]
[1778135781362,30.12,81263.89,0.15,-0.44759,0.00018,29.41939]
[1778135785717,30.12,81271.78,0.15,-0.4462,0.00018,29.40846]
[1778135791432,30.13,81271.47,0.15,-0.44625,0.00018,29.40556]
[1778135795670,30.13,81289.68,0.15,-0.44305,0.00018,29.37895]
[1778135797746,30.13,81298.02,0.15,-0.44158,0.00018,29.36614]
[1778135798105,30.13,81298.02,0.15,-0.44158,0.00018,29.36614]
[1778135798114,30.13,81298.02,0.15,-0.44158,0.00018,29.36614]
[1778135799024,30.13,81298.3,0.15,-0.44153,0.00018,29.36571]
[1778135804034,30.13,81302.97,0.15,-0.44072,0.00018,29.35841]
[1778135806323,30.14,81305.88,0.15,-0.44021,0.00018,29.35381]
[1778135806556,30.14,81305.88,0.15,-0.44021,0.00018,29.35381]
[1778135806634,30.14,81305.88,0.15,-0.44021,0.00018,29.35381]
[1778135806714,30.14,81305.88,0.15,-0.44021,0.00018,29.35381]
[1778135806866,30.14,81305.88,0.15,-0.44021,0.00018,29.35381]
[1778135806949,30.14,81305.88,0.15,-0.44021,0.00018,29.35381]
[1778135807071,30.14,81305.88,0.15,-0.44021,0.00018,29.35381]
[1778135807033,30.14,81315.81,0.15,-0.43847,0.00018,29.33758]
[1778135807198,30.14,81315.81,0.15,-0.43847,0.00018,29.33758]
[1778135807233,30.14,81315.81,0.15,-0.43847,0.00018,29.33758]
[1778135807268,30.14,81315.81,0.15,-0.43847,0.00018,29.33758]
[1778135807661,30.14,81315.81,0.15,-0.43847,0.00018,29.33758]
[1778135807696,30.14,81315.81,0.15,-0.43847,0.00018,29.33758]
[1778135808042,30.14,81332.63,0.15,-0.43551,0.00018,29.30877]
[1778135809548,30.14,81332.63,0.15,-0.43551,0.00018,29.30877]
[1778135809557,30.14,81332.63,0.15,-0.43551,0.00018,29.30877]
[1778135810026,30.14,81332.63,0.15,-0.43551,0.00018,29.30877]
[1778135810055,30.14,81332.63,0.15,-0.43551,0.00018,29.30877]
[1778135810076,30.14,81334.83,0.15,-0.43513,0.00018,29.30492]
[1778135810973,30.14,81334.83,0.15,-0.43513,0.00018,29.30492]
[1778135811079,30.14,81332.11,0.15,-0.43561,0.00018,29.30973]
[1778135816117,30.14,81330.2,0.15,-0.43595,0.00018,29.31311]
[1778135817804,30.14,81330.4,0.15,-0.43591,0.00018,29.31279]
[1778135817832,30.14,81330.4,0.15,-0.43591,0.00018,29.31279]
[1778135818424,30.15,81335.94,0.15,-0.43494,0.00018,29.30305]
[1778135818675,30.15,81336.55,0.15,-0.43484,0.00018,29.30199]
[1778135821781,30.15,81337.85,0.15,-0.43461,0.00018,29.29972]
[1778135821835,30.15,81338.27,0.15,-0.43454,0.00018,29.299]
[1778135824980,30.15,81332.51,0.15,-0.43555,0.00018,29.30923]
[1778135828999,30.15,81332.38,0.15,-0.43558,0.00018,29.30947]
[1778135829013,30.15,81319.66,0.15,-0.43781,0.00018,29.33138]
[1778135830011,30.15,81315.42,0.15,-0.43856,0.00018,29.33847]
[1778135832106,30.15,81308.66,0.15,-0.43974,0.00018,29.34954]
[1778135834277,30.15,81302.29,0.15,-0.44086,0.00018,29.35974]
[1778135834614,30.15,81302.29,0.15,-0.44086,0.00018,29.35974]
[1778135834615,30.15,81302.29,0.15,-0.44086,0.00018,29.35974]
[1778135834714,30.15,81302.29,0.15,-0.44086,0.00018,29.35974]
[1778135835884,30.15,81283.57,0.15,-0.44416,0.00018,29.38845]
[1778135836646,30.15,81283.57,0.15,-0.44416,0.00018,29.38845]
[1778135836658,30.15,81283.57,0.15,-0.44416,0.00018,29.38845]
[1778135837062,30.15,81282.45,0.15,-0.44436,0.00018,29.39012]
[1778135839086,30.15,81277.55,0.15,-0.44522,0.00018,29.39728]
[1778135840024,30.15,81277.98,0.15,-0.44515,0.00018,29.39668]
[1778135842065,30.16,81285.11,0.15,-0.44389,0.00018,29.38626]
[1778135847093,30.16,81279.79,0.15,-0.44484,0.00018,29.39415]
[1778135852101,30.16,81276.07,0.15,-0.44549,0.00018,29.3962]
[1778135857123,30.17,81282.59,0.15,-0.44435,0.00018,29.3868]
[1778135862146,30.18,81277.45,0.15,-0.44527,0.00018,29.39438]
[1778135866983,30.18,81273.81,0.15,-0.44591,0.00018,29.39964]
[1778135867084,30.18,81270.41,0.15,-0.44651,0.00018,29.40445]
[1778135867346,30.18,81270.41,0.15,-0.44651,0.00018,29.40445]
[1778135870695,30.18,81261.11,0.15,-0.44816,0.00018,29.41726]
[1778135871134,30.19,81261.09,0.15,-0.44816,0.00018,29.4173]
[1778135873043,30.19,81260.83,0.15,-0.44821,0.00018,29.41766]
[1778135873129,30.19,81260.83,0.15,-0.44821,0.00018,29.41768]
[1778135876102,30.19,81258.62,0.15,-0.4486,0.00018,29.42066]
[1778135876107,30.19,81258.62,0.15,-0.4486,0.00018,29.42066]
[1778135877136,30.19,81258.26,0.15,-0.44867,0.00018,29.42116]
[1778135882150,30.2,81258.12,0.15,-0.4487,0.00018,29.4214]
[1778135883362,30.2,81258.13,0.15,-0.4487,0.00018,29.42141]
[1778135885134,30.2,81273.3,0.15,-0.44603,0.00018,29.40064]
[1778135885398,30.2,81273.3,0.15,-0.44603,0.00018,29.40064]
[1778135886142,30.2,81288.35,0.15,-0.44339,0.00018,29.37873]
[1778135887155,30.2,81288.92,0.15,-0.44329,0.00018,29.37789]
[1778135887629,30.2,81288.92,0.15,-0.44329,0.00018,29.37789]
[1778135887660,30.2,81288.92,0.15,-0.44329,0.00018,29.37789]
[1778135888590,30.2,81288.92,0.15,-0.44329,0.00018,29.37791]
[1778135888596,30.2,81288.92,0.15,-0.44329,0.00018,29.37791]
[1778135889146,30.2,81285.98,0.15,-0.44381,0.00018,29.38232]
[1778135894170,30.21,81288.95,0.15,-0.44329,0.00018,29.37796]
[1778135899172,30.22,81286.6,0.15,-0.44371,0.00018,29.38157]
[1778135904178,30.22,81290.36,0.15,-0.44306,0.00018,29.37603]
[1778135909190,30.23,81292.23,0.15,-0.44274,0.00018,29.37328]
[1778135914192,30.23,81291.58,0.15,-0.44286,0.00018,29.37092]
[1778135915632,30.23,81291.38,0.15,-0.44289,0.00018,29.37125]
[1778135916184,30.23,81291.38,0.15,-0.44289,0.00018,29.37126]
[1778135921188,30.23,81292.13,0.15,-0.44277,0.00018,29.37016]
[1778135926211,30.24,81289.46,0.15,-0.44324,0.00018,29.37424]
[1778135931240,30.24,81290.08,0.15,-0.44313,0.00018,29.37335]
[1778135936243,30.24,81289.76,0.15,-0.4432,0.00018,29.37388]
[1778135941269,30.24,81290.32,0.15,-0.4431,0.00018,29.37307]
[1778135946281,30.25,81290.75,0.15,-0.44303,0.00018,29.37245]
[1778135951306,30.25,81292.74,0.15,-0.44268,0.00018,29.36947]
[1778135956321,30.25,81293.48,0.15,-0.44255,0.00018,29.36837]
[1778135960465,30.25,81293.54,0.15,-0.44254,0.00018,29.36829]
[1778135960620,30.25,81293.54,0.15,-0.44254,0.00018,29.36829]
[1778135962696,30.25,81282.13,0.15,-0.44455,0.00018,29.38534]
[1778135968676,30.26,81288.16,0.15,-0.4435,0.00018,29.3765]
[1778135971697,30.26,81302.22,0.15,-0.44103,0.00018,29.35158]
[1778135976080,30.26,81303.14,0.15,-0.44087,0.00018,29.35021]
[1778135976224,30.26,81303.66,0.15,-0.44079,0.00018,29.34941]
[1778135979076,30.27,81300.77,0.15,-0.4413,0.00018,29.35399]
[1778135979175,30.27,81301.71,0.15,-0.44113,0.00018,29.35253]
[1778135985127,30.27,81298.17,0.15,-0.44176,0.00018,29.35816]
[1778135990949,30.28,81296.94,0.15,-0.44198,0.00018,29.36012]
[1778135992938,30.28,81276.97,0.15,-0.44549,0.00018,29.3898]
[1778135993851,30.28,81276.97,0.15,-0.44549,0.00018,29.38982]
[1778135994447,30.28,81276.97,0.15,-0.44549,0.00018,29.38982]
[1778135995018,30.28,81276.97,0.15,-0.44549,0.00018,29.38982]
[1778135995233,30.28,81276.46,0.15,-0.44558,0.00018,29.39056]
[1778135998488,30.28,81274.17,0.15,-0.44599,0.00018,29.39385]
[1778135998499,30.28,81274.17,0.15,-0.44599,0.00018,29.39385]
[1778135998508,30.28,81274.17,0.15,-0.44599,0.00018,29.39385]
[1778135999574,30.29,81273.45,0.15,-0.44612,0.00018,29.39488]
[1778135999596,30.29,81273.45,0.15,-0.44612,0.00018,29.39488]
[1778135999621,30.29,81273.45,0.15,-0.44612,0.00018,29.39488]
[1778136000525,30.29,81277.01,0.15,-0.44549,0.00018,29.38985]
[1778136000533,30.29,81277.01,0.15,-0.44549,0.00018,29.38985]
[1778136000900,30.29,81277.01,0.15,-0.44549,0.00018,29.38986]
[1778136005937,30.29,81281.49,0.15,-0.44471,0.00018,29.38347]
[1778136006345,30.29,81281.49,0.15,-0.44471,0.00018,29.38347]
[1778136006369,30.29,81281.49,0.15,-0.44471,0.00018,29.38347]
[1778136006943,30.29,81285.89,0.15,-0.44394,0.00018,29.37704]
[1778136007950,30.29,81293.6,0.15,-0.44259,0.00018,29.36549]
[1778136009320,30.29,81294.98,0.15,-0.44235,0.00018,29.3634]
[1778136009967,30.29,81294.96,0.15,-0.44236,0.00018,29.36345]
[1778136015002,30.3,81292.95,0.15,-0.44272,0.00018,29.36658]
[1778136020038,30.3,81292.08,0.15,-0.44287,0.00018,29.36796]
[1778136020748,30.3,81292.08,0.15,-0.44287,0.00018,29.36796]
[1778136020763,30.3,81292.08,0.15,-0.44287,0.00018,29.36796]
[1778136021248,30.3,81292.08,0.15,-0.44287,0.00018,29.36796]
[1778136022051,30.3,81291.69,0.15,-0.44294,0.00018,29.36856]
[1778136022722,30.3,81291.69,0.15,-0.44294,0.00018,29.36856]
[1778136022741,30.3,81291.69,0.15,-0.44294,0.00018,29.36856]
[1778136022779,30.3,81291.69,0.15,-0.44294,0.00018,29.36856]
[1778136023058,30.3,81305.28,0.15,-0.44056,0.00018,29.34754]
[1778136028093,30.3,81312.0,0.15,-0.43939,0.00017,29.33677]
[1778136031332,30.31,81312.62,0.15,-0.43928,0.00017,29.33238]
[1778136031359,30.31,81312.62,0.15,-0.43928,0.00017,29.33238]
[1778136032054,30.31,81312.62,0.15,-0.43928,0.00017,29.33238]
[1778136032121,30.31,81316.45,0.15,-0.43861,0.00017,29.32612]
[1778136036229,30.31,81324.08,0.15,-0.43728,0.00017,29.31341]
[1778136036502,30.31,81324.08,0.15,-0.43728,0.00017,29.31341]
[1778136036551,30.31,81324.08,0.15,-0.43728,0.00017,29.31341]
[1778136037156,30.31,81324.32,0.15,-0.43724,0.00017,29.31301]
[1778136037998,30.31,81324.32,0.15,-0.43724,0.00017,29.31301]
[1778136038102,30.31,81324.32,0.15,-0.43724,0.00017,29.31301]
[1778136038132,30.31,81324.32,0.15,-0.43724,0.00017,29.31301]
[1778136038271,30.31,81333.44,0.15,-0.43564,0.00017,29.29732]
[1778136039207,30.31,81333.44,0.15,-0.43564,0.00017,29.29732]
[1778136039219,30.31,81333.44,0.15,-0.43564,0.00017,29.29732]
[1778136040811,30.31,81335.26,0.15,-0.43532,0.00017,29.29412]
[1778136040820,30.31,81335.26,0.15,-0.43532,0.00017,29.29412]
[1778136041184,30.31,81336.28,0.15,-0.43514,0.00017,29.29231]
[1778136044193,30.31,81336.02,0.15,-0.43519,0.00017,29.29275]
[1778136044208,30.31,81336.02,0.15,-0.43519,0.00017,29.29275]
[1778136045028,30.3,81336.37,0.15,-0.43513,0.00017,29.29212]
[1778136045296,30.3,81335.18,0.15,-0.43533,0.00017,29.29421]
[1778136050306,30.3,81333.35,0.15,-0.43565,0.00017,29.29737]
[1778136055330,30.3,81333.73,0.15,-0.43558,0.00017,29.29665]
[1778136060344,30.3,81334.3,0.15,-0.43548,0.00017,29.29561]
[1778136065364,30.3,81333.59,0.15,-0.4356,0.00017,29.29681]
[1778136065446,30.3,81333.59,0.15,-0.4356,0.00017,29.29681]
[1778136066245,30.3,81332.68,0.15,-0.43575,0.00017,29.29839]
[1778136071263,30.29,81330.03,0.15,-0.43621,0.00017,29.30295]
[1778136074359,30.29,81323.29,0.15,-0.43739,0.00017,29.31441]
[1778136079359,30.29,81322.58,0.15,-0.43751,0.00017,29.31555]
[1778136084370,30.29,81320.74,0.15,-0.43782,0.00017,29.31859]
[1778136089390,30.28,81318.39,0.15,-0.43823,0.00017,29.32247]
[1778136094413,30.28,81317.39,0.15,-0.4384,0.00017,29.32069]
[1778136099428,30.28,81316.88,0.15,-0.43848,0.00018,29.3215]
[1778136104441,30.28,81317.9,0.15,-0.4383,0.00018,29.31977]
[1778136109469,30.28,81317.41,0.15,-0.43838,0.00018,29.32055]
[1778136114482,30.27,81315.36,0.15,-0.43874,0.00018,29.3239]
[1778136119493,30.27,81314.56,0.15,-0.43888,0.00018,29.32519]
[1778136124513,30.27,81309.88,0.15,-0.4397,0.00018,29.33279]
[1778136129537,30.27,81306.41,0.15,-0.4403,0.00018,29.33833]
[1778136129738,30.27,81306.41,0.15,-0.4403,0.00018,29.33833]
[1778136129756,30.27,81306.41,0.15,-0.4403,0.00018,29.33833]
[1778136130041,30.27,81306.41,0.15,-0.4403,0.00018,29.33833]
[1778136130055,30.27,81306.41,0.15,-0.4403,0.00018,29.33833]
[1778136130096,30.27,81306.29,0.15,-0.44032,0.00018,29.33851]
[1778136135164,30.27,81302.73,0.15,-0.44094,0.00018,29.34414]
[1778136140356,30.27,81300.92,0.15,-0.44126,0.00018,29.34695]
[1778136141095,30.26,81292.46,0.15,-0.44274,0.00018,29.35997]
[1778136144917,30.26,81302.55,0.15,-0.44096,0.00018,29.34431]
[1778136146255,30.26,81311.22,0.15,-0.43944,0.00018,29.33043]
[1778136148785,30.26,81311.95,0.15,-0.43931,0.00018,29.32923]
[1778136149333,30.26,81311.11,0.15,-0.43946,0.00018,29.33058]
[1778136150376,30.26,81318.97,0.15,-0.43808,0.00018,29.31761]
[1778136155398,30.26,81323.79,0.15,-0.43723,0.00018,29.30605]
[1778136160401,30.25,81327.29,0.15,-0.43661,0.00018,29.30003]
[1778136165409,30.25,81328.47,0.15,-0.4364,0.00018,29.29794]
[1778136170417,30.25,81328.08,0.15,-0.43646,0.00018,29.29855]
[1778136172034,30.25,81327.28,0.15,-0.4366,0.00018,29.29991]
[1778136172331,30.25,81327.86,0.15,-0.4365,0.00018,29.2989]
[1778136177349,30.24,81325.52,0.15,-0.4369,0.00018,29.30286]
[1778136182357,30.24,81321.48,0.15,-0.43761,0.00018,29.30966]
[1778136185492,30.24,81312.81,0.15,-0.43912,0.00018,29.32404]
[1778136190501,30.24,81311.0,0.15,-0.43944,0.00018,29.32692]
[1778136195508,30.23,81315.67,0.15,-0.43861,0.00018,29.3192]
[1778136200512,30.23,81321.74,0.15,-0.43755,0.00018,29.30905]
[1778136204501,30.23,81332.11,0.15,-0.43573,0.00018,29.29121]
[1778136209531,30.23,81331.7,0.15,-0.43579,0.00018,29.29186]
[1778136214535,30.22,81327.79,0.15,-0.43647,0.00018,29.29517]
[1778136216465,30.22,81340.21,0.15,-0.43429,0.00018,29.27329]
[1778136217098,30.22,81340.21,0.15,-0.43429,0.00018,29.27329]
[1778136217113,30.22,81340.21,0.15,-0.43429,0.00018,29.27329]
[1778136217425,30.22,81340.21,0.15,-0.43429,0.00018,29.27332]
[1778136217701,30.22,81340.21,0.15,-0.43429,0.00018,29.27332]
[1778136218077,30.22,81340.21,0.15,-0.43429,0.00018,29.27332]
[1778136218278,30.22,81340.21,0.15,-0.43429,0.00018,29.27332]
[1778136218345,30.22,81340.21,0.15,-0.43429,0.00018,29.27332]
[1778136218390,30.22,81340.21,0.15,-0.43429,0.00018,29.27332]
[1778136218432,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136218547,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136218572,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136218763,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136218784,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136219005,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136219022,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136219135,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136219177,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136219216,30.23,81346.41,0.15,-0.43321,0.00017,29.26212]
[1778136219439,30.23,81346.19,0.15,-0.43325,0.00017,29.26255]
[1778136219661,30.23,81346.19,0.15,-0.43325,0.00017,29.26255]
[1778136219684,30.23,81346.19,0.15,-0.43325,0.00017,29.26255]
[1778136221284,30.23,81347.27,0.15,-0.43306,0.00017,29.2606]
[1778136221452,30.23,81346.42,0.15,-0.43322,0.00017,29.26219]
[1778136226489,30.24,81345.25,0.15,-0.43343,0.00017,29.26446]
[1778136231103,30.24,81343.84,0.15,-0.43368,0.00017,29.2671]
[1778136231479,30.24,81341.36,0.15,-0.43412,0.00017,29.27164]
[1778136234054,30.24,81340.61,0.15,-0.43426,0.00017,29.27304]
[1778136234465,30.24,81343.26,0.15,-0.4338,0.00017,29.26829]
[1778136237679,30.25,81347.78,0.15,-0.43301,0.00017,29.26012]
[1778136237720,30.25,81347.78,0.15,-0.43301,0.00017,29.26012]
[1778136237813,30.25,81347.78,0.15,-0.43301,0.00017,29.26012]
[1778136237839,30.25,81347.78,0.15,-0.43301,0.00017,29.26012]
[1778136237938,30.25,81361.72,0.15,-0.43058,0.00017,29.23401]
[1778136239337,30.25,81361.72,0.15,-0.43058,0.00017,29.23401]
[1778136239347,30.25,81361.72,0.15,-0.43058,0.00017,29.23401]
[1778136239514,30.25,81363.99,0.15,-0.43018,0.00017,29.22969]
[1778136240765,30.25,81363.76,0.15,-0.43022,0.00017,29.23015]
[1778136240802,30.25,81363.76,0.15,-0.43022,0.00017,29.23015]
[1778136241332,30.25,81363.76,0.15,-0.43022,0.00017,29.23015]
[1778136241421,30.25,81360.71,0.15,-0.43076,0.00017,29.236]
[1778136246962,30.25,81361.99,0.15,-0.43054,0.00017,29.23365]
[1778136252670,30.26,81357.82,0.15,-0.43128,0.00017,29.24169]
[1778136257705,30.26,81351.45,0.15,-0.4324,0.00017,29.25368]
[1778136263507,30.26,81346.41,0.15,-0.43328,0.00017,29.263]
[1778136271684,30.27,81352.67,0.15,-0.4322,0.00017,29.25162]
[1778136277148,30.27,81346.02,0.15,-0.43336,0.00017,29.26053]
[1778136282989,30.28,81346.29,0.15,-0.43332,0.00017,29.26015]
[1778136290279,30.28,81345.78,0.15,-0.43342,0.00017,29.26119]
[1778136291889,30.29,81342.96,0.15,-0.43392,0.00017,29.26638]
[1778136292513,30.29,81342.21,0.15,-0.43405,0.00017,29.26775]
[1778136295122,30.29,81341.37,0.15,-0.4342,0.00017,29.2693]
[1778136295145,30.29,81341.37,0.15,-0.4342,0.00017,29.2693]
[1778136295231,30.29,81341.37,0.15,-0.4342,0.00017,29.2693]
[1778136295309,30.29,81341.37,0.15,-0.4342,0.00017,29.2693]
[1778136295563,30.29,81341.6,0.15,-0.43416,0.00017,29.26891]
[1778136296502,30.29,81350.29,0.15,-0.43265,0.00017,29.25313]
[1778136298226,30.29,81353.86,0.15,-0.43203,0.00017,29.24653]
[1778136298235,30.29,81353.86,0.15,-0.43203,0.00017,29.24653]
[1778136298514,30.29,81353.88,0.15,-0.43202,0.00017,29.2465]
[1778136304333,30.3,81360.59,0.15,-0.43086,0.00017,29.23392]
[1778136304940,30.3,81361.91,0.15,-0.43063,0.00017,29.23144]
[1778136304954,30.3,81361.91,0.15,-0.43063,0.00017,29.23144]
[1778136304968,30.3,81361.91,0.15,-0.43063,0.00017,29.23144]
[1778136305040,30.3,81362.1,0.15,-0.4306,0.00017,29.23108]
[1778136310071,30.3,81365.42,0.15,-0.43003,0.00017,29.22482]
[1778136315531,30.3,81364.42,0.15,-0.43021,0.00017,29.22681]
[1778136317121,30.3,81364.89,0.15,-0.43013,0.00017,29.22593]
[1778136317153,30.3,81364.89,0.15,-0.43013,0.00017,29.22593]
[1778136318187,30.3,81365.1,0.15,-0.43009,0.00017,29.22554]
[1778136318288,30.31,81365.44,0.15,-0.43003,0.00017,29.22491]
[1778136324171,30.31,81366.62,0.15,-0.42983,0.00017,29.22272]
[1778136329207,30.31,81369.74,0.15,-0.4293,0.00017,29.21674]
[1778136334245,30.31,81371.55,0.15,-0.42898,0.00017,29.20986]
[1778136337214,30.32,81371.13,0.15,-0.42906,0.00017,29.21072]
[1778136337233,30.32,81371.13,0.15,-0.42906,0.00017,29.21072]
[1778136337266,30.32,81371.13,0.15,-0.42906,0.00017,29.21072]
[1778136337270,30.32,81370.75,0.15,-0.42912,0.00017,29.21148]
[1778136341205,30.32,81368.15,0.15,-0.42958,0.00017,29.21658]
[1778136341312,30.32,81367.76,0.15,-0.42965,0.00017,29.21735]
[1778136346467,30.32,81362.98,0.15,-0.43048,0.00017,29.22657]
[1778136348342,30.32,81350.82,0.15,-0.4326,0.00017,29.24941]
[1778136352370,30.32,81343.33,0.15,-0.43391,0.00017,29.26304]
[1778136355503,30.32,81329.93,0.15,-0.43625,0.00017,29.28665]
[1778136356639,30.32,81329.93,0.15,-0.43625,0.00017,29.28664]
[1778136357587,30.32,81323.22,0.15,-0.43742,0.00017,29.29808]
[1778136358668,30.32,81321.96,0.15,-0.43764,0.00017,29.30019]
[1778136359629,30.32,81325.22,0.15,-0.43707,0.00017,29.29467]
[1778136364643,30.32,81322.85,0.15,-0.43748,0.00017,29.29863]
[1778136367648,30.31,81321.35,0.15,-0.43774,0.00017,29.30112]
[1778136368608,30.31,81321.51,0.15,-0.43771,0.00017,29.30084]
[1778136373632,30.31,81316.56,0.15,-0.43857,0.00017,29.30904]
[1778136377659,30.31,81311.4,0.15,-0.43947,0.00018,29.31742]
[1778136380577,30.31,81303.16,0.15,-0.44091,0.00018,29.33055]
[1778136380907,30.31,81303.16,0.15,-0.44091,0.00018,29.33055]
[1778136381573,30.3,81303.16,0.15,-0.4409,0.00018,29.33053]
[1778136386608,30.3,81309.87,0.15,-0.43973,0.00018,29.31978]
[1778136391643,30.3,81311.37,0.15,-0.43945,0.00018,29.31391]
[1778136396679,30.3,81314.85,0.15,-0.43884,0.00018,29.30816]
[1778136401712,30.29,81315.46,0.15,-0.43872,0.00018,29.30709]
[1778136407232,30.29,81314.84,0.15,-0.43883,0.00018,29.30806]
[1778136413797,30.28,81314.04,0.15,-0.43896,0.00018,29.30927]
[1778136418183,30.28,81322.44,0.15,-0.43749,0.00018,29.29526]
[1778136423867,30.28,81322.82,0.15,-0.43741,0.00018,29.29456]
[1778136428902,30.28,81321.76,0.15,-0.4376,0.00018,29.2963]
[1778136433937,30.27,81325.45,0.15,-0.43695,0.00018,29.28999]
[1778136438972,30.27,81326.96,0.15,-0.43668,0.00018,29.28736]
[1778136441993,30.27,81319.03,0.15,-0.43806,0.00018,29.30075]
[1778136444067,30.27,81311.33,0.15,-0.43941,0.00018,29.31343]
[1778136445381,30.27,81311.33,0.15,-0.43941,0.00018,29.31343]
[1778136445687,30.27,81307.51,0.15,-0.44008,0.00018,29.31959]
[1778136446894,30.27,81307.22,0.15,-0.44013,0.00018,29.32004]
[1778136447072,30.27,81307.93,0.15,-0.44001,0.00018,29.3189]
[1778136453721,30.27,81308.17,0.15,-0.43995,0.00018,29.31507]
[1778136455090,30.26,81320.2,0.15,-0.43784,0.00018,29.29527]
[1778136460122,30.26,81318.63,0.15,-0.43812,0.00018,29.29787]
[1778136465637,30.26,81318.63,0.15,-0.43812,0.00018,29.29787]
[1778136471199,30.26,81310.95,0.15,-0.43946,0.00018,29.31045]
[1778136476234,30.26,81310.8,0.15,-0.43948,0.00018,29.31065]
[1778136481269,30.26,81311.17,0.15,-0.43941,0.00018,29.31001]
[1778136486305,30.25,81310.94,0.15,-0.43945,0.00018,29.31035]
[1778136491339,30.25,81312.39,0.15,-0.43919,0.00018,29.30795]
[1778136497382,30.25,81311.42,0.15,-0.43936,0.00018,29.30949]
[1778136502416,30.25,81312.03,0.15,-0.43925,0.00018,29.30845]
[1778136508458,30.24,81311.44,0.15,-0.43934,0.00018,29.30937]
[1778136510047,30.24,81311.38,0.15,-0.43935,0.00018,29.30946]
[1778136510474,30.24,81311.33,0.15,-0.43936,0.00018,29.30953]
[1778136512487,30.24,81302.3,0.15,-0.44094,0.00018,29.3206]
[1778136513295,30.24,81302.3,0.15,-0.44094,0.00018,29.3206]
[1778136513493,30.24,81301.84,0.15,-0.44102,0.00018,29.32131]
[1778136518528,30.24,81306.91,0.15,-0.44013,0.00018,29.3132]
[1778136520441,30.24,81307.68,0.15,-0.43999,0.00018,29.31196]
[1778136520520,30.24,81307.68,0.15,-0.43999,0.00018,29.31196]
[1778136520599,30.24,81307.68,0.15,-0.43999,0.00018,29.31196]
[1778136520747,30.24,81300.16,0.15,-0.44131,0.00018,29.32389]
[1778136522008,30.24,81297.73,0.15,-0.44173,0.00018,29.32766]
[1778136522019,30.24,81297.73,0.15,-0.44173,0.00018,29.32766]
[1778136522559,30.24,81297.73,0.15,-0.44174,0.00018,29.32768]
[1778136524573,30.24,81306.58,0.15,-0.44018,0.00018,29.3137]
[1778136529610,30.24,81303.94,0.15,-0.44065,0.00018,29.31794]
[1778136534644,30.24,81303.72,0.15,-0.44069,0.00018,29.3183]
[1778136539680,30.24,81306.48,0.15,-0.4402,0.00018,29.31392]
[1778136544714,30.24,81305.9,0.15,-0.44031,0.00018,29.31487]
[1778136549750,30.24,81307.91,0.15,-0.43995,0.00018,29.31164]
[1778136551250,30.24,81308.63,0.15,-0.43983,0.00018,29.31048]
[1778136551269,30.24,81308.63,0.15,-0.43983,0.00018,29.31048]
[1778136551764,30.24,81309.92,0.15,-0.4396,0.00018,29.30838]
[1778136554810,30.24,81317.43,0.15,-0.43828,0.00018,29.29603]
[1778136559827,30.24,81322.24,0.15,-0.43744,0.00018,29.28793]
[1778136564269,30.24,81318.16,0.15,-0.43815,0.00018,29.29475]
[1778136564855,30.24,81317.88,0.15,-0.4382,0.00018,29.29521]
[1778136566267,30.24,81315.27,0.15,-0.43865,0.00018,29.29954]
[1778136566278,30.24,81315.27,0.15,-0.43865,0.00018,29.29954]
[1778136566768,30.24,81312.77,0.15,-0.43909,0.00018,29.30364]
[1778136571775,30.23,81313.55,0.15,-0.43895,0.00018,29.30233]
[1778136576782,30.23,81314.31,0.15,-0.43881,0.00018,29.29763]
[1778136581794,30.23,81316.32,0.15,-0.43845,0.00018,29.29423]
[1778136586806,30.22,81315.19,0.15,-0.43864,0.00018,29.29603]
[1778136591806,30.22,81314.4,0.15,-0.43878,0.00018,29.29728]
[1778136596817,30.22,81312.19,0.15,-0.43916,0.00018,29.30082]
[1778136601833,30.21,81315.36,0.15,-0.43859,0.00018,29.2955]
[1778136606833,30.21,81319.66,0.15,-0.43783,0.00018,29.28824]
[1778136611853,30.2,81319.13,0.15,-0.43791,0.00018,29.28905]
[1778136616867,30.2,81321.03,0.15,-0.43757,0.00018,29.28575]
[1778136621887,30.2,81327.2,0.15,-0.43649,0.00018,29.27523]
[1778136624758,30.2,81333.65,0.15,-0.43536,0.00018,29.26399]
[1778136624813,30.2,81335.29,0.15,-0.43507,0.00018,29.2611]
[1778136627868,30.2,81343.32,0.15,-0.43366,0.00018,29.24667]
[1778136632872,30.2,81340.1,0.15,-0.43422,0.00018,29.24904]
[1778136634822,30.19,81337.11,0.15,-0.43474,0.00018,29.25437]
[1778136634883,30.19,81336.15,0.15,-0.43491,0.00018,29.25606]
[1778136637458,30.19,81341.62,0.15,-0.43395,0.00018,29.24625]
[1778136637473,30.19,81341.62,0.15,-0.43395,0.00018,29.24625]
[1778136637718,30.19,81340.96,0.15,-0.43406,0.00018,29.24743]
[1778136640771,30.19,81333.83,0.15,-0.43531,0.00018,29.26011]
[1778136646423,30.19,81334.25,0.15,-0.43523,0.00018,29.25931]
[1778136651459,30.19,81329.89,0.15,-0.43599,0.00018,29.26691]
[1778136656493,30.18,81327.91,0.15,-0.43634,0.00018,29.2703]
[1778136661528,30.18,81324.53,0.15,-0.43693,0.00018,29.27608]
[1778136666567,30.18,81320.78,0.15,-0.43758,0.00018,29.28242]
[1778136671599,30.18,81319.5,0.15,-0.4378,0.00018,29.28453]
[1778136676634,30.17,81315.9,0.15,-0.43843,0.00018,29.2905]
[1778136681670,30.17,81314.71,0.15,-0.43864,0.00018,29.29244]
[1778136686704,30.17,81315.47,0.15,-0.4385,0.00018,29.29115]
[1778136691962,30.17,81314.84,0.15,-0.43861,0.00018,29.29218]
[1778136698016,30.17,81314.99,0.15,-0.43857,0.00018,29.28847]
[1778136700836,30.17,81311.98,0.15,-0.4391,0.00018,29.29343]
[1778136702015,30.17,81302.25,0.15,-0.44081,0.00018,29.30915]
[1778136703045,30.17,81299.38,0.15,-0.44132,0.00018,29.31368]
[1778136703932,30.17,81300.25,0.15,-0.44117,0.00018,29.31232]
[1778136708952,30.17,81304.43,0.15,-0.44043,0.00018,29.30571]
[1778136711843,30.17,81306.1,0.15,-0.44014,0.00018,29.30304]
[1778136713028,30.17,81317.13,0.15,-0.4382,0.00018,29.28495]
[1778136718028,30.17,81321.27,0.15,-0.43747,0.00018,29.27795]
[1778136718478,30.17,81321.27,0.15,-0.43747,0.00018,29.27795]
[1778136718959,30.17,81321.64,0.15,-0.4374,0.00018,29.27732]
[1778136721275,30.17,81321.54,0.15,-0.43742,0.00018,29.27747]
[1778136721973,30.17,81321.54,0.15,-0.43742,0.00018,29.27747]
[1778136721989,30.17,81321.54,0.15,-0.43742,0.00018,29.27747]
[1778136721974,30.17,81323.0,0.15,-0.43716,0.00018,29.27499]
[1778136722981,30.17,81326.62,0.15,-0.43653,0.00018,29.26878]
[1778136728018,30.17,81328.97,0.15,-0.43611,0.00018,29.26468]
[1778136728637,30.17,81328.97,0.15,-0.43611,0.00018,29.26468]
[1778136728872,30.17,81328.99,0.15,-0.43611,0.00018,29.26465]
[1778136729396,30.17,81328.99,0.15,-0.43611,0.00018,29.26465]
[1778136729565,30.17,81337.82,0.15,-0.43456,0.00018,29.24906]
[1778136730821,30.16,81342.49,0.15,-0.43374,0.00018,29.24062]
[1778136733081,30.16,81340.24,0.15,-0.43413,0.00018,29.2447]
[1778136733206,30.16,81339.92,0.15,-0.43419,0.00018,29.24528]
[1778136738007,30.17,81353.04,0.15,-0.43189,0.00018,29.2212]
[1778136743125,30.17,81358.14,0.15,-0.431,0.00018,29.21166]
[1778136748161,30.17,81357.3,0.15,-0.43116,0.00018,29.21334]
[1778136753434,30.18,81359.57,0.15,-0.43076,0.00018,29.20568]
[1778136759753,30.18,81355.99,0.15,-0.4314,0.00018,29.2126]
[1778136765279,30.19,81354.79,0.15,-0.43162,0.00018,29.21499]
[1778136767172,30.19,81354.79,0.15,-0.43162,0.00018,29.21499]
[1778136767186,30.19,81354.79,0.15,-0.43162,0.00018,29.21499]
[1778136767834,30.19,81354.79,0.15,-0.43162,0.00018,29.21499]
[1778136767839,30.19,81354.79,0.15,-0.43162,0.00018,29.21499]
[1778136767918,30.19,81352.87,0.15,-0.43196,0.00018,29.21865]
[1778136775402,30.19,81351.52,0.15,-0.43219,0.00018,29.22119]
[1778136780720,30.19,81350.46,0.15,-0.43239,0.00018,29.22323]
[1778136783473,30.19,81353.71,0.15,-0.43182,0.00018,29.21717]
[1778136783485,30.19,81353.71,0.15,-0.43182,0.00018,29.21717]
[1778136783680,30.19,81354.95,0.15,-0.4316,0.00018,29.21484]
[1778136788710,30.2,81352.82,0.15,-0.43198,0.00018,29.21888]
[1778136793733,30.2,81351.56,0.15,-0.4322,0.00018,29.22128]
[1778136798741,30.2,81351.41,0.15,-0.43223,0.00018,29.2216]
[1778136803743,30.2,81350.4,0.15,-0.43241,0.00018,29.22352]
[1778136808771,30.2,81349.51,0.15,-0.43257,0.00018,29.22521]
[1778136813796,30.2,81346.62,0.15,-0.43307,0.00018,29.22716]
[1778136818815,30.21,81347.15,0.15,-0.43298,0.00018,29.22622]
[1778136823828,30.21,81347.14,0.15,-0.43299,0.00018,29.22627]
[1778136828856,30.21,81347.23,0.15,-0.43297,0.00018,29.22614]
[1778136833872,30.21,81349.47,0.15,-0.43258,0.00018,29.22205]
[1778136837349,30.21,81355.76,0.15,-0.43148,0.00018,29.21029]
[1778136837380,30.21,81355.76,0.15,-0.43148,0.00018,29.21029]
[1778136838674,30.21,81356.74,0.15,-0.43131,0.00018,29.20843]
[1778136839055,30.21,81357.81,0.15,-0.43112,0.00018,29.20639]
[1778136844056,30.21,81361.99,0.15,-0.43039,0.00017,29.19838]
[1778136849067,30.21,81365.41,0.15,-0.42979,0.00017,29.19172]
[1778136854069,30.2,81368.01,0.15,-0.42933,0.00017,29.1866]
[1778136859083,30.2,81373.26,0.15,-0.4284,0.00017,29.17619]
[1778136860177,30.2,81366.31,0.15,-0.42962,0.00017,29.18987]
[1778136865198,30.2,81368.62,0.15,-0.42922,0.00017,29.18538]
[1778136870215,30.2,81370.48,0.15,-0.4289,0.00017,29.18176]
[1778136875238,30.21,81372.14,0.15,-0.4286,0.00017,29.17509]
[1778136880252,30.2,81372.6,0.15,-0.42852,0.00017,29.17413]
[1778136885278,30.2,81373.12,0.15,-0.42842,0.00017,29.17305]
[1778136890279,30.2,81374.82,0.15,-0.42812,0.00017,29.16962]
[1778136893170,30.2,81383.85,0.15,-0.42654,0.00017,29.15135]
[1778136896112,30.2,81385.49,0.15,-0.42625,0.00017,29.14798]
[1778136896147,30.2,81385.49,0.15,-0.42625,0.00017,29.14798]
[1778136896456,30.2,81386.83,0.15,-0.42602,0.00017,29.14522]
[1778136896668,30.2,81386.83,0.15,-0.42602,0.00017,29.14522]
[1778136897198,30.2,81387.97,0.15,-0.42582,0.00017,29.14286]
[1778136901006,30.2,81394.11,0.15,-0.42475,0.00017,29.13006]
[1778136901136,30.2,81394.11,0.15,-0.42475,0.00017,29.13006]
[1778136903378,30.2,81399.16,0.15,-0.42387,0.00017,29.11936]
[1778136903413,30.2,81399.16,0.15,-0.42387,0.00017,29.11936]
[1778136903477,30.2,81399.16,0.15,-0.42387,0.00017,29.11936]
[1778136903765,30.2,81401.46,0.15,-0.42347,0.00017,29.11443]
[1778136904743,30.2,81401.46,0.15,-0.42347,0.00017,29.11443]
[1778136904758,30.2,81401.46,0.15,-0.42347,0.00017,29.11443]
[1778136905496,30.2,81404.13,0.15,-0.423,0.00017,29.10864]
[1778136905539,30.2,81405.75,0.15,-0.42272,0.00017,29.10514]
[1778136910539,30.19,81408.83,0.15,-0.42217,0.00017,29.09829]
[1778136916331,30.19,81411.17,0.15,-0.42175,0.00017,29.09301]
[1778136920034,30.19,81415.11,0.15,-0.42106,0.00017,29.08426]
[1778136920052,30.19,81415.64,0.15,-0.42097,0.00017,29.08305]
[1778136925850,30.19,81413.43,0.15,-0.42135,0.00017,29.0879]
[1778136929052,30.18,81399.33,0.15,-0.4238,0.00017,29.11849]
[1778136934428,30.18,81399.01,0.15,-0.42385,0.00017,29.11565]
[1778136940433,30.17,81397.56,0.15,-0.42409,0.00017,29.11859]
[1778136945642,30.17,81393.61,0.15,-0.42477,0.00017,29.12688]
[1778136950687,30.17,81390.58,0.15,-0.4253,0.00017,29.13326]
[1778136957496,30.17,81390.04,0.15,-0.4254,0.00017,29.13442]
[1778136958946,30.17,81401.36,0.15,-0.42342,0.00017,29.11046]
[1778136960241,30.17,81411.83,0.15,-0.4216,0.00017,29.08764]
[1778136960685,30.17,81411.83,0.15,-0.4216,0.00017,29.08764]
[1778136960721,30.17,81411.83,0.15,-0.4216,0.00017,29.08764]
[1778136962177,30.17,81409.43,0.15,-0.42201,0.00017,29.0929]
[1778136962189,30.17,81409.57,0.15,-0.42199,0.00017,29.09258]
[1778136967209,30.17,81409.73,0.15,-0.42195,0.00017,29.09212]
[1778136972226,30.17,81408.79,0.15,-0.42211,0.00017,29.09405]
[1778136977240,30.16,81410.01,0.15,-0.42188,0.00017,29.09121]
[1778136982263,30.16,81407.31,0.15,-0.42235,0.00017,29.09697]
[1778136987281,30.15,81405.3,0.15,-0.42269,0.00017,29.10128]
[1778136992306,30.15,81410.55,0.15,-0.42176,0.00017,29.08628]
[1778136997327,30.15,81401.8,0.15,-0.42329,0.00017,29.1053]
[1778137002333,30.15,81401.87,0.15,-0.42327,0.00017,29.10508]
[1778137007351,30.14,81401.62,0.15,-0.42331,0.00017,29.10554]
[1778137012310,30.14,81393.74,0.15,-0.42468,0.00017,29.12229]
[1778137017313,30.14,81397.45,0.15,-0.42402,0.00017,29.11431]
[1778137022314,30.14,81402.14,0.15,-0.4232,0.00017,29.10418]
[1778137027325,30.13,81400.39,0.15,-0.4235,0.00017,29.10787]
[1778137032350,30.13,81404.67,0.15,-0.42275,0.00017,29.09855]
[1778137037372,30.13,81407.95,0.15,-0.42217,0.00017,29.09134]
[1778137042398,30.13,81408.81,0.15,-0.42202,0.00017,29.08941]
[1778137047405,30.13,81412.17,0.15,-0.42143,0.00017,29.08198]
[1778137050361,30.13,81403.87,0.15,-0.42288,0.00017,29.10018]
[1778137055373,30.13,81401.52,0.15,-0.42328,0.00017,29.10178]
[1778137060401,30.12,81401.37,0.15,-0.4233,0.00017,29.10205]
[1778137065408,30.12,81400.89,0.15,-0.42338,0.00017,29.10303]
[1778137070414,30.12,81401.11,0.15,-0.42334,0.00017,29.1025]
[1778137075421,30.12,81396.36,0.15,-0.42417,0.00017,29.11261]
[1778137080439,30.12,81396.2,0.15,-0.42419,0.00018,29.11287]
[1778137085454,30.11,81399.13,0.15,-0.42367,0.00017,29.10653]
[1778137090465,30.11,81399.06,0.15,-0.42368,0.00017,29.1066]
[1778137095481,30.11,81401.32,0.15,-0.42328,0.00017,29.10167]
[1778137100500,30.11,81401.67,0.15,-0.42321,0.00017,29.10085]
[1778137105505,30.11,81402.07,0.15,-0.42314,0.00017,29.09993]
[1778137110513,30.1,81401.62,0.15,-0.42321,0.00017,29.10085]
[1778137115528,30.1,81407.09,0.15,-0.42224,0.00017,29.08548]
[1778137120544,30.1,81409.34,0.15,-0.42185,0.00017,29.08051]
[1778137125551,30.1,81404.42,0.15,-0.42271,0.00017,29.09127]
[1778137130584,30.1,81402.34,0.15,-0.42307,0.00018,29.09574]
[1778137135596,30.1,81402.26,0.15,-0.42308,0.00018,29.09587]
[1778137140622,30.1,81402.31,0.15,-0.42307,0.00018,29.09572]
[1778137145637,30.1,81404.14,0.15,-0.42275,0.00018,29.09171]
[1778137150649,30.1,81407.15,0.15,-0.42222,0.00017,29.08511]
[1778137155677,30.09,81406.73,0.15,-0.42229,0.00017,29.08601]
[1778137160702,30.09,81405.85,0.15,-0.42244,0.00017,29.08792]
[1778137165731,30.09,81403.06,0.15,-0.42293,0.00018,29.09398]
[1778137170752,30.09,81402.77,0.15,-0.42298,0.00018,29.09457]
[1778137174656,30.09,81406.87,0.15,-0.42225,0.00017,29.08221]
[1778137174679,30.09,81406.87,0.15,-0.42225,0.00017,29.08221]
[1778137175074,30.09,81406.87,0.15,-0.42225,0.00017,29.08221]
[1778137175141,30.09,81408.95,0.15,-0.42189,0.00017,29.07766]
[1778137178465,30.09,81409.39,0.15,-0.42181,0.00017,29.07668]
[1778137178535,30.09,81411.59,0.15,-0.42143,0.00017,29.07181]
[1778137178951,30.09,81411.59,0.15,-0.42143,0.00017,29.07181]
[1778137179486,30.09,81411.59,0.15,-0.42143,0.00017,29.07181]
[1778137179169,30.09,81411.59,0.15,-0.42143,0.00017,29.07181]
[1778137179529,30.09,81411.59,0.15,-0.42143,0.00017,29.07181]
[1778137180178,30.09,81426.19,0.15,-0.41888,0.00017,29.03885]
[1778137181191,30.09,81426.19,0.15,-0.41888,0.00017,29.03885]
[1778137181326,30.09,81426.19,0.15,-0.41888,0.00017,29.03885]
[1778137181398,30.1,81427.17,0.15,-0.41871,0.00017,29.03665]
[1778137186416,30.1,81426.48,0.15,-0.41884,0.00017,29.03837]
[1778137191440,30.1,81423.14,0.15,-0.41944,0.00017,29.04618]
[1778137196554,30.11,81430.34,0.15,-0.41819,0.00017,29.02982]
[1778137199512,30.11,81433.25,0.15,-0.41769,0.00017,29.02313]
[1778137204538,30.12,81428.56,0.15,-0.41852,0.00017,29.03417]
[1778137205875,30.12,81422.34,0.15,-0.4196,0.00017,29.04844]
[1778137206104,30.12,81422.34,0.15,-0.4196,0.00017,29.04844]
[1778137206112,30.12,81422.34,0.15,-0.4196,0.00017,29.04844]
[1778137206140,30.12,81422.34,0.15,-0.4196,0.00017,29.04844]
[1778137206360,30.12,81422.34,0.15,-0.4196,0.00017,29.04844]
[1778137211363,30.12,81420.25,0.15,-0.41997,0.00017,29.05318]
[1778137215433,30.12,81412.81,0.15,-0.42127,0.00017,29.06984]
[1778137220460,30.11,81413.37,0.15,-0.42117,0.00017,29.06855]
[1778137224620,30.11,81416.56,0.15,-0.42061,0.00017,29.06139]
[1778137224647,30.11,81416.56,0.15,-0.42061,0.00017,29.06139]
[1778137224865,30.11,81416.56,0.15,-0.42061,0.00017,29.06139]
[1778137225497,30.11,81419.83,0.15,-0.42004,0.00017,29.05407]
[1778137225829,30.11,81419.83,0.15,-0.42004,0.00017,29.05407]
[1778137226504,30.12,81431.16,0.15,-0.41806,0.00017,29.02811]
[1778137227541,30.12,81433.82,0.15,-0.4176,0.00017,29.02193]
[1778137227853,30.12,81433.82,0.15,-0.4176,0.00017,29.02193]
[1778137227870,30.12,81433.82,0.15,-0.4176,0.00017,29.02193]
[1778137228518,30.12,81430.73,0.15,-0.41814,0.00017,29.02917]
[1778137228920,30.12,81430.73,0.15,-0.41814,0.00017,29.02917]
[1778137228955,30.12,81430.73,0.15,-0.41814,0.00017,29.02917]
[1778137229525,30.12,81430.74,0.15,-0.41814,0.00017,29.02918]
[1778137229867,30.12,81430.74,0.15,-0.41814,0.00017,29.02918]
[1778137230532,30.12,81431.37,0.15,-0.41803,0.00017,29.02774]
[1778137234563,30.12,81440.55,0.15,-0.41643,0.00017,29.00282]
[1778137238874,30.12,81440.32,0.15,-0.41648,0.00017,29.00343]
[1778137238958,30.12,81434.59,0.15,-0.41748,0.00017,29.01698]
[1778137243971,30.13,81437.65,0.15,-0.41695,0.00017,29.00994]
[1778137249666,30.13,81440.32,0.15,-0.4165,0.00017,29.0038]
[1778137251543,30.13,81440.32,0.15,-0.4165,0.00017,29.0038]
[1778137252535,30.14,81441.46,0.15,-0.41631,0.00017,29.00118]
[1778137253781,30.14,81442.23,0.15,-0.41618,0.00017,28.99938]
[1778137254523,30.14,81442.38,0.15,-0.41615,0.00017,28.99905]
[1778137259548,30.14,81447.37,0.15,-0.41529,0.00017,28.98719]
[1778137260024,30.14,81447.29,0.15,-0.4153,0.00017,28.98741]
[1778137260128,30.14,81447.29,0.15,-0.4153,0.00017,28.98741]
[1778137260287,30.14,81447.29,0.15,-0.4153,0.00017,28.98741]
[1778137260378,30.14,81448.23,0.15,-0.41514,0.00017,28.98517]
[1778137260780,30.14,81448.23,0.15,-0.41514,0.00017,28.98517]
[1778137260816,30.14,81448.23,0.15,-0.41514,0.00017,28.98517]
[1778137261063,30.14,81452.28,0.15,-0.41444,0.00017,28.97533]
[1778137262302,30.14,81452.28,0.15,-0.41444,0.00017,28.97533]
[1778137262372,30.14,81452.07,0.15,-0.41448,0.00017,28.97587]
[1778137264085,30.14,81452.07,0.15,-0.41448,0.00017,28.97589]
[1778137264116,30.14,81452.7,0.15,-0.41437,0.00017,28.97437]
[1778137269809,30.15,81450.89,0.15,-0.41469,0.00017,28.9789]
[1778137274844,30.15,81451.99,0.15,-0.41451,0.00017,28.97632]
[1778137280439,30.15,81451.84,0.15,-0.41454,0.00017,28.97675]
[1778137282604,30.15,81445.01,0.15,-0.41573,0.00017,28.9933]
[1778137282309,30.15,81428.4,0.15,-0.41862,0.00017,29.03239]
[1778137283563,30.15,81429.88,0.15,-0.41837,0.00017,29.02902]
[1778137283853,30.15,81429.88,0.15,-0.41837,0.00017,29.02902]
[1778137284596,30.15,81429.88,0.15,-0.41837,0.00017,29.02902]
[1778137284530,30.16,81430.82,0.15,-0.41821,0.00017,29.02689]
[1778137284914,30.16,81430.82,0.15,-0.41821,0.00017,29.02689]
[1778137288728,30.16,81430.83,0.15,-0.41821,0.00017,29.02699]
[1778137288759,30.16,81430.83,0.15,-0.41821,0.00017,29.02699]
[1778137290677,30.16,81429.95,0.15,-0.41837,0.00017,29.02911]
[1778137290956,30.16,81431.55,0.15,-0.4181,0.00017,29.02545]
[1778137296156,30.17,81430.89,0.15,-0.41821,0.00017,29.0237]
[1778137299830,30.17,81423.71,0.15,-0.41947,0.00017,29.04033]
[1778137304047,30.17,81412.7,0.15,-0.4214,0.00017,29.0651]
[1778137306464,30.17,81411.58,0.15,-0.42159,0.00017,29.06756]
[1778137306600,30.17,81413.65,0.15,-0.42123,0.00017,29.06294]
[1778137310921,30.17,81411.13,0.15,-0.42166,0.00017,29.06846]
[1778137311097,30.17,81411.13,0.15,-0.42166,0.00017,29.06846]
[1778137316488,30.17,81402.51,0.15,-0.42316,0.00017,29.08719]
[1778137321673,30.16,81402.1,0.15,-0.42323,0.00017,29.088]
[1778137327208,30.16,81406.97,0.15,-0.42237,0.00017,29.07731]
[1778137333101,30.16,81406.83,0.15,-0.42239,0.00017,29.07756]
[1778137338289,30.15,81406.7,0.15,-0.4224,0.00017,29.07767]
[1778137345337,30.15,81408.47,0.15,-0.42209,0.00017,29.07368]
[1778137350636,30.15,81406.93,0.15,-0.42235,0.00017,29.07699]
[1778137351885,30.15,81409.83,0.15,-0.42183,0.00017,29.06716]
[1778137352684,30.15,81415.07,0.15,-0.42092,0.00017,29.05553]
[1778137354185,30.15,81418.64,0.15,-0.42029,0.00017,29.04752]
[1778137354220,30.15,81418.64,0.15,-0.42029,0.00017,29.04752]
[1778137355500,30.15,81418.64,0.15,-0.42029,0.00017,29.04751]
[1778137355581,30.15,81416.61,0.15,-0.42065,0.00017,29.05207]
[1778137360673,30.15,81420.99,0.15,-0.41988,0.00017,29.04221]
[1778137366484,30.15,81423.72,0.15,-0.41941,0.00017,29.03608]
[1778137371512,30.15,81418.82,0.15,-0.42027,0.00017,29.04718]
[1778137376523,30.15,81419.45,0.15,-0.42015,0.00017,29.04574]
[1778137379705,30.15,81407.06,0.15,-0.42232,0.00017,29.07322]
[1778137384710,30.14,81404.31,0.15,-0.42279,0.00017,29.07915]
[1778137387606,30.14,81405.07,0.15,-0.42266,0.00017,29.07745]
[1778137387909,30.14,81403.69,0.15,-0.4229,0.00017,29.08043]
[1778137387911,30.14,81403.69,0.15,-0.4229,0.00017,29.08043]
[1778137387942,30.14,81403.69,0.15,-0.4229,0.00017,29.08043]
[1778137388638,30.14,81403.69,0.15,-0.42289,0.00017,29.08041]
[1778137390719,30.14,81402.1,0.15,-0.42317,0.00017,29.08384]
[1778137391673,30.14,81402.42,0.15,-0.42311,0.00017,29.08311]
[1778137396687,30.14,81400.86,0.15,-0.42338,0.00017,29.08639]
[1778137401701,30.13,81401.3,0.15,-0.4233,0.00017,29.08533]
[1778137406718,30.13,81400.11,0.15,-0.42349,0.00017,29.08777]
[1778137411730,30.13,81398.31,0.15,-0.4238,0.00018,29.0915]
[1778137416751,30.12,81393.63,0.15,-0.42461,0.00018,29.09795]
[1778137421764,30.12,81394.41,0.15,-0.42447,0.00018,29.09626]
[1778137426779,30.12,81397.02,0.15,-0.424,0.00018,29.09063]
[1778137431805,30.12,81397.59,0.15,-0.4239,0.00018,29.08932]
[1778137436813,30.11,81394.06,0.15,-0.42451,0.00018,29.09676]
[1778137441817,30.11,81393.53,0.15,-0.4246,0.00018,29.09782]
[1778137446848,30.11,81396.92,0.15,-0.424,0.00018,29.09053]
[1778137451860,30.11,81391.6,0.15,-0.42493,0.00018,29.10176]
[1778137456886,30.1,81391.1,0.15,-0.42501,0.00018,29.10275]
[1778137461911,30.1,81391.1,0.15,-0.42501,0.00018,29.1027]
[1778137466937,30.1,81387.82,0.15,-0.42558,0.00018,29.10952]
[1778137471946,30.1,81388.01,0.15,-0.42554,0.00018,29.10566]
[1778137476968,30.1,81384.13,0.15,-0.42621,0.00018,29.11367]
[1778137481987,30.1,81382.55,0.15,-0.42649,0.00018,29.11692]
[1778137486990,30.1,81385.96,0.15,-0.42589,0.00018,29.10987]
[1778137491990,30.1,81388.81,0.15,-0.42539,0.00018,29.10391]
[1778137492718,30.1,81388.81,0.15,-0.42539,0.00018,29.10391]
[1778137492836,30.1,81391.59,0.15,-0.4249,0.00018,29.09807]
[1778137493231,30.1,81391.59,0.15,-0.4249,0.00018,29.09807]
[1778137493261,30.1,81391.59,0.15,-0.4249,0.00018,29.09807]
[1778137493776,30.1,81389.56,0.15,-0.42526,0.00018,29.10233]
[1778137494923,30.1,81389.97,0.15,-0.42519,0.00018,29.10146]
[1778137495760,30.1,81400.72,0.15,-0.4233,0.00018,29.07854]
[1778137497279,30.09,81406.79,0.15,-0.42224,0.00018,29.06531]
[1778137497321,30.09,81406.79,0.15,-0.42224,0.00018,29.06531]
[1778137497894,30.09,81407.7,0.15,-0.42208,0.00018,29.0633]
[1778137498605,30.09,81407.7,0.15,-0.42207,0.00018,29.06329]
[1778137499320,30.09,81407.7,0.15,-0.42207,0.00018,29.06329]
[1778137499327,30.09,81407.7,0.15,-0.42207,0.00018,29.06329]
[1778137500824,30.09,81416.83,0.15,-0.42048,0.00017,29.04295]
[1778137502025,30.09,81416.83,0.15,-0.42048,0.00017,29.04295]
[1778137502046,30.09,81416.83,0.15,-0.42048,0.00017,29.04295]
[1778137503367,30.09,81421.18,0.15,-0.41971,0.00017,29.0331]
[1778137503576,30.09,81422.45,0.15,-0.41949,0.00017,29.03021]
[1778137509439,30.1,81422.58,0.15,-0.41948,0.00017,29.0301]
[1778137512652,30.1,81421.18,0.15,-0.41974,0.00017,29.03347]
[1778137512690,30.1,81421.18,0.15,-0.41974,0.00017,29.03347]
[1778137513494,30.11,81421.84,0.15,-0.41963,0.00017,29.03202]
[1778137513548,30.11,81422.13,0.15,-0.41958,0.00017,29.03141]
[1778137517543,30.11,81430.93,0.15,-0.41805,0.00017,29.01132]
[1778137518195,30.11,81430.93,0.15,-0.41805,0.00017,29.01132]
[1778137518226,30.11,81430.93,0.15,-0.41805,0.00017,29.01132]
[1778137519598,30.11,81433.34,0.15,-0.41763,0.00017,29.00569]
[1778137519602,30.11,81432.55,0.15,-0.41777,0.00017,29.0076]
[1778137525189,30.12,81433.72,0.15,-0.41758,0.00017,29.00504]
[1778137528630,30.12,81422.3,0.15,-0.41959,0.00017,29.03157]
[1778137533655,30.13,81425.07,0.15,-0.41911,0.00017,29.02206]
[1778137538690,30.14,81428.61,0.15,-0.41851,0.00017,29.01416]
[1778137543701,30.14,81433.59,0.15,-0.41765,0.00017,29.00278]
[1778137545820,30.15,81424.46,0.15,-0.41925,0.00017,29.02401]
[1778137549828,30.15,81431.53,0.15,-0.41803,0.00017,29.00792]
[1778137554834,30.16,81431.64,0.15,-0.41803,0.00017,29.00783]
[1778137559834,30.16,81434.37,0.15,-0.41756,0.00017,29.00169]
[1778137564835,30.17,81435.66,0.15,-0.41735,0.00017,28.99889]
[1778137569857,30.17,81439.02,0.15,-0.41678,0.00017,28.99118]
[1778137574857,30.18,81436.56,0.15,-0.41722,0.00017,28.99717]
[1778137579858,30.19,81435.92,0.15,-0.41735,0.00017,28.99887]
[1778137584863,30.19,81435.45,0.15,-0.41744,0.00017,29.00017]
[1778137589878,30.2,81434.83,0.15,-0.41756,0.00017,29.00181]
[1778137594904,30.2,81436.3,0.15,-0.41731,0.00017,28.99511]
[1778137599926,30.21,81431.71,0.15,-0.41812,0.00017,29.00601]
[1778137604953,30.21,81430.64,0.15,-0.41832,0.00017,29.00872]
[1778137609953,30.22,81429.64,0.15,-0.41851,0.00017,29.01119]
[1778137610225,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610272,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610338,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610369,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610436,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610445,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610545,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610592,30.22,81429.79,0.15,-0.41848,0.00017,29.01089]
[1778137610643,30.22,81430.06,0.15,-0.41844,0.00017,29.01027]
[1778137611922,30.22,81430.06,0.15,-0.41844,0.00017,29.01027]
[1778137611777,30.22,81439.47,0.15,-0.41681,0.00017,28.98843]
[1778137612935,30.22,81443.3,0.15,-0.41614,0.00017,28.9794]
[1778137615659,30.22,81442.55,0.15,-0.41628,0.00017,28.98124]
[1778137615833,30.23,81442.81,0.15,-0.41623,0.00017,28.98065]
[1778137616623,30.23,81442.81,0.15,-0.41623,0.00017,28.98065]
[1778137616648,30.23,81442.81,0.15,-0.41623,0.00017,28.98065]
[1778137616812,30.23,81442.81,0.15,-0.41623,0.00017,28.98065]
[1778137616867,30.23,81443.95,0.15,-0.41604,0.00017,28.97797]
[1778137621889,30.23,81447.23,0.15,-0.41548,0.00017,28.97024]
[1778137627312,30.23,81441.97,0.15,-0.4164,0.00017,28.98289]
[1778137633354,30.24,81444.6,0.15,-0.41595,0.00017,28.97679]
[1778137639528,30.24,81445.62,0.15,-0.41578,0.00017,28.97442]
[1778137639617,30.24,81445.62,0.15,-0.41578,0.00017,28.97442]
[1778137640392,30.24,81446.65,0.15,-0.4156,0.00017,28.97202]
[1778137643227,30.24,81449.83,0.15,-0.41505,0.00017,28.96444]
[1778137643924,30.24,81449.83,0.15,-0.41505,0.00017,28.96444]
[1778137644241,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644431,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644467,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644497,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644562,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644595,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644632,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644657,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644838,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644863,30.24,81449.84,0.15,-0.41505,0.00017,28.96443]
[1778137644904,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645044,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645073,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645321,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645346,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645548,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645585,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645760,30.24,81458.79,0.15,-0.4135,0.00017,28.94265]
[1778137645924,30.24,81463.25,0.15,-0.41273,0.00017,28.93163]
[1778137646862,30.24,81463.25,0.15,-0.41273,0.00017,28.93163]
[1778137646881,30.24,81463.25,0.15,-0.41273,0.00017,28.93163]
[1778137647434,30.24,81464.56,0.15,-0.4125,0.00017,28.92839]
[1778137647747,30.24,81464.04,0.15,-0.41259,0.00017,28.92971]
[1778137650718,30.24,81463.65,0.15,-0.41266,0.00017,28.93069]
[1778137650726,30.24,81463.65,0.15,-0.41266,0.00017,28.93069]
[1778137650729,30.24,81463.65,0.15,-0.41266,0.00017,28.93069]
[1778137650856,30.24,81463.65,0.15,-0.41266,0.00017,28.93069]
[1778137650955,30.24,81459.11,0.15,-0.41345,0.00017,28.94196]
[1778137654091,30.24,81457.76,0.15,-0.41368,0.00017,28.94186]
[1778137654127,30.24,81457.76,0.15,-0.41368,0.00017,28.94186]
[1778137655316,30.25,81457.76,0.15,-0.41368,0.00017,28.94189]
[1778137655926,30.25,81458.27,0.15,-0.41359,0.00017,28.94066]
[1778137658938,30.25,81459.03,0.15,-0.41346,0.00017,28.93878]
[1778137658995,30.25,81459.6,0.15,-0.41336,0.00017,28.93736]
[1778137664012,30.25,81459.66,0.15,-0.41335,0.00017,28.93725]
[1778137664531,30.25,81460.12,0.15,-0.41327,0.00017,28.93613]
[1778137664766,30.25,81460.12,0.15,-0.41327,0.00017,28.93613]
[1778137664789,30.25,81460.12,0.15,-0.41327,0.00017,28.93613]
[1778137664926,30.25,81470.09,0.15,-0.41155,0.00017,28.91127]
[1778137665203,30.25,81470.09,0.15,-0.41155,0.00017,28.91127]
[1778137665717,30.25,81470.09,0.15,-0.41155,0.00017,28.91127]
[1778137665726,30.25,81491.43,0.15,-0.40786,0.00017,28.85624]
[1778137666334,30.25,81491.43,0.15,-0.40786,0.00017,28.85624]
[1778137666881,30.25,81491.43,0.15,-0.40786,0.00017,28.85624]
[1778137666922,30.25,81496.94,0.15,-0.40691,0.00017,28.84174]
[1778137667306,30.25,81496.94,0.15,-0.40691,0.00017,28.84174]
[1778137667527,30.25,81496.94,0.15,-0.40691,0.00017,28.84174]
[1778137667563,30.25,81496.94,0.15,-0.40691,0.00017,28.84174]
[1778137667736,30.25,81496.94,0.15,-0.40691,0.00017,28.84174]
[1778137667765,30.25,81496.94,0.15,-0.40691,0.00017,28.84174]
[1778137667773,30.25,81496.94,0.15,-0.40691,0.00017,28.84174]
[1778137667962,30.25,81492.04,0.15,-0.40776,0.00017,28.85476]
[1778137668262,30.25,81492.04,0.15,-0.40776,0.00017,28.85476]
[1778137668615,30.25,81492.04,0.15,-0.40776,0.00017,28.85476]
[1778137669634,30.25,81492.04,0.15,-0.40776,0.00017,28.85476]
[1778137669662,30.25,81492.04,0.15,-0.40776,0.00017,28.85476]
[1778137669698,30.25,81492.04,0.15,-0.40776,0.00017,28.85476]
[1778137669729,30.25,81491.38,0.15,-0.40788,0.00017,28.85656]
[1778137670494,30.25,81491.38,0.15,-0.40788,0.00017,28.85656]
[1778137670629,30.25,81491.38,0.15,-0.40788,0.00017,28.85657]
[1778137671532,30.25,81491.38,0.15,-0.40788,0.00017,28.85657]
[1778137671637,30.25,81493.61,0.15,-0.40749,0.00017,28.85069]
[1778137676851,30.26,81496.64,0.15,-0.40698,0.00017,28.84282]
[1778137678077,30.26,81503.78,0.15,-0.40576,0.00017,28.82383]
[1778137678219,30.26,81503.78,0.15,-0.40576,0.00017,28.82383]
[1778137678930,30.26,81511.85,0.15,-0.40437,0.00017,28.80189]
[1778137679496,30.26,81511.85,0.15,-0.40437,0.00017,28.80189]
[1778137679529,30.26,81511.85,0.15,-0.40437,0.00017,28.80189]
[1778137680057,30.26,81511.85,0.15,-0.40437,0.00017,28.80189]
[1778137680309,30.26,81511.85,0.15,-0.40437,0.00017,28.80189]
[1778137680434,30.26,81511.85,0.15,-0.40437,0.00017,28.80189]
[1778137680463,30.26,81511.85,0.15,-0.40437,0.00017,28.80189]
[1778137680979,30.26,81528.69,0.15,-0.40148,0.00017,28.75492]
[1778137681995,30.26,81528.69,0.15,-0.40148,0.00017,28.75492]
[1778137682017,30.26,81528.69,0.15,-0.40148,0.00017,28.75492]
[1778137682024,30.26,81530.51,0.15,-0.40116,0.00017,28.74977]
[1778137682296,30.26,81530.51,0.15,-0.40116,0.00017,28.74977]
[1778137682863,30.26,81530.51,0.15,-0.40116,0.00017,28.74977]
[1778137682882,30.26,81530.51,0.15,-0.40116,0.00017,28.74977]
[1778137682893,30.26,81530.51,0.15,-0.40116,0.00017,28.74977]
[1778137682992,30.26,81529.38,0.15,-0.40136,0.00017,28.75297]
[1778137683685,30.26,81529.38,0.15,-0.40136,0.00017,28.75297]
[1778137683978,30.26,81528.96,0.15,-0.40143,0.00017,28.75415]
[1778137684176,30.26,81528.96,0.15,-0.40143,0.00017,28.75415]
[1778137684207,30.26,81528.96,0.15,-0.40143,0.00017,28.75415]
[1778137684764,30.26,81528.96,0.15,-0.40143,0.00017,28.75415]
[1778137684815,30.26,81528.96,0.15,-0.40143,0.00017,28.75415]
[1778137685933,30.26,81516.0,0.15,-0.40366,0.00017,28.79046]
[1778137686150,30.26,81516.0,0.15,-0.40366,0.00017,28.79046]
[1778137687013,30.26,81517.27,0.15,-0.40344,0.00017,28.78692]
[1778137687080,30.26,81517.27,0.15,-0.40344,0.00017,28.78692]
[1778137687096,30.26,81517.27,0.15,-0.40344,0.00017,28.78692]
[1778137687923,30.26,81515.29,0.15,-0.40378,0.00017,28.79242]
[1778137692942,30.26,81519.8,0.15,-0.403,0.00017,28.77994]
[1778137695949,30.26,81507.57,0.15,-0.40511,0.00017,28.81369]
[1778137700971,30.26,81510.12,0.15,-0.40468,0.00017,28.80686]
[1778137704078,30.27,81517.93,0.15,-0.40334,0.00017,28.78544]
[1778137704779,30.27,81517.93,0.15,-0.40334,0.00017,28.78544]
[1778137704843,30.27,81517.93,0.15,-0.40334,0.00017,28.78544]
[1778137704921,30.27,81516.49,0.15,-0.40359,0.00017,28.78945]
[1778137705993,30.27,81516.49,0.15,-0.40359,0.00017,28.78945]
[1778137706018,30.27,81516.49,0.15,-0.40359,0.00017,28.78945]
[1778137706894,30.27,81513.56,0.15,-0.4041,0.00017,28.79759]
[1778137708010,30.27,81513.56,0.15,-0.4041,0.00017,28.79759]
[1778137708023,30.27,81513.56,0.15,-0.4041,0.00017,28.79759]
[1778137708403,30.27,81513.62,0.15,-0.40409,0.00017,28.79746]
[1778137708909,30.27,81512.73,0.15,-0.40424,0.00017,28.79993]
[1778137712585,30.27,81508.67,0.15,-0.40494,0.00017,28.80769]
[1778137713041,30.27,81495.34,0.15,-0.40724,0.00017,28.84361]
[1778137714061,30.27,81495.34,0.15,-0.40724,0.00017,28.84361]
[1778137714951,30.27,81495.35,0.15,-0.40725,0.00017,28.84369]
[1778137717977,30.28,81483.02,0.15,-0.40938,0.00017,28.87606]
[1778137720998,30.28,81495.12,0.15,-0.40729,0.00017,28.84435]
[1778137721465,30.28,81495.12,0.15,-0.40729,0.00017,28.84435]
[1778137722038,30.28,81497.88,0.15,-0.40681,0.00017,28.83705]
[1778137723225,30.28,81499.52,0.15,-0.40653,0.00017,28.83272]
[1778137723684,30.28,81499.52,0.15,-0.40653,0.00017,28.83272]
[1778137723979,30.28,81499.52,0.15,-0.40653,0.00017,28.83272]
[1778137724022,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724305,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724340,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724423,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724462,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724500,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724519,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724722,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724894,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724901,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137724904,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137725057,30.28,81500.21,0.15,-0.40642,0.00017,28.83091]
[1778137725029,30.28,81527.13,0.15,-0.40178,0.00017,28.75681]
[1778137725540,30.28,81527.13,0.15,-0.40178,0.00017,28.75681]
[1778137725571,30.28,81527.13,0.15,-0.40178,0.00017,28.75681]
[1778137726035,30.28,81522.24,0.15,-0.40262,0.00017,28.77054]
[1778137726282,30.28,81522.24,0.15,-0.40262,0.00017,28.77054]
[1778137727042,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137727317,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137727640,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137727679,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137727867,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137727922,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137727983,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137727988,30.28,81520.06,0.15,-0.403,0.00017,28.77662]
[1778137728049,30.28,81519.66,0.15,-0.40307,0.00017,28.77771]
[1778137728583,30.28,81519.66,0.15,-0.40307,0.00017,28.77771]
[1778137729056,30.28,81517.38,0.15,-0.40346,0.00017,28.78405]
[1778137734066,30.28,81521.94,0.15,-0.40268,0.00017,28.77138]
[1778137739086,30.28,81518.43,0.15,-0.40328,0.00017,28.78116]
[1778137742100,30.28,81508.1,0.15,-0.40506,0.00017,28.80959]
[1778137744482,30.28,81502.89,0.15,-0.40596,0.00017,28.82375]
[1778137745006,30.28,81499.15,0.15,-0.40661,0.00017,28.83382]
[1778137745747,30.28,81499.15,0.15,-0.40661,0.00017,28.83382]
[1778137745766,30.28,81499.15,0.15,-0.40661,0.00017,28.83382]
[1778137746519,30.28,81496.79,0.15,-0.40701,0.00017,28.84015]
[1778137746524,30.28,81496.79,0.15,-0.40701,0.00017,28.84015]
[1778137746553,30.28,81496.79,0.15,-0.40701,0.00017,28.84015]
[1778137747086,30.28,81495.22,0.15,-0.40729,0.00017,28.84435]
[1778137747923,30.28,81495.22,0.15,-0.40729,0.00017,28.84435]
[1778137747932,30.28,81495.22,0.15,-0.40729,0.00017,28.84435]
[1778137748017,30.28,81490.32,0.15,-0.40813,0.00017,28.85729]
[1778137753019,30.29,81496.2,0.15,-0.40713,0.00017,28.84195]
[1778137758030,30.29,81493.38,0.15,-0.40763,0.00017,28.84963]
[1778137763045,30.29,81494.09,0.15,-0.40752,0.00017,28.84795]
[1778137768068,30.3,81495.98,0.15,-0.4072,0.00017,28.84313]
[1778137772929,30.3,81497.25,0.15,-0.40698,0.00017,28.83645]
[1778137773065,30.3,81497.02,0.15,-0.40702,0.00017,28.83709]
[1778137775948,30.3,81497.02,0.15,-0.40703,0.00017,28.83715]
[1778137776039,30.3,81496.49,0.15,-0.40712,0.00017,28.83858]
[1778137781419,30.31,81494.5,0.15,-0.40747,0.00017,28.84401]
[1778137786455,30.31,81490.86,0.15,-0.40811,0.00017,28.85377]
[1778137787896,30.31,81490.86,0.15,-0.40811,0.00017,28.85377]
[1778137788060,30.31,81480.39,0.15,-0.40992,0.00017,28.88096]
[1778137791173,30.31,81473.51,0.15,-0.4111,0.00017,28.89848]
[1778137792139,30.31,81472.09,0.15,-0.41135,0.00017,28.90206]
[1778137795910,30.31,81473.64,0.15,-0.41108,0.00017,28.89811]
[1778137795975,30.31,81473.64,0.15,-0.41108,0.00017,28.89811]
[1778137796041,30.31,81473.64,0.15,-0.41108,0.00017,28.89811]
[1778137796138,30.31,81471.36,0.15,-0.41147,0.00017,28.90387]
[1778137796188,30.31,81471.36,0.15,-0.41147,0.00017,28.90387]
[1778137796427,30.31,81471.36,0.15,-0.41147,0.00017,28.90387]
[1778137796554,30.31,81471.36,0.15,-0.41147,0.00017,28.90387]
[1778137796855,30.31,81471.36,0.15,-0.41147,0.00017,28.90387]
[1778137796892,30.31,81471.36,0.15,-0.41147,0.00017,28.90387]
[1778137796903,30.31,81471.36,0.15,-0.41147,0.00017,28.90387]
[1778137796929,30.31,81444.14,0.15,-0.41618,0.00017,28.97036]
[1778137798108,30.31,81444.14,0.15,-0.41618,0.00017,28.97036]
[1778137799050,30.32,81429.97,0.15,-0.41866,0.00017,29.00362]
[1778137799325,30.32,81429.97,0.15,-0.41866,0.00017,29.00362]
[1778137799328,30.32,81429.97,0.15,-0.41866,0.00017,29.00362]
[1778137799357,30.32,81429.97,0.15,-0.41866,0.00017,29.00362]
[1778137799547,30.32,81429.97,0.15,-0.41866,0.00017,29.00362]
[1778137801626,30.32,81429.17,0.15,-0.41879,0.00017,29.00544]
[1778137801992,30.32,81429.17,0.15,-0.41879,0.00017,29.00544]
[1778137802093,30.32,81436.44,0.15,-0.41753,0.00017,28.98868]
[1778137804790,30.32,81451.48,0.15,-0.41493,0.00017,28.95314]
[1778137806315,30.32,81452.85,0.15,-0.41469,0.00017,28.94984]
[1778137806331,30.32,81452.85,0.15,-0.41469,0.00017,28.94984]
[1778137806333,30.32,81452.85,0.15,-0.41469,0.00017,28.94984]
[1778137806596,30.32,81452.85,0.15,-0.41469,0.00017,28.94986]
[1778137807832,30.32,81452.85,0.15,-0.41469,0.00017,28.94986]
[1778137808141,30.32,81451.46,0.15,-0.41494,0.00017,28.95323]
[1778137808982,30.32,81451.46,0.15,-0.41494,0.00017,28.95323]
[1778137809002,30.32,81451.46,0.15,-0.41494,0.00017,28.95323]
[1778137809086,30.32,81462.11,0.15,-0.41309,0.00017,28.9273]
[1778137811348,30.32,81468.32,0.15,-0.41202,0.00017,28.91193]
[1778137811631,30.32,81469.6,0.15,-0.41181,0.00017,28.90877]
[1778137812572,30.32,81469.6,0.15,-0.41181,0.00017,28.90877]
[1778137814857,30.32,81468.73,0.15,-0.41196,0.00017,28.91102]
[1778137816836,30.33,81469.92,0.15,-0.41176,0.00017,28.90812]
[1778137816855,30.33,81469.92,0.15,-0.41176,0.00017,28.90812]
[1778137817419,30.33,81471.22,0.15,-0.41154,0.00017,28.9049]
[1778137817699,30.33,81470.89,0.15,-0.4116,0.00017,28.90577]
[1778137822715,30.33,81466.98,0.15,-0.41228,0.00017,28.91573]
[1778137827753,30.34,81464.59,0.15,-0.41271,0.00017,28.92182]
[1778137831731,30.34,81468.16,0.15,-0.41209,0.00017,28.913]
[1778137831957,30.34,81469.18,0.15,-0.41191,0.00017,28.90702]
[1778137832756,30.34,81469.18,0.15,-0.41191,0.00017,28.90702]
[1778137833018,30.34,81464.36,0.15,-0.41274,0.00017,28.91903]
[1778137838829,30.34,81466.38,0.15,-0.4124,0.00017,28.91415]
[1778137844872,30.35,81468.09,0.15,-0.41211,0.00017,28.91004]
[1778137846886,30.35,81456.11,0.15,-0.41419,0.00017,28.93957]
[1778137847894,30.35,81456.7,0.15,-0.41409,0.00017,28.93814]
[1778137852486,30.35,81462.99,0.15,-0.413,0.00017,28.9228]
[1778137852935,30.35,81463.23,0.15,-0.41296,0.00017,28.92222]
[1778137856605,30.35,81466.86,0.15,-0.41234,0.00017,28.91331]
[1778137857439,30.35,81467.19,0.15,-0.41228,0.00017,28.91251]
[1778137859937,30.35,81469.42,0.15,-0.4119,0.00017,28.90699]
[1778137860130,30.35,81469.42,0.15,-0.4119,0.00017,28.90699]
[1778137861290,30.35,81473.38,0.15,-0.41122,0.00017,28.89709]
[1778137861322,30.35,81473.38,0.15,-0.41122,0.00017,28.89709]
[1778137862030,30.35,81473.38,0.15,-0.41122,0.00017,28.89709]
[1778137862167,30.35,81478.41,0.15,-0.41035,0.00017,28.88436]
[1778137862485,30.35,81478.41,0.15,-0.41035,0.00017,28.88436]
[1778137864128,30.36,81486.65,0.15,-0.40894,0.00017,28.86324]
[1778137869668,30.36,81487.29,0.15,-0.40884,0.00017,28.86175]
[1778137876101,30.36,81488.17,0.15,-0.40869,0.00017,28.85948]
[1778137881133,30.36,81488.52,0.15,-0.40863,0.00017,28.85855]
[1778137882143,30.36,81473.36,0.15,-0.41124,0.00017,28.89738]
[1778137882374,30.36,81473.36,0.15,-0.41124,0.00017,28.89738]
[1778137883150,30.36,81463.36,0.15,-0.41297,0.00017,28.92234]
[1778137884200,30.36,81477.66,0.15,-0.4105,0.00017,28.88655]
[1778137886172,30.36,81477.89,0.15,-0.41047,0.00017,28.88605]
[1778137891192,30.37,81475.82,0.15,-0.41083,0.00017,28.89147]
[1778137894877,30.37,81475.44,0.15,-0.4109,0.00017,28.88914]
[1778137894910,30.37,81475.44,0.15,-0.4109,0.00017,28.88914]
[1778137896529,30.37,81481.49,0.15,-0.40986,0.00017,28.87378]
[1778137897251,30.37,81479.24,0.15,-0.41025,0.00017,28.87954]
[1778137902262,30.37,81479.04,0.15,-0.41028,0.00017,28.88]
[1778137907284,30.37,81480.7,0.15,-0.40999,0.00017,28.8757]
[1778137912313,30.37,81480.08,0.15,-0.41009,0.00017,28.8772]
[1778137917333,30.37,81480.9,0.15,-0.40995,0.00017,28.87506]
[1778137922346,30.36,81483.65,0.15,-0.40947,0.00017,28.86794]
[1778137925327,30.36,81490.98,0.15,-0.40821,0.00017,28.84893]
[1778137926855,30.36,81497.09,0.15,-0.40716,0.00017,28.83286]
[1778137926881,30.36,81497.09,0.15,-0.40716,0.00017,28.83286]
[1778137928196,30.36,81500.0,0.15,-0.40666,0.00017,28.82514]
[1778137928246,30.37,81501.7,0.15,-0.40637,0.00017,28.82063]
[1778137934985,30.37,81499.76,0.15,-0.40671,0.00017,28.8259]
[1778137935308,30.37,81499.92,0.15,-0.40668,0.00017,28.82551]
[1778137939224,30.37,81506.92,0.15,-0.40547,0.00017,28.80666]
[1778137939243,30.37,81506.92,0.15,-0.40547,0.00017,28.80666]
[1778137940335,30.37,81516.49,0.15,-0.40383,0.00017,28.78062]
[1778137940337,30.37,81516.49,0.15,-0.40383,0.00017,28.78062]
[1778137941312,30.37,81523.67,0.15,-0.4026,0.00017,28.76073]
[1778137941363,30.37,81523.67,0.15,-0.4026,0.00017,28.76073]
[1778137941411,30.37,81523.67,0.15,-0.4026,0.00017,28.76073]
[1778137941453,30.37,81523.67,0.15,-0.4026,0.00017,28.76073]
[1778137941939,30.37,81523.67,0.15,-0.4026,0.00017,28.76073]
[1778137941977,30.37,81528.8,0.15,-0.40172,0.00017,28.74634]
[1778137942343,30.37,81528.8,0.15,-0.40172,0.00017,28.74634]
[1778137942605,30.37,81528.8,0.15,-0.40172,0.00017,28.74634]
[1778137942752,30.37,81533.97,0.15,-0.40083,0.00017,28.73169]
[1778137943889,30.37,81543.55,0.15,-0.39919,0.00017,28.70418]
[1778137944406,30.37,81543.55,0.15,-0.39919,0.00017,28.70418]
[1778137944879,30.37,81543.55,0.15,-0.39919,0.00017,28.70418]
[1778137945047,30.37,81543.55,0.15,-0.39919,0.00017,28.70418]
[1778137945099,30.37,81543.55,0.15,-0.39919,0.00017,28.70418]
[1778137945162,30.37,81543.55,0.15,-0.39919,0.00017,28.70418]
[1778137945242,30.37,81545.06,0.15,-0.39894,0.00017,28.6998]
[1778137946100,30.37,81545.06,0.15,-0.39894,0.00017,28.6998]
[1778137946432,30.37,81547.72,0.15,-0.39848,0.00017,28.69206]
[1778137946597,30.37,81547.72,0.15,-0.39848,0.00017,28.69208]
[1778137948981,30.37,81550.48,0.15,-0.39801,0.00017,28.68402]
[1778137954521,30.37,81555.14,0.15,-0.39721,0.00017,28.66696]
[1778137955890,30.37,81553.26,0.15,-0.39753,0.00017,28.67254]
[1778137955899,30.37,81553.26,0.15,-0.39753,0.00017,28.67254]
[1778137955901,30.37,81553.26,0.15,-0.39753,0.00017,28.67254]
[1778137956026,30.37,81553.26,0.15,-0.39753,0.00017,28.67254]
[1778137956266,30.37,81549.3,0.15,-0.39821,0.00017,28.68419]
[1778137956547,30.37,81549.3,0.15,-0.39821,0.00017,28.68419]
[1778137956718,30.37,81549.77,0.15,-0.39813,0.00017,28.68283]
[1778137958581,30.37,81549.77,0.15,-0.39813,0.00017,28.68285]
[1778137958682,30.37,81550.09,0.15,-0.39808,0.00017,28.68193]
[1778137961842,30.37,81554.83,0.15,-0.39727,0.00017,28.66802]
[1778137962434,30.37,81558.66,0.15,-0.39662,0.00017,28.65668]
[1778137963619,30.37,81558.66,0.15,-0.39662,0.00017,28.65671]
[1778137964651,30.37,81558.26,0.15,-0.39669,0.00017,28.65793]
[1778137964724,30.37,81558.5,0.15,-0.39665,0.00017,28.65724]
[1778137968713,30.38,81562.36,0.15,-0.396,0.00017,28.64582]
[1778137969217,30.38,81562.36,0.15,-0.396,0.00017,28.64582]
[1778137969324,30.38,81557.75,0.15,-0.39679,0.00017,28.6596]
[1778137970170,30.38,81557.75,0.15,-0.39679,0.00017,28.6596]
[1778137970271,30.38,81556.23,0.15,-0.39705,0.00017,28.66414]
[1778137971385,30.38,81556.23,0.15,-0.39705,0.00017,28.66416]
[1778137971482,30.38,81556.23,0.15,-0.39705,0.00017,28.66416]
[1778137971773,30.38,81557.32,0.15,-0.39686,0.00017,28.66095]
[1778137974865,30.38,81558.99,0.15,-0.39658,0.00017,28.65603]
[1778137975224,30.38,81558.99,0.15,-0.39658,0.00017,28.65603]
[1778137980254,30.38,81553.43,0.15,-0.39753,0.00017,28.6726]
[1778137983226,30.38,81557.68,0.15,-0.39681,0.00017,28.66007]
[1778137984519,30.38,81561.06,0.15,-0.39624,0.00017,28.65005]
[1778137989174,30.38,81562.47,0.15,-0.396,0.00017,28.64592]
[1778137989205,30.38,81562.47,0.15,-0.396,0.00017,28.64592]
[1778137991029,30.38,81564.89,0.15,-0.39559,0.00017,28.63871]
[1778137991036,30.38,81564.89,0.15,-0.39559,0.00017,28.63871]
[1778137991064,30.38,81565.44,0.15,-0.3955,0.00017,28.63709]
[1778137992551,30.39,81565.24,0.15,-0.39553,0.00017,28.63772]
[1778137993062,30.39,81565.24,0.15,-0.39553,0.00017,28.63772]
[1778137993272,30.39,81568.77,0.15,-0.39493,0.00017,28.6271]
[1778137994382,30.39,81568.77,0.15,-0.39494,0.00017,28.62717]
[1778137994934,30.39,81569.0,0.15,-0.3949,0.00017,28.62654]
[1778137997154,30.39,81562.31,0.15,-0.39604,0.00017,28.6467]
[1778137997184,30.39,81563.6,0.15,-0.39582,0.00017,28.64286]
[1778138001550,30.39,81564.68,0.15,-0.39564,0.00017,28.63972]
[1778138001571,30.39,81564.68,0.15,-0.39564,0.00017,28.63972]
[1778138003225,30.39,81564.59,0.15,-0.39566,0.00017,28.64002]
[1778138003263,30.39,81565.21,0.15,-0.39556,0.00017,28.63818]
[1778138008590,30.39,81565.02,0.15,-0.3956,0.00017,28.63889]
[1778138009298,30.39,81565.02,0.15,-0.3956,0.00017,28.63889]
[1778138009380,30.39,81563.2,0.15,-0.39591,0.00017,28.64441]
[1778138013355,30.4,81562.46,0.15,-0.39603,0.00017,28.64318]
[1778138013664,30.4,81565.3,0.15,-0.39554,0.00017,28.63468]
[1778138014074,30.4,81565.59,0.15,-0.3955,0.00017,28.63383]
[1778138014560,30.4,81565.59,0.15,-0.3955,0.00017,28.63383]
[1778138014844,30.4,81565.59,0.15,-0.3955,0.00017,28.63383]
[1778138015394,30.4,81565.59,0.15,-0.3955,0.00017,28.63383]
[1778138015112,30.4,81567.41,0.15,-0.39519,0.00017,28.62837]
[1778138016088,30.4,81566.98,0.15,-0.39526,0.00017,28.62969]
[1778138018934,30.4,81571.34,0.15,-0.39452,0.00017,28.61659]
[1778138018942,30.4,81571.34,0.15,-0.39452,0.00017,28.61659]
[1778138019039,30.4,81571.34,0.15,-0.39452,0.00017,28.61659]
[1778138019080,30.4,81571.34,0.15,-0.39452,0.00017,28.61659]
[1778138019125,30.4,81573.13,0.15,-0.39422,0.00017,28.61121]
[1778138019442,30.4,81573.13,0.15,-0.39422,0.00017,28.61121]
[1778138020116,30.4,81573.13,0.15,-0.39422,0.00017,28.61127]
[1778138021474,30.4,81576.49,0.15,-0.39366,0.00017,28.60106]
[1778138021865,30.4,81576.49,0.15,-0.39366,0.00017,28.60106]
[1778138022130,30.4,81576.49,0.15,-0.39366,0.00017,28.60111]
[1778138023286,30.4,81576.49,0.15,-0.39366,0.00017,28.60111]
[1778138023295,30.4,81573.1,0.15,-0.39424,0.00017,28.61151]
[1778138024852,30.4,81573.1,0.15,-0.39424,0.00017,28.61156]
[1778138025540,30.4,81570.16,0.15,-0.39474,0.00017,28.62053]
[1778138026159,30.41,81569.42,0.15,-0.39487,0.00017,28.62281]
[1778138028803,30.41,81569.79,0.15,-0.39481,0.00017,28.6218]
[1778138034214,30.41,81579.82,0.15,-0.39312,0.00017,28.59148]
[1778138034716,30.41,81579.82,0.15,-0.39312,0.00017,28.59148]
[1778138035104,30.41,81579.82,0.15,-0.39312,0.00017,28.59148]
[1778138035129,30.41,81579.82,0.15,-0.39312,0.00017,28.59148]
[1778138035309,30.41,81585.44,0.15,-0.39217,0.00017,28.57412]
[1778138041040,30.42,81586.95,0.15,-0.39193,0.00017,28.56975]
[1778138041965,30.42,81590.17,0.15,-0.39138,0.00017,28.55977]
[1778138043308,30.42,81590.17,0.15,-0.39139,0.00017,28.55985]
[1778138046929,30.43,81591.83,0.15,-0.39112,0.00017,28.55499]
[1778138047309,30.43,81591.83,0.15,-0.39112,0.00017,28.55499]
[1778138047858,30.43,81591.64,0.15,-0.39116,0.00017,28.55577]
[1778138048315,30.43,81591.64,0.15,-0.39116,0.00017,28.55577]
[1778138049897,30.43,81592.75,0.15,-0.39098,0.00017,28.55238]
[1778138050328,30.43,81592.82,0.15,-0.39097,0.00017,28.55226]
[1778138051919,30.43,81593.01,0.15,-0.39095,0.00017,28.55176]
[1778138051949,30.43,81593.01,0.15,-0.39095,0.00017,28.55176]
[1778138052342,30.43,81593.01,0.15,-0.39095,0.00017,28.55187]
[1778138057349,30.44,81591.88,0.15,-0.39117,0.00017,28.55591]
[1778138060969,30.45,81590.98,0.15,-0.39133,0.00017,28.55903]
[1778138061028,30.45,81590.98,0.15,-0.39133,0.00017,28.55903]
[1778138061128,30.45,81590.98,0.15,-0.39133,0.00017,28.55903]
[1778138061191,30.45,81590.98,0.15,-0.39133,0.00017,28.55903]
[1778138061405,30.45,81591.82,0.15,-0.3912,0.00017,28.5565]
[1778138061861,30.45,81591.82,0.15,-0.3912,0.00017,28.5565]
[1778138061899,30.45,81591.82,0.15,-0.3912,0.00017,28.5565]
[1778138062359,30.45,81591.82,0.15,-0.3912,0.00017,28.5565]
[1778138062385,30.45,81591.82,0.15,-0.3912,0.00017,28.5565]
[1778138062399,30.45,81591.82,0.15,-0.3912,0.00017,28.5565]
[1778138062418,30.45,81591.82,0.15,-0.3912,0.00017,28.5565]
[1778138062420,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138062671,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138062767,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063173,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063178,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063238,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063249,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063273,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063277,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063310,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063400,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063432,30.45,81603.08,0.15,-0.38929,0.00017,28.52092]
[1778138063419,30.45,81611.23,0.15,-0.38791,0.00017,28.49478]
[1778138063902,30.45,81611.23,0.15,-0.38791,0.00017,28.49478]
[1778138063910,30.45,81611.23,0.15,-0.38791,0.00017,28.49478]
[1778138063988,30.45,81611.23,0.15,-0.38791,0.00017,28.49478]
[1778138064426,30.45,81622.28,0.15,-0.38604,0.00017,28.45874]
[1778138064698,30.45,81622.28,0.15,-0.38604,0.00017,28.45874]
[1778138064733,30.45,81622.28,0.15,-0.38604,0.00017,28.45874]
[1778138065011,30.45,81622.28,0.15,-0.38604,0.00017,28.45874]
[1778138065434,30.45,81640.48,0.15,-0.38297,0.00017,28.39797]
[1778138065971,30.45,81640.48,0.15,-0.38297,0.00017,28.39797]
[1778138065991,30.45,81640.48,0.15,-0.38297,0.00017,28.39797]
[1778138066175,30.45,81640.48,0.15,-0.38297,0.00017,28.39797]
[1778138066440,30.45,81649.31,0.15,-0.38149,0.00017,28.3679]
[1778138068297,30.45,81654.03,0.15,-0.38069,0.00017,28.35168]
[1778138068312,30.45,81654.03,0.15,-0.38069,0.00017,28.35168]
[1778138068894,30.45,81653.59,0.15,-0.38077,0.00017,28.3532]
[1778138069068,30.45,81653.59,0.15,-0.38077,0.00017,28.3532]
[1778138069144,30.45,81653.59,0.15,-0.38077,0.00017,28.3532]
[1778138069488,30.45,81652.07,0.15,-0.38102,0.00017,28.35846]
[1778138070039,30.45,81652.07,0.15,-0.38102,0.00017,28.35846]
[1778138070204,30.45,81652.07,0.15,-0.38102,0.00017,28.35846]
[1778138070254,30.45,81652.07,0.15,-0.38102,0.00017,28.35846]
[1778138070468,30.45,81644.55,0.15,-0.38229,0.00017,28.38422]
[1778138070625,30.45,81644.55,0.15,-0.38229,0.00017,28.38422]
[1778138071475,30.45,81641.84,0.15,-0.38273,0.00017,28.3899]
[1778138072221,30.45,81641.84,0.15,-0.38273,0.00017,28.3899]
[1778138072483,30.45,81641.8,0.15,-0.38274,0.00017,28.39002]
[1778138074214,30.45,81645.64,0.15,-0.38209,0.00017,28.37696]
[1778138074234,30.45,81645.64,0.15,-0.38209,0.00017,28.37696]
[1778138074247,30.45,81645.64,0.15,-0.38209,0.00017,28.37696]
[1778138074283,30.45,81645.64,0.15,-0.38209,0.00017,28.37696]
[1778138074408,30.45,81645.64,0.15,-0.38209,0.00017,28.37696]
[1778138074496,30.45,81641.69,0.15,-0.38276,0.00017,28.39038]
[1778138074635,30.45,81641.69,0.15,-0.38276,0.00017,28.39038]
[1778138075167,30.45,81641.69,0.15,-0.38276,0.00017,28.39038]
[1778138076836,30.45,81634.54,0.15,-0.38396,0.00017,28.41447]
[1778138077573,30.45,81634.31,0.15,-0.384,0.00017,28.41521]
[1778138077601,30.45,81634.31,0.15,-0.384,0.00017,28.41521]
[1778138077807,30.45,81634.31,0.15,-0.384,0.00017,28.41521]
[1778138077834,30.45,81634.31,0.15,-0.384,0.00017,28.41521]
[1778138078448,30.45,81634.31,0.15,-0.384,0.00017,28.41521]
[1778138078467,30.45,81634.31,0.15,-0.384,0.00017,28.41521]
[1778138078478,30.45,81635.44,0.15,-0.38381,0.00017,28.41148]
[1778138079100,30.45,81635.44,0.15,-0.38381,0.00017,28.41148]
[1778138079159,30.45,81635.44,0.15,-0.38381,0.00017,28.41148]
[1778138079299,30.45,81629.79,0.15,-0.38476,0.00017,28.43037]
[1778138080399,30.45,81629.79,0.15,-0.38476,0.00017,28.43037]
[1778138080458,30.45,81629.79,0.15,-0.38476,0.00017,28.43037]
[1778138080476,30.45,81629.79,0.15,-0.38476,0.00017,28.43037]
[1778138081382,30.45,81632.41,0.15,-0.38432,0.00017,28.42166]
[1778138081465,30.45,81636.89,0.15,-0.38357,0.00017,28.40661]
[1778138082406,30.45,81636.89,0.15,-0.38357,0.00017,28.40661]
[1778138083631,30.45,81645.09,0.15,-0.38219,0.00017,28.37882]
[1778138083861,30.45,81645.09,0.15,-0.38219,0.00017,28.37882]
[1778138083891,30.45,81645.09,0.15,-0.38219,0.00017,28.37882]
[1778138084431,30.45,81645.09,0.15,-0.38219,0.00017,28.37882]
[1778138084264,30.45,81645.43,0.15,-0.38213,0.00017,28.37766]
[1778138085103,30.45,81650.39,0.15,-0.38129,0.00017,28.36068]
[1778138090506,30.45,81645.47,0.15,-0.38212,0.00017,28.3775]
[1778138090848,30.45,81644.24,0.15,-0.38233,0.00017,28.38169]
[1778138091250,30.45,81644.24,0.15,-0.38233,0.00017,28.38169]
[1778138091327,30.45,81645.83,0.15,-0.38206,0.00017,28.37626]
[1778138091676,30.45,81645.83,0.15,-0.38206,0.00017,28.37626]
[1778138091781,30.45,81645.83,0.15,-0.38206,0.00017,28.37626]
[1778138092498,30.45,81645.83,0.15,-0.38206,0.00017,28.37626]
[1778138092256,30.45,81649.94,0.15,-0.38137,0.00017,28.36219]
[1778138092829,30.45,81649.94,0.15,-0.38137,0.00017,28.36219]
[1778138092855,30.45,81649.94,0.15,-0.38137,0.00017,28.36219]
[1778138093275,30.45,81655.08,0.15,-0.3805,0.00017,28.34448]
[1778138093818,30.45,81655.08,0.15,-0.3805,0.00017,28.34448]
[1778138094076,30.45,81655.08,0.15,-0.3805,0.00017,28.34448]
[1778138094177,30.45,81657.97,0.15,-0.38002,0.00017,28.33448]
[1778138094552,30.45,81657.97,0.15,-0.38002,0.00017,28.33448]
[1778138094566,30.45,81657.97,0.15,-0.38002,0.00017,28.33448]
[1778138094613,30.45,81657.97,0.15,-0.38002,0.00017,28.33448]
[1778138095252,30.45,81658.57,0.15,-0.37992,0.00017,28.33241]
[1778138098973,30.45,81652.46,0.15,-0.38095,0.00017,28.35357]
[1778138099297,30.45,81650.67,0.15,-0.38125,0.00017,28.35974]
[1778138100301,30.45,81650.67,0.15,-0.38125,0.00017,28.35974]
[1778138100373,30.45,81650.3,0.15,-0.38131,0.00017,28.361]
[1778138101139,30.45,81650.3,0.15,-0.38131,0.00017,28.361]
[1778138102553,30.45,81657.85,0.15,-0.38004,0.00017,28.33494]
[1778138103283,30.45,81657.85,0.15,-0.38004,0.00017,28.33494]
[1778138108735,30.45,81660.56,0.15,-0.37959,0.00017,28.32557]
[1778138113890,30.45,81661.02,0.15,-0.37951,0.00017,28.32398]
[1778138118831,30.45,81657.67,0.15,-0.38007,0.00017,28.33563]
[1778138118896,30.45,81657.67,0.15,-0.38007,0.00017,28.33563]
[1778138118896,30.45,81657.67,0.15,-0.38007,0.00017,28.33563]
[1778138118901,30.45,81657.67,0.15,-0.38007,0.00017,28.33563]
[1778138119403,30.45,81657.67,0.15,-0.38007,0.00017,28.33563]
[1778138122236,30.45,81658.48,0.15,-0.37994,0.00017,28.33279]
[1778138122767,30.45,81661.33,0.15,-0.37946,0.00017,28.32286]
[1778138122965,30.45,81661.33,0.15,-0.37946,0.00017,28.32286]
[1778138123432,30.45,81661.33,0.15,-0.37946,0.00017,28.32286]
[1778138123514,30.45,81660.38,0.15,-0.37962,0.00017,28.32617]
[1778138124201,30.45,81660.38,0.15,-0.37962,0.00017,28.32617]
[1778138124223,30.45,81660.38,0.15,-0.37962,0.00017,28.32617]
[1778138126766,30.45,81655.63,0.15,-0.38041,0.00017,28.34266]
[1778138126793,30.45,81655.63,0.15,-0.38041,0.00017,28.34266]
[1778138130242,30.45,81660.78,0.15,-0.37955,0.00017,28.32475]
[1778138130277,30.45,81660.78,0.15,-0.37955,0.00017,28.32475]
[1778138134775,30.45,81658.31,0.15,-0.37995,0.00017,28.32983]
[1778138135260,30.45,81658.31,0.15,-0.37995,0.00017,28.32983]
[1778138135304,30.45,81658.31,0.15,-0.37995,0.00017,28.32983]
[1778138135311,30.45,81658.31,0.15,-0.37995,0.00017,28.32983]
[1778138135457,30.45,81658.31,0.15,-0.37995,0.00017,28.32983]
[1778138135539,30.45,81661.55,0.15,-0.37941,0.00017,28.31855]
[1778138135680,30.45,81661.55,0.15,-0.37941,0.00017,28.31855]
[1778138136482,30.45,81661.55,0.15,-0.37941,0.00017,28.31855]
[1778138136527,30.45,81661.55,0.15,-0.37941,0.00017,28.31855]
[1778138136537,30.45,81661.55,0.15,-0.37941,0.00017,28.31855]
[1778138136359,30.45,81672.54,0.15,-0.37756,0.00017,28.27988]
[1778138136667,30.45,81672.54,0.15,-0.37756,0.00017,28.27988]
[1778138136987,30.45,81672.54,0.15,-0.37756,0.00017,28.27988]
[1778138136996,30.45,81672.54,0.15,-0.37756,0.00017,28.27988]
[1778138136998,30.45,81672.54,0.15,-0.37756,0.00017,28.27988]
[1778138137005,30.45,81672.54,0.15,-0.37756,0.00017,28.27988]
[1778138137179,30.45,81672.54,0.15,-0.37756,0.00017,28.27988]
[1778138137250,30.45,81673.6,0.15,-0.37738,0.00017,28.27612]
[1778138138466,30.45,81673.6,0.15,-0.37738,0.00017,28.27612]
[1778138138487,30.45,81674.55,0.15,-0.37723,0.00017,28.27278]
[1778138139082,30.45,81674.55,0.15,-0.37723,0.00017,28.27278]
[1778138139100,30.45,81674.55,0.15,-0.37723,0.00017,28.27278]
[1778138139515,30.45,81674.55,0.15,-0.37723,0.00017,28.27278]
[1778138139547,30.45,81674.55,0.15,-0.37723,0.00017,28.27278]
[1778138139529,30.45,81673.57,0.15,-0.37739,0.00017,28.27634]
[1778138141244,30.45,81672.96,0.15,-0.3775,0.00017,28.27855]
[1778138141259,30.45,81674.58,0.15,-0.37723,0.00017,28.27279]
[1778138146410,30.45,81668.85,0.15,-0.37819,0.00017,28.29325]
[1778138151616,30.46,81674.28,0.15,-0.37729,0.00017,28.27428]
[1778138153011,30.46,81674.28,0.15,-0.3773,0.00017,28.27433]
[1778138153992,30.46,81670.38,0.15,-0.37795,0.00017,28.2882]
[1778138154486,30.46,81662.42,0.15,-0.37929,0.00017,28.31622]
[1778138154921,30.46,81662.42,0.15,-0.37929,0.00017,28.31622]
[1778138154949,30.46,81662.42,0.15,-0.37929,0.00017,28.31622]
[1778138155008,30.46,81662.42,0.15,-0.37929,0.00017,28.31622]
[1778138155434,30.46,81662.42,0.15,-0.37929,0.00017,28.31622]
[1778138155496,30.46,81657.88,0.15,-0.38006,0.00017,28.33207]
[1778138156855,30.46,81657.88,0.15,-0.38006,0.00017,28.3321]
[1778138156876,30.46,81657.88,0.15,-0.38006,0.00017,28.3321]
[1778138156949,30.46,81657.88,0.15,-0.38006,0.00017,28.3321]
[1778138157098,30.46,81657.88,0.15,-0.38006,0.00017,28.3321]
[1778138157462,30.46,81657.88,0.15,-0.38006,0.00017,28.3321]
[1778138157557,30.46,81648.09,0.15,-0.3817,0.00017,28.36586]
[1778138158334,30.46,81632.04,0.15,-0.38441,0.00017,28.42011]
[1778138158894,30.46,81632.04,0.15,-0.38441,0.00017,28.42011]
[1778138158917,30.46,81632.04,0.15,-0.38441,0.00017,28.42011]
[1778138158923,30.46,81632.04,0.15,-0.38441,0.00017,28.42011]
[1778138158992,30.46,81632.04,0.15,-0.38441,0.00017,28.42011]
[1778138159342,30.46,81626.49,0.15,-0.38534,0.00017,28.43856]
[1778138159857,30.46,81626.49,0.15,-0.38534,0.00017,28.43856]
[1778138159863,30.46,81626.49,0.15,-0.38534,0.00017,28.43856]
[1778138160468,30.46,81626.49,0.15,-0.38534,0.00017,28.43856]
[1778138160476,30.46,81628.63,0.15,-0.38499,0.00017,28.43153]
[1778138161592,30.46,81628.63,0.15,-0.38499,0.00017,28.43159]
[1778138162107,30.46,81631.52,0.15,-0.3845,0.00017,28.42204]
[1778138162938,30.46,81631.52,0.15,-0.3845,0.00017,28.42204]
[1778138163115,30.46,81631.55,0.15,-0.3845,0.00017,28.42201]
[1778138164737,30.46,81628.9,0.15,-0.38495,0.00017,28.4309]
[1778138167270,30.47,81624.35,0.15,-0.38573,0.00017,28.44608]
[1778138167276,30.47,81624.35,0.15,-0.38573,0.00017,28.44608]
[1778138167301,30.47,81621.86,0.15,-0.38615,0.00017,28.45433]
[1778138168105,30.47,81621.86,0.15,-0.38615,0.00017,28.45433]
[1778138168143,30.47,81621.86,0.15,-0.38615,0.00017,28.45433]
[1778138168201,30.47,81620.35,0.15,-0.38641,0.00017,28.45934]
[1778138171568,30.47,81619.46,0.15,-0.38656,0.00017,28.46237]
[1778138171675,30.47,81616.23,0.15,-0.38711,0.00017,28.47297]
[1778138171786,30.47,81616.23,0.15,-0.38711,0.00017,28.47297]
[1778138171904,30.47,81616.23,0.15,-0.38711,0.00017,28.47297]
[1778138171945,30.47,81616.23,0.15,-0.38711,0.00017,28.47297]
[1778138171977,30.47,81616.23,0.15,-0.38711,0.00017,28.47297]
[1778138172065,30.47,81616.23,0.15,-0.38711,0.00017,28.47297]
[1778138172286,30.47,81623.62,0.15,-0.38587,0.00017,28.44883]
[1778138173346,30.47,81623.62,0.15,-0.38587,0.00017,28.44883]
[1778138173351,30.47,81623.62,0.15,-0.38587,0.00017,28.44883]
[1778138173727,30.47,81631.37,0.15,-0.38456,0.00017,28.42321]
[1778138174228,30.47,81631.37,0.15,-0.38456,0.00017,28.42321]
[1778138174291,30.47,81631.37,0.15,-0.38456,0.00017,28.42321]
[1778138174297,30.47,81631.37,0.15,-0.38456,0.00017,28.42321]
[1778138174583,30.47,81634.95,0.15,-0.38396,0.00017,28.41137]
[1778138175807,30.47,81634.95,0.15,-0.38396,0.00017,28.41137]
[1778138175877,30.47,81634.95,0.15,-0.38396,0.00017,28.41137]
[1778138176416,30.47,81643.38,0.15,-0.38254,0.00017,28.38292]
[1778138176906,30.47,81643.38,0.15,-0.38254,0.00017,28.38292]
[1778138176910,30.47,81643.38,0.15,-0.38254,0.00017,28.38292]
[1778138177555,30.47,81651.6,0.15,-0.38116,0.00017,28.35482]
[1778138178315,30.47,81651.6,0.15,-0.38116,0.00017,28.35482]
[1778138178474,30.47,81651.6,0.15,-0.38116,0.00017,28.35482]
[1778138178508,30.47,81651.6,0.15,-0.38116,0.00017,28.35482]
[1778138178513,30.47,81651.6,0.15,-0.38116,0.00017,28.35482]
[1778138178520,30.47,81655.85,0.15,-0.38044,0.00017,28.34017]
[1778138184265,30.47,81658.59,0.15,-0.37999,0.00017,28.33074]
[1778138187286,30.47,81650.08,0.15,-0.38142,0.00017,28.36011]
[1778138187893,30.47,81650.08,0.15,-0.38142,0.00017,28.36011]
[1778138188364,30.47,81651.99,0.15,-0.3811,0.00017,28.35355]
[1778138189024,30.47,81651.99,0.15,-0.3811,0.00017,28.35355]
[1778138189045,30.47,81651.99,0.15,-0.3811,0.00017,28.35355]
[1778138189602,30.47,81651.99,0.15,-0.3811,0.00017,28.35355]
[1778138189736,30.47,81656.49,0.15,-0.38034,0.00017,28.33803]
[1778138189835,30.47,81656.49,0.15,-0.38034,0.00017,28.33803]
[1778138191881,30.47,81662.14,0.15,-0.37938,0.00017,28.3149]
[1778138192332,30.47,81665.33,0.15,-0.37885,0.00017,28.30381]
[1778138197539,30.48,81665.77,0.15,-0.37878,0.00017,28.30232]
[1778138202583,30.48,81667.97,0.15,-0.37841,0.00017,28.29473]
[1778138204200,30.48,81669.21,0.15,-0.37821,0.00017,28.29042]
[1778138204315,30.48,81669.21,0.15,-0.37821,0.00017,28.29042]
[1778138204555,30.48,81674.51,0.15,-0.37732,0.00017,28.27171]
[1778138204784,30.48,81674.51,0.15,-0.37732,0.00017,28.27171]
[1778138204956,30.48,81674.51,0.15,-0.37732,0.00017,28.27171]
[1778138206099,30.48,81674.51,0.15,-0.37732,0.00017,28.27175]
[1778138206125,30.48,81674.51,0.15,-0.37732,0.00017,28.27175]
[1778138206142,30.48,81674.51,0.15,-0.37732,0.00017,28.27175]
[1778138206431,30.48,81676.77,0.15,-0.37694,0.00017,28.26376]
[1778138210384,30.48,81678.33,0.15,-0.37669,0.00017,28.25834]
[1778138216227,30.48,81678.95,0.15,-0.3766,0.00017,28.2564]
[1778138220765,30.49,81676.12,0.15,-0.37708,0.00017,28.26671]
[1778138220850,30.49,81676.12,0.15,-0.37708,0.00017,28.26671]
[1778138220883,30.49,81676.12,0.15,-0.37708,0.00017,28.26671]
[1778138223672,30.49,81673.73,0.15,-0.37749,0.00017,28.27528]
[1778138223952,30.49,81673.73,0.15,-0.37749,0.00017,28.27528]
[1778138223996,30.49,81673.73,0.15,-0.37749,0.00017,28.27528]
[1778138224392,30.49,81673.73,0.15,-0.37749,0.00017,28.27528]
[1778138224396,30.49,81673.73,0.15,-0.37749,0.00017,28.27528]
[1778138224424,30.49,81673.73,0.15,-0.37749,0.00017,28.27528]
[1778138224557,30.49,81673.73,0.15,-0.37749,0.00017,28.2753]
[1778138224952,30.49,81673.73,0.15,-0.37749,0.00017,28.2753]
[1778138224969,30.49,81673.73,0.15,-0.37749,0.00017,28.2753]
[1778138226416,30.49,81676.59,0.15,-0.37701,0.00017,28.26518]
[1778138226421,30.49,81676.59,0.15,-0.37701,0.00017,28.26518]
[1778138226572,30.49,81679.45,0.15,-0.37653,0.00017,28.25503]
[1778138227275,30.49,81679.45,0.15,-0.37653,0.00017,28.25503]
[1778138229859,30.49,81680.78,0.15,-0.37632,0.00017,28.25042]
[1778138230601,30.49,81680.25,0.15,-0.37641,0.00017,28.25241]
[1778138231016,30.49,81680.25,0.15,-0.37641,0.00017,28.25241]
[1778138231275,30.49,81680.25,0.15,-0.37641,0.00017,28.25241]
[1778138231379,30.49,81680.25,0.15,-0.37641,0.00017,28.25241]
[1778138231557,30.49,81680.25,0.15,-0.37641,0.00017,28.25241]
[1778138231654,30.49,81683.35,0.15,-0.37589,0.00017,28.2413]
[1778138234253,30.49,81688.71,0.15,-0.375,0.00017,28.22209]
[1778138234807,30.49,81689.99,0.15,-0.37478,0.00017,28.21747]
[1778138234837,30.49,81689.99,0.15,-0.37478,0.00017,28.21747]
[1778138234869,30.49,81689.99,0.15,-0.37478,0.00017,28.21747]
[1778138235599,30.49,81689.99,0.15,-0.37478,0.00017,28.21747]
[1778138235617,30.49,81689.99,0.15,-0.37478,0.00017,28.21747]
[1778138236015,30.49,81691.1,0.15,-0.3746,0.00017,28.21346]
[1778138236033,30.49,81691.1,0.15,-0.3746,0.00017,28.21346]
[1778138236551,30.49,81691.1,0.15,-0.3746,0.00017,28.21346]
[1778138236645,30.49,81693.7,0.15,-0.37417,0.00017,28.20402]
[1778138241676,30.49,81696.35,0.15,-0.37373,0.00017,28.19441]
[1778138246723,30.5,81697.88,0.15,-0.37348,0.00017,28.189]
[1778138251991,30.5,81696.98,0.15,-0.37364,0.00017,28.19248]
[1778138252758,30.5,81697.64,0.15,-0.37352,0.00017,28.18657]
[1778138252777,30.5,81697.81,0.15,-0.37349,0.00017,28.186]
[1778138258184,30.5,81699.04,0.15,-0.37329,0.00017,28.18171]
[1778138261140,30.5,81695.34,0.15,-0.37392,0.00017,28.1954]
[1778138261417,30.5,81695.34,0.15,-0.37392,0.00017,28.1954]
[1778138261579,30.5,81695.34,0.15,-0.37392,0.00017,28.1954]
[1778138261630,30.5,81694.33,0.15,-0.37409,0.00017,28.19912]
[1778138262669,30.51,81685.9,0.15,-0.3755,0.00017,28.22978]
[1778138263659,30.51,81685.9,0.15,-0.3755,0.00017,28.22978]
[1778138263683,30.51,81680.52,0.15,-0.3764,0.00017,28.24912]
[1778138264263,30.51,81688.05,0.15,-0.37514,0.00017,28.22207]
[1778138265189,30.51,81688.05,0.15,-0.37514,0.00017,28.22207]
[1778138265850,30.51,81688.2,0.15,-0.37512,0.00017,28.22155]
[1778138266978,30.51,81686.38,0.15,-0.37543,0.00017,28.22827]
[1778138267184,30.51,81686.38,0.15,-0.37543,0.00017,28.22827]
[1778138267639,30.51,81686.54,0.15,-0.37541,0.00017,28.22776]
[1778138270177,30.51,81687.52,0.15,-0.37525,0.00017,28.2243]
[1778138270187,30.51,81687.52,0.15,-0.37525,0.00017,28.2243]
[1778138270201,30.51,81687.93,0.15,-0.37518,0.00017,28.22289]
[1778138271540,30.51,81687.93,0.15,-0.37518,0.00017,28.22289]
[1778138271658,30.51,81687.93,0.15,-0.37518,0.00017,28.22289]
[1778138271724,30.51,81688.52,0.15,-0.37508,0.00017,28.22083]
[1778138271838,30.51,81688.52,0.15,-0.37508,0.00017,28.22083]
[1778138271927,30.51,81694.19,0.15,-0.37414,0.00017,28.20034]
[1778138273053,30.51,81694.19,0.15,-0.37414,0.00017,28.20034]
[1778138273654,30.51,81699.98,0.15,-0.37318,0.00017,28.17933]
[1778138273906,30.51,81699.98,0.15,-0.37318,0.00017,28.17933]
[1778138274649,30.51,81700.02,0.15,-0.37318,0.00017,28.17927]
[1778138274999,30.51,81700.02,0.15,-0.37318,0.00017,28.17927]
[1778138275007,30.51,81700.02,0.15,-0.37318,0.00017,28.17927]
[1778138275014,30.51,81700.02,0.15,-0.37318,0.00017,28.17927]
[1778138275698,30.51,81700.02,0.15,-0.37318,0.00017,28.17927]
[1778138275661,30.52,81697.03,0.15,-0.37368,0.00017,28.19031]
[1778138276284,30.52,81697.03,0.15,-0.37368,0.00017,28.19031]
[1778138278001,30.52,81694.63,0.15,-0.37408,0.00017,28.19916]
[1778138278538,30.52,81692.46,0.15,-0.37445,0.00017,28.20713]
[1778138279118,30.52,81692.46,0.15,-0.37445,0.00017,28.20713]
[1778138279436,30.52,81692.46,0.15,-0.37445,0.00017,28.20713]
[1778138280173,30.52,81681.56,0.15,-0.37627,0.00017,28.24649]
[1778138282397,30.52,81672.85,0.15,-0.37774,0.00017,28.27757]
[1778138283034,30.52,81677.55,0.15,-0.37695,0.00017,28.26095]
[1778138288043,30.52,81680.62,0.15,-0.37645,0.00017,28.25031]
[1778138293053,30.53,81685.39,0.15,-0.37567,0.00017,28.23348]
[1778138293360,30.53,81685.39,0.15,-0.37567,0.00017,28.23348]
[1778138293904,30.53,81686.27,0.15,-0.37552,0.00017,28.23038]
[1778138294659,30.53,81686.27,0.15,-0.37552,0.00017,28.23038]
[1778138295320,30.53,81684.82,0.15,-0.37577,0.00017,28.23566]
[1778138302542,30.53,81677.86,0.15,-0.37695,0.00017,28.26093]
[1778138307884,30.54,81677.07,0.15,-0.37709,0.00017,28.26403]
[1778138315117,30.54,81677.22,0.15,-0.37707,0.00017,28.26027]
[1778138318091,30.54,81676.81,0.15,-0.37714,0.00017,28.26195]
[1778138318765,30.55,81671.97,0.15,-0.37796,0.00017,28.27915]
[1778138318848,30.55,81671.97,0.15,-0.37796,0.00017,28.27915]
[1778138318882,30.55,81671.97,0.15,-0.37796,0.00017,28.27915]
[1778138318954,30.55,81671.97,0.15,-0.37796,0.00017,28.27915]
[1778138319704,30.55,81671.97,0.15,-0.37796,0.00017,28.27915]
[1778138319729,30.55,81671.97,0.15,-0.37796,0.00017,28.27915]
[1778138319738,30.55,81662.84,0.15,-0.37949,0.00017,28.31114]
[1778138319812,30.55,81662.84,0.15,-0.37949,0.00017,28.31114]
[1778138319816,30.55,81662.84,0.15,-0.37949,0.00017,28.31114]
[1778138320752,30.55,81653.24,0.15,-0.3811,0.00017,28.3443]
[1778138321521,30.55,81653.24,0.15,-0.3811,0.00017,28.3443]
[1778138321563,30.55,81651.97,0.15,-0.38131,0.00017,28.34865]
[1778138323298,30.55,81651.97,0.15,-0.38131,0.00017,28.34864]
[1778138323342,30.55,81651.97,0.15,-0.38131,0.00017,28.34864]
[1778138324625,30.55,81647.51,0.15,-0.38206,0.00017,28.36385]
[1778138325739,30.55,81646.62,0.15,-0.38221,0.00017,28.36685]
[1778138326744,30.55,81646.62,0.15,-0.38221,0.00017,28.36685]
[1778138326737,30.55,81645.89,0.15,-0.38233,0.00017,28.36931]
[1778138327510,30.54,81638.44,0.15,-0.38358,0.00017,28.39442]
[1778138333015,30.54,81639.83,0.15,-0.38334,0.00017,28.3896]
[1778138333037,30.54,81639.83,0.15,-0.38334,0.00017,28.3896]
[1778138333748,30.54,81639.83,0.15,-0.38334,0.00017,28.3896]
[1778138333784,30.54,81639.74,0.15,-0.38335,0.00017,28.38984]
[1778138335212,30.54,81636.29,0.15,-0.38393,0.00017,28.40141]
[1778138335220,30.54,81636.29,0.15,-0.38393,0.00017,28.40141]
[1778138335528,30.54,81636.29,0.15,-0.38393,0.00017,28.40141]
[1778138335750,30.54,81632.29,0.15,-0.3846,0.00017,28.41471]
[1778138336975,30.54,81625.45,0.15,-0.38575,0.00017,28.43728]
[1778138337199,30.54,81625.45,0.15,-0.38575,0.00017,28.43728]
[1778138337213,30.54,81625.45,0.15,-0.38575,0.00017,28.43728]
[1778138337620,30.54,81616.41,0.15,-0.38728,0.00017,28.46685]
[1778138338920,30.54,81610.46,0.15,-0.38829,0.00017,28.48609]
[1778138338929,30.54,81610.46,0.15,-0.38829,0.00017,28.48609]
[1778138339357,30.54,81610.39,0.15,-0.3883,0.00017,28.48634]
[1778138340407,30.54,81602.62,0.15,-0.38961,0.00017,28.51114]
[1778138341005,30.54,81602.62,0.15,-0.38961,0.00017,28.51114]
[1778138341263,30.54,81602.62,0.15,-0.38961,0.00017,28.51114]
[1778138342819,30.54,81589.78,0.15,-0.39178,0.00017,28.55143]
[1778138345723,30.54,81580.35,0.15,-0.39338,0.00017,28.58048]
[1778138346024,30.54,81580.35,0.15,-0.39338,0.00017,28.58048]
[1778138346343,30.54,81580.35,0.15,-0.39338,0.00017,28.58048]
[1778138346441,30.54,81579.12,0.15,-0.39359,0.00017,28.58423]
[1778138347347,30.54,81579.12,0.15,-0.39359,0.00017,28.58423]
[1778138347352,30.54,81579.12,0.15,-0.39359,0.00017,28.58423]
[1778138347437,30.54,81577.22,0.15,-0.39391,0.00017,28.58999]
[1778138348225,30.54,81577.22,0.15,-0.39391,0.00017,28.58999]
[1778138348566,30.54,81572.68,0.15,-0.39468,0.00017,28.60371]
[1778138348904,30.54,81572.68,0.15,-0.39468,0.00017,28.60371]
[1778138349727,30.54,81572.68,0.15,-0.39468,0.00017,28.60371]
[1778138350027,30.54,81572.65,0.15,-0.39468,0.00017,28.60384]
[1778138350251,30.54,81572.65,0.15,-0.39468,0.00017,28.60384]
[1778138350432,30.54,81572.65,0.15,-0.39468,0.00017,28.60384]
[1778138350488,30.54,81572.65,0.15,-0.39468,0.00017,28.60384]
[1778138350529,30.54,81572.65,0.15,-0.39468,0.00017,28.60384]
[1778138350621,30.54,81564.68,0.15,-0.39604,0.00017,28.62774]
[1778138351829,30.54,81564.25,0.15,-0.39611,0.00017,28.62905]
[1778138351854,30.54,81564.25,0.15,-0.39611,0.00017,28.62905]
[1778138352135,30.54,81564.25,0.15,-0.39611,0.00017,28.62905]
[1778138352389,30.54,81564.25,0.15,-0.39611,0.00017,28.62905]
[1778138352719,30.54,81564.25,0.15,-0.39611,0.00017,28.62905]
[1778138352460,30.54,81556.31,0.15,-0.39746,0.00017,28.6525]
[1778138353209,30.54,81556.31,0.15,-0.39746,0.00017,28.6525]
[1778138353456,30.54,81556.31,0.15,-0.39746,0.00017,28.65251]
[1778138353912,30.54,81556.31,0.15,-0.39746,0.00017,28.65251]
[1778138353941,30.54,81556.31,0.15,-0.39746,0.00017,28.65251]
[1778138355206,30.54,81563.01,0.15,-0.39632,0.00017,28.63276]
[1778138355216,30.54,81563.01,0.15,-0.39632,0.00017,28.63276]
[1778138355218,30.54,81563.01,0.15,-0.39632,0.00017,28.63276]
[1778138355780,30.54,81563.01,0.15,-0.39632,0.00017,28.63276]
[1778138355469,30.54,81565.8,0.15,-0.39585,0.00017,28.62448]
[1778138356476,30.54,81565.6,0.15,-0.39589,0.00017,28.62509]
[1778138357821,30.54,81565.73,0.15,-0.39586,0.00017,28.62472]
[1778138358391,30.54,81565.73,0.15,-0.39586,0.00017,28.62472]
[1778138358408,30.54,81565.73,0.15,-0.39586,0.00017,28.62472]
[1778138363524,30.55,81574.63,0.15,-0.39436,0.00017,28.59817]
[1778138368651,30.55,81576.55,0.15,-0.39404,0.00017,28.59249]
[1778138373794,30.55,81577.19,0.15,-0.39393,0.00017,28.58723]
[1778138373826,30.55,81578.87,0.15,-0.39365,0.00017,28.58215]
[1778138374469,30.55,81578.87,0.15,-0.39365,0.00017,28.58215]
[1778138377112,30.56,81584.89,0.15,-0.39264,0.00017,28.56385]
[1778138377212,30.56,81584.89,0.15,-0.39264,0.00017,28.56385]
[1778138378499,30.56,81584.71,0.15,-0.39267,0.00017,28.56445]
[1778138378637,30.56,81588.56,0.15,-0.39202,0.00017,28.55261]
[1778138383668,30.55,81589.15,0.15,-0.39191,0.00017,28.55062]
[1778138384017,30.55,81589.15,0.15,-0.39191,0.00017,28.55062]
[1778138384097,30.55,81589.15,0.15,-0.39191,0.00017,28.55062]
[1778138384565,30.55,81589.15,0.15,-0.39191,0.00017,28.55062]
[1778138384675,30.55,81590.51,0.15,-0.39168,0.00017,28.54636]
[1778138389711,30.55,81595.94,0.15,-0.39076,0.00017,28.52931]
[1778138392649,30.55,81595.82,0.15,-0.39078,0.00017,28.52965]
[1778138392731,30.55,81592.18,0.15,-0.39139,0.00017,28.541]
[1778138397766,30.55,81593.05,0.15,-0.39124,0.00017,28.53814]
[1778138402802,30.55,81594.74,0.15,-0.39094,0.00017,28.53274]
[1778138407836,30.55,81596.99,0.15,-0.39056,0.00017,28.52559]
[1778138412381,30.54,81597.76,0.15,-0.39043,0.00017,28.52311]
[1778138412846,30.54,81599.14,0.15,-0.39019,0.00017,28.51874]
[1778138417605,30.54,81604.53,0.15,-0.38928,0.00017,28.50167]
[1778138417639,30.54,81604.53,0.15,-0.38928,0.00017,28.50167]
[1778138418942,30.54,81605.57,0.15,-0.38911,0.00017,28.49837]
[1778138419527,30.54,81605.11,0.15,-0.38918,0.00017,28.49984]
[1778138425961,30.55,81601.16,0.15,-0.38985,0.00017,28.51241]
[1778138430997,30.55,81600.61,0.15,-0.38995,0.00017,28.51418]
[1778138436032,30.55,81596.56,0.15,-0.39062,0.00017,28.52347]
[1778138437142,30.55,81596.56,0.15,-0.39062,0.00017,28.52347]
[1778138437651,30.55,81596.56,0.15,-0.39062,0.00017,28.52347]
[1778138437748,30.55,81587.51,0.15,-0.39216,0.00017,28.55173]
[1778138442785,30.55,81587.4,0.15,-0.39218,0.00017,28.55217]
[1778138443221,30.55,81589.03,0.15,-0.3919,0.00017,28.54711]
[1778138443225,30.55,81589.03,0.15,-0.3919,0.00017,28.54711]
[1778138443472,30.55,81589.03,0.15,-0.3919,0.00017,28.54711]
[1778138443519,30.55,81589.03,0.15,-0.3919,0.00017,28.54711]
[1778138443620,30.55,81591.99,0.15,-0.3914,0.00017,28.5379]
[1778138444628,30.55,81591.99,0.15,-0.3914,0.00017,28.5379]
[1778138444731,30.55,81591.99,0.15,-0.3914,0.00017,28.5379]
[1778138444880,30.55,81591.99,0.15,-0.3914,0.00017,28.5379]
[1778138445471,30.55,81591.79,0.15,-0.39144,0.00017,28.53851]
[1778138445539,30.55,81602.99,0.15,-0.38954,0.00017,28.50329]
[1778138446251,30.55,81602.99,0.15,-0.38954,0.00017,28.50329]
[1778138446282,30.55,81602.99,0.15,-0.38954,0.00017,28.50329]
[1778138446550,30.55,81602.99,0.15,-0.38954,0.00017,28.50329]
[1778138447291,30.55,81609.83,0.15,-0.38839,0.00017,28.48147]
[1778138447299,30.55,81609.83,0.15,-0.38839,0.00017,28.48147]
[1778138447884,30.55,81610.17,0.15,-0.38833,0.00017,28.48042]
[1778138449288,30.55,81609.85,0.15,-0.38839,0.00017,28.48145]
[1778138449306,30.55,81609.85,0.15,-0.38839,0.00017,28.48145]
[1778138451782,30.55,81609.85,0.15,-0.38838,0.00017,28.48142]
[1778138452352,30.55,81602.74,0.15,-0.38958,0.00017,28.50407]
[1778138452375,30.55,81602.74,0.15,-0.38958,0.00017,28.50407]
[1778138452655,30.55,81602.74,0.15,-0.38958,0.00017,28.50407]
[1778138452682,30.55,81602.74,0.15,-0.38958,0.00017,28.50407]
[1778138452717,30.55,81599.81,0.15,-0.39008,0.00017,28.51334]
[1778138453646,30.55,81599.81,0.15,-0.39008,0.00017,28.51334]
[1778138453650,30.55,81598.89,0.15,-0.39024,0.00017,28.51627]
[1778138455882,30.55,81596.44,0.15,-0.39065,0.00017,28.52399]
[1778138455919,30.55,81596.42,0.15,-0.39065,0.00017,28.52407]
[1778138457157,30.55,81596.42,0.15,-0.39066,0.00017,28.52409]
[1778138457192,30.55,81596.42,0.15,-0.39066,0.00017,28.52409]
[1778138457801,30.55,81606.32,0.15,-0.38898,0.00017,28.49278]
[1778138462215,30.55,81608.95,0.15,-0.38855,0.00017,28.48457]
[1778138467249,30.56,81607.61,0.15,-0.38879,0.00017,28.48908]
[1778138469529,30.56,81604.96,0.15,-0.38923,0.00017,28.49757]
[1778138469615,30.56,81604.89,0.15,-0.38925,0.00017,28.49783]
[1778138472872,30.56,81605.23,0.15,-0.38919,0.00017,28.49682]
[1778138472895,30.56,81605.23,0.15,-0.38919,0.00017,28.49682]
[1778138473580,30.56,81607.36,0.15,-0.38884,0.00017,28.49006]
[1778138473681,30.56,81610.15,0.15,-0.38837,0.00017,28.48117]
[1778138476777,30.56,81612.06,0.15,-0.38805,0.00017,28.47512]
[1778138477652,30.56,81612.12,0.15,-0.38804,0.00017,28.47497]
[1778138477869,30.56,81616.89,0.15,-0.38724,0.00017,28.45962]
[1778138481710,30.56,81620.14,0.15,-0.3867,0.00017,28.44923]
[1778138481718,30.56,81620.14,0.15,-0.3867,0.00017,28.44923]
[1778138481880,30.56,81617.57,0.15,-0.38714,0.00017,28.45765]
[1778138482207,30.56,81617.57,0.15,-0.38714,0.00017,28.45765]
[1778138482953,30.57,81617.57,0.15,-0.38714,0.00017,28.45771]
[1778138483742,30.57,81617.57,0.15,-0.38714,0.00017,28.45771]
[1778138483817,30.57,81615.06,0.15,-0.38756,0.00017,28.4659]
[1778138488849,30.57,81617.73,0.15,-0.38713,0.00017,28.45751]
[1778138489844,30.57,81617.73,0.15,-0.38713,0.00017,28.45751]
[1778138489929,30.57,81618.52,0.15,-0.387,0.00017,28.45504]
[1778138491282,30.57,81617.23,0.15,-0.38721,0.00017,28.45923]
[1778138491300,30.57,81617.23,0.15,-0.38721,0.00017,28.45923]
[1778138491882,30.57,81617.23,0.15,-0.38721,0.00017,28.45923]
[1778138492446,30.57,81617.23,0.15,-0.38721,0.00017,28.45577]
[1778138492765,30.57,81615.59,0.15,-0.38748,0.00017,28.46112]
[1778138493439,30.57,81615.59,0.15,-0.38748,0.00017,28.46112]
[1778138493924,30.57,81615.59,0.15,-0.38748,0.00017,28.46112]
[1778138493948,30.57,81616.0,0.15,-0.38742,0.00017,28.45984]
[1778138494855,30.57,81616.0,0.15,-0.38742,0.00017,28.45984]
[1778138494872,30.57,81616.0,0.15,-0.38742,0.00017,28.45984]
[1778138499035,30.58,81622.4,0.15,-0.38635,0.00017,28.43924]
[1778138499967,30.58,81622.96,0.15,-0.38626,0.00017,28.43745]
[1778138500480,30.58,81623.48,0.15,-0.38617,0.00017,28.4358]
[1778138505517,30.58,81626.04,0.15,-0.38575,0.00017,28.42765]
[1778138506048,30.58,81626.04,0.15,-0.38575,0.00017,28.42765]
[1778138506523,30.58,81626.48,0.15,-0.38568,0.00017,28.42625]
[1778138508346,30.58,81624.91,0.15,-0.38595,0.00017,28.43145]
[1778138508397,30.58,81624.91,0.15,-0.38595,0.00017,28.43145]
[1778138509836,30.58,81622.71,0.15,-0.38632,0.00017,28.4387]
[1778138509850,30.58,81622.71,0.15,-0.38632,0.00017,28.4387]
[1778138509895,30.58,81622.03,0.15,-0.38644,0.00017,28.441]
[1778138515259,30.59,81624.77,0.15,-0.38598,0.00017,28.43219]
[1778138520914,30.59,81618.69,0.15,-0.38702,0.00017,28.45221]
[1778138526653,30.6,81621.69,0.15,-0.38653,0.00017,28.44298]
[1778138532705,30.6,81619.19,0.15,-0.38696,0.00017,28.45131]
[1778138534669,30.6,81619.2,0.15,-0.38696,0.00017,28.4513]
[1778138535889,30.6,81626.69,0.15,-0.38571,0.00017,28.42691]
[1778138536464,30.6,81626.69,0.15,-0.38571,0.00017,28.42691]
[1778138536911,30.6,81626.8,0.15,-0.38569,0.00017,28.42661]
[1778138538097,30.6,81627.28,0.15,-0.38561,0.00017,28.42503]
[1778138538500,30.6,81627.28,0.15,-0.38561,0.00017,28.42503]
[1778138538747,30.6,81627.26,0.15,-0.38562,0.00017,28.42513]
[1778138539051,30.6,81627.26,0.15,-0.38562,0.00017,28.42513]
[1778138539934,30.6,81631.29,0.15,-0.38494,0.00017,28.41193]
[1778138545120,30.6,81634.84,0.15,-0.38434,0.00017,28.40005]
[1778138546621,30.6,81634.01,0.15,-0.38448,0.00017,28.40276]
[1778138546629,30.6,81634.01,0.15,-0.38448,0.00017,28.40276]
[1778138546804,30.6,81625.59,0.15,-0.38589,0.00017,28.43048]
[1778138547068,30.6,81625.59,0.15,-0.38589,0.00017,28.43048]
[1778138547107,30.6,81625.59,0.15,-0.38589,0.00017,28.43048]
[1778138547730,30.6,81625.59,0.15,-0.38589,0.00017,28.43048]
[1778138547768,30.6,81625.59,0.15,-0.38589,0.00017,28.43048]
[1778138549831,30.6,81623.31,0.15,-0.38628,0.00017,28.438]
[1778138549869,30.6,81623.31,0.15,-0.38628,0.00017,28.438]
[1778138550392,30.6,81623.5,0.15,-0.38625,0.00017,28.43744]
[1778138550414,30.6,81623.5,0.15,-0.38625,0.00017,28.43744]
[1778138555648,30.6,81621.84,0.15,-0.38652,0.00017,28.43949]
[1778138558348,30.61,81626.49,0.15,-0.38574,0.00017,28.42439]
[1778138558779,30.61,81626.49,0.15,-0.38574,0.00017,28.42439]
[1778138558918,30.61,81628.53,0.15,-0.3854,0.00017,28.41773]
[1778138563926,30.61,81628.1,0.15,-0.38548,0.00017,28.41935]
[1778138568939,30.61,81635.03,0.15,-0.38431,0.00017,28.39615]
[1778138573993,30.6,81636.81,0.15,-0.384,0.00017,28.39005]
[1778138578993,30.6,81635.39,0.15,-0.38423,0.00017,28.39466]
[1778138579055,30.6,81636.17,0.15,-0.3841,0.00017,28.39203]
[1778138580018,30.6,81632.02,0.15,-0.3848,0.00017,28.40579]
[1778138585069,30.6,81629.04,0.15,-0.38531,0.00017,28.41584]
[1778138590127,30.61,81623.84,0.15,-0.38619,0.00017,28.43311]
[1778138591220,30.61,81622.91,0.15,-0.38635,0.00017,28.43619]
[1778138591868,30.61,81622.91,0.15,-0.38635,0.00017,28.43619]
[1778138591934,30.61,81621.07,0.15,-0.38666,0.00017,28.44223]
[1778138593251,30.61,81621.07,0.15,-0.38666,0.00017,28.44227]
[1778138593352,30.61,81619.78,0.15,-0.38688,0.00017,28.44649]
[1778138594979,30.61,81619.78,0.15,-0.38688,0.00017,28.44649]
[1778138594999,30.61,81619.78,0.15,-0.38689,0.00017,28.44656]
[1778138597299,30.61,81619.92,0.15,-0.38686,0.00017,28.44613]
[1778138597367,30.61,81619.92,0.15,-0.38686,0.00017,28.44616]
[1778138602272,30.61,81618.85,0.15,-0.38705,0.00017,28.44974]
[1778138605325,30.61,81609.56,0.15,-0.38862,0.00017,28.47972]
[1778138605411,30.61,81609.56,0.15,-0.38862,0.00017,28.47972]
[1778138605493,30.61,81607.83,0.15,-0.38891,0.00017,28.48527]
[1778138606092,30.61,81607.83,0.15,-0.38891,0.00017,28.48527]
[1778138606311,30.61,81607.83,0.15,-0.38891,0.00017,28.48527]
[1778138607698,30.61,81606.37,0.15,-0.38916,0.00017,28.48992]
[1778138613273,30.61,81611.86,0.15,-0.38822,0.00017,28.46892]
[1778138615068,30.61,81611.3,0.15,-0.38832,0.00017,28.47072]
[1778138620546,30.61,81608.78,0.15,-0.38874,0.00017,28.47882]
[1778138624421,30.61,81604.92,0.15,-0.38939,0.00017,28.49109]
[1778138629721,30.61,81603.66,0.15,-0.38961,0.00017,28.49506]
[1778138635426,30.61,81602.01,0.15,-0.38988,0.00017,28.50023]
[1778138640961,30.61,81601.81,0.15,-0.38991,0.00017,28.50083]
[1778138647092,30.61,81596.4,0.15,-0.39082,0.00017,28.51774]
[1778138652564,30.61,81595.03,0.15,-0.39106,0.00017,28.52207]
[1778138653997,30.61,81603.1,0.15,-0.3897,0.00017,28.49671]
[1778138657057,30.61,81605.08,0.15,-0.38936,0.00017,28.49041]
[1778138657089,30.61,81605.08,0.15,-0.38936,0.00017,28.49041]
[1778138657668,30.61,81606.28,0.15,-0.38916,0.00017,28.48657]
[1778138657682,30.61,81606.28,0.15,-0.38916,0.00017,28.48657]
[1778138662670,30.61,81599.65,0.15,-0.39027,0.00017,28.50746]
[1778138664198,30.61,81598.68,0.15,-0.39043,0.00017,28.51045]
[1778138664456,30.61,81598.68,0.15,-0.39043,0.00017,28.51045]
[1778138664462,30.61,81598.68,0.15,-0.39043,0.00017,28.51045]
[1778138664475,30.61,81598.68,0.15,-0.39043,0.00017,28.51045]
[1778138665017,30.61,81598.44,0.15,-0.39047,0.00017,28.51115]
[1778138671023,30.61,81600.11,0.15,-0.39017,0.00017,28.50225]
[1778138676174,30.6,81600.6,0.15,-0.39008,0.00017,28.50059]
[1778138678398,30.6,81600.8,0.15,-0.39004,0.00017,28.49987]
[1778138678731,30.6,81600.8,0.15,-0.39004,0.00017,28.49984]
[1778138682785,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138682822,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138682849,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138682879,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138682909,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138682939,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138683027,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138683060,30.6,81603.42,0.15,-0.3896,0.00017,28.49148]
[1778138683598,30.6,81603.51,0.15,-0.38958,0.00017,28.49117]
[1778138684789,30.6,81603.51,0.15,-0.38958,0.00017,28.49114]
[1778138684824,30.6,81603.51,0.15,-0.38958,0.00017,28.49114]
[1778138685075,30.6,81603.66,0.15,-0.38955,0.00017,28.4906]
[1778138685964,30.6,81603.66,0.15,-0.38955,0.00017,28.4906]
[1778138686003,30.6,81603.66,0.15,-0.38955,0.00017,28.4906]
[1778138686012,30.6,81603.66,0.15,-0.38955,0.00017,28.4906]
[1778138686113,30.6,81601.29,0.15,-0.38995,0.00017,28.49807]
[1778138686322,30.6,81601.29,0.15,-0.38995,0.00017,28.49807]
[1778138686365,30.6,81601.29,0.15,-0.38995,0.00017,28.49807]
[1778138687797,30.6,81601.29,0.15,-0.38995,0.00017,28.49804]
[1778138689477,30.6,81601.61,0.15,-0.38989,0.00017,28.497]
[1778138689508,30.6,81601.61,0.15,-0.38989,0.00017,28.497]
[1778138689811,30.6,81601.65,0.15,-0.38988,0.00017,28.49684]
[1778138690520,30.6,81601.65,0.15,-0.38988,0.00017,28.49684]
[1778138690658,30.6,81601.65,0.15,-0.38988,0.00017,28.49684]
[1778138691393,30.6,81605.29,0.15,-0.38927,0.00017,28.48529]
[1778138696981,30.6,81602.75,0.15,-0.38969,0.00017,28.49324]
[1778138697913,30.6,81601.06,0.15,-0.38998,0.00017,28.49856]
[1778138698071,30.6,81601.44,0.15,-0.38991,0.00017,28.49732]
[1778138703908,30.59,81599.45,0.15,-0.39024,0.00017,28.50349]
[1778138708947,30.59,81604.33,0.15,-0.38942,0.00017,28.48804]
[1778138718010,30.59,81599.84,0.15,-0.39017,0.00017,28.50218]
[1778138723046,30.59,81597.02,0.15,-0.39065,0.00017,28.51102]
[1778138723315,30.59,81597.02,0.15,-0.39065,0.00017,28.51102]
[1778138724124,30.59,81597.02,0.15,-0.39065,0.00017,28.51102]
[1778138726327,30.59,81597.02,0.15,-0.39065,0.00017,28.51101]
[1778138729288,30.59,81596.03,0.15,-0.39081,0.00017,28.51411]
[1778138730095,30.59,81594.33,0.15,-0.3911,0.00017,28.51942]
[1778138735130,30.59,81591.78,0.15,-0.39152,0.00017,28.52383]
[1778138740165,30.59,81585.9,0.15,-0.39252,0.00017,28.5421]
[1778138745200,30.6,81587.19,0.15,-0.39231,0.00017,28.53829]
[1778138747305,30.6,81587.22,0.15,-0.3923,0.00017,28.53823]
[1778138748022,30.6,81587.22,0.15,-0.3923,0.00017,28.53823]
[1778138748172,30.6,81587.31,0.15,-0.39229,0.00017,28.53799]
[1778138749559,30.6,81577.55,0.15,-0.39394,0.00017,28.56785]
[1778138750891,30.6,81577.55,0.15,-0.39394,0.00017,28.56785]
[1778138754778,30.6,81579.54,0.15,-0.39361,0.00017,28.56188]
[1778138756112,30.6,81581.59,0.15,-0.39326,0.00017,28.55565]
[1778138759487,30.6,81579.44,0.15,-0.39363,0.00017,28.56226]
[1778138759503,30.6,81579.44,0.15,-0.39363,0.00017,28.56226]
[1778138759521,30.6,81579.44,0.15,-0.39363,0.00017,28.56226]
[1778138759552,30.6,81579.44,0.15,-0.39363,0.00017,28.56226]
[1778138759821,30.6,81582.59,0.15,-0.3931,0.00017,28.55267]
[1778138760657,30.6,81582.59,0.15,-0.3931,0.00017,28.55267]
[1778138761206,30.6,81580.72,0.15,-0.39342,0.00017,28.55844]
[1778138762734,30.6,81577.39,0.15,-0.39398,0.00017,28.56856]
[1778138762835,30.6,81577.39,0.15,-0.39398,0.00017,28.5686]
[1778138764600,30.6,81577.37,0.15,-0.39399,0.00017,28.5687]
[1778138764823,30.6,81577.37,0.15,-0.39399,0.00017,28.5687]
[1778138764835,30.6,81577.37,0.15,-0.39399,0.00017,28.5687]
[1778138764838,30.6,81577.37,0.15,-0.39399,0.00017,28.5687]
[1778138764868,30.6,81577.37,0.15,-0.39399,0.00017,28.5687]
[1778138764969,30.6,81576.36,0.15,-0.39416,0.00017,28.5718]
[1778138770383,30.61,81569.54,0.15,-0.39533,0.00017,28.59248]
[1778138776423,30.61,81575.05,0.15,-0.3944,0.00017,28.57606]
[1778138781796,30.61,81578.63,0.15,-0.3938,0.00017,28.56533]
[1778138783621,30.61,81580.1,0.15,-0.39355,0.00017,28.56089]
[1778138783640,30.61,81580.1,0.15,-0.39355,0.00017,28.56089]
[1778138783797,30.61,81580.1,0.15,-0.39355,0.00017,28.56089]
[1778138786364,30.61,81583.68,0.15,-0.39295,0.00017,28.55002]
[1778138790850,30.61,81586.05,0.15,-0.39255,0.00017,28.54284]
[1778138790878,30.61,81586.05,0.15,-0.39255,0.00017,28.54284]
[1778138791550,30.61,81587.74,0.15,-0.39227,0.00017,28.53764]
[1778138791565,30.61,81587.74,0.15,-0.39227,0.00017,28.53764]
[1778138792027,30.61,81587.74,0.15,-0.39227,0.00017,28.53764]
[1778138792055,30.61,81587.74,0.15,-0.39227,0.00017,28.53764]
[1778138793917,30.61,81588.11,0.15,-0.39219,0.00017,28.53303]
[1778138793986,30.61,81587.39,0.15,-0.39232,0.00017,28.53527]
[1778138799257,30.61,81586.88,0.15,-0.39241,0.00017,28.53692]
[1778138804086,30.62,81585.67,0.15,-0.39261,0.00017,28.5407]
[1778138804130,30.62,81581.49,0.15,-0.39332,0.00017,28.55352]
[1778138809656,30.62,81581.54,0.15,-0.39332,0.00017,28.55341]
[1778138815177,30.62,81581.86,0.15,-0.39326,0.00017,28.55247]
[1778138821083,30.62,81582.99,0.15,-0.39308,0.00017,28.54908]
[1778138826251,30.62,81587.05,0.15,-0.39239,0.00017,28.5367]
[1778138827106,30.62,81586.8,0.15,-0.39244,0.00017,28.53749]
[1778138827133,30.62,81586.8,0.15,-0.39244,0.00017,28.53749]
[1778138827144,30.62,81595.34,0.15,-0.39099,0.00017,28.51104]
[1778138827720,30.62,81595.34,0.15,-0.39099,0.00017,28.51104]
[1778138827739,30.62,81595.34,0.15,-0.39099,0.00017,28.51104]
[1778138828527,30.62,81599.73,0.15,-0.39025,0.00017,28.49725]
[1778138828546,30.62,81599.73,0.15,-0.39025,0.00017,28.49725]
[1778138829788,30.62,81599.73,0.15,-0.39025,0.00017,28.49723]
[1778138829794,30.62,81599.73,0.15,-0.39025,0.00017,28.49723]
[1778138829834,30.62,81596.44,0.15,-0.3908,0.00017,28.50752]
[1778138834835,30.62,81595.42,0.15,-0.39097,0.00017,28.51061]
[1778138839873,30.62,81590.99,0.15,-0.39172,0.00017,28.52431]
[1778138844346,30.61,81592.95,0.15,-0.39138,0.00017,28.51818]
[1778138844611,30.61,81592.95,0.15,-0.39138,0.00017,28.51818]
[1778138844628,30.61,81592.95,0.15,-0.39138,0.00017,28.51818]
[1778138844908,30.61,81593.15,0.15,-0.39135,0.00017,28.51753]
[1778138846080,30.61,81600.55,0.15,-0.3901,0.00017,28.49436]
[1778138852289,30.61,81600.62,0.15,-0.39008,0.00017,28.49065]
[1778138857449,30.62,81601.21,0.15,-0.38998,0.00017,28.48883]
[1778138863033,30.62,81607.17,0.15,-0.38898,0.00017,28.47005]
[1778138868069,30.62,81607.8,0.15,-0.38888,0.00017,28.46816]
[1778138875118,30.62,81607.85,0.15,-0.38887,0.00017,28.46816]
[1778138878224,30.62,81596.75,0.15,-0.39075,0.00017,28.50326]
[1778138880901,30.62,81592.75,0.15,-0.39143,0.00017,28.51577]
[1778138880920,30.62,81592.75,0.15,-0.39143,0.00017,28.51577]
[1778138881330,30.62,81592.75,0.15,-0.39143,0.00017,28.51577]
[1778138881160,30.62,81591.87,0.15,-0.39158,0.00017,28.51852]
[1778138881365,30.62,81591.87,0.15,-0.39158,0.00017,28.51852]
[1778138882167,30.62,81595.42,0.15,-0.39098,0.00017,28.50748]
[1778138883868,30.62,81596.05,0.15,-0.39087,0.00017,28.50553]
[1778138884181,30.62,81595.71,0.15,-0.39093,0.00017,28.50661]
[1778138888115,30.62,81597.52,0.15,-0.39063,0.00017,28.50098]
[1778138889175,30.62,81599.1,0.15,-0.39036,0.00017,28.49604]
[1778138889257,30.62,81599.16,0.15,-0.39035,0.00017,28.49583]
[1778138891223,30.62,81599.16,0.15,-0.39035,0.00017,28.49581]
[1778138891241,30.62,81597.65,0.15,-0.3906,0.00017,28.50052]
[1778138896265,30.62,81593.8,0.15,-0.39125,0.00017,28.51249]
[1778138901301,30.62,81593.54,0.15,-0.39129,0.00017,28.5132]
[1778138906836,30.62,81593.42,0.15,-0.39131,0.00017,28.51353]
[1778138910963,30.62,81589.1,0.15,-0.39203,0.00017,28.52686]
[1778138911546,30.62,81586.7,0.15,-0.39243,0.00017,28.53076]
[1778138911948,30.62,81586.72,0.15,-0.39242,0.00017,28.53068]
[1778138913582,30.62,81583.65,0.15,-0.39294,0.00017,28.54008]
[1778138913844,30.62,81583.65,0.15,-0.39294,0.00017,28.54008]
[1778138913971,30.62,81583.87,0.15,-0.3929,0.00017,28.53937]
[1778138915089,30.62,81583.87,0.15,-0.3929,0.00017,28.53937]
[1778138919339,30.62,81575.13,0.15,-0.39438,0.00017,28.56594]
[1778138924462,30.62,81571.59,0.15,-0.39498,0.00017,28.57662]
[1778138926922,30.62,81570.94,0.15,-0.39509,0.00017,28.57857]
[1778138927270,30.62,81570.94,0.15,-0.39509,0.00017,28.57857]
[1778138927371,30.62,81566.48,0.15,-0.39585,0.00017,28.59188]
[1778138928423,30.62,81561.46,0.15,-0.3967,0.00017,28.60674]
[1778138928524,30.62,81561.0,0.15,-0.39678,0.00017,28.6081]
[1778138929789,30.62,81561.0,0.15,-0.39678,0.00017,28.6081]
[1778138930329,30.62,81561.09,0.15,-0.39677,0.00017,28.60785]
[1778138932791,30.62,81557.0,0.15,-0.39746,0.00017,28.61987]
[1778138932813,30.62,81557.0,0.15,-0.39746,0.00017,28.61987]
[1778138933528,30.62,81554.95,0.15,-0.39781,0.00017,28.62585]
[1778138933555,30.62,81554.95,0.15,-0.39781,0.00017,28.62585]
[1778138933847,30.62,81554.95,0.15,-0.39781,0.00017,28.62585]
[1778138934100,30.62,81554.4,0.15,-0.3979,0.00017,28.62745]
[1778138940002,30.62,81555.71,0.15,-0.39768,0.00017,28.62362]
[1778138940777,30.62,81558.7,0.15,-0.39717,0.00017,28.61488]
[1778138941969,30.62,81561.22,0.15,-0.39674,0.00017,28.60748]
[1778138942065,30.62,81558.07,0.15,-0.39728,0.00017,28.61673]
[1778138946254,30.62,81549.7,0.15,-0.3987,0.00017,28.64111]
[1778138948051,30.62,81549.7,0.15,-0.3987,0.00017,28.64111]
[1778138948055,30.62,81548.03,0.15,-0.39899,0.00017,28.64592]
[1778138953666,30.62,81548.24,0.15,-0.39895,0.00017,28.64529]
[1778138958700,30.62,81550.86,0.15,-0.39851,0.00017,28.63775]
[1778138962500,30.62,81550.94,0.15,-0.39849,0.00017,28.63752]
[1778138962558,30.62,81550.94,0.15,-0.39849,0.00017,28.63752]
[1778138962676,30.62,81550.94,0.15,-0.39849,0.00017,28.63752]
[1778138962702,30.62,81550.94,0.15,-0.39849,0.00017,28.63752]
[1778138963821,30.62,81555.62,0.15,-0.3977,0.00017,28.62394]
[1778138963850,30.62,81555.62,0.15,-0.3977,0.00017,28.62394]
[1778138964256,30.62,81555.62,0.15,-0.3977,0.00017,28.62394]
[1778138964347,30.62,81559.06,0.15,-0.39711,0.00017,28.61388]
[1778138969624,30.62,81564.04,0.15,-0.39627,0.00017,28.59922]
[1778138974730,30.62,81559.32,0.15,-0.39706,0.00017,28.60969]
[1778138980501,30.62,81555.83,0.15,-0.39766,0.00017,28.61995]
[1778138985889,30.62,81552.68,0.15,-0.39819,0.00017,28.62915]
[1778138991580,30.62,81552.74,0.15,-0.39819,0.00017,28.629]
[1778138997973,30.62,81551.29,0.15,-0.39844,0.00017,28.63327]
[1778139001254,30.62,81560.5,0.15,-0.39687,0.00017,28.60643]
[1778139003632,30.62,81561.12,0.15,-0.39677,0.00017,28.60461]
[1778139003665,30.62,81561.12,0.15,-0.39677,0.00017,28.60461]
[1778139004754,30.62,81561.73,0.15,-0.39667,0.00017,28.60283]
[1778139005056,30.62,81559.26,0.15,-0.39708,0.00017,28.61009]
[1778139010114,30.62,81556.27,0.15,-0.39759,0.00017,28.61884]
[1778139010827,30.62,81556.27,0.15,-0.39759,0.00017,28.61884]
[1778139011067,30.62,81556.27,0.15,-0.39759,0.00017,28.61884]
[1778139016102,30.63,81551.92,0.15,-0.39833,0.00017,28.63152]
[1778139021135,30.63,81551.58,0.15,-0.39839,0.00017,28.63252]
[1778139022289,30.63,81551.58,0.15,-0.39839,0.00017,28.63252]
[1778139022310,30.63,81551.58,0.15,-0.39839,0.00017,28.63252]
[1778139023011,30.63,81558.55,0.15,-0.39721,0.00017,28.61222]
[1778139023149,30.63,81558.55,0.15,-0.39721,0.00017,28.61223]
[1778139028153,30.63,81559.79,0.15,-0.397,0.00017,28.60865]
[1778139029086,30.63,81558.43,0.15,-0.39723,0.00017,28.61265]
[1778139029191,30.63,81558.1,0.15,-0.39729,0.00017,28.61363]
[1778139034228,30.63,81553.4,0.15,-0.39808,0.00017,28.62389]
[1778139039203,30.63,81548.09,0.15,-0.39898,0.00017,28.63925]
[1778139039286,30.63,81545.26,0.15,-0.39946,0.00017,28.64737]
[1778139044297,30.63,81546.0,0.15,-0.39934,0.00017,28.64524]
[1778139049332,30.63,81544.63,0.15,-0.39957,0.00017,28.64915]
[1778139051330,30.63,81544.8,0.15,-0.39954,0.00017,28.64866]
[1778139051635,30.63,81544.8,0.15,-0.39954,0.00017,28.64866]
[1778139051692,30.63,81544.8,0.15,-0.39954,0.00017,28.64866]
[1778139051702,30.63,81544.8,0.15,-0.39954,0.00017,28.64866]
[1778139051758,30.63,81544.8,0.15,-0.39954,0.00017,28.64866]
[1778139052257,30.63,81544.8,0.15,-0.39954,0.00017,28.64866]
[1778139052292,30.63,81544.8,0.15,-0.39954,0.00017,28.64866]
[1778139052358,30.63,81540.85,0.15,-0.40021,0.00017,28.65991]
[1778139052878,30.63,81540.85,0.15,-0.40021,0.00017,28.65991]
[1778139052914,30.63,81540.85,0.15,-0.40021,0.00017,28.65991]
[1778139053666,30.63,81540.63,0.15,-0.40025,0.00017,28.66053]
[1778139053673,30.63,81540.63,0.15,-0.40025,0.00017,28.66053]
[1778139054152,30.63,81540.63,0.15,-0.40025,0.00017,28.66053]
[1778139054200,30.63,81540.63,0.15,-0.40025,0.00017,28.66053]
[1778139054445,30.63,81539.39,0.15,-0.40046,0.00017,28.66404]
[1778139055413,30.63,81539.39,0.15,-0.40046,0.00017,28.66404]
[1778139055956,30.63,81539.39,0.15,-0.40046,0.00017,28.66403]
[1778139055968,30.63,81539.39,0.15,-0.40046,0.00017,28.66403]
[1778139056029,30.63,81539.39,0.15,-0.40046,0.00017,28.66403]
[1778139057886,30.63,81545.81,0.15,-0.39937,0.00017,28.64573]
[1778139057923,30.63,81545.81,0.15,-0.39937,0.00017,28.64573]
[1778139059256,30.63,81545.81,0.15,-0.39937,0.00017,28.64573]
[1778139059471,30.63,81545.81,0.15,-0.39937,0.00017,28.64573]
[1778139059476,30.63,81545.32,0.15,-0.39945,0.00017,28.64714]
[1778139060444,30.63,81545.32,0.15,-0.39945,0.00017,28.64714]
[1778139061228,30.63,81545.32,0.15,-0.39945,0.00017,28.64714]
[1778139061252,30.63,81545.32,0.15,-0.39945,0.00017,28.64714]
[1778139061499,30.63,81545.32,0.15,-0.39945,0.00017,28.64714]
[1778139061501,30.63,81549.25,0.15,-0.39878,0.00017,28.63586]
[1778139064440,30.63,81557.96,0.15,-0.3973,0.00017,28.61058]
[1778139066816,30.63,81560.37,0.15,-0.3969,0.00017,28.60354]
[1778139066833,30.63,81560.37,0.15,-0.3969,0.00017,28.60354]
[1778139066841,30.63,81560.37,0.15,-0.3969,0.00017,28.60354]
[1778139066945,30.63,81560.37,0.15,-0.3969,0.00017,28.60354]
[1778139066973,30.63,81560.37,0.15,-0.3969,0.00017,28.60354]
[1778139067066,30.63,81560.37,0.15,-0.3969,0.00017,28.60354]
[1778139067216,30.63,81560.37,0.15,-0.3969,0.00017,28.60354]
[1778139067465,30.63,81583.18,0.15,-0.39303,0.00017,28.53514]
[1778139067677,30.63,81583.18,0.15,-0.39303,0.00017,28.53514]
[1778139067810,30.63,81583.18,0.15,-0.39303,0.00017,28.53514]
[1778139067908,30.63,81583.18,0.15,-0.39303,0.00017,28.53514]
[1778139067981,30.63,81583.18,0.15,-0.39303,0.00017,28.53514]
[1778139068468,30.63,81583.18,0.15,-0.39303,0.00017,28.53516]
[1778139068669,30.63,81583.18,0.15,-0.39303,0.00017,28.53516]
[1778139069195,30.63,81583.18,0.15,-0.39303,0.00017,28.53516]
[1778139069209,30.63,81583.18,0.15,-0.39303,0.00017,28.53516]
[1778139069222,30.63,81583.18,0.15,-0.39303,0.00017,28.53516]
[1778139069475,30.63,81592.43,0.15,-0.39147,0.00017,28.50663]
[1778139069841,30.63,81592.43,0.15,-0.39147,0.00017,28.50663]
[1778139070012,30.63,81592.43,0.15,-0.39147,0.00017,28.50663]
[1778139070053,30.63,81592.43,0.15,-0.39147,0.00017,28.50663]
[1778139071235,30.63,81594.85,0.15,-0.39106,0.00017,28.49909]
[1778139071245,30.63,81594.85,0.15,-0.39106,0.00017,28.49909]
[1778139071489,30.63,81594.12,0.15,-0.39118,0.00017,28.50126]
[1778139074925,30.62,81600.01,0.15,-0.39017,0.00017,28.48253]
[1778139075707,30.62,81601.04,0.15,-0.38999,0.00017,28.4792]
[1778139076524,30.62,81600.99,0.15,-0.38999,0.00017,28.47926]
[1778139080106,30.62,81601.76,0.15,-0.38985,0.00017,28.47665]
[1778139080145,30.62,81601.76,0.15,-0.38985,0.00017,28.47665]
[1778139081277,30.61,81600.85,0.15,-0.39,0.00017,28.47943]
[1778139081775,30.61,81606.05,0.15,-0.38912,0.00017,28.46287]
[1778139081940,30.61,81606.05,0.15,-0.38912,0.00017,28.46287]
[1778139087012,30.61,81606.46,0.15,-0.38903,0.00017,28.46115]
[1778139089435,30.6,81606.31,0.15,-0.38905,0.00017,28.46145]
[1778139093930,30.6,81604.49,0.15,-0.38932,0.00017,28.46331]
[1778139099113,30.59,81603.92,0.15,-0.3894,0.00017,28.4647]
[1778139100967,30.59,81611.62,0.15,-0.38809,0.00017,28.43987]
[1778139101663,30.59,81611.62,0.15,-0.38809,0.00017,28.43987]
[1778139101682,30.59,81611.62,0.15,-0.38809,0.00017,28.43987]
[1778139102070,30.59,81611.62,0.15,-0.38809,0.00017,28.43987]
[1778139102079,30.59,81611.62,0.15,-0.38809,0.00017,28.43987]
[1778139102107,30.59,81611.62,0.15,-0.38809,0.00017,28.43987]
[1778139102129,30.59,81613.86,0.15,-0.38771,0.00017,28.43259]
[1778139103684,30.59,81614.01,0.15,-0.38768,0.00017,28.43197]
[1778139103723,30.59,81614.01,0.15,-0.38768,0.00017,28.43197]
[1778139104892,30.59,81613.39,0.15,-0.38778,0.00017,28.43397]
[1778139108202,30.58,81615.66,0.15,-0.38739,0.00017,28.42646]
[1778139108221,30.58,81615.66,0.15,-0.38739,0.00017,28.42646]
[1778139110131,30.58,81616.41,0.15,-0.38726,0.00017,28.42392]
[1778139110229,30.58,81618.63,0.15,-0.38688,0.00017,28.41666]
[1778139116470,30.58,81617.89,0.15,-0.38699,0.00017,28.41883]
[1778139117003,30.58,81618.42,0.15,-0.3869,0.00017,28.41706]
[1778139117037,30.58,81618.42,0.15,-0.3869,0.00017,28.41706]
[1778139117069,30.58,81618.42,0.15,-0.3869,0.00017,28.41706]
[1778139117481,30.58,81618.42,0.15,-0.3869,0.00017,28.41706]
[1778139117604,30.57,81616.94,0.15,-0.38715,0.00017,28.42181]
[1778139117664,30.57,81616.94,0.15,-0.38715,0.00017,28.42181]
[1778139118820,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139119802,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139119884,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139119892,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139119928,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139120072,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139120104,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139120146,30.57,81607.93,0.15,-0.38867,0.00017,28.45072]
[1778139120182,30.57,81606.11,0.15,-0.38897,0.00017,28.45646]
[1778139120726,30.57,81606.11,0.15,-0.38897,0.00017,28.45646]
[1778139121262,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139121827,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139121845,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139122279,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139122307,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139122309,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139122352,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139122378,30.57,81614.09,0.15,-0.38762,0.00017,28.43079]
[1778139123367,30.57,81614.89,0.15,-0.38748,0.00017,28.42813]
[1778139123377,30.57,81614.89,0.15,-0.38748,0.00017,28.42813]
[1778139123388,30.57,81614.89,0.15,-0.38748,0.00017,28.42813]
[1778139123406,30.57,81614.89,0.15,-0.38748,0.00017,28.42813]
[1778139123469,30.57,81614.95,0.15,-0.38747,0.00017,28.42788]
[1778139126335,30.57,81610.58,0.15,-0.3882,0.00017,28.44185]
[1778139126555,30.57,81610.58,0.15,-0.3882,0.00017,28.44185]
[1778139126415,30.57,81606.9,0.15,-0.38882,0.00017,28.45357]
[1778139127173,30.57,81606.9,0.15,-0.38882,0.00017,28.45357]
[1778139129084,30.56,81607.72,0.15,-0.38867,0.00017,28.45081]
[1778139129988,30.56,81608.05,0.15,-0.38861,0.00017,28.44961]
[1778139130062,30.56,81607.84,0.15,-0.38865,0.00017,28.45028]
[1778139131949,30.56,81607.84,0.15,-0.38864,0.00017,28.45021]
[1778139131964,30.56,81607.84,0.15,-0.38864,0.00017,28.45021]
[1778139131981,30.56,81607.84,0.15,-0.38864,0.00017,28.45021]
[1778139132261,30.56,81607.84,0.15,-0.38864,0.00017,28.45021]
[1778139132284,30.56,81607.84,0.15,-0.38864,0.00017,28.45021]
[1778139133639,30.56,81609.85,0.15,-0.38829,0.00017,28.44354]
[1778139133656,30.56,81609.85,0.15,-0.38829,0.00017,28.44354]
[1778139134245,30.56,81609.85,0.15,-0.38829,0.00017,28.44354]
[1778139134278,30.56,81609.85,0.15,-0.38829,0.00017,28.44354]
[1778139134434,30.56,81609.85,0.15,-0.38829,0.00017,28.44354]
[1778139139967,30.55,81608.42,0.15,-0.38851,0.00017,28.44764]
[1778139143297,30.55,81607.83,0.15,-0.38861,0.00017,28.44945]
[1778139143326,30.55,81607.83,0.15,-0.38861,0.00017,28.44945]
[1778139145484,30.55,81607.83,0.15,-0.38859,0.00017,28.44919]
[1778139145490,30.55,81607.83,0.15,-0.38859,0.00017,28.44919]
[1778139145558,30.55,81607.83,0.15,-0.38859,0.00017,28.44919]
[1778139145552,30.54,81607.24,0.15,-0.38869,0.00017,28.45099]
[1778139146612,30.54,81607.24,0.15,-0.38869,0.00017,28.45099]
[1778139146755,30.54,81607.24,0.15,-0.38869,0.00017,28.4509]
[1778139146776,30.54,81607.24,0.15,-0.38869,0.00017,28.4509]
[1778139147308,30.54,81607.24,0.15,-0.38869,0.00017,28.4509]
[1778139147348,30.54,81607.24,0.15,-0.38869,0.00017,28.4509]
[1778139147390,30.54,81616.62,0.15,-0.3871,0.00017,28.42057]
[1778139148748,30.54,81616.25,0.15,-0.38716,0.00017,28.42169]
[1778139148956,30.54,81616.25,0.15,-0.38716,0.00017,28.42169]
[1778139150427,30.54,81616.25,0.15,-0.38715,0.00017,28.42161]
[1778139150657,30.54,81620.59,0.15,-0.38642,0.00017,28.4074]
[1778139151608,30.54,81620.59,0.15,-0.38642,0.00017,28.4074]
[1778139151044,30.54,81620.42,0.15,-0.38643,0.00017,28.40437]
[1778139152051,30.54,81618.48,0.15,-0.38675,0.00017,28.41064]
[1778139155584,30.53,81618.43,0.15,-0.38676,0.00017,28.41068]
[1778139156752,30.53,81618.98,0.15,-0.38666,0.00017,28.40876]
[1778139157149,30.53,81618.98,0.15,-0.38666,0.00017,28.40876]
[1778139157237,30.53,81618.98,0.15,-0.38666,0.00017,28.40876]
[1778139157968,30.53,81621.59,0.15,-0.38621,0.00017,28.40016]
[1778139158149,30.53,81618.98,0.15,-0.38665,0.00017,28.40864]
[1778139161454,30.53,81619.58,0.15,-0.38655,0.00017,28.40657]
[1778139161465,30.53,81619.58,0.15,-0.38655,0.00017,28.40657]
[1778139161658,30.53,81619.98,0.15,-0.38647,0.00017,28.40514]
[1778139163331,30.53,81619.98,0.15,-0.38647,0.00017,28.40514]
[1778139163622,30.53,81627.54,0.15,-0.38519,0.00017,28.38017]
[1778139163917,30.53,81627.54,0.15,-0.38519,0.00017,28.38017]
[1778139164013,30.53,81627.54,0.15,-0.38519,0.00017,28.38017]
[1778139164882,30.53,81625.67,0.15,-0.38551,0.00017,28.38634]
[1778139165142,30.53,81625.67,0.15,-0.3855,0.00017,28.3863]
[1778139168123,30.52,81627.07,0.15,-0.38526,0.00017,28.38158]
[1778139168239,30.52,81627.07,0.15,-0.38526,0.00017,28.38158]
[1778139168600,30.52,81630.52,0.15,-0.38468,0.00017,28.3701]
[1778139169321,30.52,81630.52,0.15,-0.38468,0.00017,28.3701]
[1778139169356,30.52,81630.52,0.15,-0.38468,0.00017,28.3701]
[1778139169661,30.52,81641.87,0.15,-0.38276,0.00017,28.33197]
[1778139169938,30.52,81641.87,0.15,-0.38276,0.00017,28.33197]
[1778139169978,30.52,81641.87,0.15,-0.38276,0.00017,28.33197]
[1778139169987,30.52,81641.87,0.15,-0.38276,0.00017,28.33197]
[1778139170180,30.52,81641.87,0.15,-0.38276,0.00017,28.33197]
[1778139170689,30.52,81641.87,0.15,-0.38276,0.00017,28.33197]
[1778139170728,30.52,81641.87,0.15,-0.38276,0.00017,28.33197]
[1778139171186,30.52,81644.37,0.15,-0.38234,0.00017,28.32348]
[1778139172129,30.52,81644.37,0.15,-0.38234,0.00017,28.32348]
[1778139172195,30.52,81645.71,0.15,-0.38212,0.00017,28.31891]
[1778139173653,30.52,81645.71,0.15,-0.38212,0.00017,28.31891]
[1778139174084,30.52,81646.8,0.15,-0.38193,0.00017,28.31519]
[1778139175026,30.52,81648.99,0.15,-0.38156,0.00017,28.30771]
[1778139175215,30.52,81648.99,0.15,-0.38156,0.00017,28.30769]
[1778139180252,30.52,81651.62,0.15,-0.38112,0.00017,28.29862]
[1778139185289,30.52,81656.01,0.15,-0.38038,0.00017,28.28344]
[1778139188309,30.52,81664.03,0.15,-0.37903,0.00017,28.25556]
[1778139193344,30.52,81665.11,0.15,-0.37885,0.00017,28.25176]
[1778139198379,30.52,81668.73,0.15,-0.37824,0.00017,28.23904]
[1778139203414,30.52,81669.5,0.15,-0.37811,0.00017,28.23631]
[1778139208449,30.52,81669.93,0.15,-0.37803,0.00017,28.23476]
[1778139213483,30.52,81670.27,0.15,-0.37796,0.00017,28.22998]
[1778139218519,30.52,81670.89,0.15,-0.37786,0.00017,28.22773]
[1778139223602,30.52,81671.8,0.15,-0.3777,0.00017,28.22444]
[1778139224680,30.52,81682.07,0.15,-0.37598,0.00017,28.18785]
[1778139226083,30.52,81681.78,0.15,-0.37603,0.00017,28.18889]
[1778139226107,30.52,81681.78,0.15,-0.37603,0.00017,28.18889]
[1778139226575,30.52,81682.76,0.15,-0.37586,0.00017,28.18539]
[1778139227541,30.52,81682.76,0.15,-0.37586,0.00017,28.18539]
[1778139227655,30.52,81682.76,0.15,-0.37586,0.00017,28.18539]
[1778139227651,30.52,81690.5,0.15,-0.37457,0.00017,28.15748]
[1778139229433,30.52,81690.2,0.15,-0.37462,0.00017,28.15859]
[1778139229602,30.52,81695.5,0.15,-0.37374,0.00017,28.13934]
[1778139234637,30.51,81693.41,0.15,-0.37408,0.00017,28.14676]
[1778139237961,30.51,81693.96,0.15,-0.37397,0.00017,28.14451]
[1778139237999,30.51,81693.96,0.15,-0.37397,0.00017,28.14451]
[1778139239896,30.51,81694.42,0.15,-0.37389,0.00017,28.14271]
[1778139240697,30.51,81694.07,0.15,-0.37395,0.00017,28.14393]
[1778139241404,30.51,81694.07,0.15,-0.37395,0.00017,28.14393]
[1778139241433,30.51,81694.07,0.15,-0.37395,0.00017,28.14393]
[1778139241924,30.51,81697.28,0.15,-0.37341,0.00017,28.13214]
[1778139241934,30.51,81697.28,0.15,-0.37341,0.00017,28.13214]
[1778139243876,30.51,81701.11,0.15,-0.37277,0.00017,28.11801]
[1778139245972,30.51,81704.43,0.15,-0.37221,0.00017,28.10569]
[1778139246723,30.51,81700.1,0.15,-0.37293,0.00017,28.12162]
[1778139246938,30.51,81700.1,0.15,-0.37293,0.00017,28.12162]
[1778139247272,30.51,81700.1,0.15,-0.37293,0.00017,28.12162]
[1778139247730,30.51,81697.43,0.15,-0.37337,0.00017,28.13137]
[1778139247887,30.51,81697.43,0.15,-0.37337,0.00017,28.13137]
[1778139248740,30.51,81695.53,0.15,-0.37369,0.00017,28.13828]
[1778139249678,30.51,81695.53,0.15,-0.37369,0.00017,28.13828]
[1778139249744,30.51,81695.4,0.15,-0.37371,0.00017,28.13871]
[1778139249961,30.51,81695.4,0.15,-0.37371,0.00017,28.13871]
[1778139250072,30.51,81695.4,0.15,-0.37371,0.00017,28.13871]
[1778139250751,30.51,81694.82,0.15,-0.37381,0.00017,28.14078]
[1778139251759,30.5,81679.01,0.15,-0.37645,0.00017,28.19784]
[1778139252061,30.5,81679.01,0.15,-0.37645,0.00017,28.19784]
[1778139252162,30.5,81679.01,0.15,-0.37645,0.00017,28.19784]
[1778139252430,30.5,81679.01,0.15,-0.37645,0.00017,28.19784]
[1778139252466,30.5,81679.01,0.15,-0.37645,0.00017,28.19784]
[1778139252765,30.5,81679.16,0.15,-0.37642,0.00017,28.19725]
[1778139254050,30.5,81674.34,0.15,-0.37723,0.00017,28.21435]
[1778139260161,30.5,81671.51,0.15,-0.37769,0.00017,28.22402]
[1778139261391,30.5,81671.16,0.15,-0.37774,0.00017,28.22518]
[1778139261980,30.5,81671.16,0.15,-0.37774,0.00017,28.22511]
[1778139262230,30.5,81671.16,0.15,-0.37774,0.00017,28.22511]
[1778139265902,30.49,81665.64,0.15,-0.37865,0.00017,28.24423]
[1778139266729,30.49,81665.64,0.15,-0.37865,0.00017,28.24423]
[1778139265959,30.49,81662.91,0.15,-0.37911,0.00017,28.25379]
[1778139266863,30.49,81662.91,0.15,-0.37911,0.00017,28.2538]
[1778139268944,30.49,81662.37,0.15,-0.3792,0.00017,28.25568]
[1778139268980,30.49,81662.59,0.15,-0.37916,0.00017,28.25492]
[1778139272413,30.49,81663.48,0.15,-0.379,0.00017,28.24827]
[1778139273875,30.49,81669.98,0.15,-0.37791,0.00017,28.2254]
[1778139274387,30.49,81669.98,0.15,-0.37791,0.00017,28.2254]
[1778139274391,30.49,81669.98,0.15,-0.37791,0.00017,28.2254]
[1778139274511,30.49,81669.98,0.15,-0.37791,0.00017,28.2254]
[1778139274604,30.49,81670.38,0.15,-0.37784,0.00017,28.22399]
[1778139277532,30.49,81670.08,0.15,-0.37789,0.00017,28.22504]
[1778139278434,30.49,81670.44,0.15,-0.37783,0.00017,28.22376]
[1778139282480,30.49,81673.32,0.15,-0.37735,0.00017,28.21354]
[1778139282581,30.49,81671.06,0.15,-0.37773,0.00017,28.22154]
[1778139285139,30.49,81670.91,0.15,-0.37775,0.00017,28.22208]
[1778139286534,30.49,81668.88,0.15,-0.37809,0.00017,28.22924]
[1778139287942,30.49,81661.31,0.15,-0.37936,0.00017,28.25578]
[1778139288622,30.49,81661.31,0.15,-0.37936,0.00017,28.25578]
[1778139290576,30.49,81662.49,0.15,-0.37916,0.00017,28.25162]
[1778139296067,30.49,81670.93,0.15,-0.37774,0.00017,28.22192]
[1778139301101,30.49,81669.19,0.15,-0.37804,0.00017,28.22805]
[1778139304560,30.49,81668.8,0.15,-0.3781,0.00017,28.22942]
[1778139304574,30.49,81668.8,0.15,-0.3781,0.00017,28.22942]
[1778139304757,30.49,81668.8,0.15,-0.3781,0.00017,28.22942]
[1778139305712,30.49,81669.05,0.15,-0.37806,0.00017,28.22853]
[1778139308084,30.49,81666.66,0.15,-0.37846,0.00017,28.23694]
[1778139308300,30.49,81666.66,0.15,-0.37846,0.00017,28.23694]
[1778139308455,30.49,81666.66,0.15,-0.37846,0.00017,28.23694]
[1778139308528,30.49,81666.66,0.15,-0.37846,0.00017,28.23694]
[1778139308679,30.49,81666.66,0.15,-0.37846,0.00017,28.23694]
[1778139308685,30.49,81666.66,0.15,-0.37846,0.00017,28.23694]
[1778139308750,30.49,81662.98,0.15,-0.37908,0.00017,28.24984]
[1778139309821,30.49,81643.03,0.15,-0.38244,0.00017,28.31858]
[1778139310623,30.49,81643.03,0.15,-0.38244,0.00017,28.31858]
[1778139310866,30.49,81645.47,0.15,-0.38202,0.00017,28.31028]
[1778139311408,30.49,81646.11,0.15,-0.38191,0.00017,28.30806]
[1778139311850,30.49,81646.11,0.15,-0.38191,0.00017,28.30806]
[1778139312598,30.49,81646.11,0.15,-0.38191,0.00017,28.30806]
[1778139313858,30.49,81647.66,0.15,-0.38165,0.00017,28.30271]
[1778139315080,30.49,81649.22,0.15,-0.38139,0.00017,28.29734]
[1778139315098,30.49,81649.22,0.15,-0.38139,0.00017,28.29734]
[1778139315516,30.49,81652.46,0.15,-0.38084,0.00017,28.28619]
[1778139317359,30.49,81664.38,0.15,-0.37883,0.00017,28.24474]
[1778139323258,30.49,81665.72,0.15,-0.37861,0.00017,28.24009]
[1778139328293,30.49,81665.84,0.15,-0.37859,0.00017,28.23972]
[1778139333727,30.49,81666.76,0.15,-0.37843,0.00017,28.233]
[1778139339230,30.49,81663.63,0.15,-0.37896,0.00017,28.24401]
[1778139344409,30.49,81660.62,0.15,-0.37946,0.00017,28.25454]
[1778139349444,30.49,81666.26,0.15,-0.37852,0.00017,28.23482]
[1778139354479,30.49,81667.83,0.15,-0.37825,0.00017,28.22935]
[1778139359513,30.49,81668.64,0.15,-0.37812,0.00017,28.22656]
[1778139364580,30.49,81669.03,0.15,-0.37806,0.00017,28.22523]
[1778139365581,30.49,81662.68,0.15,-0.37912,0.00017,28.24753]
[1778139365887,30.49,81658.83,0.15,-0.37977,0.00017,28.26095]
[1778139370961,30.49,81659.03,0.15,-0.37974,0.00017,28.2602]
[1778139372089,30.49,81658.17,0.15,-0.37988,0.00017,28.26319]
[1778139372103,30.49,81658.17,0.15,-0.37988,0.00017,28.26319]
[1778139374898,30.49,81650.6,0.15,-0.38115,0.00017,28.28929]
[1778139375703,30.49,81651.67,0.15,-0.38097,0.00017,28.28558]
[1778139375723,30.49,81649.16,0.15,-0.38139,0.00017,28.29418]
[1778139376429,30.49,81649.16,0.15,-0.38139,0.00017,28.29418]
[1778139376443,30.49,81649.16,0.15,-0.38139,0.00017,28.29418]
[1778139377067,30.49,81648.62,0.15,-0.38148,0.00017,28.296]
[1778139377666,30.49,81648.62,0.15,-0.38148,0.00017,28.296]
[1778139377743,30.49,81633.68,0.15,-0.384,0.00017,28.34657]
[1778139378589,30.49,81633.68,0.15,-0.384,0.00017,28.34657]
[1778139379413,30.49,81630.38,0.15,-0.38456,0.00017,28.35756]
[1778139379654,30.49,81630.33,0.15,-0.38456,0.00017,28.35767]
[1778139381781,30.49,81631.88,0.15,-0.3843,0.00017,28.35245]
[1778139381857,30.49,81631.05,0.15,-0.38443,0.00017,28.35511]
[1778139383242,30.49,81630.97,0.15,-0.38445,0.00017,28.35538]
[1778139383808,30.49,81630.97,0.15,-0.38445,0.00017,28.35538]
[1778139383819,30.49,81630.97,0.15,-0.38445,0.00017,28.35538]
[1778139386043,30.49,81633.54,0.15,-0.38401,0.00017,28.34664]
[1778139386849,30.49,81633.54,0.15,-0.38401,0.00017,28.34664]
[1778139387792,30.48,81633.25,0.15,-0.38405,0.00017,28.34757]
[1778139387881,30.48,81633.25,0.15,-0.38405,0.00017,28.34757]
[1778139387862,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139388910,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139388930,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389151,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389203,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389207,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389298,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389699,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389896,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389906,30.48,81633.42,0.15,-0.38402,0.00017,28.34692]
[1778139389910,30.48,81646.52,0.15,-0.38181,0.00017,28.30255]
[1778139389928,30.48,81646.52,0.15,-0.38181,0.00017,28.30255]
[1778139390320,30.48,81646.52,0.15,-0.38181,0.00017,28.30255]
[1778139390346,30.48,81646.52,0.15,-0.38181,0.00017,28.30255]
[1778139391923,30.48,81648.76,0.15,-0.38142,0.00017,28.29135]
[1778139392714,30.48,81648.76,0.15,-0.38142,0.00017,28.29135]
[1778139392745,30.48,81646.75,0.15,-0.38176,0.00017,28.29822]
[1778139397780,30.48,81647.74,0.15,-0.38159,0.00017,28.29478]
[1778139399617,30.48,81647.44,0.15,-0.38164,0.00017,28.29578]
[1778139402062,30.48,81643.09,0.15,-0.38237,0.00017,28.31057]
[1778139402092,30.48,81643.09,0.15,-0.38237,0.00017,28.31057]
[1778139402816,30.48,81643.84,0.15,-0.38224,0.00017,28.308]
[1778139404088,30.48,81642.41,0.15,-0.38248,0.00017,28.31286]
[1778139404829,30.48,81644.49,0.15,-0.38213,0.00017,28.30575]
[1778139406113,30.48,81645.15,0.15,-0.38202,0.00017,28.30348]
[1778139406843,30.48,81645.24,0.15,-0.382,0.00017,28.30316]
[1778139411880,30.48,81645.55,0.15,-0.38194,0.00017,28.30202]
[1778139416914,30.48,81645.74,0.15,-0.38191,0.00017,28.30128]
[1778139417898,30.48,81645.74,0.15,-0.38191,0.00017,28.30128]
[1778139417921,30.48,81642.8,0.15,-0.3824,0.00017,28.31127]
[1778139418823,30.48,81642.8,0.15,-0.3824,0.00017,28.31127]
[1778139418928,30.48,81642.46,0.15,-0.38246,0.00017,28.31241]
[1778139420081,30.48,81639.28,0.15,-0.383,0.00017,28.32316]
[1778139420339,30.48,81639.28,0.15,-0.383,0.00017,28.32316]
[1778139420361,30.48,81639.28,0.15,-0.383,0.00017,28.32316]
[1778139420942,30.48,81638.63,0.15,-0.3831,0.00017,28.32532]
[1778139422665,30.48,81639.05,0.15,-0.38303,0.00017,28.32388]
[1778139423415,30.48,81636.94,0.15,-0.38339,0.00017,28.33097]
[1778139424118,30.48,81633.78,0.15,-0.38392,0.00017,28.34159]
[1778139424144,30.48,81633.78,0.15,-0.38392,0.00017,28.34159]
[1778139431936,30.47,81633.5,0.15,-0.38396,0.00017,28.34232]
[1778139435749,30.47,81632.38,0.15,-0.38414,0.00017,28.34597]
[1778139435779,30.47,81632.38,0.15,-0.38414,0.00017,28.34597]
[1778139436557,30.47,81631.58,0.15,-0.38428,0.00017,28.3486]
[1778139436586,30.47,81631.63,0.15,-0.38427,0.00017,28.34843]
[1778139441663,30.47,81628.51,0.15,-0.38479,0.00017,28.35876]
[1778139446713,30.47,81624.21,0.15,-0.38551,0.00017,28.3729]
[1778139453690,30.47,81626.4,0.15,-0.38514,0.00017,28.36556]
[1778139453845,30.47,81626.4,0.15,-0.38514,0.00017,28.36556]
[1778139453893,30.47,81626.4,0.15,-0.38514,0.00017,28.36556]
[1778139453916,30.47,81626.4,0.15,-0.38514,0.00017,28.36556]
[1778139453928,30.47,81626.4,0.15,-0.38514,0.00017,28.36556]
[1778139453960,30.47,81626.4,0.15,-0.38514,0.00017,28.36556]
[1778139453880,30.47,81625.62,0.15,-0.38525,0.00017,28.36453]
[1778139454503,30.47,81625.62,0.15,-0.38525,0.00017,28.36453]
[1778139454519,30.47,81625.62,0.15,-0.38525,0.00017,28.36453]
[1778139454557,30.47,81632.08,0.15,-0.38416,0.00017,28.34302]
[1778139455428,30.47,81632.08,0.15,-0.38416,0.00017,28.34302]
[1778139456225,30.46,81638.34,0.15,-0.3831,0.00017,28.32196]
[1778139456835,30.46,81638.34,0.15,-0.3831,0.00017,28.32196]
[1778139456848,30.46,81638.34,0.15,-0.3831,0.00017,28.32196]
[1778139456875,30.46,81640.21,0.15,-0.38279,0.00017,28.31563]
[1778139458152,30.46,81640.87,0.15,-0.38268,0.00017,28.31339]
[1778139459986,30.47,81641.22,0.15,-0.38262,0.00017,28.31222]
[1778139460404,30.47,81640.49,0.15,-0.38274,0.00017,28.31471]
[1778139461911,30.47,81633.52,0.15,-0.38392,0.00017,28.33821]
[1778139461928,30.47,81626.06,0.15,-0.38518,0.00017,28.36308]
[1778139462673,30.47,81626.06,0.15,-0.38518,0.00017,28.36308]
[1778139462743,30.47,81624.39,0.15,-0.38546,0.00017,28.36861]
[1778139463483,30.47,81624.39,0.15,-0.38546,0.00017,28.36861]
[1778139470712,30.46,81625.26,0.15,-0.38531,0.00017,28.36553]
[1778139471076,30.46,81625.96,0.15,-0.38518,0.00017,28.36314]
[1778139471575,30.46,81625.96,0.15,-0.38518,0.00017,28.36314]
[1778139471582,30.46,81625.96,0.15,-0.38518,0.00017,28.36314]
[1778139471675,30.46,81625.96,0.15,-0.38518,0.00017,28.36314]
[1778139471706,30.46,81626.62,0.15,-0.38507,0.00017,28.36092]
[1778139472322,30.46,81636.97,0.15,-0.38332,0.00017,28.32626]
[1778139473296,30.46,81636.97,0.15,-0.38332,0.00017,28.32626]
[1778139475041,30.46,81644.11,0.15,-0.38211,0.00017,28.302]
[1778139477908,30.46,81644.75,0.15,-0.382,0.00017,28.29982]
[1778139477916,30.46,81644.75,0.15,-0.382,0.00017,28.29982]
[1778139478006,30.46,81644.75,0.15,-0.382,0.00017,28.29982]
[1778139478029,30.46,81645.08,0.15,-0.38195,0.00017,28.29869]
[1778139478043,30.46,81645.08,0.15,-0.38195,0.00017,28.29869]
[1778139478788,30.46,81650.41,0.15,-0.38105,0.00017,28.28043]
[1778139479371,30.46,81650.41,0.15,-0.38105,0.00017,28.28043]
[1778139479852,30.46,81650.41,0.15,-0.38105,0.00017,28.28043]
[1778139481436,30.46,81652.92,0.15,-0.38063,0.00017,28.27179]
[1778139481502,30.46,81647.98,0.15,-0.38146,0.00017,28.2888]
[1778139486732,30.46,81653.43,0.15,-0.38054,0.00017,28.27009]
[1778139492445,30.46,81653.13,0.15,-0.3806,0.00017,28.27119]
[1778139497584,30.46,81651.45,0.15,-0.38088,0.00017,28.277]
[1778139499072,30.46,81643.71,0.15,-0.38219,0.00017,28.30353]
[1778139499133,30.46,81643.71,0.15,-0.38219,0.00017,28.30353]
[1778139499138,30.46,81643.71,0.15,-0.38219,0.00017,28.30353]
[1778139499187,30.46,81643.71,0.15,-0.38219,0.00017,28.30353]
[1778139499206,30.46,81643.71,0.15,-0.38219,0.00017,28.30353]
[1778139499422,30.46,81643.71,0.15,-0.38219,0.00017,28.30353]
[1778139499879,30.46,81643.71,0.15,-0.38219,0.00017,28.30353]
[1778139499928,30.46,81637.86,0.15,-0.38318,0.00017,28.32337]
[1778139500251,30.46,81637.86,0.15,-0.38318,0.00017,28.32337]
[1778139501023,30.46,81637.86,0.15,-0.38318,0.00017,28.32337]
[1778139501086,30.46,81637.86,0.15,-0.38317,0.00017,28.32336]
[1778139501105,30.46,81637.86,0.15,-0.38317,0.00017,28.32336]
[1778139501112,30.46,81637.86,0.15,-0.38317,0.00017,28.32336]
[1778139502047,30.46,81641.9,0.15,-0.38249,0.00017,28.30962]
[1778139502710,30.46,81641.9,0.15,-0.38249,0.00017,28.30962]
[1778139504399,30.46,81644.69,0.15,-0.38202,0.00017,28.3001]
[1778139505167,30.46,81644.69,0.15,-0.38202,0.00017,28.3001]
[1778139505242,30.46,81644.69,0.15,-0.38202,0.00017,28.3001]
[1778139505650,30.46,81636.36,0.15,-0.38342,0.00017,28.32834]
[1778139506313,30.46,81636.36,0.15,-0.38342,0.00017,28.32834]
[1778139506871,30.46,81633.11,0.15,-0.38397,0.00017,28.33925]
[1778139507126,30.46,81633.11,0.15,-0.38397,0.00017,28.33925]
[1778139507227,30.46,81633.11,0.15,-0.38397,0.00017,28.33925]
[1778139507710,30.46,81627.78,0.15,-0.38487,0.00017,28.35703]
[1778139512915,30.46,81625.68,0.15,-0.38521,0.00017,28.36034]
[1778139513596,30.46,81623.35,0.15,-0.3856,0.00017,28.36798]
[1778139513845,30.46,81623.35,0.15,-0.3856,0.00017,28.36798]
[1778139513904,30.46,81613.38,0.15,-0.38729,0.00017,28.40066]
[1778139514779,30.46,81613.38,0.15,-0.38729,0.00017,28.40066]
[1778139515707,30.46,81611.15,0.15,-0.38767,0.00017,28.40787]
[1778139517885,30.46,81612.31,0.15,-0.38746,0.00017,28.40399]
[1778139521429,30.45,81611.7,0.15,-0.38756,0.00017,28.40574]
[1778139523850,30.45,81604.64,0.15,-0.38875,0.00017,28.42841]
[1778139525768,30.45,81604.03,0.15,-0.38885,0.00017,28.43033]
[1778139525971,30.45,81603.24,0.15,-0.38899,0.00017,28.43291]
[1778139527765,30.45,81602.52,0.15,-0.38911,0.00017,28.43524]
[1778139527781,30.45,81602.86,0.15,-0.38905,0.00017,28.43416]
[1778139530557,30.45,81602.94,0.15,-0.38904,0.00017,28.43395]
[1778139530711,30.45,81602.91,0.15,-0.38905,0.00017,28.43407]
[1778139535746,30.45,81604.5,0.15,-0.38878,0.00017,28.4291]
[1778139540781,30.46,81609.31,0.15,-0.38798,0.00017,28.41377]
[1778139545857,30.46,81606.93,0.15,-0.38839,0.00017,28.4216]
[1778139552045,30.46,81606.32,0.15,-0.3885,0.00017,28.42369]
[1778139557903,30.46,81608.01,0.15,-0.38822,0.00017,28.4184]
[1778139561826,30.46,81609.64,0.15,-0.38794,0.00017,28.41321]
[1778139561848,30.46,81609.64,0.15,-0.38794,0.00017,28.41321]
[1778139561937,30.46,81610.3,0.15,-0.38783,0.00017,28.4111]
[1778139563925,30.46,81610.16,0.15,-0.38786,0.00017,28.41158]
[1778139564259,30.46,81610.81,0.15,-0.38774,0.00017,28.40933]
[1778139564953,30.46,81610.81,0.15,-0.38774,0.00017,28.40933]
[1778139565761,30.46,81610.81,0.15,-0.38774,0.00017,28.40933]
[1778139565784,30.46,81610.81,0.15,-0.38774,0.00017,28.40933]
[1778139566398,30.46,81613.5,0.15,-0.38728,0.00017,28.40053]
[1778139566410,30.46,81613.5,0.15,-0.38728,0.00017,28.40053]
[1778139572001,30.45,81613.43,0.15,-0.38726,0.00017,28.39675]
[1778139572356,30.45,81613.43,0.15,-0.38726,0.00017,28.39675]
[1778139573009,30.45,81613.14,0.15,-0.3873,0.00017,28.39762]
[1778139574222,30.45,81613.54,0.15,-0.38723,0.00017,28.39625]
[1778139574230,30.45,81613.54,0.15,-0.38723,0.00017,28.39625]
[1778139574298,30.45,81613.54,0.15,-0.38723,0.00017,28.39625]
[1778139574381,30.45,81613.54,0.15,-0.38723,0.00017,28.39625]
[1778139575024,30.45,81613.38,0.15,-0.38726,0.00017,28.3967]
[1778139579050,30.45,81622.73,0.15,-0.38566,0.00017,28.36581]
[1778139580368,30.45,81622.56,0.15,-0.38569,0.00017,28.36632]
[1778139580467,30.45,81622.56,0.15,-0.38569,0.00017,28.36632]
[1778139581064,30.45,81622.25,0.15,-0.38574,0.00017,28.36729]
[1778139582292,30.45,81624.17,0.15,-0.38541,0.00017,28.36089]
[1778139583078,30.44,81625.1,0.15,-0.38525,0.00017,28.35776]
[1778139586541,30.44,81619.28,0.15,-0.38623,0.00017,28.37686]
[1778139587106,30.44,81619.19,0.15,-0.38624,0.00017,28.37704]
[1778139588121,30.44,81619.19,0.15,-0.38624,0.00017,28.37704]
[1778139588580,30.44,81619.18,0.15,-0.38624,0.00017,28.37701]
[1778139589120,30.44,81619.54,0.15,-0.38618,0.00017,28.37577]
[1778139594367,30.44,81620.77,0.15,-0.38596,0.00017,28.37148]
[1778139594658,30.44,81620.77,0.15,-0.38596,0.00017,28.37148]
[1778139594662,30.44,81620.77,0.15,-0.38596,0.00017,28.37148]
[1778139594673,30.44,81620.78,0.15,-0.38595,0.00017,28.37139]
[1778139600198,30.43,81620.0,0.15,-0.38607,0.00017,28.37362]
[1778139605233,30.43,81619.88,0.15,-0.38608,0.00017,28.37373]
[1778139606830,30.43,81619.88,0.15,-0.38608,0.00017,28.37373]
[1778139607032,30.43,81619.88,0.15,-0.38608,0.00017,28.37373]
[1778139612282,30.42,81622.24,0.15,-0.38566,0.00017,28.36558]
[1778139616021,30.42,81621.69,0.15,-0.38575,0.00017,28.36729]
[1778139619075,30.42,81618.29,0.15,-0.38631,0.00017,28.37828]
[1778139619823,30.42,81618.82,0.15,-0.38622,0.00017,28.37647]
[1778139625053,30.41,81618.29,0.15,-0.3863,0.00017,28.378]
[1778139630063,30.41,81618.12,0.15,-0.38631,0.00017,28.37821]
[1778139632954,30.41,81618.51,0.15,-0.38623,0.00017,28.37323]
[1778139633087,30.41,81618.8,0.15,-0.38618,0.00017,28.37228]
[1778139634818,30.4,81618.12,0.15,-0.38629,0.00017,28.37446]
[1778139635092,30.4,81617.42,0.15,-0.38641,0.00017,28.37671]
[1778139636155,30.41,81609.99,0.15,-0.38767,0.00017,28.40106]
[1778139641186,30.41,81606.89,0.15,-0.3882,0.00017,28.4112]
[1778139644007,30.41,81601.07,0.15,-0.3892,0.00017,28.42998]
[1778139644017,30.41,81601.07,0.15,-0.3892,0.00017,28.42998]
[1778139644098,30.41,81600.49,0.15,-0.3893,0.00017,28.43183]
[1778139645299,30.41,81601.18,0.15,-0.38918,0.00017,28.42964]
[1778139645308,30.41,81601.18,0.15,-0.38918,0.00017,28.42964]
[1778139645338,30.41,81601.18,0.15,-0.38918,0.00017,28.42964]
[1778139645517,30.41,81601.21,0.15,-0.38917,0.00017,28.42954]
[1778139647246,30.41,81601.66,0.15,-0.3891,0.00017,28.42811]
[1778139647816,30.41,81602.45,0.15,-0.38896,0.00017,28.42559]
[1778139653573,30.4,81600.71,0.15,-0.38924,0.00017,28.43074]
[1778139658608,30.4,81602.11,0.15,-0.38898,0.00017,28.42582]
[1778139663644,30.39,81601.6,0.15,-0.38905,0.00017,28.42703]
[1778139668679,30.38,81606.35,0.15,-0.38822,0.00017,28.41133]
[1778139673714,30.38,81606.52,0.15,-0.38817,0.00017,28.41042]
[1778139678749,30.37,81605.74,0.15,-0.38829,0.00017,28.41259]
[1778139683788,30.37,81605.84,0.15,-0.38826,0.00017,28.41191]
[1778139693858,30.36,81607.79,0.15,-0.38788,0.00017,28.40138]
[1778139696955,30.36,81608.32,0.15,-0.38778,0.00017,28.39952]
[1778139697012,30.35,81606.48,0.15,-0.38809,0.00017,28.40543]
[1778139697854,30.35,81606.48,0.15,-0.38809,0.00017,28.40543]
[1778139697887,30.35,81606.48,0.15,-0.38809,0.00017,28.40543]
[1778139698718,30.35,81601.77,0.15,-0.38889,0.00017,28.42049]
[1778139698750,30.35,81601.77,0.15,-0.38889,0.00017,28.42049]
[1778139702058,30.35,81602.68,0.15,-0.38873,0.00017,28.41741]
[1778139702080,30.35,81602.68,0.15,-0.38873,0.00017,28.41741]
[1778139707955,30.34,81603.25,0.15,-0.3886,0.00017,28.41504]
[1778139709013,30.34,81603.25,0.15,-0.3886,0.00017,28.41504]
[1778139709024,30.34,81603.25,0.15,-0.3886,0.00017,28.41504]
[1778139709034,30.34,81611.65,0.15,-0.38717,0.00017,28.38768]
[1778139709880,30.34,81611.65,0.15,-0.38717,0.00017,28.38768]
[1778139710170,30.34,81611.65,0.15,-0.38717,0.00017,28.38768]
[1778139710225,30.34,81612.05,0.15,-0.38709,0.00017,28.38623]
[1778139710699,30.34,81612.05,0.15,-0.38709,0.00017,28.38623]
[1778139711102,30.34,81612.05,0.15,-0.38709,0.00017,28.38623]
[1778139712198,30.34,81612.04,0.15,-0.38709,0.00017,28.38621]
[1778139712214,30.34,81611.95,0.15,-0.38711,0.00017,28.38644]
[1778139718026,30.33,81612.06,0.15,-0.38707,0.00017,28.38578]
[1778139719801,30.33,81611.12,0.15,-0.38723,0.00017,28.38879]
[1778139719836,30.33,81611.12,0.15,-0.38723,0.00017,28.38879]
[1778139722350,30.33,81609.58,0.15,-0.38748,0.00017,28.39363]
[1778139723061,30.33,81606.93,0.15,-0.38793,0.00017,28.40219]
[1778139724475,30.33,81602.73,0.15,-0.38864,0.00017,28.41572]
[1778139724483,30.33,81602.73,0.15,-0.38864,0.00017,28.41572]
[1778139724895,30.33,81602.73,0.15,-0.38864,0.00017,28.41572]
[1778139725236,30.32,81601.37,0.15,-0.38887,0.00017,28.41996]
[1778139731116,30.32,81601.5,0.15,-0.38883,0.00017,28.41917]
[1778139736152,30.31,81604.97,0.15,-0.38822,0.00017,28.40761]
[1778139738841,30.31,81606.64,0.15,-0.38793,0.00017,28.402]
[1778139738870,30.31,81606.64,0.15,-0.38793,0.00017,28.402]
[1778139740625,30.31,81609.7,0.15,-0.3874,0.00017,28.39191]
[1778139741256,30.31,81609.43,0.15,-0.38744,0.00017,28.39273]
[1778139744927,30.31,81605.95,0.15,-0.38803,0.00017,28.4039]
[1778139744938,30.31,81605.95,0.15,-0.38803,0.00017,28.4039]
[1778139744947,30.31,81605.95,0.15,-0.38803,0.00017,28.4039]
[1778139745215,30.31,81605.83,0.15,-0.38805,0.00017,28.40429]
[1778139745335,30.31,81605.83,0.15,-0.38805,0.00017,28.40429]
[1778139747230,30.3,81623.79,0.15,-0.38498,0.00017,28.34499]
[1778139748141,30.3,81623.79,0.15,-0.38498,0.00017,28.34499]
[1778139748727,30.3,81624.13,0.15,-0.38493,0.00017,28.34383]
[1778139749243,30.3,81624.05,0.15,-0.38494,0.00017,28.34407]
[1778139750749,30.3,81622.92,0.15,-0.38513,0.00017,28.34781]
[1778139751257,30.3,81622.84,0.15,-0.38513,0.00017,28.34453]
[1778139757362,30.3,81622.81,0.15,-0.38513,0.00017,28.34454]
[1778139763341,30.3,81622.94,0.15,-0.3851,0.00017,28.34383]
[1778139768758,30.3,81623.61,0.15,-0.38498,0.00017,28.34148]
[1778139768785,30.3,81623.61,0.15,-0.38498,0.00017,28.34148]
[1778139769294,30.3,81622.86,0.15,-0.3851,0.00017,28.34393]
[1778139770244,30.3,81622.86,0.15,-0.3851,0.00017,28.34393]
[1778139770274,30.3,81622.86,0.15,-0.3851,0.00017,28.34393]
[1778139770283,30.3,81622.86,0.15,-0.3851,0.00017,28.34393]
[1778139771326,30.3,81630.37,0.15,-0.38382,0.00017,28.31867]
[1778139771410,30.3,81630.37,0.15,-0.38382,0.00017,28.31867]
[1778139771447,30.3,81630.37,0.15,-0.38382,0.00017,28.31867]
[1778139772359,30.3,81631.98,0.15,-0.38355,0.00017,28.31322]
[1778139773061,30.3,81631.98,0.15,-0.38355,0.00017,28.31322]
[1778139773070,30.3,81631.98,0.15,-0.38355,0.00017,28.31322]
[1778139773079,30.3,81632.62,0.15,-0.38344,0.00017,28.31104]
[1778139774436,30.29,81632.62,0.15,-0.38344,0.00017,28.31103]
[1778139775028,30.29,81632.62,0.15,-0.38344,0.00017,28.31103]
[1778139775725,30.29,81631.52,0.15,-0.38362,0.00017,28.31475]
[1778139777110,30.29,81630.54,0.15,-0.38379,0.00017,28.31805]
[1778139778726,30.29,81631.05,0.15,-0.3837,0.00017,28.31631]
[1778139778764,30.29,81631.05,0.15,-0.3837,0.00017,28.31631]
[1778139779149,30.29,81631.05,0.15,-0.3837,0.00017,28.31631]
[1778139779190,30.29,81631.05,0.15,-0.3837,0.00017,28.31631]
[1778139782243,30.29,81632.66,0.15,-0.38343,0.00017,28.31084]
[1778139783202,30.29,81632.39,0.15,-0.38347,0.00017,28.31175]
[1778139783206,30.29,81632.39,0.15,-0.38347,0.00017,28.31175]
[1778139783238,30.29,81627.01,0.15,-0.38439,0.00017,28.3299]
[1778139783350,30.29,81627.01,0.15,-0.38439,0.00017,28.3299]
[1778139783668,30.29,81621.78,0.15,-0.38528,0.00017,28.3474]
[1778139784353,30.29,81621.78,0.15,-0.38528,0.00017,28.3474]
[1778139784850,30.29,81616.78,0.15,-0.38613,0.00017,28.36399]
[1778139787039,30.29,81616.33,0.15,-0.38621,0.00017,28.36545]
[1778139787098,30.29,81616.33,0.15,-0.38621,0.00017,28.36545]
[1778139787260,30.29,81616.33,0.15,-0.38621,0.00017,28.36545]
[1778139787350,30.29,81616.24,0.15,-0.38622,0.00017,28.36572]
[1778139788099,30.29,81616.24,0.15,-0.38622,0.00017,28.36572]
[1778139788140,30.29,81612.27,0.15,-0.38689,0.00017,28.37876]
[1778139788328,30.29,81612.27,0.15,-0.38689,0.00017,28.37876]
[1778139788357,30.29,81612.27,0.15,-0.38689,0.00017,28.37876]
[1778139790002,30.29,81609.93,0.15,-0.38729,0.00017,28.38635]
[1778139790375,30.29,81612.52,0.15,-0.38685,0.00017,28.37781]
[1778139791320,30.29,81612.52,0.15,-0.38685,0.00017,28.37781]
[1778139791885,30.29,81612.52,0.15,-0.38685,0.00017,28.37781]
[1778139791911,30.29,81612.52,0.15,-0.38685,0.00017,28.37781]
[1778139791981,30.29,81613.82,0.15,-0.38662,0.00017,28.37349]
[1778139793328,30.29,81613.82,0.15,-0.38662,0.00017,28.37349]
[1778139794150,30.29,81613.82,0.15,-0.38662,0.00017,28.37345]
[1778139794220,30.29,81612.94,0.15,-0.38677,0.00017,28.37625]
[1778139794784,30.29,81612.94,0.15,-0.38677,0.00017,28.37625]
[1778139795357,30.29,81613.34,0.15,-0.38669,0.00017,28.37489]
[1778139796590,30.29,81613.34,0.15,-0.38669,0.00017,28.37489]
[1778139796624,30.29,81613.34,0.15,-0.38669,0.00017,28.37489]
[1778139796715,30.29,81613.34,0.15,-0.38669,0.00017,28.37489]
[1778139796902,30.29,81613.34,0.15,-0.38669,0.00017,28.37489]
[1778139797235,30.29,81613.34,0.15,-0.38669,0.00017,28.37489]
[1778139796972,30.29,81612.87,0.15,-0.38677,0.00017,28.37639]
[1778139797379,30.29,81612.87,0.15,-0.38677,0.00017,28.37639]
[1778139799001,30.29,81609.38,0.15,-0.38736,0.00017,28.38775]
[1778139799021,30.29,81609.38,0.15,-0.38736,0.00017,28.38775]
[1778139799059,30.29,81607.03,0.15,-0.38776,0.00017,28.39542]
[1778139799885,30.29,81607.03,0.15,-0.38776,0.00017,28.39542]
[1778139800319,30.28,81604.87,0.15,-0.38813,0.00017,28.40233]
[1778139806150,30.28,81603.29,0.15,-0.38839,0.00017,28.40721]
[1778139811153,30.28,81603.59,0.15,-0.38832,0.00017,28.40592]
[1778139813961,30.27,81603.34,0.15,-0.38834,0.00017,28.40303]
[1778139814604,30.27,81603.32,0.15,-0.38834,0.00017,28.40303]
[1778139815297,30.27,81603.32,0.15,-0.38834,0.00017,28.40303]
[1778139815641,30.27,81596.71,0.15,-0.38947,0.00017,28.42425]
[1778139815674,30.27,81596.71,0.15,-0.38947,0.00017,28.42425]
[1778139815688,30.27,81596.71,0.15,-0.38947,0.00017,28.42425]
[1778139815705,30.27,81597.16,0.15,-0.38939,0.00017,28.4228]
[1778139817022,30.27,81597.16,0.15,-0.38939,0.00017,28.4228]
[1778139817034,30.27,81597.16,0.15,-0.38939,0.00017,28.4228]
[1778139818652,30.27,81600.55,0.15,-0.3888,0.00017,28.41177]
[1778139819428,30.27,81603.03,0.15,-0.38838,0.00017,28.40369]
[1778139819458,30.27,81603.03,0.15,-0.38838,0.00017,28.40369]
[1778139819686,30.27,81603.03,0.15,-0.38838,0.00017,28.40369]
[1778139819766,30.27,81603.03,0.15,-0.38838,0.00017,28.40364]
[1778139821926,30.27,81603.03,0.15,-0.38837,0.00017,28.40359]
[1778139822632,30.27,81603.59,0.15,-0.38828,0.00017,28.40172]
[1778139823377,30.26,81603.59,0.15,-0.38827,0.00017,28.40166]
[1778139829122,30.26,81605.34,0.15,-0.38796,0.00017,28.39566]
[1778139831817,30.26,81597.7,0.15,-0.38926,0.00017,28.42023]
[1778139835915,30.25,81597.4,0.15,-0.3893,0.00017,28.42099]
[1778139837943,30.25,81599.13,0.15,-0.389,0.00017,28.41538]
[1778139837949,30.25,81599.13,0.15,-0.389,0.00017,28.41538]
[1778139837980,30.25,81599.13,0.15,-0.389,0.00017,28.41538]
[1778139837992,30.25,81598.88,0.15,-0.38904,0.00017,28.41618]
[1778139843597,30.25,81600.89,0.15,-0.3887,0.00017,28.40975]
[1778139845569,30.25,81600.65,0.15,-0.38874,0.00017,28.41038]
[1778139846039,30.25,81600.65,0.15,-0.38874,0.00017,28.41038]
[1778139846040,30.25,81600.65,0.15,-0.38874,0.00017,28.41038]
[1778139846070,30.25,81600.65,0.15,-0.38874,0.00017,28.41038]
[1778139846081,30.25,81602.06,0.15,-0.38849,0.00017,28.40574]
[1778139846407,30.25,81602.06,0.15,-0.38849,0.00017,28.40574]
[1778139846426,30.25,81602.06,0.15,-0.38849,0.00017,28.40574]
[1778139847087,30.25,81602.06,0.15,-0.38849,0.00017,28.40574]
[1778139847109,30.25,81602.06,0.15,-0.38849,0.00017,28.40574]
[1778139847374,30.25,81602.06,0.15,-0.38849,0.00017,28.40574]
[1778139847406,30.25,81601.17,0.15,-0.38864,0.00017,28.40855]
[1778139848063,30.25,81601.17,0.15,-0.38864,0.00017,28.40855]
[1778139848066,30.25,81601.17,0.15,-0.38864,0.00017,28.40855]
[1778139848111,30.25,81604.28,0.15,-0.38811,0.00017,28.39839]
[1778139853972,30.25,81603.55,0.15,-0.38822,0.00017,28.40056]
[1778139858391,30.25,81603.44,0.15,-0.38824,0.00017,28.40096]
[1778139859682,30.25,81601.59,0.15,-0.38856,0.00017,28.40699]
[1778139860203,30.25,81601.59,0.15,-0.38856,0.00017,28.40699]
[1778139861524,30.25,81598.66,0.15,-0.38906,0.00017,28.41646]
[1778139861535,30.25,81598.66,0.15,-0.38906,0.00017,28.41646]
[1778139861543,30.25,81598.66,0.15,-0.38906,0.00017,28.41646]
[1778139861674,30.25,81598.66,0.15,-0.38906,0.00017,28.41646]
[1778139861717,30.25,81598.66,0.15,-0.38906,0.00017,28.41646]
[1778139863851,30.25,81605.36,0.15,-0.38792,0.00017,28.39474]
[1778139868954,30.25,81605.6,0.15,-0.38788,0.00017,28.39404]
[1778139871912,30.25,81605.16,0.15,-0.38794,0.00017,28.39201]
[1778139872288,30.25,81605.16,0.15,-0.38794,0.00017,28.39201]
[1778139872407,30.25,81605.16,0.15,-0.38794,0.00017,28.39201]
[1778139873399,30.25,81602.97,0.15,-0.38832,0.00017,28.39916]
[1778139873416,30.25,81600.37,0.15,-0.38876,0.00017,28.40759]
[1778139876130,30.25,81609.16,0.15,-0.38726,0.00017,28.379]
[1778139879376,30.25,81608.72,0.15,-0.38734,0.00017,28.38039]
[1778139879414,30.25,81608.72,0.15,-0.38734,0.00017,28.38039]
[1778139880083,30.25,81608.28,0.15,-0.38741,0.00017,28.38186]
[1778139880121,30.25,81608.28,0.15,-0.38741,0.00017,28.38186]
[1778139882025,30.25,81608.26,0.15,-0.38742,0.00017,28.38197]
[1778139882049,30.25,81608.26,0.15,-0.38742,0.00017,28.38197]
[1778139882555,30.25,81607.94,0.15,-0.38747,0.00017,28.38304]
[1778139883178,30.25,81606.01,0.15,-0.3878,0.00017,28.38937]
[1778139883577,30.25,81606.01,0.15,-0.3878,0.00017,28.38937]
[1778139883625,30.25,81606.01,0.15,-0.3878,0.00017,28.38937]
[1778139883628,30.25,81606.01,0.15,-0.3878,0.00017,28.38937]
[1778139884624,30.25,81605.82,0.15,-0.38784,0.00017,28.39001]
[1778139884810,30.25,81605.82,0.15,-0.38784,0.00017,28.39001]
[1778139884838,30.25,81605.82,0.15,-0.38784,0.00017,28.39001]
[1778139885193,30.25,81603.33,0.15,-0.38826,0.00017,28.39813]
[1778139886179,30.25,81603.33,0.15,-0.38826,0.00017,28.39813]
[1778139886209,30.25,81603.33,0.15,-0.38826,0.00017,28.39813]
[1778139886550,30.25,81601.12,0.15,-0.38864,0.00017,28.40531]
[1778139886559,30.25,81601.12,0.15,-0.38864,0.00017,28.40531]
[1778139886569,30.25,81601.12,0.15,-0.38864,0.00017,28.40531]
[1778139887206,30.25,81601.12,0.15,-0.38864,0.00017,28.40532]
[1778139890332,30.25,81602.57,0.15,-0.3884,0.00017,28.40065]
[1778139890355,30.25,81602.57,0.15,-0.3884,0.00017,28.40065]
[1778139890700,30.25,81604.79,0.15,-0.38802,0.00017,28.39347]
[1778139891234,30.25,81604.79,0.15,-0.38802,0.00017,28.39347]
[1778139896269,30.25,81604.5,0.15,-0.38807,0.00017,28.39451]
[1778139901304,30.26,81603.95,0.15,-0.38817,0.00017,28.39641]
[1778139906339,30.25,81604.47,0.15,-0.38807,0.00017,28.39445]
[1778139911374,30.25,81604.66,0.15,-0.38802,0.00017,28.3934]
[1778139916410,30.24,81605.73,0.15,-0.38782,0.00017,28.3896]
[1778139920659,30.24,81604.96,0.15,-0.38794,0.00017,28.39186]
[1778139920687,30.24,81604.96,0.15,-0.38794,0.00017,28.39186]
[1778139921117,30.24,81604.96,0.15,-0.38794,0.00017,28.39186]
[1778139921444,30.24,81606.11,0.15,-0.38774,0.00017,28.38805]
[1778139927357,30.23,81605.15,0.15,-0.38789,0.00017,28.39096]
[1778139932523,30.23,81604.93,0.15,-0.3879,0.00017,28.38779]
[1778139935305,30.23,81605.08,0.15,-0.38787,0.00017,28.38725]
[1778139935360,30.23,81604.31,0.15,-0.388,0.00017,28.38971]
[1778139940590,30.22,81605.11,0.15,-0.38785,0.00017,28.38679]
[1778139945624,30.22,81605.1,0.15,-0.38784,0.00017,28.3866]
[1778139949137,30.22,81596.45,0.15,-0.38932,0.00017,28.41449]
[1778139951539,30.21,81596.74,0.15,-0.38926,0.00017,28.41338]
[1778139951666,30.21,81596.74,0.15,-0.38926,0.00017,28.41338]
[1778139956679,30.21,81598.21,0.15,-0.389,0.00017,28.40838]
[1778139962249,30.21,81593.84,0.15,-0.38973,0.00017,28.42224]
[1778139967355,30.2,81599.36,0.15,-0.38877,0.00017,28.40414]
[1778139970053,30.2,81604.32,0.15,-0.38791,0.00017,28.38782]
[1778139970095,30.2,81604.32,0.15,-0.38791,0.00017,28.38782]
[1778139971786,30.2,81604.64,0.15,-0.38785,0.00017,28.38666]
[1778139972480,30.2,81604.44,0.15,-0.38788,0.00017,28.3872]
[1778139977761,30.19,81599.59,0.15,-0.3887,0.00017,28.40274]
[1778139982884,30.19,81605.28,0.15,-0.38772,0.00017,28.38402]
[1778139988005,30.19,81603.1,0.15,-0.38808,0.00017,28.39091]
[1778139992192,30.18,81603.48,0.15,-0.388,0.00017,28.38944]
[1778139992224,30.18,81603.48,0.15,-0.388,0.00017,28.38944]
[1778139992996,30.18,81603.28,0.15,-0.38803,0.00017,28.38652]
[1778139993024,30.18,81603.28,0.15,-0.38803,0.00017,28.38652]
[1778139994564,30.18,81605.89,0.15,-0.38757,0.00017,28.37787]
[1778139994577,30.18,81605.89,0.15,-0.38757,0.00017,28.37787]
[1778139996117,30.18,81606.92,0.15,-0.38739,0.00017,28.37438]
[1778139996156,30.18,81607.46,0.15,-0.3873,0.00017,28.37261]
[1778140003023,30.17,81608.72,0.15,-0.38707,0.00017,28.36813]
[1778140008060,30.17,81609.71,0.15,-0.38689,0.00017,28.36464]
[1778140013082,30.17,81608.53,0.15,-0.38708,0.00017,28.36833]
[1778140020468,30.16,81605.47,0.15,-0.38759,0.00017,28.37806]
[1778140024491,30.16,81603.39,0.15,-0.38794,0.00017,28.38478]
[1778140024533,30.16,81603.55,0.15,-0.38791,0.00017,28.38417]
[1778140029589,30.16,81603.33,0.15,-0.38794,0.00017,28.38471]
[1778140036258,30.15,81606.67,0.15,-0.38735,0.00017,28.37348]
[1778140041292,30.15,81608.52,0.15,-0.38703,0.00017,28.36719]
[1778140046328,30.15,81608.3,0.15,-0.38706,0.00017,28.36773]
[1778140051363,30.15,81607.99,0.15,-0.38709,0.00017,28.36505]
[1778140056398,30.14,81604.74,0.15,-0.38764,0.00017,28.37556]
[1778140061433,30.14,81605.76,0.15,-0.38745,0.00017,28.37204]
[1778140066468,30.14,81604.77,0.15,-0.38762,0.00017,28.37512]
[1778140071503,30.14,81607.58,0.15,-0.38713,0.00017,28.36569]
[1778140076538,30.13,81607.44,0.15,-0.38714,0.00017,28.36602]
[1778140081607,30.13,81602.32,0.15,-0.38802,0.00017,28.38271]
[1778140085306,30.13,81592.89,0.15,-0.38963,0.00017,28.41315]
[1778140085601,30.13,81589.7,0.15,-0.39018,0.00017,28.42338]
[1778140090962,30.13,81593.18,0.15,-0.38957,0.00017,28.41211]
[1778140093389,30.13,81593.18,0.15,-0.38957,0.00017,28.41209]
[1778140093571,30.13,81591.75,0.15,-0.38982,0.00017,28.4167]
[1778140095424,30.13,81586.77,0.15,-0.39067,0.00017,28.43265]
[1778140095450,30.13,81586.77,0.15,-0.39067,0.00017,28.43265]
[1778140097241,30.13,81584.39,0.15,-0.39109,0.00017,28.44024]
[1778140099160,30.13,81577.39,0.15,-0.39229,0.00017,28.46235]
[1778140099261,30.13,81576.7,0.15,-0.39241,0.00017,28.46452]
[1778140100190,30.13,81576.7,0.15,-0.39241,0.00017,28.46452]
[1778140102855,30.13,81574.51,0.15,-0.39279,0.00017,28.47137]
[1778140105918,30.13,81574.2,0.15,-0.39284,0.00017,28.47234]
[1778140107540,30.13,81573.85,0.15,-0.3929,0.00017,28.47343]
[1778140107577,30.13,81573.85,0.15,-0.3929,0.00017,28.47343]
[1778140107623,30.13,81573.72,0.15,-0.39292,0.00017,28.47383]
[1778140110996,30.13,81573.33,0.15,-0.39299,0.00017,28.47505]
[1778140116945,30.13,81570.36,0.15,-0.39349,0.00017,28.48076]
[1778140122863,30.13,81570.04,0.15,-0.39354,0.00017,28.4817]
[1778140123949,30.13,81570.04,0.15,-0.39354,0.00017,28.4817]
[1778140124014,30.13,81570.04,0.15,-0.39354,0.00017,28.4817]
[1778140124282,30.13,81570.04,0.15,-0.39354,0.00017,28.4817]
[1778140125402,30.13,81569.8,0.15,-0.39358,0.00017,28.48244]
[1778140125440,30.13,81569.8,0.15,-0.39358,0.00017,28.48244]
[1778140125843,30.13,81566.87,0.15,-0.39409,0.00017,28.49148]
[1778140125944,30.13,81567.61,0.15,-0.39396,0.00017,28.48924]
[1778140126829,30.13,81567.61,0.15,-0.39396,0.00017,28.48924]
[1778140131926,30.13,81565.59,0.15,-0.39432,0.00017,28.4957]
[1778140133148,30.13,81565.59,0.15,-0.39432,0.00017,28.4957]
[1778140136896,30.14,81566.05,0.15,-0.39425,0.00017,28.49443]
[1778140137341,30.14,81566.05,0.15,-0.39425,0.00017,28.49443]
[1778140142442,30.14,81565.38,0.15,-0.39438,0.00017,28.49668]
[1778140144674,30.14,81564.79,0.15,-0.39448,0.00017,28.49856]
[1778140145480,30.14,81563.78,0.15,-0.39466,0.00017,28.5017]
[1778140146119,30.14,81560.76,0.15,-0.39518,0.00017,28.511]
[1778140146180,30.14,81558.81,0.15,-0.39552,0.00017,28.51693]
[1778140146764,30.14,81558.81,0.15,-0.39552,0.00017,28.51693]
[1778140147825,30.14,81558.81,0.15,-0.39552,0.00017,28.51696]
[1778140147864,30.14,81558.81,0.15,-0.39552,0.00017,28.51696]
[1778140147963,30.14,81558.81,0.15,-0.39552,0.00017,28.51696]
[1778140148114,30.14,81558.81,0.15,-0.39552,0.00017,28.51696]
[1778140149710,30.14,81545.88,0.15,-0.39776,0.00017,28.55588]
[1778140151718,30.15,81538.73,0.15,-0.399,0.00017,28.57702]
[1778140152228,30.15,81538.73,0.15,-0.399,0.00017,28.57702]
[1778140152230,30.15,81538.73,0.15,-0.399,0.00017,28.57702]
[1778140152236,30.15,81538.73,0.15,-0.399,0.00017,28.57702]
[1778140153616,30.15,81531.3,0.15,-0.40029,0.00017,28.59865]
[1778140154209,30.15,81531.3,0.15,-0.40029,0.00017,28.59865]
[1778140154650,30.15,81521.0,0.15,-0.40208,0.00017,28.62815]
[1778140155203,30.15,81521.0,0.15,-0.40208,0.00017,28.62815]
[1778140155248,30.15,81521.0,0.15,-0.40208,0.00017,28.62815]
[1778140155577,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156251,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156258,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156303,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156357,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156396,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156468,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156490,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156648,30.15,81523.36,0.15,-0.40167,0.00017,28.62145]
[1778140156527,30.15,81535.69,0.15,-0.39953,0.00017,28.58598]
[1778140157102,30.15,81535.69,0.15,-0.39953,0.00017,28.58599]
[1778140157919,30.15,81535.69,0.15,-0.39953,0.00017,28.58599]
[1778140157960,30.15,81535.69,0.15,-0.39953,0.00017,28.58599]
[1778140158163,30.15,81535.69,0.15,-0.39953,0.00017,28.58599]
[1778140158236,30.15,81535.69,0.15,-0.39953,0.00017,28.58599]
[1778140158646,30.15,81535.69,0.15,-0.39953,0.00017,28.58599]
[1778140158660,30.15,81535.69,0.15,-0.39953,0.00017,28.58599]
[1778140158669,30.15,81554.36,0.15,-0.39631,0.00017,28.53075]
[1778140159250,30.15,81554.36,0.15,-0.39631,0.00017,28.53075]
[1778140159255,30.15,81554.36,0.15,-0.39631,0.00017,28.53075]
[1778140159281,30.15,81554.36,0.15,-0.39631,0.00017,28.53075]
[1778140159553,30.15,81554.36,0.15,-0.39631,0.00017,28.53075]
[1778140159620,30.15,81543.86,0.15,-0.39812,0.00017,28.56211]
[1778140159920,30.15,81543.86,0.15,-0.39812,0.00017,28.56211]
[1778140160376,30.15,81543.86,0.15,-0.39812,0.00017,28.56211]
[1778140160401,30.15,81543.86,0.15,-0.39812,0.00017,28.56211]
[1778140160549,30.15,81543.86,0.15,-0.39812,0.00017,28.56211]
[1778140160650,30.15,81539.5,0.15,-0.39888,0.00017,28.57496]
[1778140161483,30.15,81539.5,0.15,-0.39888,0.00017,28.57496]
[1778140162417,30.15,81537.54,0.15,-0.39922,0.00017,28.5807]
[1778140162497,30.15,81537.17,0.15,-0.39928,0.00017,28.58181]
[1778140168113,30.15,81533.47,0.15,-0.39993,0.00017,28.5927]
[1778140170500,30.15,81532.94,0.15,-0.40002,0.00017,28.59428]
[1778140170641,30.15,81529.55,0.15,-0.40061,0.00017,28.60409]
[1778140171589,30.15,81529.55,0.15,-0.40061,0.00017,28.60409]
[1778140171598,30.15,81529.55,0.15,-0.40061,0.00017,28.60409]
[1778140172531,30.15,81529.69,0.15,-0.40058,0.00017,28.60022]
[1778140172612,30.15,81528.88,0.15,-0.40072,0.00017,28.60255]
[1778140178252,30.16,81526.42,0.15,-0.40115,0.00017,28.60975]
[1778140179441,30.16,81526.42,0.15,-0.40115,0.00017,28.60975]
[1778140179655,30.16,81516.91,0.15,-0.40281,0.00017,28.63676]
[1778140180633,30.16,81516.91,0.15,-0.40281,0.00017,28.63676]
[1778140180642,30.16,81516.91,0.15,-0.40281,0.00017,28.63676]
[1778140182651,30.16,81517.51,0.15,-0.40271,0.00017,28.63516]
[1778140182660,30.16,81517.51,0.15,-0.40271,0.00017,28.63516]
[1778140183532,30.16,81517.28,0.15,-0.40275,0.00017,28.63585]
[1778140183541,30.16,81517.28,0.15,-0.40275,0.00017,28.63585]
[1778140183552,30.16,81517.28,0.15,-0.40275,0.00017,28.63585]
[1778140183612,30.16,81517.28,0.15,-0.40275,0.00017,28.63585]
[1778140183623,30.16,81517.28,0.15,-0.40275,0.00017,28.63585]
[1778140183629,30.16,81517.28,0.15,-0.40275,0.00017,28.63585]
[1778140184676,30.16,81517.37,0.15,-0.40274,0.00017,28.63564]
[1778140184698,30.16,81515.53,0.15,-0.40306,0.00017,28.64084]
[1778140187704,30.16,81522.62,0.15,-0.40184,0.00017,28.62098]
[1778140192714,30.17,81524.29,0.15,-0.40155,0.00017,28.61634]
[1778140197744,30.17,81522.62,0.15,-0.40185,0.00017,28.6212]
[1778140202750,30.17,81521.98,0.15,-0.40196,0.00017,28.62308]
[1778140205629,30.17,81513.59,0.15,-0.40342,0.00017,28.6467]
[1778140210638,30.17,81512.1,0.15,-0.40369,0.00017,28.65099]
[1778140213744,30.18,81519.78,0.15,-0.40236,0.00017,28.62961]
[1778140218764,30.18,81517.92,0.15,-0.40269,0.00017,28.63495]
[1778140222960,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223039,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223077,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223086,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223151,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223292,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223330,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223485,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223547,30.18,81522.9,0.15,-0.40183,0.00017,28.62097]
[1778140223664,30.18,81529.83,0.15,-0.40063,0.00017,28.60121]
[1778140223779,30.18,81529.83,0.15,-0.40063,0.00017,28.60121]
[1778140223912,30.18,81529.83,0.15,-0.40063,0.00017,28.60121]
[1778140223936,30.18,81529.83,0.15,-0.40063,0.00017,28.60121]
[1778140225013,30.18,81529.83,0.15,-0.40063,0.00017,28.60123]
[1778140225324,30.18,81529.83,0.15,-0.40063,0.00017,28.60123]
[1778140225721,30.18,81527.77,0.15,-0.40099,0.00017,28.60714]
[1778140226195,30.18,81527.77,0.15,-0.40099,0.00017,28.60714]
[1778140231625,30.18,81526.8,0.15,-0.40115,0.00017,28.60641]
[1778140233123,30.18,81526.37,0.15,-0.40122,0.00017,28.60763]
[1778140233150,30.18,81526.37,0.15,-0.40122,0.00017,28.60763]
[1778140233384,30.18,81526.37,0.15,-0.40122,0.00017,28.60763]
[1778140233638,30.18,81526.18,0.15,-0.40125,0.00017,28.60817]
[1778140235959,30.18,81525.32,0.15,-0.4014,0.00017,28.61061]
[1778140235995,30.18,81525.32,0.15,-0.4014,0.00017,28.61061]
[1778140238551,30.18,81525.24,0.15,-0.40141,0.00017,28.61082]
[1778140238738,30.18,81526.01,0.15,-0.40128,0.00017,28.60862]
[1778140241492,30.18,81524.49,0.15,-0.40154,0.00017,28.61293]
[1778140241713,30.18,81524.61,0.15,-0.40152,0.00017,28.61257]
[1778140244390,30.18,81522.12,0.15,-0.40195,0.00017,28.61961]
[1778140244401,30.18,81522.12,0.15,-0.40195,0.00017,28.61961]
[1778140244786,30.18,81522.53,0.15,-0.40188,0.00017,28.61844]
[1778140249797,30.18,81521.89,0.15,-0.40199,0.00017,28.62017]
[1778140252963,30.18,81528.2,0.15,-0.40089,0.00017,28.6022]
[1778140252969,30.18,81528.2,0.15,-0.40089,0.00017,28.6022]
[1778140253780,30.18,81528.38,0.15,-0.40086,0.00017,28.60168]
[1778140259246,30.17,81528.92,0.15,-0.40077,0.00017,28.60009]
[1778140259723,30.17,81528.92,0.15,-0.40077,0.00017,28.60009]
[1778140259790,30.17,81528.06,0.15,-0.40091,0.00017,28.60253]
[1778140264798,30.17,81527.42,0.15,-0.40102,0.00017,28.6043]
[1778140267809,30.17,81527.45,0.15,-0.40101,0.00017,28.60419]
[1778140269831,30.17,81526.64,0.15,-0.40115,0.00017,28.60647]
[1778140269844,30.17,81526.64,0.15,-0.40115,0.00017,28.60647]
[1778140271879,30.17,81525.81,0.15,-0.4013,0.00017,28.60883]
[1778140271887,30.17,81525.81,0.15,-0.4013,0.00017,28.60883]
[1778140275924,30.17,81523.77,0.15,-0.40164,0.00017,28.61455]
[1778140275936,30.17,81523.77,0.15,-0.40164,0.00017,28.61455]
[1778140275944,30.17,81523.77,0.15,-0.40164,0.00017,28.61455]
[1778140277086,30.17,81522.76,0.15,-0.40182,0.00017,28.6174]
[1778140277091,30.17,81522.76,0.15,-0.40182,0.00017,28.6174]
[1778140277956,30.17,81523.43,0.15,-0.4017,0.00017,28.61548]
[1778140277976,30.17,81523.43,0.15,-0.4017,0.00017,28.61548]
[1778140277984,30.17,81523.75,0.15,-0.40165,0.00017,28.61457]
[1778140280466,30.17,81523.69,0.15,-0.40165,0.00017,28.61472]
[1778140280478,30.17,81523.69,0.15,-0.40165,0.00017,28.61472]
[1778140280800,30.17,81522.8,0.15,-0.40181,0.00017,28.61721]
[1778140281745,30.17,81530.3,0.15,-0.4005,0.00017,28.59572]
[1778140282880,30.17,81535.22,0.15,-0.39965,0.00017,28.58143]
[1778140282909,30.17,81535.22,0.15,-0.39965,0.00017,28.58143]
[1778140283533,30.17,81535.22,0.15,-0.39965,0.00017,28.58143]
[1778140283610,30.17,81535.96,0.15,-0.39952,0.00017,28.57928]
[1778140283875,30.17,81535.96,0.15,-0.39952,0.00017,28.57928]
[1778140284038,30.17,81535.96,0.15,-0.39952,0.00017,28.57928]
[1778140284043,30.17,81535.96,0.15,-0.39952,0.00017,28.57928]
[1778140284080,30.17,81535.96,0.15,-0.39952,0.00017,28.57928]
[1778140284324,30.17,81538.03,0.15,-0.39916,0.00017,28.5732]
[1778140284913,30.17,81538.03,0.15,-0.39916,0.00017,28.5732]
[1778140284947,30.17,81538.03,0.15,-0.39916,0.00017,28.5732]
[1778140285523,30.17,81538.03,0.15,-0.39916,0.00017,28.5732]
[1778140285596,30.17,81538.03,0.15,-0.39916,0.00017,28.5732]
[1778140285634,30.17,81538.03,0.15,-0.39916,0.00017,28.5732]
[1778140285735,30.16,81539.49,0.15,-0.39891,0.00017,28.56888]
[1778140288239,30.16,81543.37,0.15,-0.39823,0.00017,28.55738]
[1778140288255,30.16,81543.37,0.15,-0.39823,0.00017,28.55738]
[1778140290105,30.16,81545.68,0.15,-0.39783,0.00017,28.55047]
[1778140290116,30.16,81545.42,0.15,-0.39787,0.00017,28.5512]
[1778140292781,30.16,81545.42,0.15,-0.39786,0.00017,28.54766]
[1778140292905,30.16,81547.56,0.15,-0.39748,0.00017,28.54127]
[1778140294168,30.16,81543.53,0.15,-0.39818,0.00017,28.55317]
[1778140294801,30.16,81534.36,0.15,-0.39977,0.00017,28.58002]
[1778140296764,30.16,81532.5,0.15,-0.40009,0.00017,28.58539]
[1778140298052,30.16,81532.46,0.15,-0.40009,0.00017,28.58548]
[1778140298217,30.16,81532.46,0.15,-0.40009,0.00017,28.58548]
[1778140298451,30.16,81532.46,0.15,-0.40009,0.00017,28.58548]
[1778140298545,30.16,81532.86,0.15,-0.40002,0.00017,28.58432]
[1778140302039,30.16,81539.42,0.15,-0.39889,0.00017,28.56518]
[1778140302066,30.16,81539.42,0.15,-0.39889,0.00017,28.56518]
[1778140302276,30.16,81539.42,0.15,-0.39889,0.00017,28.56518]
[1778140302281,30.16,81539.42,0.15,-0.39889,0.00017,28.56518]
[1778140302840,30.16,81539.51,0.15,-0.39887,0.00017,28.5649]
[1778140308805,30.15,81544.1,0.15,-0.39807,0.00017,28.55129]
[1778140318715,30.14,81546.21,0.15,-0.39767,0.00017,28.54445]
[1778140324807,30.14,81548.76,0.15,-0.39722,0.00017,28.53656]
[1778140332092,30.13,81549.57,0.15,-0.39706,0.00017,28.53373]
[1778140334717,30.13,81550.86,0.15,-0.39683,0.00017,28.52977]
[1778140334729,30.13,81550.86,0.15,-0.39683,0.00017,28.52977]
[1778140336753,30.13,81550.73,0.15,-0.39685,0.00017,28.53006]
[1778140336774,30.13,81550.73,0.15,-0.39685,0.00017,28.53006]
[1778140336844,30.13,81550.24,0.15,-0.39693,0.00017,28.53143]
[1778140337946,30.13,81550.25,0.15,-0.39692,0.00017,28.5314]
[1778140337973,30.13,81550.25,0.15,-0.39692,0.00017,28.5314]
[1778140338773,30.13,81550.25,0.15,-0.39692,0.00017,28.5314]
[1778140338874,30.13,81550.53,0.15,-0.39687,0.00017,28.53046]
[1778140340800,30.13,81550.53,0.15,-0.39687,0.00017,28.53046]
[1778140340829,30.13,81550.53,0.15,-0.39687,0.00017,28.53046]
[1778140341969,30.12,81550.01,0.15,-0.39696,0.00017,28.53192]
[1778140342383,30.12,81550.01,0.15,-0.39696,0.00017,28.53192]
[1778140348384,30.12,81549.99,0.15,-0.39694,0.00017,28.53167]
[1778140348898,30.12,81550.67,0.15,-0.39682,0.00017,28.52958]
[1778140348915,30.12,81550.67,0.15,-0.39682,0.00017,28.52958]
[1778140354480,30.11,81549.46,0.15,-0.397,0.00017,28.52939]
[1778140358533,30.11,81548.55,0.15,-0.39715,0.00017,28.53195]
[1778140358559,30.11,81548.55,0.15,-0.39715,0.00017,28.53195]
[1778140364471,30.1,81547.13,0.15,-0.39739,0.00017,28.53596]
[1778140365093,30.1,81546.78,0.15,-0.39745,0.00017,28.53695]
[1778140365885,30.1,81545.56,0.15,-0.39765,0.00017,28.54047]
[1778140370889,30.1,81539.92,0.15,-0.39862,0.00017,28.55699]
[1778140375231,30.09,81539.19,0.15,-0.39873,0.00017,28.55884]
[1778140375237,30.09,81539.19,0.15,-0.39873,0.00017,28.55884]
[1778140375907,30.09,81539.19,0.15,-0.39872,0.00017,28.55873]
[1778140377256,30.09,81539.64,0.15,-0.39864,0.00017,28.55735]
[1778140377266,30.09,81539.64,0.15,-0.39864,0.00017,28.55735]
[1778140377295,30.09,81539.64,0.15,-0.39864,0.00017,28.55735]
[1778140377646,30.09,81540.0,0.15,-0.39858,0.00017,28.55628]
[1778140382681,30.09,81537.21,0.15,-0.39905,0.00017,28.5642]
[1778140383411,30.09,81537.21,0.15,-0.39905,0.00017,28.5642]
[1778140383844,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384388,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384408,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384462,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384482,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384636,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384697,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384730,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384787,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384839,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384865,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384886,30.08,81536.78,0.15,-0.39912,0.00017,28.56533]
[1778140384857,30.08,81528.28,0.15,-0.40059,0.00017,28.59005]
[1778140385357,30.08,81528.28,0.15,-0.40059,0.00017,28.59005]
[1778140385903,30.08,81518.56,0.15,-0.40228,0.00017,28.61783]
[1778140390913,30.09,81518.03,0.15,-0.40239,0.00017,28.61964]
[1778140395915,30.1,81521.35,0.15,-0.40183,0.00017,28.61059]
[1778140400733,30.1,81517.46,0.15,-0.40253,0.00017,28.62197]
[1778140400807,30.1,81517.46,0.15,-0.40253,0.00017,28.62197]
[1778140405841,30.1,81512.09,0.15,-0.40346,0.00017,28.63705]
[1778140411884,30.1,81517.63,0.15,-0.40249,0.00017,28.61794]
[1778140416919,30.1,81518.69,0.15,-0.4023,0.00017,28.61493]
[1778140423363,30.1,81522.48,0.15,-0.40164,0.00017,28.60417]
[1778140423968,30.1,81521.41,0.15,-0.40183,0.00017,28.60723]
[1778140429311,30.1,81522.78,0.15,-0.40159,0.00017,28.60337]
[1778140429372,30.1,81522.78,0.15,-0.40159,0.00017,28.60337]
[1778140429914,30.1,81522.78,0.15,-0.40159,0.00017,28.60337]
[1778140431546,30.1,81515.68,0.15,-0.40283,0.00017,28.62349]
[1778140434528,30.1,81508.17,0.15,-0.40413,0.00017,28.64444]
[1778140434926,30.1,81508.37,0.15,-0.4041,0.00017,28.64387]
[1778140439928,30.1,81509.39,0.15,-0.40392,0.00017,28.64098]
[1778140442957,30.1,81502.31,0.15,-0.40515,0.00017,28.66047]
[1778140444968,30.1,81496.26,0.15,-0.4062,0.00017,28.67696]
[1778140445759,30.1,81496.26,0.15,-0.4062,0.00017,28.67696]
[1778140445767,30.1,81496.26,0.15,-0.4062,0.00017,28.67696]
[1778140445931,30.1,81493.27,0.15,-0.40673,0.00017,28.68504]
[1778140446195,30.1,81493.27,0.15,-0.40673,0.00017,28.68504]
[1778140446220,30.1,81493.27,0.15,-0.40673,0.00017,28.68504]
[1778140446288,30.1,81492.98,0.15,-0.40678,0.00017,28.68582]
[1778140447600,30.1,81492.98,0.15,-0.40678,0.00017,28.68582]
[1778140447668,30.1,81492.98,0.15,-0.40678,0.00017,28.68582]
[1778140452276,30.1,81487.07,0.15,-0.40781,0.00017,28.7016]
[1778140452325,30.1,81485.39,0.15,-0.4081,0.00017,28.70604]
[1778140457291,30.1,81480.07,0.15,-0.40903,0.00017,28.72001]
[1778140457929,30.1,81484.43,0.15,-0.40826,0.00017,28.70855]
[1778140458344,30.1,81484.43,0.15,-0.40826,0.00017,28.70855]
[1778140458351,30.1,81484.43,0.15,-0.40826,0.00017,28.70855]
[1778140458353,30.1,81484.43,0.15,-0.40826,0.00017,28.70855]
[1778140458410,30.1,81486.56,0.15,-0.40789,0.00017,28.70291]
[1778140463575,30.1,81486.34,0.15,-0.40793,0.00017,28.70343]
[1778140470292,30.1,81483.87,0.15,-0.40835,0.00017,28.70987]
[1778140475330,30.1,81482.41,0.15,-0.4086,0.00017,28.7102]
[1778140480365,30.09,81482.21,0.15,-0.40863,0.00017,28.7107]
[1778140482180,30.09,81483.26,0.15,-0.40845,0.00017,28.70794]
[1778140482500,30.09,81481.16,0.15,-0.40881,0.00017,28.71346]
[1778140487167,30.1,81476.88,0.15,-0.40956,0.00017,28.72467]
[1778140487974,30.1,81477.13,0.15,-0.40952,0.00017,28.72404]
[1778140492990,30.1,81477.49,0.15,-0.40946,0.00017,28.72315]
[1778140498015,30.1,81478.93,0.15,-0.40921,0.00017,28.71943]
[1778140503028,30.1,81479.49,0.15,-0.40911,0.00017,28.718]
[1778140503961,30.1,81487.12,0.15,-0.40778,0.00017,28.69789]
[1778140508975,30.1,81488.91,0.15,-0.40747,0.00017,28.6931]
[1778140513988,30.1,81485.47,0.15,-0.40806,0.00017,28.70217]
[1778140518593,30.1,81485.01,0.15,-0.40814,0.00017,28.70335]
[1778140518631,30.1,81484.93,0.15,-0.40816,0.00017,28.70357]
[1778140523996,30.09,81486.49,0.15,-0.40788,0.00017,28.69937]
[1778140529187,30.09,81488.46,0.15,-0.40753,0.00017,28.69406]
[1778140534347,30.09,81493.83,0.15,-0.40658,0.00017,28.67604]
[1778140537449,30.09,81492.94,0.15,-0.40673,0.00017,28.67839]
[1778140537475,30.09,81492.94,0.15,-0.40673,0.00017,28.67839]
[1778140538098,30.09,81496.14,0.15,-0.40617,0.00017,28.66972]
[1778140539409,30.09,81496.91,0.15,-0.40603,0.00017,28.66759]
[1778140539639,30.09,81496.11,0.15,-0.40617,0.00017,28.66972]
[1778140544821,30.08,81494.25,0.15,-0.40648,0.00017,28.67454]
[1778140549851,30.08,81492.48,0.15,-0.40678,0.00017,28.67908]
[1778140554886,30.07,81487.66,0.15,-0.40761,0.00017,28.69176]
[1778140559921,30.07,81487.23,0.15,-0.40767,0.00017,28.69268]
[1778140564957,30.06,81478.66,0.15,-0.40916,0.00017,28.7151]
[1778140569991,30.06,81482.91,0.15,-0.40841,0.00017,28.70384]
[1778140575026,30.06,81483.54,0.15,-0.40829,0.00017,28.70209]
[1778140580125,30.06,81485.23,0.15,-0.40799,0.00017,28.69754]
[1778140590134,30.05,81488.8,0.15,-0.40734,0.00017,28.68751]
[1778140596114,30.04,81487.42,0.15,-0.40756,0.00017,28.68752]
[1778140601247,30.03,81487.49,0.15,-0.40753,0.00017,28.68702]
[1778140612288,30.02,81486.28,0.15,-0.4077,0.00017,28.68958]
[1778140617323,30.01,81485.5,0.15,-0.40782,0.00018,28.69138]
[1778140622358,30.01,81485.44,0.15,-0.40782,0.00018,28.69125]
[1778140630542,30.0,81484.79,0.15,-0.40792,0.00018,28.69275]
[1778140641491,29.98,81483.98,0.15,-0.40801,0.00018,28.69404]
[1778140646526,29.98,81483.82,0.15,-0.40802,0.00018,28.69418]
[1778140651673,29.97,81483.7,0.15,-0.40803,0.00018,28.69426]
[1778140657254,29.96,81483.46,0.15,-0.40804,0.00018,28.69105]
[1778140662408,29.96,81483.4,0.15,-0.40804,0.00018,28.69102]
[1778140665192,29.95,81483.6,0.15,-0.40798,0.00018,28.69018]
[1778140665205,29.95,81483.6,0.15,-0.40798,0.00018,28.69018]
[1778140667114,29.95,81487.45,0.15,-0.40731,0.00018,28.67981]
[1778140667170,29.95,81488.59,0.15,-0.4071,0.00018,28.67661]
[1778140672969,29.94,81490.98,0.15,-0.40666,0.00018,28.66987]
[1778140672982,29.94,81490.98,0.15,-0.40666,0.00018,28.66987]
[1778140672994,29.94,81490.98,0.15,-0.40666,0.00018,28.66987]
[1778140673203,29.94,81490.98,0.15,-0.40666,0.00018,28.66987]
[1778140673221,29.94,81492.29,0.15,-0.40642,0.00018,28.66616]
[1778140674056,29.94,81500.83,0.15,-0.40493,0.00018,28.64277]
[1778140679759,29.94,81502.71,0.15,-0.40461,0.00018,28.63781]
[1778140681293,29.95,81502.95,0.15,-0.40457,0.00018,28.63718]
[1778140686424,29.95,81503.96,0.15,-0.40441,0.00018,28.63458]
[1778140687379,29.95,81508.5,0.15,-0.40361,0.00017,28.62195]
[1778140688209,29.95,81508.5,0.15,-0.40361,0.00017,28.62195]
[1778140688139,29.95,81508.63,0.15,-0.4036,0.00017,28.62167]
[1778140693857,29.96,81512.93,0.15,-0.40286,0.00017,28.60978]
[1778140698892,29.96,81511.74,0.15,-0.40308,0.00017,28.61337]
[1778140704935,29.97,81513.43,0.15,-0.4028,0.00017,28.60885]
[1778140709970,29.97,81513.99,0.15,-0.40271,0.00017,28.60746]
[1778140715375,29.97,81516.29,0.15,-0.40231,0.00017,28.59768]
[1778140724068,29.98,81518.22,0.15,-0.40199,0.00017,28.59248]
[1778140729103,29.98,81518.48,0.15,-0.40195,0.00017,28.59192]
[1778140730930,29.98,81518.63,0.15,-0.40193,0.00017,28.59153]
[1778140730943,29.98,81518.63,0.15,-0.40193,0.00017,28.59153]
[1778140731117,29.98,81518.88,0.15,-0.40189,0.00017,28.59085]
[1778140736152,29.99,81514.66,0.15,-0.40263,0.00017,28.60301]
[1778140741188,29.99,81508.45,0.15,-0.40371,0.00017,28.62044]
[1778140746222,29.99,81506.77,0.15,-0.404,0.00017,28.62505]
[1778140747230,29.99,81514.85,0.15,-0.40259,0.00017,28.60237]
[1778140752264,29.99,81520.31,0.15,-0.40165,0.00017,28.58698]
[1778140752825,29.99,81520.31,0.15,-0.40165,0.00017,28.58698]
[1778140754127,29.99,81521.29,0.15,-0.40148,0.00017,28.5842]
[1778140754137,29.99,81521.29,0.15,-0.40148,0.00017,28.5842]
[1778140754279,29.99,81523.74,0.15,-0.40105,0.00017,28.57719]
[1778140755706,29.99,81527.36,0.15,-0.40042,0.00017,28.56675]
[1778140756292,29.99,81531.39,0.15,-0.39972,0.00017,28.55504]
[1778140758514,29.99,81533.18,0.15,-0.39941,0.00017,28.54984]
[1778140759313,29.99,81535.25,0.15,-0.39905,0.00017,28.54379]
[1778140759862,29.99,81535.25,0.15,-0.39905,0.00017,28.54379]
[1778140759867,29.99,81535.25,0.15,-0.39905,0.00017,28.54379]
[1778140764355,29.99,81536.29,0.15,-0.39888,0.00017,28.54082]
[1778140764452,29.99,81536.32,0.15,-0.39887,0.00017,28.54076]
[1778140765984,29.99,81536.32,0.15,-0.39887,0.00017,28.54076]
[1778140766081,29.99,81536.54,0.15,-0.39884,0.00017,28.54013]
[1778140770445,30.0,81536.72,0.15,-0.39881,0.00017,28.53969]
[1778140770495,30.0,81538.07,0.15,-0.39858,0.00017,28.53572]
[1778140777811,30.0,81538.61,0.15,-0.39848,0.00017,28.53076]
[1778140778558,30.0,81538.61,0.15,-0.39848,0.00017,28.53076]
[1778140778567,30.0,81538.61,0.15,-0.39848,0.00017,28.53076]
[1778140779296,30.0,81538.86,0.15,-0.39844,0.00017,28.53006]
[1778140780499,30.0,81539.56,0.15,-0.39832,0.00017,28.52799]
[1778140780507,30.0,81539.56,0.15,-0.39832,0.00017,28.52799]
[1778140780883,30.0,81539.68,0.15,-0.3983,0.00017,28.52765]
[1778140783349,30.0,81542.0,0.15,-0.39789,0.00017,28.52079]
[1778140784622,30.0,81541.97,0.15,-0.3979,0.00017,28.5209]
[1778140784714,30.0,81541.97,0.15,-0.3979,0.00017,28.5209]
[1778140784720,30.0,81541.97,0.15,-0.3979,0.00017,28.5209]
[1778140784821,30.0,81538.47,0.15,-0.39851,0.00017,28.53131]
[1778140786660,30.0,81538.47,0.15,-0.39851,0.00017,28.53132]
[1778140786665,30.0,81538.47,0.15,-0.39851,0.00017,28.53132]
[1778140787349,30.0,81528.58,0.15,-0.40023,0.00017,28.56033]
[1778140788672,30.0,81528.62,0.15,-0.40023,0.00017,28.56021]
[1778140788773,30.0,81529.53,0.15,-0.40007,0.00017,28.55756]
[1778140789697,30.0,81529.53,0.15,-0.40007,0.00017,28.55756]
[1778140789738,30.0,81529.98,0.15,-0.39999,0.00017,28.55625]
[1778140792719,30.0,81529.98,0.15,-0.39999,0.00017,28.55625]
[1778140792799,30.0,81529.98,0.15,-0.39999,0.00017,28.55625]
[1778140792805,30.0,81530.57,0.15,-0.39989,0.00017,28.55452]
[1778140797959,30.0,81526.81,0.15,-0.40054,0.00017,28.56538]
[1778140799017,30.0,81526.81,0.15,-0.40054,0.00017,28.56538]
[1778140799110,30.0,81528.44,0.15,-0.40025,0.00017,28.56059]
[1778140801268,30.0,81528.44,0.15,-0.40025,0.00017,28.56052]
[1778140802528,30.0,81523.18,0.15,-0.40116,0.00017,28.57566]
[1778140800093,30.0,81523.18,0.15,-0.40116,0.00017,28.57566]
[1778140807401,30.0,81523.18,0.15,-0.40116,0.00017,28.57566]
[1778140812465,30.0,81518.05,0.15,-0.40206,0.00017,28.59034]
[1778140814022,30.0,81524.62,0.15,-0.40091,0.00017,28.57151]
[1778140814119,30.0,81525.14,0.15,-0.40082,0.00017,28.57001]
[1778140819745,30.0,81515.73,0.15,-0.40246,0.00017,28.59694]
[1778140820752,30.0,81507.38,0.15,-0.40392,0.00017,28.62042]
[1778140825886,30.0,81504.47,0.15,-0.40443,0.00017,28.62851]
[1778140825893,30.0,81503.73,0.15,-0.40456,0.00017,28.63056]
[1778140833211,30.0,81497.98,0.15,-0.40555,0.00017,28.64291]
[1778140836726,30.0,81496.72,0.15,-0.40577,0.00017,28.64636]
[1778140836864,30.0,81496.65,0.15,-0.40579,0.00017,28.64655]
[1778140838878,30.0,81487.55,0.15,-0.40738,0.00018,28.67116]
[1778140840893,30.0,81477.93,0.15,-0.40906,0.00018,28.69669]
[1778140843281,30.0,81470.45,0.15,-0.41038,0.00018,28.71618]
[1778140844344,30.0,81470.45,0.15,-0.41038,0.00018,28.71618]
[1778140844920,30.0,81466.69,0.15,-0.41104,0.00018,28.72585]
[1778140847942,30.0,81453.63,0.15,-0.41334,0.00018,28.75892]
[1778140849956,30.0,81451.28,0.15,-0.41376,0.00018,28.76487]
[1778140854992,30.01,81451.46,0.15,-0.41374,0.00018,28.76466]
[1778140858013,30.01,81459.03,0.15,-0.41241,0.00018,28.74579]
[1778140863053,30.01,81453.72,0.15,-0.41334,0.00018,28.75902]
[1778140866074,30.0,81467.13,0.15,-0.41098,0.00018,28.72506]
[1778140869097,30.0,81473.83,0.15,-0.40979,0.00018,28.70754]
[1778140874132,30.0,81475.51,0.15,-0.40949,0.00018,28.70309]
[1778140879168,30.0,81473.03,0.15,-0.40993,0.00018,28.70956]
[1778140884202,30.0,81470.89,0.15,-0.4103,0.00018,28.71507]
[1778140889237,29.99,81470.13,0.15,-0.41043,0.00018,28.71688]
[1778140894271,29.99,81477.04,0.15,-0.4092,0.00018,28.69533]
[1778140899307,29.99,81479.77,0.15,-0.40871,0.00018,28.68806]
[1778140903335,29.99,81490.67,0.15,-0.4068,0.00018,28.6589]
[1778140904344,29.99,81505.39,0.15,-0.40422,0.00017,28.61858]
[1778140906356,29.99,81512.37,0.15,-0.40301,0.00017,28.59908]
[1778140907598,29.99,81513.4,0.15,-0.40283,0.00017,28.5962]
[1778140908370,29.99,81514.11,0.15,-0.40271,0.00017,28.59422]
[1778140908723,29.99,81514.11,0.15,-0.40271,0.00017,28.59422]
[1778140909377,29.99,81513.26,0.15,-0.40286,0.00017,28.59665]
[1778140911118,29.99,81512.41,0.15,-0.40301,0.00017,28.59908]
[1778140911391,29.99,81512.56,0.15,-0.40298,0.00017,28.59868]
[1778140915303,29.99,81514.73,0.15,-0.40261,0.00017,28.59264]
[1778140915419,29.99,81519.8,0.15,-0.40172,0.00017,28.57825]
[1778140916058,29.99,81519.8,0.15,-0.40172,0.00017,28.57825]
[1778140916123,29.99,81519.8,0.15,-0.40172,0.00017,28.57825]
[1778140916426,29.99,81522.67,0.15,-0.40122,0.00017,28.56998]
[1778140916701,29.99,81522.67,0.15,-0.40122,0.00017,28.56998]
[1778140917433,29.99,81532.38,0.15,-0.39953,0.00017,28.54179]
[1778140917952,29.99,81532.38,0.15,-0.39953,0.00017,28.54179]
[1778140918440,29.99,81534.42,0.15,-0.39917,0.00017,28.53578]
[1778140918709,29.99,81534.42,0.15,-0.39917,0.00017,28.53578]
[1778140919447,29.99,81534.95,0.15,-0.39908,0.00017,28.53421]
[1778140923130,29.99,81535.61,0.15,-0.39896,0.00017,28.53221]
[1778140923476,29.99,81536.02,0.15,-0.39889,0.00017,28.53098]
[1778140924443,29.99,81536.02,0.15,-0.39889,0.00017,28.53098]
[1778140924483,29.99,81540.76,0.15,-0.39806,0.00017,28.51686]
[1778140926497,29.99,81548.05,0.15,-0.39678,0.00017,28.49489]
[1778140929402,29.99,81548.33,0.15,-0.39673,0.00017,28.49399]
[1778140929494,29.98,81549.11,0.15,-0.39659,0.00017,28.49151]
[1778140932225,29.98,81548.54,0.15,-0.39668,0.00017,28.49317]
[1778140932304,29.98,81555.85,0.15,-0.39541,0.00017,28.47081]
[1778140933087,29.98,81555.85,0.15,-0.39541,0.00017,28.47081]
[1778140933189,29.98,81558.49,0.15,-0.39494,0.00017,28.46265]
[1778140933763,29.98,81558.49,0.15,-0.39494,0.00017,28.46265]
[1778140934354,29.98,81558.49,0.15,-0.39494,0.00017,28.46265]
[1778140934455,29.98,81565.29,0.15,-0.39376,0.00017,28.44157]
[1778140935156,29.98,81565.29,0.15,-0.39376,0.00017,28.44157]
[1778140935187,29.98,81572.01,0.15,-0.39259,0.00017,28.42049]
[1778140936101,29.98,81572.01,0.15,-0.39259,0.00017,28.42049]
[1778140936202,29.98,81572.93,0.15,-0.39243,0.00017,28.41756]
[1778140937619,29.98,81572.93,0.15,-0.39243,0.00017,28.41756]
[1778140938162,29.98,81572.93,0.15,-0.39243,0.00017,28.41756]
[1778140940519,29.98,81578.77,0.15,-0.39141,0.00017,28.39895]
[1778140940620,29.97,81574.51,0.15,-0.39215,0.00017,28.41243]
[1778140942094,29.97,81574.51,0.15,-0.39215,0.00017,28.41243]
[1778140942385,29.97,81574.51,0.15,-0.39215,0.00017,28.41243]
[1778140942482,29.97,81574.51,0.15,-0.39215,0.00017,28.41243]
[1778140942476,29.97,81574.5,0.15,-0.39215,0.00017,28.41239]
[1778140943424,29.97,81574.5,0.15,-0.39215,0.00017,28.41239]
[1778140944904,29.97,81559.28,0.15,-0.39479,0.00017,28.45984]
[1778140945005,29.97,81552.02,0.15,-0.39605,0.00017,28.48205]
[1778140946325,29.97,81552.02,0.15,-0.39605,0.00017,28.48205]
[1778140946399,29.97,81549.7,0.15,-0.39645,0.00017,28.48906]
[1778140947715,29.97,81549.7,0.15,-0.39645,0.00017,28.48906]
[1778140948312,29.97,81549.7,0.15,-0.39645,0.00017,28.48906]
[1778140948413,29.97,81540.41,0.15,-0.39806,0.00017,28.51688]
[1778140949153,29.97,81540.41,0.15,-0.39806,0.00017,28.51688]
[1778140949279,29.97,81540.41,0.15,-0.39806,0.00017,28.51688]
[1778140949374,29.97,81535.8,0.15,-0.39887,0.00017,28.5305]
[1778140952249,29.97,81536.36,0.15,-0.39877,0.00017,28.5288]
[1778140952350,29.97,81536.59,0.15,-0.39871,0.00017,28.52452]
[1778140955213,29.97,81537.24,0.15,-0.39859,0.00017,28.52254]
[1778140955315,29.97,81538.72,0.15,-0.39833,0.00017,28.51805]
[1778140958377,29.96,81539.29,0.15,-0.39823,0.00017,28.5163]
[1778140958437,29.96,81541.14,0.15,-0.3979,0.00017,28.51069]
[1778140960235,29.96,81541.14,0.15,-0.3979,0.00017,28.51069]
[1778140960468,29.96,81541.14,0.15,-0.3979,0.00017,28.51069]
[1778140960330,29.96,81549.61,0.15,-0.39642,0.00017,28.48507]
[1778140960551,29.96,81549.61,0.15,-0.39642,0.00017,28.48507]
[1778140961901,29.96,81549.61,0.15,-0.39642,0.00017,28.48507]
[1778140962128,29.96,81544.07,0.15,-0.39737,0.00017,28.50164]
[1778140968525,29.95,81544.74,0.15,-0.39724,0.00017,28.49935]
[1778140969739,29.95,81544.34,0.15,-0.39731,0.00017,28.50042]
[1778140969940,29.95,81544.34,0.15,-0.39731,0.00017,28.50042]
[1778140970366,29.95,81544.34,0.15,-0.39731,0.00017,28.50042]
[1778140975841,29.94,81547.54,0.15,-0.39672,0.00017,28.49022]
[1778140980714,29.94,81547.19,0.15,-0.39676,0.00017,28.49096]
[1778140980758,29.94,81547.19,0.15,-0.39676,0.00017,28.49096]
[1778140981937,29.93,81546.73,0.15,-0.39684,0.00017,28.49227]
[1778140982514,29.93,81546.73,0.15,-0.39684,0.00017,28.49227]
[1778140981994,29.93,81556.87,0.15,-0.39507,0.00017,28.4613]
[1778140982895,29.93,81556.87,0.15,-0.39507,0.00017,28.46122]
[1778140983599,29.93,81556.87,0.15,-0.39507,0.00017,28.46122]
[1778140984278,29.93,81557.06,0.15,-0.39503,0.00017,28.46057]
[1778140985145,29.93,81557.06,0.15,-0.39503,0.00017,28.46057]
[1778140985230,29.93,81557.06,0.15,-0.39503,0.00017,28.46057]
[1778140985246,29.93,81559.15,0.15,-0.39466,0.00017,28.454]
[1778140985891,29.93,81559.15,0.15,-0.39466,0.00017,28.454]
[1778140985992,29.93,81558.9,0.15,-0.3947,0.00017,28.45477]
[1778140986842,29.93,81558.9,0.15,-0.3947,0.00017,28.45477]
[1778140987108,29.93,81562.09,0.15,-0.39415,0.00017,28.44484]
[1778140989091,29.93,81562.09,0.15,-0.39414,0.00017,28.44478]
[1778140989256,29.93,81562.09,0.15,-0.39414,0.00017,28.44478]
[1778140989357,29.92,81562.06,0.15,-0.39414,0.00017,28.44475]
[1778140991849,29.92,81561.62,0.15,-0.39421,0.00017,28.44605]
[1778140991954,29.92,81557.45,0.15,-0.39494,0.00017,28.45887]
[1778140995476,29.92,81555.71,0.15,-0.39523,0.00017,28.46408]
[1778140995509,29.92,81554.78,0.15,-0.3954,0.00017,28.46695]
[1778140995576,29.92,81554.78,0.15,-0.3954,0.00017,28.46695]
[1778140996045,29.92,81554.78,0.15,-0.3954,0.00017,28.46695]
[1778140996146,29.92,81553.66,0.15,-0.39559,0.00017,28.4703]
[1778140998823,29.92,81553.38,0.15,-0.39563,0.00017,28.47108]
[1778140998887,29.92,81553.38,0.15,-0.39563,0.00017,28.47108]
[1778140999003,29.92,81553.22,0.15,-0.39565,0.00017,28.47149]
[1778141004417,29.91,81553.73,0.15,-0.39554,0.00017,28.46945]
[1778141008078,29.91,81553.92,0.15,-0.3955,0.00017,28.46871]
[1778141008126,29.91,81553.92,0.15,-0.3955,0.00017,28.46871]
[1778141008274,29.91,81553.92,0.15,-0.3955,0.00017,28.46871]
[1778141008375,29.9,81551.0,0.15,-0.396,0.00017,28.47748]
[1778141011450,29.9,81545.26,0.15,-0.397,0.00017,28.49481]
[1778141011551,29.9,81540.66,0.15,-0.39778,0.00017,28.50498]
[1778141012154,29.9,81540.66,0.15,-0.39778,0.00017,28.50498]
[1778141012199,29.9,81540.81,0.15,-0.39776,0.00017,28.50453]
[1778141014767,29.89,81544.8,0.15,-0.39705,0.00017,28.49228]
[1778141015367,29.89,81544.8,0.15,-0.39705,0.00017,28.49228]
[1778141015555,29.89,81544.8,0.15,-0.39705,0.00017,28.49228]
[1778141015465,29.89,81548.89,0.15,-0.39633,0.00017,28.47981]
[1778141016493,29.89,81548.89,0.15,-0.39633,0.00017,28.47981]
[1778141017365,29.89,81548.93,0.15,-0.39632,0.00017,28.47969]
[1778141017466,29.89,81550.38,0.15,-0.39606,0.00017,28.47511]
[1778141018932,29.89,81550.38,0.15,-0.39606,0.00017,28.47511]
[1778141019572,29.89,81550.38,0.15,-0.39606,0.00017,28.47511]
[1778141019458,29.89,81549.38,0.15,-0.39623,0.00017,28.47799]
[1778141020008,29.89,81549.38,0.15,-0.39623,0.00017,28.47799]
[1778141025189,29.88,81552.27,0.15,-0.3957,0.00017,28.46878]
[1778141029411,29.88,81551.77,0.15,-0.39578,0.00017,28.47007]
[1778141029475,29.88,81551.77,0.15,-0.39578,0.00017,28.47007]
[1778141029512,29.87,81551.33,0.15,-0.39585,0.00017,28.47126]
[1778141035558,29.87,81549.18,0.15,-0.39621,0.00017,28.47753]
[1778141036265,29.87,81546.9,0.15,-0.3966,0.00017,28.48431]
[1778141041301,29.86,81548.74,0.15,-0.39626,0.00017,28.47834]
[1778141041962,29.86,81548.74,0.15,-0.39626,0.00017,28.47834]
[1778141042308,29.86,81548.58,0.15,-0.39628,0.00017,28.47875]
[1778141044821,29.86,81548.25,0.15,-0.39633,0.00017,28.47955]
[1778141045330,29.86,81548.36,0.15,-0.39631,0.00017,28.47921]
[1778141047981,29.85,81548.55,0.15,-0.39626,0.00017,28.47842]
[1778141048211,29.85,81548.55,0.15,-0.39626,0.00017,28.47842]
[1778141048350,29.85,81548.72,0.15,-0.39623,0.00017,28.47784]
[1778141048754,29.85,81548.72,0.15,-0.39623,0.00017,28.47784]
[1778141049501,29.85,81548.72,0.15,-0.39623,0.00017,28.47784]
[1778141049635,29.85,81550.26,0.15,-0.39596,0.00017,28.47307]
[1778141055399,29.84,81550.79,0.15,-0.39585,0.00017,28.47107]
[1778141057306,29.84,81551.39,0.15,-0.39574,0.00017,28.46917]
[1778141057414,29.84,81550.78,0.15,-0.39584,0.00017,28.47098]
[1778141063455,29.84,81552.84,0.15,-0.39546,0.00017,28.46432]
[1778141063912,29.84,81552.84,0.15,-0.39546,0.00017,28.46432]
[1778141064450,29.84,81552.84,0.15,-0.39546,0.00017,28.46432]
[1778141064551,29.83,81551.38,0.15,-0.39572,0.00017,28.46875]
[1778141069416,29.83,81550.68,0.15,-0.39583,0.00017,28.47066]
[1778141069484,29.83,81550.68,0.15,-0.39583,0.00017,28.47066]
[1778141069517,29.83,81548.97,0.15,-0.39612,0.00017,28.47583]
[1778141074532,29.82,81548.59,0.15,-0.39616,0.00017,28.47319]
[1778141079567,29.82,81549.77,0.15,-0.39594,0.00017,28.4693]
[1778141082038,29.82,81549.35,0.15,-0.39601,0.00017,28.47047]
[1778141082588,29.82,81548.19,0.15,-0.39621,0.00017,28.47396]
[1778141087274,29.81,81548.54,0.15,-0.39614,0.00017,28.47267]
[1778141087475,29.81,81548.54,0.15,-0.39614,0.00017,28.47267]
[1778141087623,29.81,81549.39,0.15,-0.39599,0.00017,28.47002]
[1778141087712,29.81,81549.39,0.15,-0.39599,0.00017,28.47002]
[1778141087996,29.81,81549.39,0.15,-0.39599,0.00017,28.47002]
[1778141088630,29.81,81542.97,0.15,-0.39711,0.00018,28.48951]
[1778141088852,29.81,81542.97,0.15,-0.39711,0.00018,28.48951]
[1778141089083,29.81,81542.97,0.15,-0.39711,0.00018,28.48951]
[1778141089323,29.81,81542.97,0.15,-0.39711,0.00018,28.48951]
[1778141089624,29.81,81542.97,0.15,-0.39711,0.00018,28.48951]
[1778141089638,29.81,81541.98,0.15,-0.39728,0.00018,28.49245]
[1778141094994,29.81,81543.39,0.15,-0.39702,0.00018,28.48798]
[1778141097501,29.81,81543.7,0.15,-0.39696,0.00018,28.48693]
[1778141101249,29.8,81544.42,0.15,-0.39682,0.00018,28.48452]
[1778141101350,29.8,81545.67,0.15,-0.3966,0.00018,28.48067]
[1778141104796,29.8,81546.4,0.15,-0.39647,0.00018,28.47847]
[1778141104974,29.8,81547.98,0.15,-0.3962,0.00018,28.47368]
[1778141106349,29.8,81547.98,0.15,-0.3962,0.00018,28.47368]
[1778141107945,29.8,81553.85,0.15,-0.39517,0.00017,28.4556]
[1778141115021,29.79,81548.6,0.15,-0.39607,0.00018,28.47134]
[1778141118841,29.79,81549.21,0.15,-0.39595,0.00018,28.4692]
[1778141120855,29.79,81548.9,0.15,-0.39599,0.00018,28.47001]
[1778141122601,29.79,81548.9,0.15,-0.39599,0.00018,28.47001]
[1778141123498,29.79,81553.68,0.15,-0.39516,0.00017,28.45533]
[1778141124147,29.79,81555.22,0.15,-0.39488,0.00017,28.45045]
[1778141124177,29.79,81555.22,0.15,-0.39488,0.00017,28.45045]
[1778141124564,29.79,81555.22,0.15,-0.39488,0.00017,28.45045]
[1778141125679,29.78,81562.44,0.15,-0.39362,0.00017,28.42788]
[1778141125753,29.78,81568.06,0.15,-0.39264,0.00017,28.41016]
[1778141126126,29.78,81568.06,0.15,-0.39264,0.00017,28.41016]
[1778141126420,29.78,81565.38,0.15,-0.3931,0.00017,28.41855]
[1778141128821,29.78,81559.96,0.15,-0.39405,0.00017,28.43553]
[1778141129063,29.78,81559.96,0.15,-0.39405,0.00017,28.43553]
[1778141129298,29.78,81559.96,0.15,-0.39405,0.00017,28.43553]
[1778141129738,29.78,81559.72,0.15,-0.39408,0.00017,28.43618]
[1778141129810,29.78,81559.72,0.15,-0.39408,0.00017,28.43618]
[1778141130573,29.78,81559.72,0.15,-0.39408,0.00017,28.43618]
[1778141130587,29.78,81559.72,0.15,-0.39408,0.00017,28.43618]
[1778141130674,29.78,81559.41,0.15,-0.39413,0.00017,28.43711]
[1778141130849,29.78,81559.41,0.15,-0.39413,0.00017,28.43711]
[1778141131119,29.78,81555.06,0.15,-0.39488,0.00017,28.44713]
[1778141131911,29.78,81555.06,0.15,-0.39488,0.00017,28.44713]
[1778141132139,29.78,81555.06,0.15,-0.39488,0.00017,28.44713]
[1778141132240,29.78,81553.38,0.15,-0.39518,0.00018,28.45237]
[1778141133641,29.78,81553.38,0.15,-0.39518,0.00018,28.45237]
[1778141134096,29.78,81553.38,0.15,-0.39518,0.00018,28.45232]
[1778141134357,29.78,81553.38,0.15,-0.39518,0.00018,28.45232]
[1778141135104,29.78,81553.94,0.15,-0.39508,0.00018,28.45048]
[1778141135540,29.78,81553.94,0.15,-0.39508,0.00018,28.45048]
[1778141135548,29.78,81553.94,0.15,-0.39508,0.00018,28.45048]
[1778141143398,29.77,81555.13,0.15,-0.39485,0.00018,28.44648]
[1778141143499,29.77,81554.9,0.15,-0.39488,0.00018,28.44704]
[1778141144246,29.77,81554.9,0.15,-0.39488,0.00018,28.44704]
[1778141144348,29.77,81555.13,0.15,-0.39484,0.00018,28.44633]
[1778141147037,29.77,81554.82,0.15,-0.39489,0.00018,28.44718]
[1778141147114,29.77,81554.78,0.15,-0.3949,0.00018,28.44725]
[1778141148502,29.77,81554.78,0.15,-0.3949,0.00018,28.44725]
[1778141148603,29.77,81554.19,0.15,-0.39499,0.00018,28.44898]
[1778141150154,29.77,81554.21,0.15,-0.39499,0.00018,28.44891]
[1778141150229,29.77,81554.21,0.15,-0.39499,0.00018,28.44891]
[1778141150345,29.77,81554.21,0.15,-0.39499,0.00018,28.44891]
[1778141153801,29.76,81550.61,0.15,-0.39561,0.00018,28.4598]
[1778141155027,29.76,81550.65,0.15,-0.3956,0.00018,28.45962]
[1778141155136,29.76,81550.65,0.15,-0.3956,0.00018,28.45962]
[1778141155140,29.76,81550.65,0.15,-0.3956,0.00018,28.45962]
[1778141155311,29.76,81550.65,0.15,-0.3956,0.00018,28.45962]
[1778141155331,29.76,81547.91,0.15,-0.39608,0.00018,28.46798]
[1778141155904,29.76,81547.91,0.15,-0.39608,0.00018,28.46798]
[1778141156661,29.76,81547.91,0.15,-0.39608,0.00018,28.46798]
[1778141156104,29.76,81547.91,0.15,-0.39607,0.00018,28.46792]
[1778141157323,29.76,81547.91,0.15,-0.39607,0.00018,28.46792]
[1778141157535,29.76,81547.91,0.15,-0.39607,0.00018,28.46792]
[1778141157636,29.76,81538.23,0.15,-0.39777,0.00018,28.49724]
[1778141158122,29.76,81538.23,0.15,-0.39777,0.00018,28.49724]
[1778141158359,29.76,81538.23,0.15,-0.39777,0.00018,28.49724]
[1778141158823,29.76,81537.69,0.15,-0.39786,0.00018,28.49886]
[1778141159547,29.76,81537.69,0.15,-0.39786,0.00018,28.49886]
[1778141159613,29.76,81545.86,0.15,-0.39643,0.00018,28.47407]
[1778141160394,29.76,81545.86,0.15,-0.39643,0.00018,28.47407]
[1778141160438,29.76,81550.17,0.15,-0.39567,0.00018,28.46087]
[1778141161006,29.76,81550.17,0.15,-0.39567,0.00018,28.46087]
[1778141161826,29.76,81550.58,0.15,-0.3956,0.00018,28.45954]
[1778141165549,29.75,81543.37,0.15,-0.39684,0.00018,28.48127]
[1778141169568,29.75,81544.29,0.15,-0.39668,0.00018,28.47834]
[1778141171875,29.75,81550.53,0.15,-0.39557,0.00018,28.45904]
[1778141178259,29.74,81548.4,0.15,-0.39592,0.00018,28.46516]
[1778141184301,29.73,81548.51,0.15,-0.39589,0.00018,28.46447]
[1778141184953,29.73,81548.51,0.15,-0.39589,0.00018,28.46447]
[1778141186460,29.73,81548.52,0.15,-0.39588,0.00018,28.46432]
[1778141186731,29.73,81548.37,0.15,-0.3959,0.00018,28.46472]
[1778141187102,29.73,81548.37,0.15,-0.3959,0.00018,28.46472]
[1778141187538,29.73,81553.52,0.15,-0.395,0.00018,28.44883]
[1778141187858,29.73,81553.52,0.15,-0.395,0.00018,28.44883]
[1778141187887,29.73,81553.52,0.15,-0.395,0.00018,28.44883]
[1778141188329,29.73,81553.2,0.15,-0.39505,0.00018,28.44976]
[1778141189054,29.73,81553.2,0.15,-0.39505,0.00018,28.44976]
[1778141189162,29.73,81553.2,0.15,-0.39505,0.00018,28.44976]
[1778141189731,29.73,81553.2,0.15,-0.39505,0.00018,28.44976]
[1778141189337,29.73,81556.37,0.15,-0.39449,0.00018,28.43986]
[1778141190360,29.73,81556.37,0.15,-0.39449,0.00018,28.43986]
[1778141190448,29.73,81561.44,0.15,-0.3936,0.00018,28.42395]
[1778141196386,29.72,81564.67,0.15,-0.39302,0.00018,28.41007]
[1778141201421,29.72,81564.39,0.15,-0.39306,0.00018,28.41085]
[1778141203828,29.72,81566.05,0.15,-0.39277,0.00018,28.40554]
[1778141203962,29.72,81566.05,0.15,-0.39277,0.00018,28.40554]
[1778141204488,29.72,81566.05,0.15,-0.39277,0.00018,28.40554]
[1778141211494,29.72,81561.18,0.15,-0.39361,0.00018,28.42079]
[1778141216526,29.72,81561.86,0.15,-0.39349,0.00018,28.41858]
[1778141217044,29.72,81561.86,0.15,-0.39349,0.00018,28.41858]
[1778141217184,29.72,81561.86,0.15,-0.39349,0.00018,28.41858]
[1778141217533,29.72,81563.38,0.15,-0.39323,0.00018,28.41378]
[1778141220378,29.72,81565.61,0.15,-0.39283,0.00018,28.40671]
[1778141220554,29.72,81565.19,0.15,-0.39291,0.00018,28.40804]
[1778141225589,29.72,81570.64,0.15,-0.39195,0.00017,28.39069]
[1778141226830,29.72,81576.61,0.15,-0.39091,0.00017,28.3715]
[1778141227532,29.72,81576.61,0.15,-0.39091,0.00017,28.3715]
[1778141227633,29.72,81577.58,0.15,-0.39074,0.00017,28.36839]
[1778141229107,29.72,81577.58,0.15,-0.39074,0.00017,28.36839]
[1778141230064,29.72,81575.9,0.15,-0.39104,0.00017,28.37384]
[1778141230627,29.72,81573.45,0.15,-0.39146,0.00017,28.38172]
[1778141231862,29.72,81574.02,0.15,-0.39136,0.00017,28.3799]
[1778141232638,29.72,81571.85,0.15,-0.39174,0.00017,28.38687]
[1778141233194,29.72,81571.85,0.15,-0.39174,0.00017,28.38687]
[1778141233646,29.72,81571.26,0.15,-0.39185,0.00017,28.38876]
[1778141236608,29.72,81571.17,0.15,-0.39186,0.00017,28.38906]
[1778141237970,29.72,81564.08,0.15,-0.3931,0.00018,28.4116]
[1778141238884,29.72,81564.08,0.15,-0.3931,0.00018,28.41159]
[1778141239120,29.72,81564.08,0.15,-0.3931,0.00018,28.41159]
[1778141239322,29.72,81564.08,0.15,-0.3931,0.00018,28.41159]
[1778141239429,29.72,81564.08,0.15,-0.3931,0.00018,28.41159]
[1778141239692,29.72,81559.55,0.15,-0.3939,0.00018,28.42584]
[1778141240683,29.72,81559.55,0.15,-0.3939,0.00018,28.42584]
[1778141240715,29.72,81556.66,0.15,-0.3944,0.00018,28.43487]
[1778141240856,29.72,81556.66,0.15,-0.3944,0.00018,28.43487]
[1778141242664,29.72,81556.66,0.15,-0.3944,0.00018,28.43485]
[1778141242764,29.72,81557.43,0.15,-0.39427,0.00018,28.43243]
[1778141246841,29.72,81557.31,0.15,-0.39428,0.00018,28.43272]
[1778141247744,29.72,81555.64,0.15,-0.39457,0.00018,28.43791]
[1778141248873,29.72,81554.82,0.15,-0.39472,0.00018,28.44043]
[1778141252532,29.72,81557.5,0.15,-0.39423,0.00018,28.42849]
[1778141252778,29.71,81557.94,0.15,-0.39415,0.00018,28.42709]
[1778141253961,29.71,81557.11,0.15,-0.3943,0.00018,28.42966]
[1778141254084,29.71,81557.11,0.15,-0.3943,0.00018,28.42966]
[1778141254793,29.71,81558.29,0.15,-0.39409,0.00018,28.42595]
[1778141257085,29.71,81557.34,0.15,-0.39425,0.00018,28.42887]
[1778141257753,29.71,81557.34,0.15,-0.39425,0.00018,28.42887]
[1778141257867,29.71,81556.68,0.15,-0.39437,0.00018,28.4309]
[1778141263855,29.71,81556.48,0.15,-0.39439,0.00018,28.43133]
[1778141269255,29.71,81557.04,0.15,-0.39429,0.00018,28.42944]
[1778141269711,29.71,81557.67,0.15,-0.39417,0.00018,28.4274]
[1778141270427,29.71,81557.67,0.15,-0.39417,0.00018,28.4274]
[1778141270654,29.71,81557.67,0.15,-0.39417,0.00018,28.4274]
[1778141270755,29.71,81564.4,0.15,-0.39299,0.00018,28.40618]
[1778141271309,29.71,81564.4,0.15,-0.39299,0.00018,28.40618]
[1778141271472,29.71,81564.4,0.15,-0.39299,0.00018,28.40618]
[1778141271573,29.71,81563.85,0.15,-0.39309,0.00018,28.40792]
[1778141272137,29.71,81563.85,0.15,-0.39309,0.00018,28.40792]
[1778141272443,29.71,81563.35,0.15,-0.39318,0.00018,28.40948]
[1778141274186,29.7,81563.31,0.15,-0.39318,0.00018,28.40959]
[1778141274653,29.7,81564.1,0.15,-0.39304,0.00018,28.40707]
[1778141274842,29.7,81564.1,0.15,-0.39304,0.00018,28.40707]
[1778141275037,29.7,81564.1,0.15,-0.39304,0.00018,28.40707]
[1778141275660,29.7,81561.28,0.15,-0.39354,0.00018,28.41595]
[1778141281602,29.7,81560.4,0.15,-0.39368,0.00018,28.4186]
[1778141283981,29.7,81560.21,0.15,-0.39371,0.00018,28.41896]
[1778141284206,29.7,81560.21,0.15,-0.39371,0.00018,28.41896]
[1778141285823,29.7,81558.07,0.15,-0.39408,0.00018,28.42565]
[1778141285850,29.7,81558.07,0.15,-0.39408,0.00018,28.42562]
[1778141289431,29.7,81557.69,0.15,-0.39414,0.00018,28.42673]
[1778141289472,29.7,81557.69,0.15,-0.39414,0.00018,28.42673]
[1778141292134,29.69,81556.77,0.15,-0.3943,0.00018,28.42951]
[1778141292161,29.69,81556.77,0.15,-0.3943,0.00018,28.42951]
[1778141292760,29.69,81556.77,0.15,-0.3943,0.00018,28.42951]
[1778141292797,29.69,81556.77,0.15,-0.3943,0.00018,28.42951]
[1778141294223,29.69,81554.84,0.15,-0.39463,0.00018,28.43546]
[1778141294244,29.69,81554.84,0.15,-0.39463,0.00018,28.43546]
[1778141294255,29.69,81554.84,0.15,-0.39463,0.00018,28.43546]
[1778141294281,29.69,81561.33,0.15,-0.39349,0.00018,28.41508]
[1778141295647,29.69,81561.33,0.15,-0.39349,0.00018,28.41508]
[1778141295680,29.69,81561.33,0.15,-0.39349,0.00018,28.41508]
[1778141295841,29.69,81561.12,0.15,-0.39352,0.00018,28.41568]
[1778141301114,29.69,81561.7,0.15,-0.39342,0.00018,28.41372]
[1778141301926,29.69,81561.7,0.15,-0.39342,0.00018,28.41372]
[1778141301961,29.69,81561.7,0.15,-0.39342,0.00018,28.41372]
[1778141305615,29.69,81552.52,0.15,-0.39502,0.00018,28.44236]
[1778141308542,29.69,81554.48,0.15,-0.39468,0.00018,28.43619]
[1778141308581,29.69,81554.48,0.15,-0.39468,0.00018,28.43619]
[1778141313059,29.68,81558.44,0.15,-0.39396,0.00018,28.42015]
[1778141313080,29.68,81558.44,0.15,-0.39396,0.00018,28.42015]
[1778141313199,29.68,81558.21,0.15,-0.394,0.00018,28.42084]
[1778141318758,29.68,81558.51,0.15,-0.39394,0.00018,28.41979]
[1778141319069,29.68,81564.21,0.15,-0.39294,0.00018,28.40177]
[1778141319107,29.68,81564.21,0.15,-0.39294,0.00018,28.40177]
[1778141319783,29.68,81563.3,0.15,-0.3931,0.00018,28.40463]
[1778141321932,29.68,81562.54,0.15,-0.39323,0.00018,28.40702]
[1778141321957,29.68,81562.54,0.15,-0.39323,0.00018,28.40702]
[1778141323433,29.68,81556.3,0.15,-0.39433,0.00018,28.42662]
[1778141323456,29.68,81556.3,0.15,-0.39433,0.00018,28.42662]
[1778141325874,29.68,81553.27,0.15,-0.39485,0.00018,28.43601]
[1778141325899,29.68,81553.85,0.15,-0.39475,0.00018,28.43417]
[1778141326029,29.68,81553.85,0.15,-0.39475,0.00018,28.43417]
[1778141326470,29.68,81553.85,0.15,-0.39475,0.00018,28.43417]
[1778141329303,29.68,81564.91,0.15,-0.39281,0.00018,28.39931]
[1778141329327,29.68,81564.91,0.15,-0.39281,0.00018,28.39931]
[1778141329365,29.68,81567.2,0.15,-0.3924,0.00018,28.39201]
[1778141331348,29.68,81567.2,0.15,-0.3924,0.00018,28.392]
[1778141331365,29.68,81567.2,0.15,-0.3924,0.00018,28.392]
[1778141331387,29.68,81567.2,0.15,-0.3924,0.00018,28.392]
[1778141331424,29.68,81567.2,0.15,-0.3924,0.00018,28.392]
[1778141331586,29.68,81567.2,0.15,-0.3924,0.00018,28.392]
[1778141331607,29.68,81567.2,0.15,-0.3924,0.00018,28.392]
[1778141331687,29.68,81569.98,0.15,-0.39192,0.00018,28.38311]
[1778141336762,29.68,81563.73,0.15,-0.39301,0.00018,28.40295]
[1778141338351,29.68,81561.7,0.15,-0.39336,0.00018,28.40938]
[1778141338386,29.68,81561.7,0.15,-0.39336,0.00018,28.40938]
[1778141338477,29.68,81558.91,0.15,-0.39385,0.00018,28.41815]
[1778141339052,29.68,81558.91,0.15,-0.39385,0.00018,28.41815]
[1778141339068,29.68,81558.91,0.15,-0.39385,0.00018,28.41815]
[1778141339557,29.68,81560.77,0.15,-0.39353,0.00018,28.41228]
[1778141340680,29.68,81560.77,0.15,-0.39353,0.00018,28.41228]
[1778141340713,29.68,81560.77,0.15,-0.39353,0.00018,28.41228]
[1778141340801,29.68,81560.77,0.15,-0.39353,0.00018,28.41228]
[1778141340874,29.68,81563.44,0.15,-0.39306,0.00018,28.40381]
[1778141341561,29.68,81563.44,0.15,-0.39306,0.00018,28.40381]
[1778141341584,29.68,81563.44,0.15,-0.39306,0.00018,28.40381]
[1778141341837,29.68,81563.37,0.15,-0.39307,0.00018,28.40402]
[1778141345974,29.67,81562.86,0.15,-0.39316,0.00018,28.4056]
[1778141347577,29.67,81563.97,0.15,-0.39296,0.00018,28.40207]
[1778141347592,29.67,81563.97,0.15,-0.39296,0.00018,28.40207]
[1778141348365,29.67,81570.47,0.15,-0.39182,0.00018,28.38134]
[1778141348402,29.67,81570.47,0.15,-0.39182,0.00018,28.38134]
[1778141348495,29.67,81572.72,0.15,-0.39143,0.00018,28.3741]
[1778141353933,29.68,81572.81,0.15,-0.39141,0.00018,28.37385]
[1778141353949,29.68,81572.81,0.15,-0.39141,0.00018,28.37385]
[1778141354499,29.68,81572.91,0.15,-0.39139,0.00018,28.37354]
[1778141355071,29.68,81572.91,0.15,-0.39139,0.00018,28.37354]
[1778141355507,29.68,81574.49,0.15,-0.39112,0.00018,28.36845]
[1778141356597,29.68,81574.49,0.15,-0.39112,0.00018,28.36845]
[1778141356619,29.68,81574.49,0.15,-0.39112,0.00018,28.36845]
[1778141356751,29.68,81574.49,0.15,-0.39112,0.00018,28.36845]
[1778141356839,29.68,81577.33,0.15,-0.39062,0.00018,28.35929]
[1778141357154,29.68,81577.33,0.15,-0.39062,0.00018,28.35929]
[1778141357188,29.68,81577.33,0.15,-0.39062,0.00018,28.35929]
[1778141357521,29.68,81577.33,0.15,-0.39062,0.00018,28.35929]
[1778141358970,29.68,81578.63,0.15,-0.3904,0.00018,28.35508]
[1778141359760,29.68,81578.63,0.15,-0.3904,0.00018,28.35508]
[1778141359800,29.68,81578.63,0.15,-0.3904,0.00018,28.35508]
[1778141359885,29.68,81578.63,0.15,-0.3904,0.00018,28.35508]
[1778141359901,29.68,81579.32,0.15,-0.39028,0.00018,28.35288]
[1778141360550,29.68,81579.32,0.15,-0.39028,0.00018,28.35288]
[1778141360583,29.68,81579.32,0.15,-0.39028,0.00018,28.35288]
[1778141360830,29.68,81579.49,0.15,-0.39025,0.00018,28.35234]
[1778141362331,29.68,81579.7,0.15,-0.39021,0.00018,28.35166]
[1778141362351,29.68,81579.7,0.15,-0.39021,0.00018,28.35166]
[1778141362554,29.68,81579.7,0.15,-0.39021,0.00018,28.35166]
[1778141362600,29.68,81579.36,0.15,-0.39027,0.00018,28.35279]
[1778141364480,29.68,81579.36,0.15,-0.39027,0.00018,28.3528]
[1778141364492,29.68,81579.36,0.15,-0.39027,0.00018,28.3528]
[1778141364651,29.68,81579.08,0.15,-0.39032,0.00018,28.35373]
[1778141366530,29.68,81579.08,0.15,-0.39032,0.00018,28.35375]
[1778141369666,29.68,81581.37,0.15,-0.38992,0.00017,28.34633]
[1778141370930,29.68,81581.42,0.15,-0.38992,0.00017,28.34619]
[1778141371244,29.68,81581.42,0.15,-0.38992,0.00017,28.3462]
[1778141371619,29.68,81581.44,0.15,-0.3899,0.00017,28.34264]
[1778141374320,29.68,81584.85,0.15,-0.38931,0.00017,28.33151]
[1778141374811,29.68,81584.85,0.15,-0.38931,0.00017,28.33151]
[1778141374847,29.68,81584.85,0.15,-0.38931,0.00017,28.33151]
[1778141374860,29.68,81585.0,0.15,-0.38929,0.00017,28.33106]
[1778141379807,29.68,81585.56,0.15,-0.38919,0.00017,28.32929]
[1778141379841,29.68,81585.56,0.15,-0.38919,0.00017,28.32929]
[1778141379853,29.68,81585.56,0.15,-0.38919,0.00017,28.32929]
[1778141379872,29.68,81585.56,0.15,-0.38919,0.00017,28.32929]
[1778141379941,29.68,81578.34,0.15,-0.39046,0.00018,28.35293]
[1778141385717,29.68,81573.05,0.15,-0.39138,0.00018,28.37005]
[1778141387226,29.68,81573.05,0.15,-0.39138,0.00018,28.37005]
[1778141387248,29.68,81573.05,0.15,-0.39138,0.00018,28.37005]
[1778141387301,29.68,81572.71,0.15,-0.39144,0.00018,28.37115]
[1778141392767,29.68,81571.15,0.15,-0.39172,0.00018,28.37618]
[1778141394113,29.68,81571.77,0.15,-0.39161,0.00018,28.3742]
[1778141394141,29.68,81571.77,0.15,-0.39161,0.00018,28.3742]
[1778141396110,29.68,81571.63,0.15,-0.39163,0.00018,28.37466]
[1778141396138,29.68,81571.63,0.15,-0.39163,0.00018,28.37466]
[1778141396795,29.68,81571.53,0.15,-0.39165,0.00018,28.37498]
[1778141398308,29.68,81576.51,0.15,-0.39078,0.00018,28.35893]
[1778141398327,29.68,81576.51,0.15,-0.39078,0.00018,28.35893]
[1778141398809,29.68,81579.47,0.15,-0.39026,0.00018,28.34933]
[1778141402838,29.68,81572.03,0.15,-0.39157,0.00018,28.37346]
[1778141404751,29.68,81571.91,0.15,-0.39159,0.00018,28.37385]
[1778141404769,29.68,81571.91,0.15,-0.39159,0.00018,28.37385]
[1778141404853,29.68,81570.92,0.15,-0.39176,0.00018,28.37703]
[1778141410895,29.69,81570.42,0.15,-0.39185,0.00018,28.37867]
[1778141414345,29.69,81569.66,0.15,-0.39199,0.00018,28.38112]
[1778141414925,29.69,81563.36,0.15,-0.39309,0.00018,28.40117]
[1778141419933,29.69,81562.66,0.15,-0.39321,0.00018,28.40337]
[1778141421757,29.69,81560.46,0.15,-0.3936,0.00018,28.41031]
[1778141421798,29.69,81560.46,0.15,-0.3936,0.00018,28.41031]
[1778141421974,29.69,81560.5,0.15,-0.39359,0.00018,28.41018]
[1778141427613,29.68,81560.61,0.15,-0.39357,0.00018,28.40981]
[1778141427628,29.68,81560.61,0.15,-0.39357,0.00018,28.40981]
[1778141427674,29.68,81560.61,0.15,-0.39357,0.00018,28.40981]
[1778141427713,29.68,81560.71,0.15,-0.39355,0.00018,28.40949]
[1778141429729,29.68,81560.71,0.15,-0.39355,0.00018,28.40949]
[1778141429880,29.68,81560.71,0.15,-0.39355,0.00018,28.40949]
[1778141429885,29.68,81560.71,0.15,-0.39355,0.00018,28.40949]
[1778141429956,29.68,81557.98,0.15,-0.39403,0.00018,28.41807]
[1778141430244,29.68,81557.98,0.15,-0.39403,0.00018,28.41807]
[1778141430358,29.68,81557.98,0.15,-0.39403,0.00018,28.41807]
[1778141430387,29.68,81557.98,0.15,-0.39403,0.00018,28.41807]
[1778141430602,29.68,81557.98,0.15,-0.39403,0.00018,28.41807]
[1778141430670,29.68,81557.98,0.15,-0.39403,0.00018,28.41807]
[1778141430786,29.68,81557.98,0.15,-0.39403,0.00018,28.41807]
[1778141430847,29.68,81554.32,0.15,-0.39467,0.00018,28.4295]
[1778141431207,29.68,81554.32,0.15,-0.39467,0.00018,28.4295]
[1778141431640,29.68,81536.54,0.15,-0.39779,0.00018,28.4805]
[1778141432019,29.68,81536.54,0.15,-0.39779,0.00018,28.4805]
[1778141432762,29.68,81536.54,0.15,-0.39779,0.00018,28.4805]
[1778141433791,29.68,81533.75,0.15,-0.39828,0.00018,28.48886]
[1778141437497,29.68,81534.69,0.15,-0.3981,0.00018,28.48589]
[1778141437515,29.68,81534.69,0.15,-0.3981,0.00018,28.48589]
[1778141437529,29.68,81534.69,0.15,-0.3981,0.00018,28.48589]
[1778141437574,29.68,81534.69,0.15,-0.3981,0.00018,28.48589]
[1778141437920,29.68,81534.69,0.15,-0.3981,0.00018,28.48589]
[1778141437653,29.68,81535.25,0.15,-0.398,0.00018,28.48415]
[1778141439785,29.68,81535.25,0.15,-0.398,0.00018,28.4841]
[1778141439793,29.68,81527.85,0.15,-0.3993,0.00018,28.5062]
[1778141440178,29.68,81527.85,0.15,-0.3993,0.00018,28.5062]
[1778141440680,29.68,81527.85,0.15,-0.3993,0.00018,28.5062]
[1778141441063,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441162,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441252,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441253,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441277,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441285,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441471,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441493,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441674,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441700,29.68,81528.85,0.15,-0.39912,0.00018,28.50318]
[1778141441973,29.68,81524.56,0.15,-0.39988,0.00018,28.51587]
[1778141444594,29.68,81510.68,0.15,-0.40233,0.00018,28.55638]
[1778141447635,29.68,81511.64,0.15,-0.40216,0.00018,28.55367]
[1778141447862,29.68,81511.64,0.15,-0.40216,0.00018,28.55367]
[1778141447924,29.68,81511.64,0.15,-0.40216,0.00018,28.55367]
[1778141447968,29.68,81505.43,0.15,-0.40326,0.00018,28.57144]
[1778141448055,29.68,81505.43,0.15,-0.40326,0.00018,28.57144]
[1778141449838,29.68,81494.39,0.15,-0.40522,0.00018,28.60252]
[1778141450738,29.68,81494.39,0.15,-0.40522,0.00018,28.60252]
[1778141450778,29.68,81502.09,0.15,-0.40386,0.00018,28.58096]
[1778141456213,29.68,81504.47,0.15,-0.40344,0.00018,28.57436]
[1778141461250,29.68,81503.73,0.15,-0.40357,0.00018,28.57641]
[1778141463860,29.68,81504.89,0.15,-0.40336,0.00018,28.57311]
[1778141463945,29.68,81501.48,0.15,-0.40397,0.00018,28.58275]
[1778141464556,29.68,81501.48,0.15,-0.40397,0.00018,28.58275]
[1778141464583,29.68,81501.48,0.15,-0.40397,0.00018,28.58275]
[1778141469380,29.68,81509.57,0.15,-0.40254,0.00018,28.55976]
[1778141473840,29.68,81510.65,0.15,-0.40235,0.00018,28.55664]
[1778141473861,29.68,81510.65,0.15,-0.40235,0.00018,28.55664]
[1778141477506,29.68,81514.88,0.15,-0.4016,0.00018,28.54439]
[1778141477681,29.68,81514.88,0.15,-0.4016,0.00018,28.54439]
[1778141477728,29.68,81514.88,0.15,-0.4016,0.00018,28.54439]
[1778141477918,29.68,81520.53,0.15,-0.4006,0.00018,28.52792]
[1778141478416,29.68,81520.53,0.15,-0.4006,0.00018,28.52792]
[1778141478448,29.68,81520.53,0.15,-0.4006,0.00018,28.52792]
[1778141478970,29.68,81525.67,0.15,-0.39969,0.00018,28.51282]
[1778141479048,29.68,81525.67,0.15,-0.39969,0.00018,28.51282]
[1778141479079,29.68,81525.67,0.15,-0.39969,0.00018,28.51282]
[1778141479250,29.68,81525.67,0.15,-0.39969,0.00018,28.51282]
[1778141479681,29.68,81523.85,0.15,-0.40001,0.00018,28.51819]
[1778141480488,29.68,81523.85,0.15,-0.40001,0.00018,28.51819]
[1778141480502,29.68,81523.85,0.15,-0.40001,0.00018,28.51819]
[1778141480749,29.68,81521.16,0.15,-0.40049,0.00018,28.52606]
[1778141481248,29.68,81521.16,0.15,-0.40049,0.00018,28.52606]
[1778141481273,29.68,81521.16,0.15,-0.40049,0.00018,28.52606]
[1778141481391,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482354,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482395,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482596,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482637,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482716,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482727,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482926,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141482962,29.68,81520.44,0.15,-0.40061,0.00018,28.52814]
[1778141483004,29.68,81519.55,0.15,-0.40077,0.00018,28.53068]
[1778141486426,29.68,81512.03,0.15,-0.40209,0.00018,28.55242]
[1778141487837,29.68,81519.22,0.15,-0.40082,0.00018,28.5316]
[1778141493476,29.67,81515.48,0.15,-0.40146,0.00018,28.5388]
[1778141497354,29.67,81520.99,0.15,-0.40049,0.00018,28.52271]
[1778141497378,29.67,81520.99,0.15,-0.40049,0.00018,28.52271]
[1778141497924,29.67,81520.99,0.15,-0.40049,0.00018,28.52271]
[1778141497944,29.67,81520.99,0.15,-0.40049,0.00018,28.52271]
[1778141498012,29.68,81525.62,0.15,-0.39968,0.00018,28.50921]
[1778141499049,29.68,81525.62,0.15,-0.39968,0.00018,28.50921]
[1778141499080,29.68,81528.44,0.15,-0.39918,0.00018,28.50084]
[1778141499236,29.68,81528.44,0.15,-0.39918,0.00018,28.50084]
[1778141499734,29.68,81528.44,0.15,-0.39918,0.00018,28.50084]
[1778141499768,29.68,81528.44,0.15,-0.39918,0.00018,28.50084]
[1778141504722,29.68,81531.23,0.15,-0.39871,0.00018,28.49288]
[1778141504735,29.68,81531.23,0.15,-0.39871,0.00018,28.49288]
[1778141504925,29.69,81531.48,0.15,-0.39867,0.00018,28.49228]
[1778141506213,29.69,81531.96,0.15,-0.39859,0.00018,28.49091]
[1778141506250,29.69,81531.96,0.15,-0.39859,0.00018,28.49091]
[1778141506954,29.69,81531.79,0.15,-0.39863,0.00018,28.49149]
[1778141507824,29.69,81531.79,0.15,-0.39863,0.00018,28.49149]
[1778141507842,29.69,81531.79,0.15,-0.39863,0.00018,28.49149]
[1778141507964,29.69,81531.79,0.15,-0.39863,0.00018,28.49149]
[1778141507994,29.69,81531.79,0.15,-0.39863,0.00018,28.49149]
[1778141508036,29.69,81528.78,0.15,-0.39916,0.00018,28.50053]
[1778141508183,29.69,81528.78,0.15,-0.39916,0.00018,28.50053]
[1778141508205,29.69,81528.78,0.15,-0.39916,0.00018,28.50053]
[1778141508867,29.69,81528.78,0.15,-0.39916,0.00018,28.50053]
[1778141508902,29.69,81528.78,0.15,-0.39916,0.00018,28.50053]
[1778141509455,29.69,81527.29,0.15,-0.39942,0.00018,28.50502]
[1778141509474,29.69,81527.29,0.15,-0.39942,0.00018,28.50502]
[1778141513868,29.69,81518.89,0.15,-0.40091,0.00018,28.5298]
[1778141513936,29.69,81518.89,0.15,-0.40091,0.00018,28.5298]
[1778141514074,29.69,81517.71,0.15,-0.40112,0.00018,28.53326]
[1778141514376,29.69,81517.71,0.15,-0.40112,0.00018,28.53326]
[1778141514406,29.69,81517.71,0.15,-0.40112,0.00018,28.53326]
[1778141514551,29.69,81517.71,0.15,-0.40112,0.00018,28.53326]
[1778141514652,29.69,81508.81,0.15,-0.40269,0.00018,28.55895]
[1778141516327,29.69,81508.7,0.15,-0.40271,0.00018,28.55927]
[1778141517023,29.69,81504.67,0.15,-0.40343,0.00018,28.57082]
[1778141518034,29.69,81497.51,0.15,-0.40469,0.00018,28.59103]
[1778141519527,29.69,81494.84,0.15,-0.40517,0.00018,28.5985]
[1778141519602,29.69,81494.84,0.15,-0.40517,0.00018,28.5985]
[1778141519674,29.69,81494.84,0.15,-0.40517,0.00018,28.5985]
[1778141519898,29.69,81494.84,0.15,-0.40517,0.00018,28.5985]
[1778141519999,29.7,81493.0,0.15,-0.40549,0.00018,28.60363]
[1778141525022,29.7,81491.19,0.15,-0.40582,0.00018,28.60869]
[1778141526117,29.7,81484.75,0.15,-0.40696,0.00018,28.62638]
[1778141526132,29.7,81484.75,0.15,-0.40696,0.00018,28.62638]
[1778141526286,29.7,81484.75,0.15,-0.40696,0.00018,28.62638]
[1778141526311,29.7,81484.75,0.15,-0.40696,0.00018,28.62638]
[1778141526353,29.7,81484.45,0.15,-0.40701,0.00018,28.6272]
[1778141532070,29.7,81487.89,0.15,-0.40641,0.00018,28.61787]
[1778141538222,29.7,81482.74,0.15,-0.40733,0.00018,28.63204]
[1778141540161,29.7,81480.59,0.15,-0.40771,0.00018,28.6379]
[1778141540196,29.7,81480.59,0.15,-0.40771,0.00018,28.6379]
[1778141543438,29.7,81486.53,0.15,-0.40666,0.00018,28.62184]
[1778141548864,29.71,81483.39,0.15,-0.40722,0.00018,28.63049]
[1778141551707,29.71,81483.57,0.15,-0.40719,0.00018,28.63004]
[1778141551740,29.71,81483.57,0.15,-0.40719,0.00018,28.63004]
[1778141554180,29.71,81484.2,0.15,-0.40708,0.00018,28.62488]
[1778141556128,29.71,81478.84,0.15,-0.40803,0.00018,28.6394]
[1778141556147,29.71,81478.84,0.15,-0.40803,0.00018,28.6394]
[1778141561956,29.71,81475.75,0.15,-0.40858,0.00018,28.64782]
[1778141566994,29.71,81475.89,0.15,-0.40857,0.00018,28.64761]
[1778141572026,29.72,81476.26,0.15,-0.40851,0.00018,28.64676]
[1778141573252,29.72,81475.33,0.15,-0.40868,0.00018,28.64927]
[1778141576739,29.72,81483.56,0.15,-0.40722,0.00018,28.62719]
[1778141576754,29.72,81483.56,0.15,-0.40722,0.00018,28.62719]
[1778141582096,29.72,81484.41,0.15,-0.40708,0.00018,28.62497]
[1778141582199,29.72,81484.41,0.15,-0.40708,0.00018,28.62497]
[1778141582215,29.72,81484.41,0.15,-0.40708,0.00018,28.62497]
[1778141583103,29.72,81488.38,0.15,-0.40637,0.00018,28.61415]
[1778141588139,29.72,81482.9,0.15,-0.40735,0.00018,28.62913]
[1778141591456,29.72,81482.43,0.15,-0.40743,0.00018,28.63045]
[1778141592659,29.72,81485.34,0.15,-0.40692,0.00018,28.62255]
[1778141592683,29.72,81485.34,0.15,-0.40692,0.00018,28.62255]
[1778141592784,29.72,81489.35,0.15,-0.40621,0.00018,28.61161]
[1778141597815,29.73,81490.77,0.15,-0.40596,0.00018,28.60776]
[1778141603242,29.73,81486.48,0.15,-0.40673,0.00018,28.61962]
[1778141608681,29.73,81481.39,0.15,-0.40763,0.00018,28.6335]
[1778141615327,29.73,81477.75,0.15,-0.40827,0.00018,28.63987]
[1778141620360,29.73,81478.53,0.15,-0.40814,0.00018,28.63783]
[1778141627411,29.73,81479.58,0.15,-0.40795,0.00018,28.63507]
[1778141632446,29.73,81485.85,0.15,-0.40685,0.00018,28.61816]
[1778141637480,29.74,81484.61,0.15,-0.40707,0.00018,28.62161]
[1778141642515,29.74,81484.51,0.15,-0.40709,0.00018,28.62197]
[1778141643674,29.74,81484.51,0.15,-0.40709,0.00018,28.62197]
[1778141645244,29.74,81493.38,0.15,-0.40553,0.00018,28.59768]
[1778141648707,29.74,81495.08,0.15,-0.40523,0.00018,28.59303]
[1778141648754,29.74,81495.08,0.15,-0.40523,0.00018,28.59303]
[1778141649066,29.74,81496.06,0.15,-0.40506,0.00018,28.59031]
[1778141649447,29.74,81496.06,0.15,-0.40506,0.00018,28.59031]
[1778141649870,29.74,81496.06,0.15,-0.40506,0.00018,28.59031]
[1778141649894,29.74,81496.06,0.15,-0.40506,0.00018,28.59031]
[1778141650075,29.74,81496.06,0.15,-0.40506,0.00018,28.59031]
[1778141650136,29.74,81499.93,0.15,-0.40437,0.00018,28.57955]
[1778141652168,29.74,81500.74,0.15,-0.40423,0.00018,28.57728]
[1778141652208,29.74,81500.74,0.15,-0.40423,0.00018,28.57728]
[1778141652247,29.74,81500.81,0.15,-0.40422,0.00018,28.57711]
[1778141652689,29.74,81500.42,0.15,-0.40429,0.00018,28.57823]
[1778141654932,29.74,81500.61,0.15,-0.40426,0.00018,28.57773]
[1778141654969,29.74,81500.61,0.15,-0.40426,0.00018,28.57773]
[1778141655105,29.74,81500.61,0.15,-0.40426,0.00018,28.57773]
[1778141655130,29.74,81500.61,0.15,-0.40426,0.00018,28.57773]
[1778141655203,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141655322,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141655360,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141655525,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141655563,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141655752,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141655767,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141656012,29.74,81500.67,0.15,-0.40425,0.00018,28.57763]
[1778141656113,29.74,81501.5,0.15,-0.40411,0.00018,28.57533]
[1778141656747,29.74,81501.5,0.15,-0.40411,0.00018,28.57533]
[1778141656778,29.74,81501.5,0.15,-0.40411,0.00018,28.57533]
[1778141656987,29.74,81500.65,0.15,-0.40426,0.00018,28.57772]
[1778141659452,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141659510,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141659717,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141659746,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141659932,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141659953,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141660136,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141660159,29.74,81499.32,0.15,-0.4045,0.00018,28.58151]
[1778141660153,29.75,81497.39,0.15,-0.40484,0.00018,28.58697]
[1778141660348,29.75,81497.39,0.15,-0.40484,0.00018,28.58697]
[1778141660641,29.75,81497.39,0.15,-0.40484,0.00018,28.58697]
[1778141665822,29.75,81493.96,0.15,-0.40545,0.00018,28.59661]
[1778141671368,29.75,81493.96,0.15,-0.40546,0.00018,28.59674]
[1778141671694,29.75,81493.96,0.15,-0.40546,0.00018,28.59674]
[1778141671716,29.75,81493.96,0.15,-0.40546,0.00018,28.59674]
[1778141671741,29.75,81493.96,0.15,-0.40546,0.00018,28.59674]
[1778141671795,29.75,81494.25,0.15,-0.4054,0.00018,28.5925]
[1778141676069,29.75,81494.72,0.15,-0.40532,0.00018,28.59128]
[1778141676103,29.75,81494.72,0.15,-0.40532,0.00018,28.59128]
[1778141676151,29.76,81495.87,0.15,-0.40512,0.00018,28.58814]
[1778141681788,29.76,81495.44,0.15,-0.40521,0.00018,28.58947]
[1778141684828,29.76,81496.08,0.15,-0.4051,0.00018,28.58775]
[1778141684860,29.76,81496.08,0.15,-0.4051,0.00018,28.58775]
[1778141685015,29.76,81496.08,0.15,-0.4051,0.00018,28.58775]
[1778141685116,29.76,81495.63,0.15,-0.40518,0.00018,28.58902]
[1778141690852,29.76,81493.63,0.15,-0.40554,0.00018,28.5947]
[1778141696895,29.76,81493.42,0.15,-0.40558,0.00018,28.59541]
[1778141701930,29.77,81492.5,0.15,-0.40575,0.00018,28.59804]
[1778141704756,29.77,81496.1,0.15,-0.40512,0.00018,28.58813]
[1778141707546,29.77,81488.31,0.15,-0.4065,0.00018,28.60963]
[1778141712531,29.77,81489.49,0.15,-0.40629,0.00018,28.60645]
[1778141713006,29.77,81489.66,0.15,-0.40626,0.00018,28.60601]
[1778141718066,29.77,81480.49,0.15,-0.40789,0.00018,28.63093]
[1778141723077,29.77,81476.6,0.15,-0.40857,0.00018,28.64132]
[1778141728246,29.77,81477.43,0.15,-0.40843,0.00018,28.63912]
[1778141728831,29.77,81477.97,0.15,-0.40833,0.00018,28.63768]
[1778141728867,29.77,81477.97,0.15,-0.40833,0.00018,28.63768]
[1778141729034,29.77,81477.97,0.15,-0.40833,0.00018,28.63768]
[1778141729046,29.77,81477.97,0.15,-0.40833,0.00018,28.63768]
[1778141729114,29.77,81477.97,0.15,-0.40833,0.00018,28.63768]
[1778141729123,29.77,81464.37,0.15,-0.41074,0.00018,28.67351]
[1778141731133,29.77,81457.7,0.15,-0.41191,0.00018,28.6872]
[1778141733292,29.77,81457.17,0.15,-0.41201,0.00018,28.68854]
[1778141734229,29.77,81457.56,0.15,-0.41193,0.00018,28.68748]
[1778141739240,29.77,81460.03,0.15,-0.41149,0.00018,28.68105]
[1778141744256,29.76,81455.6,0.15,-0.41227,0.00018,28.69227]
[1778141749265,29.76,81454.46,0.15,-0.41246,0.00018,28.69502]
[1778141749524,29.76,81454.79,0.15,-0.4124,0.00018,28.69417]
[1778141749766,29.76,81454.79,0.15,-0.4124,0.00018,28.69417]
[1778141749804,29.76,81454.79,0.15,-0.4124,0.00018,28.69417]
[1778141749956,29.76,81454.79,0.15,-0.4124,0.00018,28.69417]
[1778141749981,29.76,81454.79,0.15,-0.4124,0.00018,28.69417]
[1778141750016,29.76,81454.79,0.15,-0.4124,0.00018,28.69417]
[1778141750266,29.76,81454.77,0.15,-0.4124,0.00018,28.69421]
[1778141751958,29.76,81450.39,0.15,-0.41318,0.00018,28.70528]
[1778141752280,29.76,81448.87,0.15,-0.41345,0.00018,28.7091]
[1778141754294,29.76,81458.95,0.15,-0.41166,0.00018,28.68345]
[1778141756001,29.76,81463.37,0.15,-0.41087,0.00018,28.67202]
[1778141756310,29.76,81465.6,0.15,-0.41048,0.00018,28.6662]
[1778141759601,29.76,81465.41,0.15,-0.41051,0.00018,28.66663]
[1778141760277,29.75,81465.58,0.15,-0.41047,0.00018,28.66617]
[1778141761319,29.75,81465.58,0.15,-0.41047,0.00018,28.66617]
[1778141761341,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141761497,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141761604,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141761699,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141761735,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141761913,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141761935,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141762148,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141762167,29.75,81465.58,0.15,-0.41047,0.00018,28.66614]
[1778141762249,29.75,81468.18,0.15,-0.41001,0.00018,28.65933]
[1778141762354,29.75,81468.18,0.15,-0.41001,0.00018,28.65933]
[1778141762926,29.75,81468.18,0.15,-0.41001,0.00018,28.65933]
[1778141762952,29.75,81468.18,0.15,-0.41001,0.00018,28.65933]
[1778141763027,29.75,81470.45,0.15,-0.40961,0.00018,28.65336]
[1778141763609,29.75,81470.45,0.15,-0.40961,0.00018,28.65336]
[1778141763637,29.75,81470.45,0.15,-0.40961,0.00018,28.65336]
[1778141763841,29.75,81470.45,0.15,-0.40961,0.00018,28.65336]
[1778141763938,29.75,81470.44,0.15,-0.40961,0.00018,28.65337]
[1778141767146,29.75,81470.04,0.15,-0.40968,0.00018,28.65439]
[1778141767185,29.75,81470.04,0.15,-0.40968,0.00018,28.65439]
[1778141767287,29.75,81469.91,0.15,-0.4097,0.00018,28.65469]
[1778141769639,29.75,81466.25,0.15,-0.41035,0.00018,28.66427]
[1778141769650,29.75,81466.25,0.15,-0.41035,0.00018,28.66427]
[1778141769837,29.75,81466.25,0.15,-0.41035,0.00018,28.66427]
[1778141769877,29.75,81469.31,0.15,-0.4098,0.00018,28.65623]
[1778141772774,29.75,81469.6,0.15,-0.40975,0.00018,28.65543]
[1778141772808,29.75,81469.6,0.15,-0.40975,0.00018,28.65543]
[1778141772947,29.75,81468.07,0.15,-0.41002,0.00018,28.65943]
[1778141775605,29.75,81465.66,0.15,-0.41044,0.00018,28.66568]
[1778141775641,29.75,81465.66,0.15,-0.41044,0.00018,28.66568]
[1778141775823,29.75,81465.66,0.15,-0.41044,0.00018,28.66568]
[1778141775859,29.75,81465.66,0.15,-0.41044,0.00018,28.66568]
[1778141775905,29.75,81468.5,0.15,-0.40994,0.00018,28.65823]
[1778141776670,29.75,81468.5,0.15,-0.40994,0.00018,28.65823]
[1778141776692,29.75,81468.5,0.15,-0.40994,0.00018,28.65823]
[1778141776880,29.75,81468.5,0.15,-0.40994,0.00018,28.65823]
[1778141776978,29.75,81473.6,0.15,-0.40903,0.00018,28.64475]
[1778141777982,29.75,81473.6,0.15,-0.40903,0.00018,28.64475]
[1778141777996,29.75,81473.6,0.15,-0.40903,0.00018,28.64475]
[1778141778168,29.75,81474.34,0.15,-0.4089,0.00018,28.64277]
[1778141783498,29.75,81477.47,0.15,-0.40834,0.00018,28.63434]
[1778141784807,29.75,81477.47,0.15,-0.40834,0.00018,28.63434]
[1778141784831,29.75,81477.47,0.15,-0.40834,0.00018,28.63434]
[1778141785092,29.74,81479.3,0.15,-0.40802,0.00018,28.62943]
[1778141785706,29.74,81479.3,0.15,-0.40802,0.00018,28.62943]
[1778141785720,29.74,81479.3,0.15,-0.40802,0.00018,28.62943]
[1778141785817,29.74,81479.3,0.15,-0.40802,0.00018,28.62943]
[1778141785918,29.74,81477.61,0.15,-0.40832,0.00018,28.63395]
[1778141787218,29.74,81477.61,0.15,-0.40832,0.00018,28.63395]
[1778141788651,29.74,81480.31,0.15,-0.40783,0.00018,28.62663]
[1778141788678,29.74,81480.31,0.15,-0.40783,0.00018,28.62663]
[1778141789233,29.74,81480.31,0.15,-0.40783,0.00018,28.62663]
[1778141789334,29.74,81480.3,0.15,-0.40783,0.00018,28.62663]
[1778141790267,29.74,81480.3,0.15,-0.40783,0.00018,28.62663]
[1778141791645,29.74,81480.35,0.15,-0.40782,0.00018,28.62647]
[1778141793824,29.74,81477.85,0.15,-0.40825,0.00018,28.62964]
[1778141794321,29.74,81477.85,0.15,-0.40825,0.00018,28.62964]
[1778141794350,29.74,81477.85,0.15,-0.40825,0.00018,28.62964]
[1778141794498,29.74,81478.97,0.15,-0.40805,0.00018,28.62661]
[1778141794580,29.74,81479.33,0.15,-0.40799,0.00018,28.62561]
[1778141800030,29.74,81480.98,0.15,-0.40769,0.00018,28.62101]
[1778141806062,29.73,81482.11,0.15,-0.40748,0.00018,28.61781]
[1778141806082,29.73,81482.11,0.15,-0.40748,0.00018,28.61781]
[1778141806282,29.73,81482.11,0.15,-0.40748,0.00018,28.61781]
[1778141806383,29.73,81481.09,0.15,-0.40765,0.00018,28.6205]
[1778141808096,29.73,81481.09,0.15,-0.40765,0.00018,28.6205]
[1778141808129,29.73,81481.09,0.15,-0.40765,0.00018,28.6205]
[1778141808290,29.73,81482.18,0.15,-0.40746,0.00018,28.61749]
[1778141813712,29.73,81484.74,0.15,-0.407,0.00018,28.61044]
[1778141817315,29.73,81482.86,0.15,-0.40733,0.00018,28.61551]
[1778141817333,29.73,81482.86,0.15,-0.40733,0.00018,28.61551]
[1778141817575,29.73,81481.95,0.15,-0.40749,0.00018,28.61793]
[1778141822687,29.72,81480.01,0.15,-0.40783,0.00018,28.62309]
[1778141823973,29.72,81480.6,0.15,-0.40772,0.00018,28.62147]
[1778141823991,29.72,81480.6,0.15,-0.40772,0.00018,28.62147]
[1778141824020,29.72,81480.6,0.15,-0.40772,0.00018,28.62147]
[1778141824092,29.72,81480.83,0.15,-0.40768,0.00018,28.62083]
[1778141829923,29.72,81485.96,0.15,-0.40676,0.00018,28.60672]
[1778141836036,29.71,81487.53,0.15,-0.40647,0.00018,28.60216]
[1778141837328,29.71,81493.46,0.15,-0.40542,0.00018,28.58579]
[1778141837353,29.71,81493.46,0.15,-0.40542,0.00018,28.58579]
[1778141837880,29.71,81491.29,0.15,-0.4058,0.00018,28.59175]
[1778141842161,29.71,81491.85,0.15,-0.40569,0.00018,28.59012]
[1778141843347,29.71,81492.38,0.15,-0.4056,0.00018,28.58861]
[1778141843381,29.71,81492.38,0.15,-0.4056,0.00018,28.58861]
[1778141843402,29.71,81492.7,0.15,-0.40554,0.00018,28.5877]
[1778141843467,29.71,81492.7,0.15,-0.40554,0.00018,28.5877]
[1778141843664,29.71,81492.7,0.15,-0.40554,0.00018,28.5877]
[1778141843676,29.71,81492.7,0.15,-0.40554,0.00018,28.5877]
[1778141843692,29.71,81492.7,0.15,-0.40554,0.00018,28.5877]
[1778141844245,29.71,81492.7,0.15,-0.40554,0.00018,28.5877]
[1778141844346,29.71,81494.28,0.15,-0.40526,0.00018,28.58329]
[1778141845163,29.71,81494.28,0.15,-0.40526,0.00018,28.58329]
[1778141845188,29.71,81494.28,0.15,-0.40526,0.00018,28.58329]
[1778141845367,29.71,81494.96,0.15,-0.40514,0.00018,28.58138]
[1778141850379,29.71,81495.25,0.15,-0.40508,0.00018,28.58046]
[1778141857013,29.7,81497.34,0.15,-0.40469,0.00018,28.57102]
[1778141862048,29.7,81504.27,0.15,-0.40346,0.00018,28.55142]
[1778141867082,29.7,81509.92,0.15,-0.40246,0.00018,28.53528]
[1778141872117,29.7,81506.76,0.15,-0.40302,0.00018,28.54427]
[1778141877154,29.7,81505.47,0.15,-0.40324,0.00018,28.54789]
[1778141877501,29.7,81505.47,0.15,-0.40324,0.00018,28.54789]
[1778141877533,29.7,81505.47,0.15,-0.40324,0.00018,28.54789]
[1778141878161,29.7,81504.86,0.15,-0.40335,0.00018,28.54961]
[1778141884202,29.7,81501.37,0.15,-0.40396,0.00018,28.55943]
[1778141886039,29.7,81499.81,0.15,-0.40424,0.00018,28.56383]
[1778141886055,29.7,81499.81,0.15,-0.40424,0.00018,28.56383]
[1778141886269,29.7,81499.81,0.15,-0.40424,0.00018,28.56383]
[1778141886322,29.7,81498.13,0.15,-0.40454,0.00018,28.56854]
[1778141889262,29.7,81497.25,0.15,-0.40469,0.00018,28.57099]
[1778141889297,29.7,81497.25,0.15,-0.40469,0.00018,28.57099]
[1778141889311,29.7,81497.25,0.15,-0.40469,0.00018,28.57099]
[1778141889329,29.7,81497.25,0.15,-0.40469,0.00018,28.57099]
[1778141889377,29.7,81497.25,0.15,-0.40469,0.00018,28.57099]
[1778141891218,29.7,81484.54,0.15,-0.40694,0.00018,28.60608]
[1778141891676,29.7,81482.54,0.15,-0.4073,0.00018,28.61151]
[1778141891694,29.7,81482.54,0.15,-0.4073,0.00018,28.61151]
[1778141892273,29.7,81481.85,0.15,-0.40742,0.00018,28.61336]
[1778141895989,29.7,81480.04,0.15,-0.40774,0.00018,28.6182]
[1778141896007,29.7,81480.04,0.15,-0.40774,0.00018,28.6182]
[1778141896291,29.7,81479.53,0.15,-0.40783,0.00018,28.61956]
[1778141901316,29.69,81476.6,0.15,-0.40834,0.00018,28.62734]
[1778141906405,29.69,81473.62,0.15,-0.40886,0.00018,28.6352]
[1778141907196,29.69,81470.67,0.15,-0.40938,0.00018,28.64301]
[1778141907214,29.69,81470.67,0.15,-0.40938,0.00018,28.64301]
[1778141907414,29.69,81470.18,0.15,-0.40947,0.00018,28.64428]
[1778141909650,29.69,81470.51,0.15,-0.40941,0.00018,28.64336]
[1778141909667,29.69,81470.51,0.15,-0.40941,0.00018,28.64336]
[1778141909692,29.69,81470.51,0.15,-0.40941,0.00018,28.64336]
[1778141910390,29.69,81470.81,0.15,-0.40936,0.00018,28.64256]
[1778141915427,29.69,81474.06,0.15,-0.40876,0.00018,28.63032]
[1778141919873,29.68,81472.84,0.15,-0.40897,0.00018,28.6335]
[1778141920009,29.68,81472.84,0.15,-0.40897,0.00018,28.6335]
[1778141920221,29.68,81472.84,0.15,-0.40897,0.00018,28.6335]
[1778141920493,29.68,81472.84,0.15,-0.40897,0.00018,28.6335]
[1778141920468,29.68,81472.44,0.15,-0.40905,0.00018,28.63457]
[1778141920530,29.68,81472.44,0.15,-0.40905,0.00018,28.63457]
[1778141920551,29.68,81472.44,0.15,-0.40905,0.00018,28.63457]
[1778141920627,29.68,81472.44,0.15,-0.40905,0.00018,28.63457]
[1778141921469,29.68,81455.27,0.15,-0.4121,0.00018,28.67935]
[1778141921897,29.68,81455.27,0.15,-0.4121,0.00018,28.67935]
[1778141921933,29.68,81455.27,0.15,-0.4121,0.00018,28.67935]
[1778141922477,29.68,81440.62,0.15,-0.4147,0.00018,28.71621]
[1778141923282,29.68,81440.62,0.15,-0.4147,0.00018,28.71621]
[1778141923306,29.68,81440.62,0.15,-0.4147,0.00018,28.71621]
[1778141923483,29.68,81434.78,0.15,-0.41574,0.00018,28.73056]
[1778141928517,29.68,81429.54,0.15,-0.41667,0.00018,28.74312]
[1778141933555,29.67,81426.72,0.15,-0.41715,0.00018,28.7496]
[1778141934671,29.67,81426.72,0.15,-0.41715,0.00018,28.7496]
[1778141934764,29.67,81422.78,0.15,-0.41785,0.00018,28.75895]
[1778141935954,29.67,81422.78,0.15,-0.41785,0.00018,28.75895]
[1778141935981,29.67,81422.78,0.15,-0.41785,0.00018,28.75895]
[1778141937730,29.66,81422.57,0.15,-0.41788,0.00018,28.75932]
[1778141937759,29.66,81422.57,0.15,-0.41788,0.00018,28.75932]
[1778141938067,29.66,81422.57,0.15,-0.41788,0.00018,28.75932]
[1778141938087,29.66,81422.57,0.15,-0.41788,0.00018,28.75932]
[1778141943987,29.66,81420.05,0.15,-0.41831,0.00018,28.76494]
[1778141944264,29.65,81406.11,0.15,-0.4208,0.00018,28.79725]
[1778141946346,29.65,81406.11,0.15,-0.42079,0.00018,28.79719]
[1778141946512,29.65,81407.67,0.15,-0.42051,0.00018,28.79353]
[1778141948453,29.65,81397.13,0.15,-0.4224,0.00018,28.81736]
[1778141949002,29.65,81397.13,0.15,-0.4224,0.00018,28.81736]
[1778141949208,29.65,81397.13,0.15,-0.4224,0.00018,28.81736]
[1778141949243,29.65,81397.13,0.15,-0.4224,0.00018,28.81736]
[1778141949412,29.65,81397.13,0.15,-0.4224,0.00018,28.81736]
[1778141949427,29.65,81397.13,0.15,-0.4224,0.00018,28.81736]
[1778141949513,29.65,81397.92,0.15,-0.42226,0.00018,28.8156]
[1778141955418,29.65,81397.88,0.15,-0.42226,0.00018,28.81568]
[1778141958832,29.65,81405.76,0.15,-0.42085,0.00018,28.79789]
[1778141960101,29.65,81405.76,0.15,-0.42085,0.00018,28.79789]
[1778141960395,29.65,81409.43,0.15,-0.42019,0.00018,28.78948]
[1778141961757,29.65,81411.09,0.15,-0.4199,0.00018,28.78566]
[1778141966792,29.65,81411.2,0.15,-0.41988,0.00018,28.78546]
[1778141972505,29.65,81417.09,0.15,-0.41883,0.00018,28.77177]
[1778141979021,29.65,81413.18,0.15,-0.41952,0.00018,28.7775]
[1778141981308,29.65,81403.95,0.15,-0.42118,0.00018,28.79872]
[1778141983561,29.65,81403.95,0.15,-0.42118,0.00018,28.79873]
[1778141983583,29.65,81403.47,0.15,-0.42127,0.00018,28.79982]
[1778141983650,29.65,81403.47,0.15,-0.42127,0.00018,28.79982]
[1778141983671,29.65,81403.47,0.15,-0.42127,0.00018,28.79982]
[1778141983857,29.65,81403.47,0.15,-0.42127,0.00018,28.79982]
[1778141983881,29.65,81403.47,0.15,-0.42127,0.00018,28.79982]
[1778141984198,29.65,81402.9,0.15,-0.42137,0.00018,28.80111]
[1778141986935,29.65,81395.02,0.15,-0.42278,0.00018,28.81877]
[1778141991378,29.65,81406.14,0.15,-0.42079,0.00018,28.79374]
[1778141991642,29.65,81406.14,0.15,-0.42079,0.00018,28.79374]
[1778141992508,29.65,81410.06,0.15,-0.42009,0.00018,28.78476]
[1778141997524,29.66,81409.19,0.15,-0.42024,0.00018,28.7868]
[1778142002532,29.66,81410.31,0.15,-0.42004,0.00018,28.78425]
[1778142007447,29.66,81408.93,0.15,-0.42029,0.00018,28.78745]
[1778142007596,29.66,81408.93,0.15,-0.42029,0.00018,28.78745]
[1778142008083,29.66,81402.93,0.15,-0.42137,0.00018,28.80114]
[1778142012554,29.66,81395.27,0.15,-0.42274,0.00018,28.8183]
[1778142013998,29.66,81394.71,0.15,-0.42284,0.00018,28.81954]
[1778142014198,29.66,81394.71,0.15,-0.42284,0.00018,28.81954]
[1778142014299,29.66,81378.46,0.15,-0.42576,0.00018,28.85476]
[1778142015134,29.66,81378.46,0.15,-0.42576,0.00018,28.85476]
[1778142019393,29.66,81364.28,0.15,-0.4283,0.00018,28.88418]
[1778142020484,29.66,81364.28,0.15,-0.4283,0.00018,28.88418]
[1778142020526,29.66,81356.43,0.15,-0.42971,0.00018,28.89997]
[1778142021591,29.66,81354.74,0.15,-0.43002,0.00018,28.90333]
[1778142026717,29.66,81356.91,0.15,-0.42963,0.00018,28.89904]
[1778142033259,29.66,81358.88,0.15,-0.42927,0.00018,28.89169]
[1778142037288,29.66,81365.77,0.15,-0.42803,0.00018,28.87774]
[1778142042322,29.66,81362.6,0.15,-0.4286,0.00018,28.88418]
[1778142046255,29.66,81363.7,0.15,-0.4284,0.00018,28.88194]
[1778142046360,29.66,81365.53,0.15,-0.42807,0.00018,28.8782]
[1778142048878,29.66,81371.97,0.15,-0.42691,0.00018,28.8649]
[1778142049580,29.66,81375.59,0.15,-0.42626,0.00018,28.85731]
[1778142054932,29.65,81373.61,0.15,-0.42662,0.00018,28.86145]
[1778142060448,29.65,81370.68,0.15,-0.42714,0.00018,28.86752]
[1778142065483,29.65,81366.26,0.15,-0.42793,0.00018,28.87659]
[1778142070519,29.65,81362.7,0.15,-0.42857,0.00018,28.88381]
[1778142075554,29.65,81359.0,0.15,-0.42923,0.00018,28.89123]
[1778142078942,29.65,81357.88,0.15,-0.42943,0.00018,28.89343]
[1778142079153,29.65,81357.88,0.15,-0.42943,0.00018,28.89343]
[1778142079582,29.65,81354.11,0.15,-0.43011,0.00018,28.90093]
[1778142080592,29.65,81341.18,0.15,-0.43244,0.00018,28.92599]
[1778142081418,29.65,81341.18,0.15,-0.43244,0.00018,28.92599]
[1778142081597,29.65,81337.39,0.15,-0.43312,0.00018,28.93313]
[1778142083478,29.64,81335.77,0.15,-0.43341,0.00018,28.93615]
[1778142083624,29.64,81335.77,0.15,-0.43341,0.00018,28.93615]
[1778142083612,29.64,81334.27,0.15,-0.43368,0.00018,28.93893]
[1778142084618,29.64,81330.4,0.15,-0.43437,0.00018,28.94606]
[1778142089654,29.64,81331.41,0.15,-0.43418,0.00018,28.94409]
[1778142094439,29.63,81333.19,0.15,-0.43385,0.00018,28.93725]
[1778142095747,29.63,81324.74,0.15,-0.43537,0.00018,28.95268]
[1778142101330,29.63,81322.97,0.15,-0.43568,0.00018,28.95576]
[1778142102373,29.62,81330.31,0.15,-0.43435,0.00018,28.94236]
[1778142107909,29.62,81331.11,0.15,-0.43419,0.00018,28.94076]
[1778142114128,29.61,81335.28,0.15,-0.43343,0.00018,28.93285]
[1778142119075,29.61,81328.41,0.15,-0.43466,0.00018,28.94545]
[1778142119269,29.6,81324.93,0.15,-0.43529,0.00018,28.95176]
[1778142124899,29.6,81322.58,0.15,-0.4357,0.00018,28.95583]
[1778142130348,29.59,81320.12,0.15,-0.43613,0.00018,28.96012]
[1778142136032,29.58,81323.12,0.15,-0.43558,0.00018,28.95456]
[1778142141073,29.58,81325.98,0.15,-0.43505,0.00018,28.94932]
[1778142147055,29.58,81333.09,0.15,-0.43377,0.00018,28.93625]
[1778142150112,29.58,81334.64,0.15,-0.43349,0.00018,28.93336]
[1778142150181,29.58,81335.36,0.15,-0.43336,0.00018,28.93201]
[1778142155199,29.58,81338.35,0.15,-0.43281,0.00018,28.92295]
[1778142159428,29.58,81342.01,0.15,-0.43216,0.00018,28.91603]
[1778142159752,29.59,81344.6,0.15,-0.43169,0.00018,28.91107]
[1778142164757,29.59,81345.73,0.15,-0.43149,0.00018,28.90896]
[1778142169784,29.59,81346.02,0.15,-0.43145,0.00018,28.90848]
[1778142174792,29.6,81347.88,0.15,-0.43112,0.00018,28.90494]
[1778142179808,29.6,81349.23,0.15,-0.43088,0.00018,28.90237]
[1778142183135,29.6,81351.83,0.15,-0.43041,0.00018,28.89731]
[1778142183163,29.6,81351.83,0.15,-0.43041,0.00018,28.89731]
[1778142183308,29.6,81351.83,0.15,-0.43041,0.00018,28.89731]
[1778142184962,29.6,81352.32,0.15,-0.43032,0.00018,28.89635]
[1778142185248,29.6,81352.32,0.15,-0.43032,0.00018,28.89635]
[1778142185320,29.6,81352.32,0.15,-0.43032,0.00018,28.89635]
[1778142185744,29.6,81342.09,0.15,-0.43217,0.00018,28.91626]
[1778142185820,29.6,81342.09,0.15,-0.43217,0.00018,28.91626]
[1778142185855,29.6,81342.09,0.15,-0.43217,0.00018,28.91626]
[1778142187488,29.6,81335.14,0.15,-0.43343,0.00018,28.92939]
[1778142193475,29.59,81333.47,0.15,-0.43371,0.00018,28.93235]
[1778142199560,29.58,81338.29,0.15,-0.43283,0.00018,28.92309]
[1778142205534,29.58,81339.68,0.15,-0.43256,0.00018,28.92028]
[1778142205723,29.58,81339.68,0.15,-0.43256,0.00018,28.92028]
[1778142205762,29.58,81339.68,0.15,-0.43256,0.00018,28.92028]
[1778142205738,29.57,81338.14,0.15,-0.43283,0.00018,28.92315]
[1778142205930,29.57,81338.14,0.15,-0.43283,0.00018,28.92315]
[1778142206469,29.57,81338.14,0.15,-0.43283,0.00018,28.92315]
[1778142211506,29.57,81337.16,0.15,-0.43299,0.00018,28.9214]
[1778142216540,29.56,81338.32,0.15,-0.43277,0.00018,28.91905]
[1778142221575,29.56,81341.11,0.15,-0.43226,0.00018,28.9136]
[1778142226610,29.55,81344.34,0.15,-0.43166,0.00018,28.90725]
[1778142231645,29.55,81343.56,0.15,-0.43179,0.00018,28.90865]
[1778142236681,29.54,81342.98,0.15,-0.43189,0.00018,28.90962]
[1778142237295,29.54,81342.98,0.15,-0.43189,0.00018,28.90962]
[1778142237317,29.54,81342.98,0.15,-0.43189,0.00018,28.90962]
[1778142237693,29.54,81342.91,0.15,-0.4319,0.00018,28.90973]
[1778142242723,29.53,81342.66,0.15,-0.43194,0.00018,28.91012]
[1778142248386,29.53,81342.37,0.15,-0.43198,0.00018,28.91058]
[1778142249272,29.53,81342.13,0.15,-0.43202,0.00018,28.91099]
[1778142249412,29.53,81342.13,0.15,-0.43202,0.00018,28.91099]
[1778142249428,29.53,81342.13,0.15,-0.43202,0.00018,28.91099]
[1778142249772,29.53,81349.6,0.15,-0.43067,0.00018,28.89644]
[1778142255813,29.53,81352.68,0.15,-0.43012,0.00018,28.89042]
[1778142262563,29.53,81353.79,0.15,-0.42992,0.00018,28.88824]
[1778142267897,29.53,81350.6,0.15,-0.4305,0.00018,28.89462]
[1778142273358,29.53,81349.4,0.15,-0.43071,0.00018,28.89355]
[1778142279530,29.54,81349.45,0.15,-0.4307,0.00018,28.89347]
[1778142283952,29.54,81349.05,0.15,-0.43077,0.00018,28.89425]
[1778142284127,29.54,81348.68,0.15,-0.43084,0.00018,28.89498]
[1778142285722,29.54,81348.68,0.15,-0.43084,0.00018,28.89498]
[1778142286139,29.54,81349.91,0.15,-0.43062,0.00018,28.89256]
[1778142286151,29.54,81349.91,0.15,-0.43062,0.00018,28.89256]
[1778142286866,29.53,81359.38,0.15,-0.42891,0.00018,28.87363]
[1778142287484,29.53,81359.38,0.15,-0.42891,0.00018,28.87363]
[1778142287507,29.53,81359.38,0.15,-0.42891,0.00018,28.87363]
[1778142287668,29.54,81367.98,0.15,-0.42735,0.00018,28.85599]
[1778142288145,29.54,81367.98,0.15,-0.42735,0.00018,28.85599]
[1778142288556,29.54,81367.98,0.15,-0.42735,0.00018,28.85599]
[1778142288576,29.54,81367.98,0.15,-0.42735,0.00018,28.85599]
[1778142288647,29.53,81368.72,0.15,-0.42722,0.00018,28.85444]
[1778142294110,29.53,81373.6,0.15,-0.42633,0.00018,28.84412]
[1778142294449,29.53,81373.6,0.15,-0.42633,0.00018,28.84412]
[1778142294563,29.53,81373.6,0.15,-0.42633,0.00018,28.84412]
[1778142294644,29.53,81373.6,0.15,-0.42633,0.00018,28.84412]
[1778142294812,29.53,81373.6,0.15,-0.42633,0.00018,28.84412]
[1778142294759,29.53,81375.69,0.15,-0.42595,0.00018,28.83967]
[1778142295157,29.53,81391.8,0.15,-0.42305,0.00018,28.80467]
[1778142297439,29.53,81392.37,0.15,-0.42294,0.00018,28.80337]
[1778142297470,29.53,81392.37,0.15,-0.42294,0.00018,28.80337]
[1778142297721,29.53,81397.57,0.15,-0.422,0.00018,28.79172]
[1778142298740,29.53,81397.57,0.15,-0.422,0.00018,28.79172]
[1778142298765,29.53,81397.57,0.15,-0.422,0.00018,28.79172]
[1778142298895,29.53,81400.31,0.15,-0.42151,0.00018,28.78551]
[1778142299352,29.53,81400.31,0.15,-0.42151,0.00018,28.78551]
[1778142299938,29.53,81401.3,0.15,-0.42133,0.00018,28.78324]
[1778142299977,29.53,81401.3,0.15,-0.42133,0.00018,28.78324]
[1778142300247,29.53,81409.43,0.15,-0.41987,0.00018,28.76454]
[1778142301471,29.53,81409.43,0.15,-0.41987,0.00018,28.76454]
[1778142301506,29.53,81409.43,0.15,-0.41987,0.00018,28.76454]
[1778142301732,29.53,81411.64,0.15,-0.41947,0.00018,28.75938]
[1778142302504,29.53,81411.64,0.15,-0.41947,0.00018,28.75938]
[1778142302602,29.53,81411.64,0.15,-0.41947,0.00018,28.75938]
[1778142302790,29.53,81411.44,0.15,-0.4195,0.00018,28.75984]
[1778142307815,29.53,81415.5,0.15,-0.41877,0.00018,28.75032]
[1778142311925,29.53,81408.09,0.15,-0.42011,0.00018,28.76765]
[1778142315962,29.53,81411.21,0.15,-0.41954,0.00018,28.76037]
[1778142315982,29.53,81411.21,0.15,-0.41954,0.00018,28.76037]
[1778142316023,29.53,81411.21,0.15,-0.41954,0.00018,28.76037]
[1778142316242,29.53,81411.21,0.15,-0.41954,0.00018,28.76037]
[1778142321277,29.53,81408.1,0.15,-0.4201,0.00018,28.76757]
[1778142326750,29.53,81407.89,0.15,-0.42014,0.00018,28.76803]
[1778142330639,29.52,81408.24,0.15,-0.42007,0.00018,28.76719]
[1778142330660,29.52,81408.24,0.15,-0.42007,0.00018,28.76719]
[1778142330845,29.52,81411.77,0.15,-0.41944,0.00018,28.75896]
[1778142336382,29.52,81422.8,0.15,-0.41744,0.00018,28.72932]
[1778142337695,29.52,81422.8,0.15,-0.41744,0.00018,28.72932]
[1778142338663,29.52,81424.86,0.15,-0.41707,0.00018,28.72436]
[1778142338692,29.52,81424.86,0.15,-0.41707,0.00018,28.72436]
[1778142338847,29.52,81424.5,0.15,-0.41714,0.00018,28.72524]
[1778142343856,29.52,81425.13,0.15,-0.41703,0.00018,28.72373]
[1778142347452,29.52,81425.14,0.15,-0.41703,0.00018,28.72371]
[1778142347584,29.52,81425.14,0.15,-0.41703,0.00018,28.72371]
[1778142347625,29.52,81425.14,0.15,-0.41703,0.00018,28.72371]
[1778142347844,29.52,81425.14,0.15,-0.41703,0.00018,28.72371]
[1778142347854,29.52,81425.14,0.15,-0.41703,0.00018,28.72371]
[1778142347945,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348053,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348139,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348303,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348349,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348458,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348462,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348695,29.52,81423.19,0.15,-0.41738,0.00018,28.72842]
[1778142348797,29.52,81408.23,0.15,-0.42007,0.00018,28.76375]
[1778142349267,29.52,81408.23,0.15,-0.42007,0.00018,28.76375]
[1778142349319,29.52,81408.23,0.15,-0.42007,0.00018,28.76375]
[1778142350050,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350128,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350177,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350182,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350305,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350468,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350694,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350935,29.52,81402.86,0.15,-0.42103,0.00018,28.77611]
[1778142350902,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351342,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351563,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351635,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351664,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351671,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351756,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351775,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351879,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351907,29.52,81371.41,0.15,-0.4267,0.00018,28.84506]
[1778142351905,29.52,81357.76,0.15,-0.42917,0.00018,28.87313]
[1778142352029,29.52,81357.76,0.15,-0.42917,0.00018,28.87313]
[1778142352067,29.52,81357.76,0.15,-0.42917,0.00018,28.87313]
[1778142352563,29.52,81357.76,0.15,-0.42917,0.00018,28.87313]
[1778142352947,29.52,81354.42,0.15,-0.42977,0.00018,28.87983]
[1778142353231,29.52,81354.42,0.15,-0.42977,0.00018,28.87983]
[1778142353446,29.52,81354.42,0.15,-0.42977,0.00018,28.87983]
[1778142353448,29.52,81354.42,0.15,-0.42977,0.00018,28.87983]
[1778142353550,29.52,81354.42,0.15,-0.42977,0.00018,28.87983]
[1778142353737,29.52,81354.42,0.15,-0.42977,0.00018,28.87983]
[1778142353822,29.52,81361.07,0.15,-0.42857,0.00018,28.86638]
[1778142354068,29.52,81361.07,0.15,-0.42857,0.00018,28.86638]
[1778142354306,29.52,81361.07,0.15,-0.42857,0.00018,28.86638]
[1778142354349,29.52,81361.07,0.15,-0.42857,0.00018,28.86638]
[1778142354649,29.52,81361.07,0.15,-0.42857,0.00018,28.86638]
[1778142354688,29.52,81356.57,0.15,-0.42938,0.00018,28.87548]
[1778142355229,29.52,81356.57,0.15,-0.42938,0.00018,28.87548]
[1778142355706,29.52,81353.75,0.15,-0.42989,0.00018,28.88112]
[1778142358233,29.52,81360.43,0.15,-0.42868,0.00018,28.86765]
[1778142358268,29.52,81360.43,0.15,-0.42868,0.00018,28.86765]
[1778142358549,29.52,81369.24,0.15,-0.42709,0.00018,28.84948]
[1778142361101,29.52,81371.06,0.15,-0.42676,0.00018,28.84567]
[1778142364448,29.52,81364.24,0.15,-0.42799,0.00018,28.85984]
[1778142367315,29.52,81364.15,0.15,-0.428,0.00018,28.86002]
[1778142372650,29.52,81366.82,0.15,-0.42752,0.00018,28.85449]
[1778142373854,29.52,81366.82,0.15,-0.42752,0.00018,28.85449]
[1778142373857,29.52,81368.53,0.15,-0.42721,0.00018,28.85094]
[1778142374950,29.52,81368.53,0.15,-0.42721,0.00018,28.85094]
[1778142374981,29.52,81371.87,0.15,-0.42661,0.00018,28.84394]
[1778142375039,29.52,81371.87,0.15,-0.42661,0.00018,28.84394]
[1778142380706,29.52,81375.38,0.15,-0.42597,0.00018,28.83649]
[1778142384635,29.52,81375.36,0.15,-0.42598,0.00018,28.83653]
[1778142387758,29.52,81368.35,0.15,-0.42724,0.00018,28.85126]
[1778142390121,29.52,81366.44,0.15,-0.42759,0.00018,28.85523]
[1778142390366,29.52,81366.44,0.15,-0.42759,0.00018,28.85523]
[1778142391497,29.52,81366.83,0.15,-0.42752,0.00018,28.85442]
[1778142391511,29.52,81366.83,0.15,-0.42752,0.00018,28.85442]
[1778142391785,29.52,81369.54,0.15,-0.42702,0.00018,28.84532]
[1778142393320,29.52,81368.52,0.15,-0.4272,0.00018,28.84744]
[1778142399840,29.52,81363.82,0.15,-0.42805,0.00018,28.85716]
[1778142405567,29.52,81363.68,0.15,-0.42808,0.00018,28.85744]
[1778142408919,29.52,81373.79,0.15,-0.42625,0.00018,28.83637]
[1778142411006,29.52,81375.21,0.15,-0.42599,0.00018,28.83336]
[1778142416012,29.52,81374.16,0.15,-0.42619,0.00018,28.83563]
[1778142421013,29.52,81372.72,0.15,-0.42645,0.00018,28.8387]
[1778142426025,29.52,81368.77,0.15,-0.42716,0.00018,28.84699]
[1778142431047,29.52,81367.18,0.15,-0.42745,0.00018,28.85028]
[1778142436064,29.52,81361.27,0.15,-0.42852,0.00018,28.86243]
[1778142436092,29.52,81361.27,0.15,-0.42852,0.00018,28.86243]
[1778142444425,29.52,81370.25,0.15,-0.42689,0.00018,28.84388]
[1778142444468,29.52,81370.25,0.15,-0.42689,0.00018,28.84388]
[1778142444973,29.52,81371.6,0.15,-0.42665,0.00018,28.84105]
[1778142445930,29.52,81371.6,0.15,-0.42665,0.00018,28.84105]
[1778142445942,29.52,81371.6,0.15,-0.42665,0.00018,28.84105]
[1778142446012,29.52,81381.53,0.15,-0.42486,0.00018,28.81989]
[1778142450468,29.52,81383.52,0.15,-0.4245,0.00018,28.8156]
[1778142457227,29.52,81391.8,0.15,-0.42299,0.00018,28.79384]
[1778142457264,29.52,81391.8,0.15,-0.42299,0.00018,28.79384]
[1778142457398,29.51,81394.24,0.15,-0.42255,0.00018,28.78833]
[1778142463285,29.51,81395.83,0.15,-0.42225,0.00018,28.78465]
[1778142468322,29.51,81400.35,0.15,-0.42144,0.00018,28.77445]
[1778142470698,29.51,81402.05,0.15,-0.42113,0.00018,28.77058]
[1778142471036,29.51,81401.98,0.15,-0.42115,0.00018,28.77075]
[1778142476040,29.51,81402.43,0.15,-0.42106,0.00018,28.76969]
[1778142478158,29.51,81395.36,0.15,-0.42234,0.00018,28.78569]
[1778142481667,29.51,81393.35,0.15,-0.4227,0.00018,28.79019]
[1778142481875,29.51,81390.41,0.15,-0.42323,0.00018,28.79673]
[1778142483253,29.51,81388.93,0.15,-0.4235,0.00018,28.8]
[1778142483270,29.51,81388.93,0.15,-0.4235,0.00018,28.8]
[1778142483319,29.51,81388.93,0.15,-0.4235,0.00018,28.8]
[1778142484140,29.51,81387.19,0.15,-0.42381,0.00018,28.80383]
[1778142489140,29.51,81381.44,0.15,-0.42485,0.00018,28.81637]
[1778142493182,29.51,81388.26,0.15,-0.42361,0.00018,28.80136]
[1778142496005,29.51,81393.8,0.15,-0.4226,0.00018,28.78901]
[1778142496040,29.51,81393.8,0.15,-0.4226,0.00018,28.78901]
[1778142500760,29.5,81392.8,0.15,-0.42278,0.00018,28.79117]
[1778142500777,29.5,81392.8,0.15,-0.42278,0.00018,28.79117]
[1778142506587,29.5,81392.85,0.15,-0.42276,0.00018,28.79091]
[1778142509643,29.5,81396.2,0.15,-0.42215,0.00018,28.78337]
[1778142509656,29.5,81396.2,0.15,-0.42215,0.00018,28.78337]
[1778142509745,29.5,81405.26,0.15,-0.42052,0.00018,28.76271]
[1778142515056,29.49,81404.92,0.15,-0.42057,0.00018,28.75994]
[1778142520684,29.49,81404.74,0.15,-0.42059,0.00018,28.76024]
[1778142526026,29.49,81405.73,0.15,-0.42041,0.00018,28.7579]
[1778142531765,29.49,81406.46,0.15,-0.42027,0.00018,28.75612]
[1778142537804,29.48,81407.98,0.15,-0.41999,0.00018,28.75249]
[1778142540912,29.48,81409.53,0.15,-0.41971,0.00018,28.74884]
[1778142540931,29.48,81409.53,0.15,-0.41971,0.00018,28.74884]
[1778142541151,29.48,81411.84,0.15,-0.41929,0.00018,28.74339]
[1778142546866,29.48,81413.67,0.15,-0.41895,0.00018,28.739]
[1778142551902,29.48,81413.41,0.15,-0.419,0.00018,28.73953]
[1778142557187,29.47,81413.02,0.15,-0.41906,0.00018,28.74038]
[1778142557203,29.47,81413.02,0.15,-0.41906,0.00018,28.74038]
[1778142557212,29.47,81413.31,0.15,-0.41901,0.00018,28.73968]
[1778142563986,29.47,81410.8,0.15,-0.41945,0.00018,28.74545]
[1778142565985,29.47,81411.76,0.15,-0.41928,0.00018,28.74318]
[1778142566001,29.47,81411.76,0.15,-0.41928,0.00018,28.74318]
[1778142566071,29.47,81412.44,0.15,-0.41915,0.00018,28.74156]
[1778142566316,29.47,81412.44,0.15,-0.41915,0.00018,28.74156]
[1778142568855,29.47,81412.2,0.15,-0.41919,0.00018,28.74209]
[1778142569203,29.47,81409.76,0.15,-0.41963,0.00018,28.74779]
[1778142572789,29.47,81409.2,0.15,-0.41972,0.00018,28.74558]
[1778142574521,29.46,81409.34,0.15,-0.41969,0.00018,28.74521]
[1778142574557,29.46,81409.34,0.15,-0.41969,0.00018,28.74521]
[1778142576567,29.46,81401.17,0.15,-0.42117,0.00018,28.76405]
[1778142577326,29.46,81400.89,0.15,-0.42121,0.00018,28.76467]
[1778142577347,29.46,81400.89,0.15,-0.42121,0.00018,28.76467]
[1778142583123,29.46,81398.32,0.15,-0.42167,0.00018,28.77037]
[1778142587584,29.46,81397.46,0.15,-0.42182,0.00018,28.77223]
[1778142587615,29.46,81397.46,0.15,-0.42182,0.00018,28.77223]
[1778142593194,29.41,81392.14,0.15,-0.42267,0.00018,28.78272]
[1778142595417,29.4,81392.2,0.15,-0.42264,0.00018,28.78218]
[1778142595520,29.4,81392.2,0.15,-0.42264,0.00018,28.78218]
[1778142595571,29.4,81392.2,0.15,-0.42264,0.00018,28.78218]
[1778142596215,29.4,81392.33,0.15,-0.42261,0.00018,28.78189]
[1778142597221,29.37,81413.47,0.15,-0.41873,0.00018,28.73217]
[1778142598227,29.37,81422.81,0.15,-0.41704,0.00018,28.70973]
[1778142598791,29.37,81422.81,0.15,-0.41704,0.00018,28.70973]
[1778142598824,29.37,81422.81,0.15,-0.41704,0.00018,28.70973]
[1778142599235,29.37,81423.64,0.15,-0.41689,0.00018,28.70766]
[1778142600010,29.37,81423.64,0.15,-0.41689,0.00018,28.70766]
[1778142600037,29.37,81423.64,0.15,-0.41689,0.00018,28.70766]
[1778142600243,29.37,81422.14,0.15,-0.41716,0.00018,28.71127]
[1778142605278,29.34,81421.56,0.15,-0.41718,0.00018,28.71142]
[1778142610313,29.27,81423.97,0.15,-0.4166,0.00018,28.70326]
[1778142615991,29.25,81423.89,0.15,-0.41654,0.00018,28.70245]
[1778142616013,29.25,81423.89,0.15,-0.41654,0.00018,28.70245]
[1778142616052,29.23,81423.89,0.15,-0.4165,0.00018,28.70181]
[1778142621390,29.18,81424.79,0.15,-0.41622,0.00018,28.69774]
[1778142627307,29.15,81426.12,0.15,-0.41591,0.00018,28.69331]
[1778142627346,29.15,81426.12,0.15,-0.41591,0.00018,28.69331]
[1778142628221,29.15,81426.93,0.15,-0.41574,0.00018,28.69099]
[1778142630234,29.15,81426.93,0.15,-0.41574,0.00018,28.69099]
[1778142632179,29.14,81432.61,0.15,-0.41469,0.00018,28.67315]
[1778142632204,29.14,81432.61,0.15,-0.41469,0.00018,28.67315]
[1778142632877,29.14,81438.89,0.15,-0.41355,0.00018,28.65713]
[1778142632918,29.14,81440.54,0.15,-0.41325,0.00018,28.65292]
[1778142634068,29.14,81440.54,0.15,-0.41325,0.00018,28.65292]
[1778142634095,29.14,81440.54,0.15,-0.41325,0.00018,28.65292]
[1778142634170,29.15,81444.14,0.15,-0.4126,0.00018,28.64364]
[1778142639072,29.15,81451.44,0.15,-0.41128,0.00018,28.62455]
[1778142639689,29.15,81451.44,0.15,-0.41128,0.00018,28.62455]
[1778142641334,29.15,81455.88,0.15,-0.41047,0.00018,28.61271]
[1778142641369,29.15,81455.88,0.15,-0.41047,0.00018,28.61271]
[1778142642200,29.14,81452.67,0.15,-0.41105,0.00018,28.62123]
[1778142646168,29.14,81448.91,0.15,-0.41173,0.00018,28.63111]
[1778142646210,29.14,81448.91,0.15,-0.41173,0.00018,28.63111]
[1778142646215,29.14,81448.43,0.15,-0.41182,0.00018,28.63237]
[1778142651224,29.15,81446.73,0.15,-0.41213,0.00018,28.63688]
[1778142651592,29.15,81444.5,0.15,-0.41254,0.00018,28.64273]
[1778142651627,29.15,81444.5,0.15,-0.41254,0.00018,28.64273]
[1778142657252,29.15,81443.27,0.15,-0.41277,0.00018,28.64605]
[1778142657277,29.15,81443.27,0.15,-0.41277,0.00018,28.64605]
[1778142662542,29.15,81446.93,0.15,-0.41211,0.00018,28.63664]
[1778142664698,29.15,81455.07,0.15,-0.41064,0.00018,28.61519]
[1778142669728,29.15,81454.41,0.15,-0.41076,0.00018,28.61696]
[1778142674763,29.15,81452.74,0.15,-0.41106,0.00018,28.62146]
[1778142679831,29.16,81451.07,0.15,-0.41137,0.00018,28.62592]
[1778142685310,29.16,81454.59,0.15,-0.41073,0.00018,28.61664]
[1778142686408,29.16,81455.19,0.15,-0.41063,0.00018,28.61507]
[1778142686968,29.16,81455.19,0.15,-0.41063,0.00018,28.61507]
[1778142686998,29.16,81455.19,0.15,-0.41063,0.00018,28.61507]
[1778142687113,29.16,81464.62,0.15,-0.40892,0.00018,28.58971]
[1778142688080,29.16,81464.62,0.15,-0.40892,0.00018,28.58971]
[1778142688115,29.16,81464.62,0.15,-0.40892,0.00018,28.58971]
[1778142688182,29.16,81467.5,0.15,-0.4084,0.00018,28.58183]
[1778142688939,29.16,81467.5,0.15,-0.4084,0.00018,28.58183]
[1778142689012,29.16,81467.55,0.15,-0.40839,0.00018,28.58166]
[1778142691629,29.15,81471.67,0.15,-0.40764,0.00018,28.57029]
[1778142691659,29.15,81471.67,0.15,-0.40764,0.00018,28.57029]
[1778142692546,29.15,81478.11,0.15,-0.40646,0.00018,28.54888]
[1778142693347,29.15,81482.57,0.15,-0.40565,0.00018,28.53633]
[1778142696073,29.15,81486.07,0.15,-0.40501,0.00018,28.52627]
[1778142696115,29.15,81486.07,0.15,-0.40501,0.00018,28.52627]
[1778142696155,29.15,81486.78,0.15,-0.40488,0.00018,28.52419]
[1778142701924,29.14,81486.04,0.15,-0.405,0.00018,28.52596]
[1778142702330,29.14,81478.84,0.15,-0.4063,0.00018,28.54625]
[1778142707332,29.13,81474.23,0.15,-0.40709,0.00018,28.55839]
[1778142712352,29.12,81474.25,0.15,-0.40707,0.00018,28.55806]
[1778142717061,29.11,81474.38,0.15,-0.40701,0.00018,28.55707]
[1778142717084,29.11,81474.38,0.15,-0.40701,0.00018,28.55707]
[1778142717091,29.11,81473.59,0.15,-0.40714,0.00018,28.55914]
[1778142718528,29.1,81473.59,0.15,-0.40714,0.00018,28.559]
[1778142718644,29.1,81473.59,0.15,-0.40714,0.00018,28.559]
[1778142719076,29.1,81473.09,0.15,-0.40722,0.00018,28.56026]
[1778142720267,29.1,81465.02,0.15,-0.40867,0.00018,28.5823]
[1778142722142,29.09,81465.02,0.15,-0.40866,0.00018,28.58208]
[1778142722308,29.09,81459.06,0.15,-0.40972,0.00018,28.59801]
[1778142722985,29.09,81459.06,0.15,-0.40972,0.00018,28.59801]
[1778142723016,29.09,81459.06,0.15,-0.40972,0.00018,28.59801]
[1778142729405,29.06,81455.33,0.15,-0.41032,0.00018,28.60675]
[1778142734929,29.02,81454.62,0.15,-0.41036,0.00018,28.60704]
[1778142741230,28.99,81451.76,0.15,-0.41079,0.00018,28.61319]
[1778142743712,28.98,81451.54,0.15,-0.41081,0.00018,28.61357]
[1778142744388,28.98,81446.55,0.15,-0.41171,0.00018,28.62662]
[1778142745764,28.97,81443.69,0.15,-0.41222,0.00018,28.63391]
[1778142745802,28.97,81443.69,0.15,-0.41222,0.00018,28.63391]
[1778142746399,28.96,81443.6,0.15,-0.41222,0.00018,28.63387]
[1778142746914,28.96,81443.6,0.15,-0.41222,0.00018,28.63387]
[1778142746957,28.96,81443.6,0.15,-0.41222,0.00018,28.63387]
[1778142747734,28.96,81443.55,0.15,-0.41221,0.00018,28.63373]
[1778142748373,28.96,81430.05,0.15,-0.41469,0.00018,28.66881]
[1778142752309,28.97,81430.7,0.15,-0.41457,0.00018,28.66382]
[1778142752334,28.97,81430.7,0.15,-0.41457,0.00018,28.66382]
[1778142752371,28.97,81430.7,0.15,-0.41457,0.00018,28.66382]
[1778142752417,28.97,81430.7,0.15,-0.41457,0.00018,28.66382]
[1778142752410,28.97,81431.15,0.15,-0.41449,0.00018,28.66273]
[1778142752437,28.97,81431.15,0.15,-0.41449,0.00018,28.66273]
[1778142752558,28.97,81431.15,0.15,-0.41449,0.00018,28.66273]
[1778142752678,28.97,81431.15,0.15,-0.41449,0.00018,28.66273]
[1778142752758,28.97,81431.15,0.15,-0.41449,0.00018,28.66273]
[1778142752988,28.97,81431.15,0.15,-0.41449,0.00018,28.66273]
[1778142753313,28.97,81431.15,0.15,-0.41449,0.00018,28.66279]
[1778142754509,28.97,81436.41,0.15,-0.41354,0.00018,28.6494]
[1778142754538,28.97,81436.41,0.15,-0.41354,0.00018,28.6494]
[1778142755184,28.97,81436.41,0.15,-0.41354,0.00018,28.6494]
[1778142755328,28.97,81437.48,0.15,-0.41335,0.00018,28.64665]
[1778142760363,28.97,81436.02,0.15,-0.41362,0.00018,28.65049]
[1778142763257,28.97,81435.55,0.15,-0.4137,0.00018,28.65173]
[1778142763384,28.97,81434.18,0.15,-0.41396,0.00018,28.65528]
[1778142768405,28.98,81428.06,0.15,-0.41509,0.00018,28.67119]
[1778142773406,28.98,81425.97,0.15,-0.41548,0.00018,28.67655]
[1778142778421,28.98,81422.57,0.15,-0.41611,0.00018,28.68512]
[1778142783423,28.98,81421.77,0.15,-0.41624,0.00018,28.68696]
[1778142788427,28.97,81423.08,0.15,-0.41598,0.00018,28.68329]
[1778142793456,28.94,81429.74,0.15,-0.41469,0.00018,28.66535]
[1778142798476,28.93,81423.74,0.15,-0.41575,0.00018,28.68004]
[1778142803493,28.91,81418.97,0.15,-0.41658,0.00018,28.6913]
[1778142804194,28.91,81418.97,0.15,-0.41658,0.00018,28.69115]
[1778142804218,28.91,81418.97,0.15,-0.41658,0.00018,28.69115]
[1778142804300,28.9,81418.97,0.15,-0.41657,0.00018,28.69101]
[1778142809709,28.89,81420.32,0.15,-0.41627,0.00018,28.6869]
[1778142815171,28.88,81421.81,0.15,-0.41599,0.00018,28.67964]
[1778142815226,28.88,81421.81,0.15,-0.41599,0.00018,28.67964]
[1778142815241,28.88,81421.64,0.15,-0.41602,0.00018,28.68006]
[1778142817110,28.88,81421.78,0.15,-0.41599,0.00018,28.6797]
[1778142817142,28.88,81421.78,0.15,-0.41599,0.00018,28.6797]
[1778142817387,28.88,81421.78,0.15,-0.41599,0.00018,28.6797]
[1778142817397,28.88,81419.56,0.15,-0.4164,0.00018,28.68527]
[1778142819229,28.88,81418.36,0.15,-0.41662,0.00018,28.68828]
[1778142819507,28.88,81413.97,0.15,-0.41743,0.00018,28.69916]
[1778142824508,28.89,81414.31,0.15,-0.41737,0.00018,28.69844]
[1778142829530,28.89,81416.96,0.15,-0.41689,0.00018,28.69201]
[1778142834120,28.89,81417.18,0.15,-0.41685,0.00018,28.69145]
[1778142834344,28.89,81417.18,0.15,-0.41685,0.00018,28.69145]
[1778142834358,28.89,81417.18,0.15,-0.41685,0.00018,28.69145]
[1778142834385,28.89,81417.18,0.15,-0.41685,0.00018,28.69145]
[1778142834484,28.89,81417.18,0.15,-0.41685,0.00018,28.69145]
[1778142834515,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142834560,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142834686,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142834750,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142834899,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142834927,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142835145,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142835165,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142835353,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142835378,28.89,81410.09,0.15,-0.41815,0.00018,28.7089]
[1778142835444,28.89,81398.0,0.15,-0.42038,0.00018,28.73794]
[1778142835560,28.89,81398.0,0.15,-0.42038,0.00018,28.73794]
[1778142835589,28.89,81398.0,0.15,-0.42038,0.00018,28.73794]
[1778142835768,28.89,81398.0,0.15,-0.42038,0.00018,28.73794]
[1778142836077,28.89,81398.0,0.15,-0.42038,0.00018,28.73794]
[1778142836978,28.89,81398.78,0.15,-0.42023,0.00018,28.73607]
[1778142837012,28.89,81398.78,0.15,-0.42023,0.00018,28.73607]
[1778142837328,28.89,81398.78,0.15,-0.42023,0.00018,28.73607]
[1778142837413,28.89,81398.53,0.15,-0.42028,0.00018,28.73664]
[1778142838125,28.89,81398.53,0.15,-0.42028,0.00018,28.73664]
[1778142838435,28.89,81398.84,0.15,-0.42022,0.00018,28.73588]
[1778142840449,28.89,81398.62,0.15,-0.42026,0.00018,28.73638]
[1778142841480,28.89,81398.44,0.15,-0.42029,0.00018,28.73676]
[1778142844165,28.89,81399.75,0.15,-0.42005,0.00018,28.73365]
[1778142844181,28.89,81399.75,0.15,-0.42005,0.00018,28.73365]
[1778142844484,28.89,81389.91,0.15,-0.42186,0.00018,28.75673]
[1778142847056,28.87,81390.32,0.15,-0.42174,0.00018,28.75515]
[1778142847087,28.87,81390.32,0.15,-0.42174,0.00018,28.75515]
[1778142847685,28.86,81390.45,0.15,-0.42169,0.00018,28.75456]
[1778142847706,28.86,81390.45,0.15,-0.42169,0.00018,28.75456]
[1778142850157,28.83,81376.83,0.15,-0.42415,0.00018,28.78487]
[1778142850998,28.84,81376.83,0.15,-0.42416,0.00018,28.78494]
[1778142853625,28.84,81370.12,0.15,-0.4254,0.00018,28.79989]
[1778142854486,28.84,81366.56,0.15,-0.42606,0.00019,28.80769]
[1778142858442,28.83,81363.3,0.15,-0.42666,0.00019,28.81466]
[1778142858452,28.83,81363.3,0.15,-0.42666,0.00019,28.81466]
[1778142858456,28.83,81363.3,0.15,-0.42666,0.00019,28.81466]
[1778142860499,28.83,81362.72,0.15,-0.42675,0.00019,28.81581]
[1778142861383,28.83,81362.97,0.15,-0.4267,0.00019,28.81516]
[1778142862213,28.82,81372.85,0.15,-0.42487,0.00019,28.79346]
[1778142864090,28.83,81379.31,0.15,-0.42368,0.00018,28.77902]
[1778142865294,28.83,81379.31,0.15,-0.42368,0.00018,28.77902]
[1778142865483,28.83,81372.57,0.15,-0.42492,0.00018,28.79415]
[1778142870493,28.83,81375.26,0.15,-0.42443,0.00018,28.78821]
[1778142871647,28.83,81379.53,0.15,-0.42364,0.00018,28.77517]
[1778142871675,28.83,81379.53,0.15,-0.42364,0.00018,28.77517]
[1778142872812,28.83,81381.64,0.15,-0.42325,0.00018,28.77038]
[1778142872816,28.83,81381.64,0.15,-0.42325,0.00018,28.77038]
[1778142872890,28.83,81381.6,0.15,-0.42325,0.00018,28.77048]
[1778142877212,28.83,81381.58,0.15,-0.42326,0.00018,28.77054]
[1778142877235,28.83,81381.58,0.15,-0.42326,0.00018,28.77054]
[1778142877589,28.83,81380.95,0.15,-0.42338,0.00018,28.77198]
[1778142877604,28.83,81380.95,0.15,-0.42338,0.00018,28.77198]
[1778142883212,28.83,81376.0,0.15,-0.42429,0.00018,28.78315]
[1778142887211,28.83,81375.47,0.15,-0.42438,0.00018,28.78427]
[1778142887499,28.83,81376.38,0.15,-0.42422,0.00018,28.78223]
[1778142890158,28.83,81374.08,0.15,-0.42464,0.00018,28.78737]
[1778142890360,28.83,81374.08,0.15,-0.42464,0.00018,28.78737]
[1778142890581,28.83,81365.07,0.15,-0.42631,0.00019,28.80719]
[1778142890724,28.83,81365.07,0.15,-0.42631,0.00019,28.80719]
[1778142891465,28.83,81365.07,0.15,-0.42631,0.00019,28.80719]
[1778142892543,28.83,81364.85,0.15,-0.42635,0.00019,28.80766]
[1778142892568,28.82,81357.9,0.15,-0.42763,0.00019,28.82247]
[1778142893351,28.82,81357.9,0.15,-0.42763,0.00019,28.82247]
[1778142893452,28.82,81361.33,0.15,-0.42698,0.00019,28.81494]
[1778142898500,28.81,81361.57,0.15,-0.42692,0.00019,28.81422]
[1778142898582,28.81,81361.66,0.15,-0.4269,0.00019,28.81402]
[1778142899512,28.81,81361.66,0.15,-0.4269,0.00019,28.81402]
[1778142899529,28.81,81361.66,0.15,-0.4269,0.00019,28.81402]
[1778142899534,28.81,81361.66,0.15,-0.4269,0.00019,28.81402]
[1778142899687,28.81,81362.35,0.15,-0.42677,0.00019,28.81252]
[1778142899809,28.81,81362.35,0.15,-0.42677,0.00019,28.81252]
[1778142900331,28.81,81362.35,0.15,-0.42677,0.00019,28.81252]
[1778142900337,28.81,81362.35,0.15,-0.42677,0.00019,28.81252]
[1778142900528,28.81,81370.74,0.15,-0.42521,0.00019,28.79417]
[1778142902516,28.81,81367.43,0.15,-0.42583,0.00019,28.80145]
[1778142902580,28.81,81365.63,0.15,-0.42616,0.00019,28.80537]
[1778142907591,28.81,81362.35,0.15,-0.42676,0.00019,28.81245]
[1778142909027,28.81,81367.04,0.15,-0.42589,0.00019,28.80223]
[1778142909070,28.81,81367.04,0.15,-0.42589,0.00019,28.80223]
[1778142909672,28.8,81371.63,0.15,-0.42504,0.00019,28.79212]
[1778142909751,28.8,81371.63,0.15,-0.42504,0.00019,28.79212]
[1778142915474,28.8,81370.69,0.15,-0.42522,0.00019,28.79419]
[1778142915553,28.8,81370.28,0.15,-0.42529,0.00019,28.79509]
[1778142920586,28.8,81368.43,0.15,-0.42563,0.00019,28.79908]
[1778142927533,28.8,81368.61,0.15,-0.42559,0.00019,28.79858]
[1778142932567,28.79,81367.79,0.15,-0.42571,0.00019,28.79661]
[1778142937602,28.77,81360.24,0.15,-0.42708,0.00019,28.81258]
[1778142938217,28.77,81360.24,0.15,-0.42708,0.00019,28.81258]
[1778142938266,28.77,81360.24,0.15,-0.42708,0.00019,28.81258]
[1778142938574,28.77,81360.24,0.15,-0.42708,0.00019,28.81258]
[1778142938623,28.77,81361.03,0.15,-0.42692,0.00019,28.81076]
[1778142944493,28.75,81360.22,0.15,-0.42704,0.00019,28.8121]
[1778142949692,28.74,81358.33,0.15,-0.42735,0.00019,28.81561]
[1778142952194,28.73,81356.61,0.15,-0.42766,0.00019,28.81916]
[1778142952419,28.73,81356.29,0.15,-0.42772,0.00019,28.81979]
[1778142952969,28.73,81356.29,0.15,-0.42772,0.00019,28.81979]
[1778142953623,28.73,81352.04,0.15,-0.42851,0.00019,28.82876]
[1778142957070,28.72,81353.96,0.15,-0.42813,0.00019,28.8245]
[1778142957317,28.72,81354.13,0.15,-0.4281,0.00019,28.82408]
[1778142958377,28.72,81354.13,0.15,-0.4281,0.00019,28.82408]
[1778142958447,28.72,81354.13,0.15,-0.4281,0.00019,28.82408]
[1778142959127,28.72,81353.89,0.15,-0.42814,0.00019,28.82458]
[1778142959267,28.72,81353.89,0.15,-0.42814,0.00019,28.82458]
[1778142959296,28.72,81354.06,0.15,-0.42811,0.00019,28.82421]
[1778142962115,28.72,81360.24,0.15,-0.42696,0.00019,28.81097]
[1778142962171,28.72,81360.24,0.15,-0.42696,0.00019,28.81097]
[1778142963244,28.72,81360.55,0.15,-0.4269,0.00019,28.8103]
[1778142963275,28.72,81360.09,0.15,-0.42699,0.00019,28.8113]
[1778142968395,28.72,81359.82,0.15,-0.42704,0.00019,28.81189]
[1778142970398,28.72,81368.51,0.15,-0.42542,0.00019,28.79291]
[1778142971510,28.72,81368.82,0.15,-0.42537,0.00019,28.79224]
[1778142971625,28.72,81367.31,0.15,-0.42565,0.00019,28.79559]
[1778142974486,28.72,81367.21,0.15,-0.42566,0.00019,28.79578]
[1778142974551,28.72,81365.38,0.15,-0.426,0.00019,28.79978]
[1778142979895,28.72,81364.71,0.15,-0.42613,0.00019,28.80131]
[1778142984931,28.72,81365.63,0.15,-0.42596,0.00019,28.79932]
[1778142988296,28.72,81366.62,0.15,-0.42578,0.00019,28.79716]
[1778142988427,28.72,81366.62,0.15,-0.42578,0.00019,28.79716]
[1778142988527,28.72,81358.36,0.15,-0.42732,0.00019,28.81516]
[1778142990004,28.72,81358.36,0.15,-0.42732,0.00019,28.81516]
[1778142990023,28.72,81358.36,0.15,-0.42732,0.00019,28.81516]
[1778142990204,28.72,81358.36,0.15,-0.42732,0.00019,28.81516]
[1778142990641,28.72,81349.58,0.15,-0.42896,0.00019,28.83383]
[1778142993987,28.73,81349.13,0.15,-0.42904,0.00019,28.83137]
[1778142994593,28.73,81348.43,0.15,-0.42917,0.00019,28.83285]
[1778142995645,28.73,81339.55,0.15,-0.43082,0.00019,28.85114]
[1778143000663,28.73,81344.81,0.15,-0.42985,0.00019,28.84044]
[1778143005680,28.73,81345.34,0.15,-0.42976,0.00019,28.83944]
[1778143010680,28.74,81346.78,0.15,-0.42949,0.00019,28.83653]
[1778143011869,28.74,81344.49,0.15,-0.42992,0.00019,28.84129]
[1778143013729,28.74,81353.59,0.15,-0.42823,0.00019,28.82231]
[1778143016658,28.74,81355.51,0.15,-0.42787,0.00019,28.81823]
[1778143017198,28.74,81357.5,0.15,-0.4275,0.00019,28.81398]
[1778143017224,28.74,81357.5,0.15,-0.4275,0.00019,28.81398]
[1778143017466,28.74,81356.41,0.15,-0.42771,0.00019,28.81631]
[1778143018564,28.74,81356.41,0.15,-0.42771,0.00019,28.81631]
[1778143018570,28.74,81356.41,0.15,-0.42771,0.00019,28.81631]
[1778143018625,28.74,81356.6,0.15,-0.42767,0.00019,28.8159]
[1778143021125,28.74,81359.7,0.15,-0.42709,0.00019,28.80924]
[1778143021172,28.74,81359.7,0.15,-0.42709,0.00019,28.80924]
[1778143022819,28.74,81359.46,0.15,-0.42714,0.00019,28.80975]
[1778143023203,28.74,81359.1,0.15,-0.4272,0.00019,28.81052]
[1778143028696,28.74,81356.1,0.15,-0.42776,0.00019,28.81695]
[1778143034479,28.74,81355.83,0.15,-0.42783,0.00019,28.81775]
[1778143040322,28.74,81354.55,0.15,-0.42807,0.00019,28.82046]
[1778143045357,28.74,81354.54,0.15,-0.42807,0.00019,28.82045]
[1778143050636,28.74,81355.63,0.15,-0.42786,0.00019,28.81811]
[1778143054171,28.74,81364.53,0.15,-0.4262,0.00019,28.79544]
[1778143058533,28.74,81354.16,0.15,-0.42813,0.00019,28.81774]
[1778143059811,28.74,81354.16,0.15,-0.42813,0.00019,28.81776]
[1778143064796,28.74,81346.06,0.15,-0.42964,0.00019,28.83479]
[1778143065260,28.74,81346.06,0.15,-0.42964,0.00019,28.83479]
[1778143065318,28.74,81346.06,0.15,-0.42964,0.00019,28.83479]
[1778143065498,28.75,81346.29,0.15,-0.4296,0.00019,28.83433]
[1778143065968,28.75,81346.29,0.15,-0.4296,0.00019,28.83433]
[1778143066505,28.75,81344.77,0.15,-0.42988,0.00019,28.83748]
[1778143071541,28.75,81345.66,0.15,-0.42972,0.00019,28.83569]
[1778143074180,28.75,81340.55,0.15,-0.43067,0.00019,28.84619]
[1778143074723,28.75,81337.6,0.15,-0.43122,0.00019,28.85216]
[1778143077342,28.75,81337.3,0.15,-0.43128,0.00019,28.85278]
[1778143077372,28.75,81337.3,0.15,-0.43128,0.00019,28.85278]
[1778143078270,28.75,81337.3,0.15,-0.43128,0.00019,28.85279]
[1778143078397,28.75,81337.3,0.15,-0.43128,0.00019,28.85279]
[1778143078695,28.75,81336.98,0.15,-0.43134,0.00019,28.85344]
[1778143082397,28.75,81331.96,0.15,-0.43228,0.00019,28.86348]
[1778143082722,28.75,81321.08,0.15,-0.43431,0.00019,28.88463]
[1778143083865,28.75,81318.55,0.15,-0.43478,0.00019,28.88945]
[1778143083877,28.75,81318.55,0.15,-0.43478,0.00019,28.88945]
[1778143084632,28.75,81318.55,0.15,-0.43478,0.00019,28.88947]
[1778143088682,28.75,81315.58,0.15,-0.43534,0.00019,28.8951]
[1778143089473,28.76,81315.23,0.15,-0.4354,0.00019,28.89577]
[1778143089667,28.76,81315.23,0.15,-0.43541,0.00019,28.89579]
[1778143092687,28.76,81307.7,0.15,-0.43682,0.00019,28.90975]
[1778143097724,28.76,81307.86,0.15,-0.43679,0.00019,28.90954]
[1778143100238,28.76,81306.82,0.15,-0.43699,0.00019,28.91146]
[1778143100867,28.76,81307.13,0.15,-0.43693,0.00019,28.91091]
[1778143104774,28.77,81298.68,0.15,-0.43851,0.00019,28.9261]
[1778143107934,28.77,81301.61,0.15,-0.43797,0.00019,28.92095]
[1778143108801,28.77,81302.15,0.15,-0.43787,0.00019,28.92]
[1778143114184,28.77,81304.61,0.15,-0.43741,0.00019,28.91219]
[1778143117295,28.77,81300.56,0.15,-0.43817,0.00019,28.91947]
[1778143117384,28.77,81300.56,0.15,-0.43817,0.00019,28.91947]
[1778143117385,28.77,81300.69,0.15,-0.43815,0.00019,28.91925]
[1778143118431,28.77,81300.69,0.15,-0.43815,0.00019,28.91925]
[1778143118498,28.77,81299.94,0.15,-0.43829,0.00019,28.92059]
[1778143119125,28.77,81299.94,0.15,-0.43829,0.00019,28.92059]
[1778143119196,28.77,81299.94,0.15,-0.43829,0.00019,28.92059]
[1778143119203,28.77,81299.94,0.15,-0.43829,0.00019,28.92059]
[1778143120423,28.77,81296.88,0.15,-0.43886,0.00019,28.92598]
[1778143120641,28.77,81296.88,0.15,-0.43886,0.00019,28.92598]
[1778143120716,28.77,81296.88,0.15,-0.43886,0.00019,28.92598]
[1778143120721,28.77,81296.88,0.15,-0.43886,0.00019,28.92598]
[1778143120722,28.77,81294.2,0.15,-0.43936,0.00019,28.93065]
[1778143121433,28.77,81294.2,0.15,-0.43936,0.00019,28.93065]
[1778143121439,28.77,81294.2,0.15,-0.43936,0.00019,28.93065]
[1778143121527,28.77,81294.2,0.15,-0.43936,0.00019,28.93065]
[1778143121629,28.77,81284.18,0.15,-0.44123,0.00019,28.94773]
[1778143123502,28.77,81283.93,0.15,-0.44128,0.00019,28.94815]
[1778143123622,28.78,81280.91,0.15,-0.44185,0.00019,28.95319]
[1778143123836,28.78,81280.91,0.15,-0.44185,0.00019,28.95319]
[1778143123857,28.78,81280.91,0.15,-0.44185,0.00019,28.95319]
[1778143123913,28.78,81280.91,0.15,-0.44185,0.00019,28.95319]
[1778143124787,28.78,81284.72,0.15,-0.44113,0.00019,28.94687]
[1778143125286,28.78,81284.72,0.15,-0.44113,0.00019,28.94687]
[1778143125292,28.78,81284.72,0.15,-0.44113,0.00019,28.94687]
[1778143125755,28.78,81284.16,0.15,-0.44124,0.00019,28.9478]
[1778143128442,28.78,81285.39,0.15,-0.44101,0.00019,28.94571]
[1778143128756,28.77,81286.17,0.15,-0.44086,0.00019,28.94438]
[1778143130344,28.77,81288.21,0.15,-0.44048,0.00019,28.94091]
[1778143130720,28.77,81289.42,0.15,-0.44025,0.00019,28.93884]
[1778143132236,28.77,81292.34,0.15,-0.4397,0.00019,28.93382]
[1778143132255,28.77,81292.34,0.15,-0.4397,0.00019,28.93382]
[1778143132610,28.77,81300.79,0.15,-0.43812,0.00019,28.919]
[1778143133755,28.77,81300.79,0.15,-0.43812,0.00019,28.919]
[1778143133767,28.77,81300.79,0.15,-0.43812,0.00019,28.919]
[1778143133830,28.77,81303.29,0.15,-0.43765,0.00019,28.91451]
[1778143138896,28.76,81300.01,0.15,-0.43825,0.00019,28.92022]
[1778143143916,28.76,81299.27,0.15,-0.43838,0.00019,28.9214]
[1778143144752,28.76,81299.27,0.15,-0.43838,0.00019,28.9214]
[1778143144783,28.76,81299.27,0.15,-0.43838,0.00019,28.9214]
[1778143146102,28.75,81299.09,0.15,-0.43841,0.00019,28.9217]
[1778143146201,28.75,81298.8,0.15,-0.43846,0.00019,28.92216]
[1778143152110,28.75,81297.78,0.15,-0.43864,0.00019,28.92384]
[1778143157175,28.74,81298.91,0.15,-0.43842,0.00019,28.92174]
[1778143158026,28.74,81299.52,0.15,-0.4383,0.00019,28.92061]
[1778143158151,28.74,81299.52,0.15,-0.4383,0.00019,28.92061]
[1778143159263,28.74,81299.52,0.15,-0.4383,0.00019,28.92061]
[1778143159316,28.74,81299.52,0.15,-0.4383,0.00019,28.92061]
[1778143159636,28.74,81312.51,0.15,-0.43587,0.00019,28.89703]
[1778143160507,28.74,81312.51,0.15,-0.43587,0.00019,28.89703]
[1778143160533,28.74,81306.81,0.15,-0.43694,0.00019,28.90751]
[1778143166208,28.74,81305.29,0.15,-0.43722,0.00019,28.91028]
[1778143171242,28.74,81308.48,0.15,-0.43662,0.00019,28.90102]
[1778143176607,28.74,81310.44,0.15,-0.43625,0.00019,28.89739]
[1778143181739,28.74,81311.43,0.15,-0.43607,0.00019,28.89552]
[1778143187382,28.73,81311.79,0.15,-0.43599,0.00019,28.89482]
[1778143187517,28.73,81311.79,0.15,-0.43599,0.00019,28.89482]
[1778143187615,28.73,81312.38,0.15,-0.43588,0.00019,28.89371]
[1778143189419,28.73,81318.12,0.15,-0.43481,0.00019,28.88294]
[1778143189468,28.73,81318.12,0.15,-0.43481,0.00019,28.88294]
[1778143189618,28.73,81318.12,0.15,-0.43481,0.00019,28.88294]
[1778143189652,28.73,81318.12,0.15,-0.43481,0.00019,28.88294]
[1778143191342,28.73,81322.91,0.15,-0.43392,0.00019,28.87378]
[1778143191395,28.73,81324.23,0.15,-0.43367,0.00019,28.87123]
[1778143192821,28.73,81324.23,0.15,-0.43367,0.00019,28.87123]
[1778143192870,28.73,81324.23,0.15,-0.43367,0.00019,28.87123]
[1778143193398,28.73,81324.55,0.15,-0.43361,0.00019,28.87061]
[1778143193652,28.73,81324.32,0.15,-0.43365,0.00019,28.87105]
[1778143199440,28.73,81326.41,0.15,-0.43326,0.00019,28.86698]
[1778143204791,28.73,81326.33,0.15,-0.43327,0.00019,28.86712]
[1778143210667,28.73,81322.56,0.15,-0.43397,0.00019,28.87431]
[1778143210764,28.73,81322.5,0.15,-0.43398,0.00019,28.87441]
[1778143211660,28.73,81322.5,0.15,-0.43398,0.00019,28.87441]
[1778143211683,28.73,81322.5,0.15,-0.43398,0.00019,28.87441]
[1778143211690,28.73,81322.5,0.15,-0.43398,0.00019,28.87441]
[1778143211722,28.73,81312.93,0.15,-0.43577,0.00019,28.89253]
[1778143213783,28.73,81309.37,0.15,-0.43643,0.00019,28.89912]
[1778143219453,28.73,81307.31,0.15,-0.43682,0.00019,28.90289]
[1778143224825,28.73,81305.5,0.15,-0.43716,0.00019,28.90619]
[1778143230637,28.73,81301.9,0.15,-0.43783,0.00019,28.91266]
[1778143235732,28.73,81303.38,0.15,-0.43754,0.00019,28.90655]
[1778143242776,28.72,81303.23,0.15,-0.43757,0.00019,28.9068]
[1778143247813,28.72,81297.64,0.15,-0.43861,0.00019,28.91674]
[1778143249259,28.72,81294.67,0.15,-0.43917,0.00019,28.92194]
[1778143249267,28.72,81294.67,0.15,-0.43917,0.00019,28.92194]
[1778143249842,28.72,81291.82,0.15,-0.4397,0.00019,28.92688]
[1778143253024,28.72,81293.9,0.15,-0.43931,0.00019,28.92325]
[1778143253945,28.72,81293.48,0.15,-0.43939,0.00019,28.92397]
[1778143255076,28.72,81293.69,0.15,-0.43935,0.00019,28.9236]
[1778143255086,28.72,81293.69,0.15,-0.43935,0.00019,28.9236]
[1778143257302,28.72,81296.81,0.15,-0.43876,0.00019,28.91812]
[1778143257313,28.72,81296.81,0.15,-0.43876,0.00019,28.91812]
[1778143262319,28.72,81296.04,0.15,-0.4389,0.00019,28.91943]
[1778143263451,28.72,81296.16,0.15,-0.43888,0.00019,28.91921]
[1778143263460,28.72,81296.16,0.15,-0.43888,0.00019,28.91921]
[1778143264055,28.72,81296.42,0.15,-0.43883,0.00019,28.91875]
[1778143264234,28.72,81296.42,0.15,-0.43883,0.00019,28.91875]
[1778143264310,28.72,81296.42,0.15,-0.43883,0.00019,28.91875]
[1778143264953,28.72,81296.41,0.15,-0.43883,0.00019,28.91876]
[1778143265161,28.72,81296.41,0.15,-0.43883,0.00019,28.91876]
[1778143265306,28.72,81296.41,0.15,-0.43883,0.00019,28.91876]
[1778143265508,28.72,81296.41,0.15,-0.43883,0.00019,28.91876]
[1778143265591,28.72,81296.41,0.15,-0.43883,0.00019,28.91876]
[1778143265873,28.72,81296.41,0.15,-0.43883,0.00019,28.91876]
[1778143265954,28.72,81296.41,0.15,-0.43883,0.00019,28.91876]
[1778143265943,28.72,81294.61,0.15,-0.43917,0.00019,28.92191]
[1778143266074,28.72,81294.61,0.15,-0.43917,0.00019,28.92191]
[1778143266159,28.72,81294.61,0.15,-0.43917,0.00019,28.92191]
[1778143266948,28.72,81292.7,0.15,-0.43952,0.00019,28.92522]
[1778143268726,28.71,81292.38,0.15,-0.43958,0.00019,28.92576]
[1778143268733,28.71,81292.38,0.15,-0.43958,0.00019,28.92576]
[1778143268737,28.71,81292.38,0.15,-0.43958,0.00019,28.92576]
[1778143268962,28.71,81292.58,0.15,-0.43955,0.00019,28.9254]
[1778143270725,28.71,81292.49,0.15,-0.43956,0.00019,28.92555]
[1778143270979,28.71,81292.44,0.15,-0.43957,0.00019,28.92562]
[1778143275979,28.71,81294.03,0.15,-0.43927,0.00019,28.92282]
[1778143280995,28.71,81297.93,0.15,-0.43853,0.00019,28.91593]
[1778143281609,28.71,81302.57,0.15,-0.43767,0.00019,28.90765]
[1778143281624,28.71,81302.57,0.15,-0.43767,0.00019,28.90765]
[1778143281966,28.71,81302.57,0.15,-0.43767,0.00019,28.90765]
[1778143281978,28.71,81302.57,0.15,-0.43767,0.00019,28.90765]
[1778143282000,28.71,81306.11,0.15,-0.437,0.00019,28.90124]
[1778143287108,28.71,81311.09,0.15,-0.43607,0.00019,28.89209]
[1778143289972,28.71,81308.31,0.15,-0.43659,0.00019,28.89722]
[1778143293619,28.71,81297.91,0.15,-0.43853,0.00019,28.9125]
[1778143293688,28.71,81297.91,0.15,-0.43853,0.00019,28.9125]
[1778143293770,28.71,81301.29,0.15,-0.4379,0.00019,28.90647]
[1778143297128,28.71,81305.36,0.15,-0.43713,0.00019,28.8991]
[1778143297159,28.71,81305.36,0.15,-0.43713,0.00019,28.8991]
[1778143298418,28.7,81305.22,0.15,-0.43716,0.00019,28.89934]
[1778143298517,28.7,81304.48,0.15,-0.43729,0.00019,28.90067]
[1778143304992,28.7,81298.53,0.15,-0.4384,0.00019,28.91126]
[1778143311783,28.7,81292.26,0.15,-0.43957,0.00019,28.92218]
[1778143311821,28.7,81292.26,0.15,-0.43957,0.00019,28.92218]
[1778143311973,28.7,81292.26,0.15,-0.43957,0.00019,28.92218]
[1778143312022,28.7,81292.26,0.15,-0.43957,0.00019,28.92218]
[1778143312020,28.7,81291.87,0.15,-0.43964,0.00019,28.92283]
[1778143313337,28.7,81287.33,0.15,-0.44049,0.00019,28.93062]
[1778143313348,28.7,81287.33,0.15,-0.44049,0.00019,28.93062]
[1778143313991,28.69,81283.82,0.15,-0.44115,0.00019,28.93654]
[1778143315324,28.69,81283.23,0.15,-0.44126,0.00019,28.93752]
[1778143315372,28.69,81283.23,0.15,-0.44126,0.00019,28.93752]
[1778143318424,28.69,81272.74,0.15,-0.44322,0.00019,28.95471]
[1778143318434,28.69,81272.74,0.15,-0.44322,0.00019,28.95471]
[1778143319048,28.69,81272.66,0.15,-0.44324,0.00019,28.95483]
[1778143321045,28.69,81270.09,0.15,-0.44372,0.00019,28.95894]
[1778143321049,28.69,81270.09,0.15,-0.44372,0.00019,28.95894]
[1778143321080,28.69,81269.15,0.15,-0.44389,0.00019,28.96042]
[1778143321732,28.69,81265.37,0.15,-0.4446,0.00019,28.96637]
[1778143325527,28.69,81257.6,0.15,-0.44606,0.00019,28.97832]
[1778143330836,28.69,81259.19,0.15,-0.44576,0.00019,28.97588]
[1778143336450,28.69,81258.96,0.15,-0.4458,0.00019,28.9762]
[1778143338909,28.69,81258.17,0.15,-0.44595,0.00019,28.9774]
[1778143338941,28.69,81258.17,0.15,-0.44595,0.00019,28.9774]
[1778143339017,28.69,81259.0,0.15,-0.44579,0.00019,28.97613]
[1778143341659,28.68,81257.24,0.15,-0.44612,0.00019,28.97879]
[1778143341697,28.68,81254.45,0.15,-0.44665,0.00019,28.98297]
[1778143342726,28.68,81254.45,0.15,-0.44665,0.00019,28.98297]
[1778143342732,28.68,81254.45,0.15,-0.44665,0.00019,28.98297]
[1778143342803,28.68,81253.46,0.15,-0.44683,0.00019,28.98443]
[1778143348536,28.68,81255.07,0.15,-0.44653,0.00019,28.982]
[1778143352133,28.68,81253.63,0.15,-0.44679,0.00019,28.98069]
[1778143352229,28.68,81253.63,0.15,-0.44679,0.00019,28.98069]
[1778143352237,28.68,81253.63,0.15,-0.44679,0.00019,28.98069]
[1778143357260,28.68,81251.97,0.15,-0.4471,0.00019,28.98314]
[1778143357325,28.68,81251.97,0.15,-0.4471,0.00019,28.98314]
[1778143357599,28.68,81251.97,0.15,-0.4471,0.00019,28.98314]
[1778143362483,28.68,81257.67,0.15,-0.44603,0.00019,28.97459]
[1778143363039,28.68,81258.62,0.15,-0.44585,0.00019,28.97315]
[1778143366372,28.68,81264.31,0.15,-0.44478,0.00019,28.96438]
[1778143366596,28.68,81264.31,0.15,-0.44478,0.00019,28.96438]
[1778143366625,28.68,81264.31,0.15,-0.44478,0.00019,28.96438]
[1778143366695,28.68,81267.5,0.15,-0.44418,0.00019,28.95938]
[1778143367330,28.68,81267.5,0.15,-0.44418,0.00019,28.95938]
[1778143367672,28.68,81267.5,0.15,-0.44418,0.00019,28.95938]
[1778143372707,28.68,81273.54,0.15,-0.44304,0.00019,28.94974]
[1778143376718,28.68,81274.83,0.15,-0.4428,0.00019,28.94764]
[1778143376744,28.68,81274.83,0.15,-0.4428,0.00019,28.94764]
[1778143377190,28.68,81269.33,0.15,-0.44383,0.00019,28.95647]
[1778143377198,28.68,81269.33,0.15,-0.44383,0.00019,28.95647]
[1778143377741,28.68,81269.33,0.15,-0.44383,0.00019,28.95647]
[1778143382776,28.67,81268.82,0.15,-0.44393,0.00019,28.95726]
[1778143387812,28.67,81273.21,0.15,-0.4431,0.00019,28.9502]
[1778143392847,28.67,81272.87,0.15,-0.44316,0.00019,28.9507]
[1778143397881,28.67,81274.46,0.15,-0.44285,0.00019,28.94808]
[1778143400095,28.67,81274.3,0.15,-0.44288,0.00019,28.94832]
[1778143400909,28.67,81278.08,0.15,-0.44217,0.00019,28.94212]
[1778143401582,28.67,81278.08,0.15,-0.44217,0.00019,28.94212]
[1778143401608,28.67,81278.08,0.15,-0.44217,0.00019,28.94212]
[1778143403394,28.66,81280.7,0.15,-0.44168,0.00019,28.93775]
[1778143403924,28.66,81280.85,0.15,-0.44165,0.00019,28.93749]
[1778143406714,28.66,81280.05,0.15,-0.44179,0.00019,28.93879]
[1778143406945,28.66,81280.29,0.15,-0.44175,0.00019,28.93838]
[1778143411980,28.66,81284.4,0.15,-0.44097,0.00019,28.92801]
[1778143417019,28.66,81282.74,0.15,-0.44128,0.00019,28.93081]
[1778143421097,28.66,81275.74,0.15,-0.44259,0.00019,28.94235]
[1778143426098,28.65,81278.87,0.15,-0.442,0.00019,28.93717]
[1778143432122,28.65,81279.01,0.15,-0.44197,0.00019,28.93689]
[1778143438619,28.65,81277.99,0.15,-0.44215,0.00019,28.93853]
[1778143444205,28.64,81277.91,0.15,-0.44216,0.00019,28.93859]
[1778143449241,28.64,81276.4,0.15,-0.44244,0.00019,28.94102]
[1778143454297,28.64,81276.07,0.15,-0.4425,0.00019,28.94151]
[1778143455110,28.64,81267.6,0.15,-0.44409,0.00019,28.95513]
[1778143455580,28.64,81267.6,0.15,-0.44409,0.00019,28.95513]
[1778143456179,28.64,81266.75,0.15,-0.44425,0.00019,28.95647]
[1778143456849,28.64,81266.75,0.15,-0.44425,0.00019,28.95647]
[1778143456861,28.64,81266.75,0.15,-0.44425,0.00019,28.95647]
[1778143457921,28.64,81266.09,0.15,-0.44437,0.00019,28.9575]
[1778143457931,28.64,81266.09,0.15,-0.44437,0.00019,28.9575]
[1778143458138,28.64,81265.84,0.15,-0.44442,0.00019,28.95789]
[1778143463149,28.63,81262.43,0.15,-0.44506,0.00019,28.96319]
[1778143468172,28.63,81261.31,0.15,-0.44527,0.00019,28.9649]
[1778143473195,28.63,81262.58,0.15,-0.44502,0.00019,28.95948]
[1778143478204,28.63,81265.06,0.15,-0.44456,0.00019,28.95561]
[1778143483211,28.63,81266.29,0.15,-0.44432,0.00019,28.95369]
[1778143488215,28.63,81265.81,0.15,-0.44442,0.00019,28.95445]
[1778143493220,28.63,81262.43,0.15,-0.44505,0.00019,28.95973]
[1778143498220,28.63,81260.82,0.15,-0.44535,0.00019,28.96221]
[1778143503229,28.63,81260.62,0.15,-0.44539,0.00019,28.9625]
[1778143508229,28.63,81261.42,0.15,-0.44524,0.00019,28.96125]
[1778143513229,28.63,81261.77,0.15,-0.44517,0.00019,28.96069]
[1778143518244,28.63,81264.23,0.15,-0.44471,0.00019,28.95685]
[1778143523255,28.63,81263.93,0.15,-0.44476,0.00019,28.95731]
[1778143528267,28.63,81267.49,0.15,-0.44409,0.00019,28.95169]
[1778143533275,28.63,81267.09,0.15,-0.44416,0.00019,28.94888]
[1778143534715,28.63,81266.54,0.15,-0.44426,0.00019,28.94975]
[1778143534947,28.63,81266.54,0.15,-0.44426,0.00019,28.94975]
[1778143534960,28.63,81266.54,0.15,-0.44426,0.00019,28.94975]
[1778143535051,28.63,81266.54,0.15,-0.44426,0.00019,28.94975]
[1778143535255,28.63,81263.68,0.15,-0.4448,0.00019,28.95424]
[1778143536239,28.63,81254.95,0.15,-0.44644,0.00019,28.9676]
[1778143541294,28.62,81253.8,0.15,-0.44666,0.00019,28.9693]
[1778143546295,28.62,81251.27,0.15,-0.44713,0.00019,28.97305]
[1778143549208,28.62,81241.57,0.15,-0.44896,0.00019,28.98709]
[1778143554213,28.62,81242.79,0.15,-0.44873,0.00019,28.98534]
[1778143559226,28.62,81241.83,0.15,-0.44891,0.00019,28.98668]
[1778143560479,28.62,81237.76,0.15,-0.44968,0.00019,28.99239]
[1778143560487,28.62,81237.76,0.15,-0.44968,0.00019,28.99239]
[1778143561248,28.62,81240.56,0.15,-0.44915,0.00019,28.98846]
[1778143561763,28.62,81240.56,0.15,-0.44915,0.00019,28.98846]
[1778143561766,28.62,81240.56,0.15,-0.44915,0.00019,28.98846]
[1778143561795,28.62,81240.56,0.15,-0.44915,0.00019,28.98846]
[1778143562028,28.62,81240.56,0.15,-0.44915,0.00019,28.98846]
[1778143567293,28.62,81238.84,0.15,-0.44947,0.00019,28.99086]
[1778143569957,28.62,81238.88,0.15,-0.44946,0.00019,28.9908]
[1778143570084,28.62,81238.29,0.15,-0.44957,0.00019,28.99161]
[1778143575119,28.61,81233.77,0.15,-0.45042,0.00019,28.99783]
[1778143580156,28.61,81233.04,0.15,-0.45056,0.00019,28.99879]
[1778143581797,28.61,81233.59,0.15,-0.45045,0.00019,28.99803]
[1778143582169,28.61,81237.15,0.15,-0.44978,0.00019,28.99312]
[1778143583498,28.61,81240.32,0.15,-0.44918,0.00019,28.98868]
[1778143584183,28.61,81243.42,0.15,-0.44859,0.00019,28.98427]
[1778143589223,28.61,81240.7,0.15,-0.4491,0.00019,28.9881]
[1778143592022,28.6,81239.08,0.15,-0.4494,0.00019,28.98693]
[1778143592238,28.6,81241.29,0.15,-0.44899,0.00019,28.98381]
[1778143594047,28.6,81243.0,0.15,-0.44866,0.00019,28.98137]
[1778143594078,28.6,81243.0,0.15,-0.44866,0.00019,28.98137]
[1778143594622,28.6,81248.45,0.15,-0.44763,0.00019,28.97348]
[1778143595260,28.6,81250.52,0.15,-0.44724,0.00019,28.97043]
[1778143600301,28.6,81244.71,0.15,-0.44833,0.00019,28.97888]
[1778143602836,28.6,81242.48,0.15,-0.44876,0.00019,28.98207]
[1778143603323,28.6,81244.69,0.15,-0.44834,0.00019,28.9789]
[1778143606430,28.6,81245.42,0.15,-0.4482,0.00019,28.97784]
[1778143607345,28.6,81247.19,0.15,-0.44787,0.00019,28.97527]
[1778143608748,28.6,81247.72,0.15,-0.44776,0.00019,28.97449]
[1778143609361,28.6,81247.39,0.15,-0.44783,0.00019,28.97497]
[1778143611466,28.6,81248.07,0.15,-0.4477,0.00019,28.97397]
[1778143611504,28.6,81248.07,0.15,-0.4477,0.00019,28.97397]
[1778143611645,28.6,81248.07,0.15,-0.4477,0.00019,28.97397]
[1778143612253,28.6,81249.41,0.15,-0.44744,0.00019,28.972]
[1778143613189,28.6,81240.98,0.15,-0.44904,0.00019,28.98417]
[1778143616166,28.6,81237.86,0.15,-0.44963,0.00019,28.98855]
[1778143617794,28.6,81238.39,0.15,-0.44953,0.00019,28.98781]
[1778143617985,28.6,81238.39,0.15,-0.44953,0.00019,28.98781]
[1778143618000,28.6,81238.39,0.15,-0.44953,0.00019,28.98781]
[1778143618323,28.6,81239.37,0.15,-0.44934,0.00019,28.98644]
[1778143620289,28.6,81231.37,0.15,-0.45085,0.00019,28.99749]
[1778143621784,28.6,81233.37,0.15,-0.45048,0.00019,28.99477]
[1778143621807,28.6,81233.37,0.15,-0.45048,0.00019,28.99477]
[1778143621816,28.6,81233.37,0.15,-0.45048,0.00019,28.99477]
[1778143623848,28.6,81232.89,0.15,-0.45057,0.00019,28.99543]
[1778143624010,28.6,81232.89,0.15,-0.45057,0.00019,28.99543]
[1778143624147,28.6,81232.89,0.15,-0.45057,0.00019,28.99543]
[1778143624157,28.6,81232.89,0.15,-0.45057,0.00019,28.99543]
[1778143624313,28.6,81231.99,0.15,-0.45074,0.00019,28.99666]
[1778143625284,28.6,81219.71,0.15,-0.45306,0.00019,29.01281]
[1778143626345,28.6,81213.89,0.15,-0.45416,0.00019,29.02012]
[1778143626723,28.6,81213.89,0.15,-0.45416,0.00019,29.02012]
[1778143626761,28.6,81213.89,0.15,-0.45416,0.00019,29.02012]
[1778143627606,28.6,81217.24,0.15,-0.45352,0.00019,29.01594]
[1778143627679,28.6,81217.24,0.15,-0.45352,0.00019,29.01594]
[1778143627710,28.6,81217.24,0.15,-0.45352,0.00019,29.01594]
[1778143627713,28.6,81217.24,0.15,-0.45352,0.00019,29.01594]
[1778143630652,28.6,81227.12,0.15,-0.45165,0.00019,29.00313]
[1778143633530,28.59,81230.52,0.15,-0.451,0.00019,28.99855]
[1778143634724,28.59,81230.52,0.15,-0.451,0.00019,28.99855]
[1778143634751,28.59,81230.52,0.15,-0.451,0.00019,28.99855]
[1778143635690,28.59,81230.6,0.15,-0.45099,0.00019,28.99842]
[1778143635717,28.59,81230.6,0.15,-0.45099,0.00019,28.99842]
[1778143638735,28.59,81224.32,0.15,-0.45217,0.00019,29.00672]
[1778143638761,28.59,81224.32,0.15,-0.45217,0.00019,29.00672]
[1778143639961,28.59,81223.91,0.15,-0.45225,0.00019,29.00725]
[1778143640002,28.59,81223.49,0.15,-0.45233,0.00019,29.00778]
[1778143644604,28.58,81214.61,0.15,-0.454,0.00019,29.01905]
[1778143649641,28.58,81213.05,0.15,-0.45429,0.00019,29.02095]
[1778143654681,28.58,81215.15,0.15,-0.45389,0.00019,29.01488]
[1778143659716,28.57,81215.29,0.15,-0.45386,0.00019,29.01468]
[1778143664751,28.57,81219.69,0.15,-0.45302,0.00019,29.00909]
[1778143669111,28.57,81211.18,0.15,-0.45463,0.00019,29.01972]
[1778143671915,28.57,81211.18,0.15,-0.45463,0.00019,29.01971]
[1778143671920,28.57,81211.18,0.15,-0.45463,0.00019,29.01971]
[1778143672311,28.57,81213.22,0.15,-0.45424,0.00019,29.01719]
[1778143672896,28.57,81213.22,0.15,-0.45424,0.00019,29.01719]
[1778143672952,28.57,81213.22,0.15,-0.45424,0.00019,29.01719]
[1778143673232,28.57,81212.75,0.15,-0.45433,0.00019,29.01777]
[1778143679120,28.57,81210.54,0.15,-0.45475,0.00019,29.02047]
[1778143679141,28.57,81210.54,0.15,-0.45475,0.00019,29.02047]
[1778143681117,28.56,81210.22,0.15,-0.45481,0.00019,29.02085]
[1778143681118,28.56,81209.89,0.15,-0.45487,0.00019,29.02125]
[1778143687352,28.56,81214.3,0.15,-0.45403,0.00019,29.01581]
[1778143693374,28.56,81211.65,0.15,-0.45453,0.00019,29.01904]
[1778143698621,28.56,81212.11,0.15,-0.45444,0.00019,29.01845]
[1778143705043,28.55,81210.29,0.15,-0.45478,0.00019,29.02066]
[1778143710078,28.55,81206.95,0.15,-0.45541,0.00019,29.0247]
[1778143715113,28.55,81207.13,0.15,-0.45538,0.00019,29.02105]
[1778143720149,28.55,81207.67,0.15,-0.45527,0.00019,29.02038]
[1778143725196,28.55,81207.41,0.15,-0.45532,0.00019,29.02067]
[1778143731228,28.55,81211.74,0.15,-0.45449,0.00019,29.01537]
[1778143736263,28.54,81211.44,0.15,-0.45455,0.00019,29.01572]
[1778143741298,28.54,81210.75,0.15,-0.45468,0.00019,29.01655]
[1778143746333,28.54,81210.06,0.15,-0.45481,0.00019,29.01739]
[1778143751368,28.54,81211.15,0.15,-0.4546,0.00019,29.01604]
[1778143751916,28.54,81211.15,0.15,-0.4546,0.00019,29.01604]
[1778143752497,28.54,81215.23,0.15,-0.45382,0.00019,29.01098]
[1778143753091,28.54,81215.23,0.15,-0.45382,0.00019,29.01098]
[1778143753101,28.54,81215.23,0.15,-0.45382,0.00019,29.01098]
[1778143753130,28.54,81215.23,0.15,-0.45382,0.00019,29.01098]
[1778143753383,28.54,81215.23,0.15,-0.45382,0.00019,29.01097]
[1778143758417,28.54,81215.28,0.15,-0.45381,0.00019,29.01091]
[1778143763452,28.54,81215.7,0.15,-0.45373,0.00019,29.01038]
[1778143764683,28.54,81215.84,0.15,-0.45371,0.00019,29.0102]
[1778143765469,28.54,81218.65,0.15,-0.45317,0.00019,29.00664]
[1778143768487,28.54,81225.92,0.15,-0.4518,0.00019,28.9972]
[1778143773523,28.54,81227.1,0.15,-0.45157,0.00019,28.99222]
[1778143776673,28.54,81228.03,0.15,-0.4514,0.00019,28.991]
[1778143776679,28.54,81228.03,0.15,-0.4514,0.00019,28.991]
[1778143777551,28.54,81227.46,0.15,-0.45151,0.00019,28.99176]
[1778143779332,28.54,81227.7,0.15,-0.45146,0.00019,28.99145]
[1778143779335,28.54,81227.7,0.15,-0.45146,0.00019,28.99145]
[1778143779565,28.55,81227.54,0.15,-0.45149,0.00019,28.99167]
[1778143782870,28.55,81228.13,0.15,-0.45138,0.00019,28.9909]
[1778143782880,28.55,81228.13,0.15,-0.45138,0.00019,28.9909]
[1778143782912,28.55,81228.13,0.15,-0.45138,0.00019,28.9909]
[1778143782921,28.55,81228.13,0.15,-0.45138,0.00019,28.9909]
[1778143782946,28.55,81228.13,0.15,-0.45138,0.00019,28.9909]
[1778143783487,28.55,81228.11,0.15,-0.45139,0.00019,28.99093]
[1778143783927,28.55,81228.11,0.15,-0.45139,0.00019,28.99093]
[1778143783971,28.55,81228.12,0.15,-0.45138,0.00019,28.99092]
[1778143788923,28.55,81228.51,0.15,-0.45131,0.00019,28.99042]
[1778143789434,28.55,81228.66,0.15,-0.45129,0.00019,28.99023]
[1778143792426,28.55,81230.73,0.15,-0.45089,0.00019,28.98745]
[1778143792558,28.55,81238.0,0.15,-0.44952,0.00019,28.97742]
[1778143794227,28.55,81240.2,0.15,-0.4491,0.00019,28.97432]
[1778143794533,28.55,81240.2,0.15,-0.4491,0.00019,28.97432]
[1778143794549,28.55,81241.5,0.15,-0.44885,0.00019,28.97247]
[1778143796172,28.55,81244.92,0.15,-0.44821,0.00019,28.96756]
[1778143796183,28.55,81244.92,0.15,-0.44821,0.00019,28.96756]
[1778143796273,28.55,81244.92,0.15,-0.44821,0.00019,28.96756]
[1778143796283,28.55,81244.92,0.15,-0.44821,0.00019,28.96756]
[1778143796374,28.55,81248.14,0.15,-0.4476,0.00019,28.96286]
[1778143801738,28.55,81251.53,0.15,-0.44696,0.00019,28.95785]
[1778143807022,28.55,81250.16,0.15,-0.44722,0.00019,28.95991]
[1778143808499,28.55,81250.28,0.15,-0.4472,0.00019,28.95974]
[1778143808533,28.55,81250.28,0.15,-0.4472,0.00019,28.95974]
[1778143808669,28.55,81254.56,0.15,-0.44639,0.00019,28.95334]
[1778143809533,28.55,81254.55,0.15,-0.44639,0.00019,28.95336]
[1778143812995,28.55,81256.35,0.15,-0.44605,0.00019,28.95063]
[1778143813095,28.55,81262.16,0.15,-0.44495,0.00019,28.94167]
[1778143816014,28.55,81265.15,0.15,-0.44439,0.00019,28.93697]
[1778143816024,28.55,81265.15,0.15,-0.44439,0.00019,28.93697]
[1778143816067,28.55,81265.22,0.15,-0.44437,0.00019,28.93686]
[1778143822139,28.55,81262.54,0.15,-0.44487,0.00019,28.94103]
[1778143824387,28.55,81262.73,0.15,-0.44484,0.00019,28.94072]
[1778143824576,28.55,81263.21,0.15,-0.44475,0.00019,28.93996]
[1778143825512,28.55,81263.21,0.15,-0.44475,0.00019,28.93996]
[1778143825527,28.55,81263.21,0.15,-0.44475,0.00019,28.93996]
[1778143827171,28.55,81269.17,0.15,-0.44362,0.00019,28.9305]
[1778143827542,28.55,81268.11,0.15,-0.44382,0.00019,28.93218]
[1778143833311,28.54,81266.75,0.15,-0.44407,0.00019,28.93087]
[1778143839809,28.54,81265.78,0.15,-0.44425,0.00019,28.93238]
[1778143846029,28.54,81262.57,0.15,-0.44485,0.00019,28.93739]
[1778143850057,28.54,81271.37,0.15,-0.44318,0.00019,28.92336]
[1778143855092,28.54,81275.9,0.15,-0.44232,0.00019,28.91591]
[1778143860127,28.53,81274.02,0.15,-0.44268,0.00019,28.91896]
[1778143865162,28.53,81273.49,0.15,-0.44277,0.00019,28.9198]
[1778143870198,28.53,81272.13,0.15,-0.44303,0.00019,28.92199]
[1778143876242,28.53,81271.7,0.15,-0.44311,0.00019,28.92266]
[1778143881275,28.53,81271.59,0.15,-0.44312,0.00019,28.92281]
[1778143886314,28.53,81271.06,0.15,-0.44322,0.00019,28.92363]
[1778143888782,28.52,81271.55,0.15,-0.44313,0.00019,28.92283]
[1778143888814,28.52,81271.55,0.15,-0.44313,0.00019,28.92283]
[1778143888889,28.52,81271.55,0.15,-0.44313,0.00019,28.92283]
[1778143888978,28.52,81271.95,0.15,-0.44305,0.00019,28.92218]
[1778143894369,28.52,81270.44,0.15,-0.44333,0.00019,28.92115]
[1778143899393,28.52,81269.95,0.15,-0.44342,0.00019,28.92191]
[1778143904897,28.52,81270.06,0.15,-0.44339,0.00019,28.9217]
[1778143910480,28.52,81269.81,0.15,-0.44344,0.00019,28.92207]
[1778143915514,28.51,81269.6,0.15,-0.44347,0.00019,28.92237]
[1778143920550,28.51,81269.28,0.15,-0.44353,0.00019,28.92286]
[1778143925587,28.51,81270.36,0.15,-0.44332,0.00019,28.92108]
[1778143927577,28.51,81270.05,0.15,-0.44338,0.00019,28.92158]
[1778143927698,28.51,81268.4,0.15,-0.44369,0.00019,28.92423]
[1778143927958,28.51,81268.4,0.15,-0.44369,0.00019,28.92423]
[1778143928038,28.51,81268.4,0.15,-0.44369,0.00019,28.92423]
[1778143928112,28.51,81268.4,0.15,-0.44369,0.00019,28.92423]
[1778143928612,28.51,81268.4,0.15,-0.44369,0.00019,28.92423]
[1778143929619,28.51,81256.67,0.15,-0.44591,0.00019,28.94261]
[1778143930626,28.51,81254.48,0.15,-0.44633,0.00019,28.94595]
[1778143935661,28.51,81259.03,0.15,-0.44547,0.00019,28.939]
[1778143940696,28.51,81260.56,0.15,-0.44518,0.00019,28.93664]
[1778143945731,28.51,81262.4,0.15,-0.44483,0.00019,28.93378]
[1778143950766,28.51,81263.5,0.15,-0.44462,0.00019,28.93205]
[1778143955129,28.51,81264.25,0.15,-0.44448,0.00019,28.92742]
[1778143955320,28.51,81264.44,0.15,-0.44444,0.00019,28.92712]
[1778143956808,28.51,81272.37,0.15,-0.44294,0.00019,28.91439]
[1778143958823,28.51,81278.56,0.15,-0.44177,0.00019,28.90415]
[1778143962513,28.51,81276.15,0.15,-0.44222,0.00019,28.90815]
[1778143962531,28.51,81276.15,0.15,-0.44222,0.00019,28.90815]
[1778143963009,28.51,81280.17,0.15,-0.44146,0.00019,28.90143]
[1778143963661,28.51,81281.82,0.15,-0.44115,0.00019,28.89864]
[1778143966241,28.51,81290.19,0.15,-0.43957,0.00019,28.88423]
[1778143971917,28.51,81290.07,0.15,-0.43959,0.00019,28.88442]
[1778143975681,28.51,81274.14,0.15,-0.4426,0.00019,28.91141]
[1778143980980,28.51,81273.91,0.15,-0.44264,0.00019,28.91177]
[1778143986425,28.51,81272.92,0.15,-0.44283,0.00019,28.91338]
[1778143988261,28.51,81275.12,0.15,-0.44241,0.00019,28.90976]
[1778143988413,28.51,81275.12,0.15,-0.44241,0.00019,28.90976]
[1778143988448,28.51,81275.12,0.15,-0.44241,0.00019,28.90976]
[1778143988467,28.51,81275.12,0.15,-0.44241,0.00019,28.90976]
[1778143988794,28.51,81275.12,0.15,-0.44241,0.00019,28.90976]
[1778143988713,28.51,81273.73,0.15,-0.44267,0.00019,28.91204]
[1778143989189,28.51,81273.73,0.15,-0.44267,0.00019,28.91204]
[1778143989212,28.51,81273.73,0.15,-0.44267,0.00019,28.91204]
[1778143989777,28.51,81273.73,0.15,-0.44267,0.00019,28.91204]
[1778143989782,28.51,81273.73,0.15,-0.44267,0.00019,28.91204]
[1778143989737,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143989862,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143989932,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143989951,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143990162,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143990194,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143990388,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143990405,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143990611,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143990642,28.51,81286.77,0.15,-0.44021,0.00019,28.89009]
[1778143990653,28.51,81291.25,0.15,-0.43936,0.00019,28.88229]
[1778143990813,28.51,81291.25,0.15,-0.43936,0.00019,28.88229]
[1778143990856,28.51,81291.25,0.15,-0.43936,0.00019,28.88229]
[1778143991020,28.51,81291.25,0.15,-0.43936,0.00019,28.88229]
[1778143991037,28.51,81291.25,0.15,-0.43936,0.00019,28.88229]
[1778143991049,28.51,81291.25,0.15,-0.43936,0.00019,28.88229]
[1778143991208,28.51,81291.25,0.15,-0.43936,0.00019,28.88229]
[1778143991657,28.51,81290.75,0.15,-0.43946,0.00019,28.88317]
[1778143992240,28.51,81290.75,0.15,-0.43946,0.00019,28.88317]
[1778143992276,28.51,81290.75,0.15,-0.43946,0.00019,28.88317]
[1778143992687,28.51,81290.75,0.15,-0.43946,0.00019,28.88317]
[1778143992707,28.51,81289.95,0.15,-0.43961,0.00019,28.88457]
[1778143992828,28.51,81289.95,0.15,-0.43961,0.00019,28.88457]
[1778143992958,28.51,81289.95,0.15,-0.43961,0.00019,28.88457]
[1778143992976,28.51,81289.95,0.15,-0.43961,0.00019,28.88457]
[1778143993154,28.51,81289.95,0.15,-0.43961,0.00019,28.88457]
[1778143993677,28.51,81289.95,0.15,-0.43961,0.00019,28.88457]
[1778143993689,28.5,81299.47,0.15,-0.43781,0.00019,28.86762]
[1778143993819,28.5,81299.47,0.15,-0.43781,0.00019,28.86762]
[1778143993906,28.5,81299.47,0.15,-0.43781,0.00019,28.86762]
[1778143994076,28.5,81299.47,0.15,-0.43781,0.00019,28.86762]
[1778143995259,28.5,81299.47,0.15,-0.43781,0.00019,28.86762]
[1778143995547,28.5,81303.37,0.15,-0.43707,0.00019,28.86052]
[1778143998094,28.51,81303.4,0.15,-0.43707,0.00019,28.86048]
[1778143998215,28.51,81303.4,0.15,-0.43707,0.00019,28.86048]
[1778143998316,28.51,81306.93,0.15,-0.4364,0.00019,28.85397]
[1778144002164,28.51,81309.58,0.15,-0.4359,0.00019,28.84905]
[1778144002471,28.51,81308.39,0.15,-0.43613,0.00019,28.85129]
[1778144004255,28.51,81308.39,0.15,-0.43613,0.00019,28.8513]
[1778144004263,28.51,81309.61,0.15,-0.4359,0.00019,28.84903]
[1778144010501,28.51,81307.65,0.15,-0.43627,0.00019,28.8527]
[1778144015544,28.51,81307.83,0.15,-0.43623,0.00019,28.84891]
[1778144021750,28.51,81308.74,0.15,-0.43606,0.00019,28.84721]
[1778144022690,28.51,81308.81,0.15,-0.43605,0.00019,28.84708]
[1778144022773,28.51,81304.32,0.15,-0.4369,0.00019,28.85542]
[1778144023706,28.51,81293.2,0.15,-0.43899,0.00019,28.87549]
[1778144024768,28.51,81286.95,0.15,-0.44018,0.00019,28.88641]
[1778144026764,28.51,81284.94,0.15,-0.44055,0.00019,28.88987]
[1778144026785,28.51,81283.78,0.15,-0.44077,0.00019,28.89185]
[1778144026885,28.51,81283.78,0.15,-0.44077,0.00019,28.89185]
[1778144026891,28.51,81283.78,0.15,-0.44077,0.00019,28.89185]
[1778144026894,28.51,81283.78,0.15,-0.44077,0.00019,28.89185]
[1778144029006,28.51,81280.42,0.15,-0.44141,0.00019,28.89754]
[1778144029032,28.51,81280.42,0.15,-0.44141,0.00019,28.89754]
[1778144029809,28.51,81279.01,0.15,-0.44167,0.00019,28.8999]
[1778144030984,28.51,81277.06,0.15,-0.44204,0.00019,28.90315]
[1778144031001,28.51,81277.06,0.15,-0.44204,0.00019,28.90315]
[1778144033031,28.51,81277.58,0.15,-0.44194,0.00019,28.90227]
[1778144033039,28.51,81277.58,0.15,-0.44194,0.00019,28.90227]
[1778144033439,28.51,81277.58,0.15,-0.44194,0.00019,28.90227]
[1778144033443,28.51,81277.58,0.15,-0.44194,0.00019,28.90227]
[1778144033498,28.51,81277.58,0.15,-0.44194,0.00019,28.90227]
[1778144033559,28.51,81277.44,0.15,-0.44197,0.00019,28.9025]
[1778144038381,28.51,81284.07,0.15,-0.44071,0.00019,28.8913]
[1778144043415,28.51,81284.07,0.15,-0.44071,0.00019,28.89129]
[1778144045628,28.51,81284.23,0.15,-0.44068,0.00019,28.89101]
[1778144045814,28.5,81284.61,0.15,-0.44061,0.00019,28.89034]
[1778144050816,28.5,81283.05,0.15,-0.4409,0.00019,28.89299]
[1778144055883,28.5,81277.2,0.15,-0.442,0.00019,28.9028]
[1778144058894,28.5,81270.46,0.15,-0.44328,0.00019,28.91386]
[1778144059850,28.5,81270.46,0.15,-0.44328,0.00019,28.91386]
[1778144059860,28.5,81270.46,0.15,-0.44328,0.00019,28.91386]
[1778144060853,28.5,81271.26,0.15,-0.44313,0.00019,28.91256]
[1778144065861,28.5,81267.9,0.15,-0.44376,0.00019,28.91796]
[1778144069686,28.5,81267.45,0.15,-0.44385,0.00019,28.91868]
[1778144069806,28.5,81270.93,0.15,-0.44319,0.00019,28.91306]
[1778144070768,28.5,81278.97,0.15,-0.44166,0.00019,28.89979]
[1778144075773,28.5,81278.86,0.15,-0.44168,0.00019,28.89651]
[1778144080783,28.5,81278.33,0.15,-0.44178,0.00019,28.89737]
[1778144084416,28.49,81280.43,0.15,-0.44138,0.00019,28.89382]
[1778144084707,28.49,81280.27,0.15,-0.44141,0.00019,28.89408]
[1778144086464,28.49,81279.92,0.15,-0.44147,0.00019,28.89466]
[1778144086720,28.49,81279.82,0.15,-0.44149,0.00019,28.89483]
[1778144091755,28.49,81277.39,0.15,-0.44195,0.00019,28.89887]
[1778144096790,28.49,81275.21,0.15,-0.44236,0.00019,28.90246]
[1778144101825,28.49,81274.66,0.15,-0.44246,0.00019,28.90335]
[1778144106859,28.49,81275.41,0.15,-0.44232,0.00019,28.9021]
[1778144111897,28.49,81268.63,0.15,-0.4436,0.00019,28.91317]
[1778144114009,28.49,81267.9,0.15,-0.44374,0.00019,28.91434]
[1778144114925,28.49,81269.89,0.15,-0.44336,0.00019,28.91114]
[1778144115996,28.49,81270.08,0.15,-0.44333,0.00019,28.91083]
[1778144116930,28.49,81270.27,0.15,-0.44329,0.00019,28.91053]
[1778144121953,28.49,81271.43,0.15,-0.44307,0.00019,28.90864]
[1778144126969,28.49,81272.16,0.15,-0.44293,0.00019,28.90746]
[1778144127623,28.49,81272.16,0.15,-0.44293,0.00019,28.90746]
[1778144127633,28.49,81272.16,0.15,-0.44293,0.00019,28.90746]
[1778144127666,28.49,81272.16,0.15,-0.44293,0.00019,28.90746]
[1778144127755,28.49,81272.22,0.15,-0.44292,0.00019,28.90736]
[1778144133042,28.49,81277.27,0.15,-0.44196,0.00019,28.89558]
[1778144138077,28.49,81274.15,0.15,-0.44255,0.00019,28.90074]
[1778144145126,28.49,81272.65,0.15,-0.44283,0.00019,28.9032]
[1778144147653,28.49,81272.1,0.15,-0.44294,0.00019,28.9041]
[1778144147960,28.49,81272.31,0.15,-0.4429,0.00019,28.90375]
[1778144149979,28.49,81261.36,0.15,-0.44497,0.00019,28.92127]
[1778144153552,28.49,81260.12,0.15,-0.44521,0.00019,28.92322]
[1778144153563,28.49,81260.12,0.15,-0.44521,0.00019,28.92322]
[1778144153711,28.49,81260.12,0.15,-0.44521,0.00019,28.92322]
[1778144153895,28.49,81260.28,0.15,-0.44518,0.00019,28.92298]
[1778144154940,28.49,81249.18,0.15,-0.44729,0.00019,28.93985]
[1778144155978,28.49,81243.43,0.15,-0.44838,0.00019,28.94827]
[1778144158557,28.49,81240.57,0.15,-0.44892,0.00019,28.95238]
[1778144158565,28.49,81240.57,0.15,-0.44892,0.00019,28.95238]
[1778144158895,28.49,81240.07,0.15,-0.44901,0.00019,28.95309]
[1778144162627,28.49,81236.62,0.15,-0.44967,0.00019,28.95795]
[1778144162635,28.49,81236.62,0.15,-0.44967,0.00019,28.95795]
[1778144162640,28.49,81236.62,0.15,-0.44967,0.00019,28.95795]
[1778144164671,28.49,81236.01,0.15,-0.44978,0.00019,28.9588]
[1778144164953,28.49,81232.42,0.15,-0.45046,0.00019,28.96377]
[1778144166731,28.49,81232.92,0.15,-0.45037,0.00019,28.96308]
[1778144166940,28.49,81232.58,0.15,-0.45043,0.00019,28.96354]
[1778144171966,28.49,81232.48,0.15,-0.45045,0.00019,28.96366]
[1778144177004,28.49,81233.58,0.15,-0.45024,0.00019,28.96212]
[1778144181031,28.48,81227.0,0.15,-0.45148,0.00019,28.97104]
[1778144186038,28.48,81229.92,0.15,-0.45093,0.00019,28.96708]
[1778144187520,28.48,81228.9,0.15,-0.45112,0.00019,28.96846]
[1778144187531,28.48,81228.9,0.15,-0.45112,0.00019,28.96846]
[1778144187922,28.48,81228.93,0.15,-0.45112,0.00019,28.96842]
[1778144189336,28.48,81229.02,0.15,-0.4511,0.00019,28.9683]
[1778144189344,28.48,81229.02,0.15,-0.4511,0.00019,28.9683]
[1778144189350,28.48,81229.02,0.15,-0.4511,0.00019,28.9683]
[1778144193447,28.48,81229.18,0.15,-0.45106,0.00019,28.96465]
[1778144193454,28.48,81229.18,0.15,-0.45106,0.00019,28.96465]
[1778144193864,28.48,81229.39,0.15,-0.45102,0.00019,28.96437]
[1778144194807,28.48,81222.72,0.15,-0.45229,0.00019,28.97325]
[1778144200518,28.48,81222.42,0.15,-0.45235,0.00019,28.97362]
[1778144205705,28.48,81219.3,0.15,-0.45294,0.00019,28.97764]
[1778144210814,28.48,81215.12,0.15,-0.45373,0.00019,28.98296]
[1778144216739,28.48,81214.27,0.15,-0.45389,0.00019,28.98403]
[1778144222524,28.48,81218.25,0.15,-0.45313,0.00019,28.97898]
[1778144224337,28.48,81214.35,0.15,-0.45388,0.00019,28.98393]
[1778144225009,28.48,81217.12,0.15,-0.45335,0.00019,28.98043]
[1778144228413,28.48,81213.15,0.15,-0.45411,0.00019,28.98544]
[1778144228420,28.48,81213.15,0.15,-0.45411,0.00019,28.98544]
[1778144230942,28.48,81212.95,0.15,-0.45414,0.00019,28.98569]
[1778144230954,28.48,81212.95,0.15,-0.45414,0.00019,28.98569]
[1778144231022,28.48,81212.74,0.15,-0.45418,0.00019,28.98595]
[1778144233749,28.48,81219.24,0.15,-0.45295,0.00019,28.97771]
[1778144234592,28.48,81219.24,0.15,-0.45295,0.00019,28.97771]
[1778144234600,28.48,81219.24,0.15,-0.45295,0.00019,28.97771]
[1778144234603,28.48,81219.24,0.15,-0.45295,0.00019,28.97771]
[1778144240798,28.47,81224.76,0.15,-0.45189,0.00019,28.97046]
[1778144245832,28.47,81223.15,0.15,-0.4522,0.00019,28.97258]
[1778144250950,28.47,81223.89,0.15,-0.45206,0.00019,28.97161]
[1778144250960,28.47,81223.89,0.15,-0.45206,0.00019,28.97161]
[1778144251038,28.47,81225.62,0.15,-0.45172,0.00019,28.96589]
[1778144252103,28.47,81225.62,0.15,-0.45172,0.00019,28.96589]
[1778144252115,28.47,81225.55,0.15,-0.45174,0.00019,28.96598]
[1778144253008,28.47,81226.1,0.15,-0.45163,0.00019,28.96525]
[1778144253261,28.47,81226.1,0.15,-0.45163,0.00019,28.96525]
[1778144254081,28.47,81225.27,0.15,-0.45179,0.00019,28.96636]
[1778144254415,28.47,81225.27,0.15,-0.45179,0.00019,28.96636]
[1778144254426,28.47,81225.27,0.15,-0.45179,0.00019,28.96636]
[1778144255168,28.47,81225.19,0.15,-0.45181,0.00019,28.96647]
[1778144255903,28.47,81224.79,0.15,-0.45188,0.00019,28.967]
[1778144256765,28.47,81224.79,0.15,-0.45188,0.00019,28.967]
[1778144256781,28.47,81224.79,0.15,-0.45188,0.00019,28.967]
[1778144257122,28.47,81223.62,0.15,-0.45211,0.00019,28.96855]
[1778144257140,28.47,81223.62,0.15,-0.45211,0.00019,28.96855]
[1778144258760,28.47,81225.55,0.15,-0.45174,0.00019,28.96599]
[1778144258778,28.47,81225.55,0.15,-0.45174,0.00019,28.96599]
[1778144259274,28.47,81226.47,0.15,-0.45156,0.00019,28.96476]
[1778144259931,28.47,81226.41,0.15,-0.45157,0.00019,28.96483]
[1778144264966,28.47,81225.15,0.15,-0.45181,0.00019,28.9665]
[1778144270005,28.47,81225.94,0.15,-0.45166,0.00019,28.96545]
[1778144274029,28.47,81232.42,0.15,-0.45043,0.00019,28.95667]
[1778144276255,28.47,81236.89,0.15,-0.44958,0.00019,28.95044]
[1778144276264,28.47,81236.89,0.15,-0.44958,0.00019,28.95044]
[1778144277096,28.47,81240.74,0.15,-0.44885,0.00019,28.94497]
[1778144279869,28.47,81240.97,0.15,-0.4488,0.00019,28.94463]
[1778144279878,28.47,81240.97,0.15,-0.4488,0.00019,28.94463]
[1778144283980,28.47,81236.55,0.15,-0.44964,0.00019,28.95087]
[1778144283985,28.47,81236.55,0.15,-0.44964,0.00019,28.95087]
[1778144288991,28.46,81236.45,0.15,-0.44965,0.00019,28.95097]
[1778144294006,28.46,81237.91,0.15,-0.44937,0.00019,28.94887]
[1778144294250,28.46,81236.64,0.15,-0.44961,0.00019,28.95065]
[1778144294283,28.46,81236.64,0.15,-0.44961,0.00019,28.95065]
[1778144294296,28.46,81236.64,0.15,-0.44961,0.00019,28.95065]
[1778144294318,28.46,81234.78,0.15,-0.44996,0.00019,28.95325]
[1778144299841,28.46,81232.13,0.15,-0.45047,0.00019,28.9569]
[1778144304961,28.45,81234.13,0.15,-0.45007,0.00019,28.95402]
[1778144306973,28.45,81224.79,0.15,-0.45185,0.00019,28.96666]
[1778144312297,28.44,81226.75,0.15,-0.45146,0.00019,28.96054]
[1778144317811,28.43,81226.37,0.15,-0.45153,0.00019,28.96099]
[1778144323375,28.43,81222.82,0.15,-0.4522,0.00019,28.96565]
[1778144328412,28.42,81216.51,0.15,-0.45339,0.00019,28.97377]
[1778144333445,28.42,81214.62,0.15,-0.45374,0.00019,28.9761]
[1778144338624,28.41,81215.93,0.15,-0.45349,0.00019,28.97437]
[1778144344806,28.41,81217.23,0.15,-0.45323,0.00019,28.97264]
[1778144344900,28.4,81224.31,0.15,-0.45188,0.00019,28.96337]
[1778144350565,28.4,81224.32,0.15,-0.45187,0.00019,28.9633]
[1778144355599,28.39,81224.88,0.15,-0.45176,0.00019,28.9625]
[1778144361346,28.39,81222.75,0.15,-0.45216,0.00019,28.96532]
[1778144366678,28.39,81220.48,0.15,-0.45259,0.00019,28.96828]
[1778144371713,28.39,81222.17,0.15,-0.45226,0.00019,28.96262]
[1778144377213,28.39,81218.31,0.15,-0.453,0.00019,28.96765]
[1778144386819,28.39,81222.63,0.15,-0.45217,0.00019,28.96199]
[1778144391853,28.39,81225.69,0.15,-0.45159,0.00019,28.95789]
[1778144397150,28.38,81227.33,0.15,-0.45127,0.00019,28.95565]
[1778144399313,28.38,81227.8,0.15,-0.45118,0.00019,28.955]
[1778144399332,28.38,81227.8,0.15,-0.45118,0.00019,28.955]
[1778144401248,28.38,81231.62,0.15,-0.45045,0.00019,28.94976]
[1778144401923,28.38,81233.23,0.15,-0.45014,0.00019,28.94752]
[1778144406960,28.38,81227.32,0.15,-0.45127,0.00019,28.95561]
[1778144411998,28.38,81228.46,0.15,-0.45104,0.00019,28.95403]
[1778144414330,28.38,81228.91,0.15,-0.45096,0.00019,28.9534]
[1778144414479,28.38,81228.91,0.15,-0.45096,0.00019,28.9534]
[1778144415192,28.38,81219.94,0.15,-0.45267,0.00019,28.96536]
[1778144417208,28.38,81215.07,0.15,-0.4536,0.00019,28.97163]
[1778144419735,28.38,81212.19,0.15,-0.45415,0.00019,28.97527]
[1778144419760,28.38,81212.19,0.15,-0.45415,0.00019,28.97527]
[1778144419778,28.38,81212.19,0.15,-0.45415,0.00019,28.97527]
[1778144420052,28.38,81212.31,0.15,-0.45413,0.00019,28.97513]
[1778144421785,28.38,81212.31,0.15,-0.45413,0.00019,28.97513]
[1778144422065,28.38,81212.56,0.15,-0.45408,0.00019,28.97482]
[1778144428107,28.38,81212.32,0.15,-0.45413,0.00019,28.97514]
[1778144429277,28.38,81212.32,0.15,-0.45413,0.00019,28.97514]
[1778144429432,28.38,81212.74,0.15,-0.45405,0.00019,28.97462]
[1778144429541,28.38,81212.74,0.15,-0.45405,0.00019,28.97462]
[1778144429782,28.38,81212.74,0.15,-0.45405,0.00019,28.97462]
[1778144429878,28.38,81212.74,0.15,-0.45405,0.00019,28.97462]
[1778144430122,28.38,81212.84,0.15,-0.45403,0.00019,28.97449]
[1778144431128,28.38,81199.9,0.15,-0.4565,0.00019,28.98676]
[1778144432174,28.38,81196.09,0.15,-0.45723,0.00019,28.99116]
[1778144434012,28.38,81196.73,0.15,-0.45711,0.00019,28.99043]
[1778144434149,28.38,81197.1,0.15,-0.45703,0.00019,28.99]
[1778144439841,28.38,81198.31,0.15,-0.4568,0.00019,28.9886]
[1778144443062,28.38,81194.71,0.15,-0.45749,0.00019,28.99272]
[1778144443254,28.38,81194.71,0.15,-0.45749,0.00019,28.99272]
[1778144443265,28.38,81194.71,0.15,-0.45749,0.00019,28.99272]
[1778144443305,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443329,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443427,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443541,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443573,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443737,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443780,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443948,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144443999,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144444171,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144444210,28.38,81188.36,0.15,-0.4587,0.00019,28.99979]
[1778144444266,28.38,81184.19,0.15,-0.4595,0.00019,29.00429]
[1778144444429,28.38,81184.19,0.15,-0.4595,0.00019,29.00429]
[1778144444451,28.38,81184.19,0.15,-0.4595,0.00019,29.00429]
[1778144444676,28.38,81184.19,0.15,-0.4595,0.00019,29.00429]
[1778144445226,28.38,81184.19,0.15,-0.4595,0.00019,29.00429]
[1778144446233,28.38,81193.39,0.15,-0.45774,0.00019,28.9942]
[1778144450467,28.37,81190.99,0.15,-0.4582,0.00019,28.99687]
[1778144450498,28.37,81190.99,0.15,-0.4582,0.00019,28.99687]
[1778144450505,28.37,81190.99,0.15,-0.4582,0.00019,28.99687]
[1778144450528,28.37,81190.99,0.15,-0.4582,0.00019,28.99687]
[1778144451268,28.37,81191.16,0.15,-0.45816,0.00019,28.99667]
[1778144452137,28.37,81191.16,0.15,-0.45816,0.00019,28.99667]
[1778144452159,28.37,81191.16,0.15,-0.45816,0.00019,28.99667]
[1778144452512,28.37,81191.6,0.15,-0.45808,0.00019,28.99618]
[1778144456734,28.37,81191.58,0.15,-0.45808,0.00019,28.99618]
[1778144456736,28.37,81191.58,0.15,-0.45808,0.00019,28.99618]
[1778144456759,28.37,81191.58,0.15,-0.45808,0.00019,28.99618]
[1778144456773,28.37,81191.58,0.15,-0.45808,0.00019,28.99618]
[1778144457311,28.37,81191.46,0.15,-0.4581,0.00019,28.99631]
[1778144458791,28.37,81191.3,0.15,-0.45813,0.00019,28.99649]
[1778144458992,28.37,81191.34,0.15,-0.45813,0.00019,28.99644]
[1778144464093,28.37,81191.72,0.15,-0.45805,0.00019,28.996]
[1778144465585,28.37,81203.16,0.15,-0.45586,0.00019,28.98279]
[1778144467874,28.37,81202.67,0.15,-0.45596,0.00019,28.98339]
[1778144469823,28.37,81210.56,0.15,-0.45445,0.00019,28.97381]
[1778144474632,28.37,81211.62,0.15,-0.45425,0.00019,28.97249]
[1778144474716,28.37,81211.62,0.15,-0.45425,0.00019,28.97249]
[1778144475240,28.37,81211.62,0.15,-0.45425,0.00019,28.97249]
[1778144475264,28.37,81211.62,0.15,-0.45425,0.00019,28.97249]
[1778144475297,28.37,81213.54,0.15,-0.45388,0.00019,28.97009]
[1778144475539,28.37,81220.58,0.15,-0.45254,0.00019,28.96104]
[1778144478938,28.37,81223.38,0.15,-0.45201,0.00019,28.95737]
[1778144485063,28.38,81222.55,0.15,-0.45217,0.00019,28.95849]
[1778144490541,28.38,81219.76,0.15,-0.4527,0.00019,28.96218]
[1778144491818,28.38,81219.76,0.15,-0.4527,0.00019,28.96218]
[1778144491825,28.38,81219.76,0.15,-0.4527,0.00019,28.96218]
[1778144492314,28.38,81219.05,0.15,-0.45283,0.00019,28.95967]
[1778144492973,28.38,81219.05,0.15,-0.45283,0.00019,28.95967]
[1778144492978,28.38,81219.05,0.15,-0.45283,0.00019,28.95967]
[1778144493281,28.38,81220.11,0.15,-0.45263,0.00019,28.95829]
[1778144494175,28.38,81220.11,0.15,-0.45263,0.00019,28.95829]
[1778144494247,28.38,81219.7,0.15,-0.45271,0.00019,28.95883]
[1778144495367,28.38,81219.56,0.15,-0.45274,0.00019,28.95902]
[1778144495465,28.38,81219.56,0.15,-0.45274,0.00019,28.95902]
[1778144495682,28.38,81226.51,0.15,-0.45141,0.00019,28.94981]
[1778144496753,28.38,81226.51,0.15,-0.45141,0.00019,28.94981]
[1778144496783,28.38,81226.51,0.15,-0.45141,0.00019,28.94981]
[1778144496854,28.38,81228.03,0.15,-0.45112,0.00019,28.94776]
[1778144497861,28.38,81228.03,0.15,-0.45112,0.00019,28.94776]
[1778144497971,28.38,81228.03,0.15,-0.45112,0.00019,28.94776]
[1778144497982,28.38,81228.03,0.15,-0.45112,0.00019,28.94776]
[1778144498072,28.38,81229.47,0.15,-0.45085,0.00019,28.94582]
[1778144499111,28.38,81229.47,0.15,-0.45085,0.00019,28.94582]
[1778144499118,28.38,81229.47,0.15,-0.45085,0.00019,28.94582]
[1778144499277,28.38,81228.77,0.15,-0.45098,0.00019,28.94678]
[1778144500306,28.38,81228.77,0.15,-0.45098,0.00019,28.94678]
[1778144500354,28.38,81222.81,0.15,-0.45212,0.00019,28.95479]
[1778144501520,28.38,81220.85,0.15,-0.4525,0.00019,28.95737]
[1778144501540,28.38,81220.85,0.15,-0.4525,0.00019,28.95737]
[1778144501999,28.38,81220.85,0.15,-0.4525,0.00019,28.95737]
[1778144502095,28.38,81218.49,0.15,-0.45295,0.00019,28.96045]
[1778144507274,28.38,81217.85,0.15,-0.45307,0.00019,28.96129]
[1778144509149,28.39,81207.82,0.15,-0.45499,0.00019,28.9739]
[1778144511347,28.39,81207.82,0.15,-0.45499,0.00019,28.9739]
[1778144511547,28.39,81209.83,0.15,-0.4546,0.00019,28.97144]
[1778144511642,28.39,81209.83,0.15,-0.4546,0.00019,28.97144]
[1778144512279,28.39,81209.83,0.15,-0.4546,0.00019,28.97144]
[1778144511716,28.39,81203.38,0.15,-0.45584,0.00019,28.97927]
[1778144512771,28.39,81201.45,0.15,-0.45621,0.00019,28.98156]
[1778144519368,28.39,81199.02,0.15,-0.45667,0.00019,28.98442]
[1778144524782,28.39,81196.57,0.15,-0.45714,0.00019,28.98727]
[1778144529817,28.39,81197.71,0.15,-0.45693,0.00019,28.98597]
[1778144535866,28.39,81201.57,0.15,-0.45619,0.00019,28.98148]
[1778144541342,28.39,81203.32,0.15,-0.45586,0.00019,28.97942]
[1778144542316,28.4,81203.47,0.15,-0.45583,0.00019,28.97925]
[1778144542341,28.4,81203.47,0.15,-0.45583,0.00019,28.97925]
[1778144542356,28.4,81203.47,0.15,-0.45583,0.00019,28.97925]
[1778144542364,28.4,81198.82,0.15,-0.45672,0.00019,28.98472]
[1778144542455,28.4,81198.82,0.15,-0.45672,0.00019,28.98472]
[1778144544431,28.4,81192.31,0.15,-0.45796,0.00019,28.99215]
[1778144547275,28.4,81191.54,0.15,-0.45811,0.00019,28.993]
[1778144547279,28.4,81191.54,0.15,-0.45811,0.00019,28.993]
[1778144547288,28.4,81191.54,0.15,-0.45811,0.00019,28.993]
[1778144547338,28.4,81191.9,0.15,-0.45804,0.00019,28.9926]
[1778144549334,28.4,81192.13,0.15,-0.458,0.00019,28.99234]
[1778144549343,28.4,81192.13,0.15,-0.458,0.00019,28.99234]
[1778144549965,28.4,81190.37,0.15,-0.45834,0.00019,28.9943]
[1778144555002,28.39,81186.87,0.15,-0.459,0.00019,28.99468]
[1778144562050,28.39,81180.59,0.15,-0.4602,0.00019,29.00131]
[1778144564250,28.39,81167.49,0.15,-0.4627,0.00019,29.01435]
[1778144565071,28.39,81167.49,0.15,-0.4627,0.00019,29.01434]
[1778144566079,28.39,81160.27,0.15,-0.46409,0.00019,29.02105]
[1778144567636,28.39,81157.42,0.15,-0.46463,0.00019,29.0236]
[1778144567643,28.39,81157.42,0.15,-0.46463,0.00019,29.0236]
[1778144568423,28.39,81159.23,0.15,-0.46428,0.00019,29.02198]
[1778144573430,28.39,81164.09,0.15,-0.46335,0.00019,29.01755]
[1778144578442,28.39,81161.83,0.15,-0.46379,0.00019,29.01963]
[1778144579381,28.39,81161.83,0.15,-0.46379,0.00019,29.01964]
[1778144579418,28.39,81161.11,0.15,-0.46393,0.00019,29.02029]
[1778144580418,28.39,81154.75,0.15,-0.46514,0.00019,29.02594]
[1778144581419,28.39,81148.32,0.15,-0.46638,0.00019,29.03138]
[1778144586435,28.39,81145.49,0.15,-0.46692,0.00019,29.03369]
[1778144588810,28.39,81144.8,0.15,-0.46705,0.00019,29.03424]
[1778144589450,28.39,81144.9,0.15,-0.46703,0.00019,29.03417]
[1778144591359,28.39,81137.13,0.15,-0.46852,0.00019,29.04019]
[1778144596363,28.39,81136.48,0.15,-0.46865,0.00019,29.04069]
[1778144596687,28.4,81136.63,0.15,-0.46862,0.00019,29.04058]
[1778144597435,28.4,81135.54,0.15,-0.46883,0.00019,29.04139]
[1778144600671,28.4,81136.25,0.15,-0.4687,0.00019,29.04087]
[1778144601388,28.4,81135.07,0.15,-0.46893,0.00019,29.04175]
[1778144606401,28.4,81132.0,0.15,-0.46952,0.00019,29.04398]
[1778144611431,28.41,81131.21,0.15,-0.46967,0.00019,29.04455]
[1778144616460,28.41,81130.77,0.15,-0.46975,0.00019,29.04145]
[1778144621515,28.41,81130.69,0.15,-0.46977,0.00019,29.04152]
[1778144626519,28.41,81130.08,0.15,-0.46989,0.00019,29.04195]
[1778144631520,28.41,81131.96,0.15,-0.46953,0.00019,29.04063]
[1778144636559,28.41,81133.12,0.15,-0.46931,0.00019,29.0398]
[1778144641570,28.42,81128.41,0.15,-0.47021,0.00019,29.04313]
[1778144643520,28.42,81137.11,0.15,-0.46855,0.00019,29.03688]
[1778144648527,28.42,81132.15,0.15,-0.4695,0.00019,29.04051]
[1778144653538,28.42,81133.68,0.15,-0.4692,0.00019,29.03942]
[1778144658564,28.42,81133.73,0.15,-0.4692,0.00019,29.03939]
[1778144660488,28.42,81148.27,0.15,-0.46641,0.00019,29.02815]
[1778144661453,28.42,81146.57,0.15,-0.46674,0.00019,29.02954]
[1778144666462,28.42,81147.81,0.15,-0.4665,0.00019,29.02854]
[1778144671480,28.43,81143.54,0.15,-0.46732,0.00019,29.03199]
[1778144672501,28.43,81135.65,0.15,-0.46883,0.00019,29.03459]
[1778144672968,28.43,81135.65,0.15,-0.46883,0.00019,29.03459]
[1778144672993,28.43,81135.65,0.15,-0.46883,0.00019,29.03459]
[1778144672995,28.43,81135.65,0.15,-0.46883,0.00019,29.03459]
[1778144673017,28.43,81135.65,0.15,-0.46883,0.00019,29.03459]
[1778144673533,28.43,81135.59,0.15,-0.46884,0.00019,29.03463]
[1778144675020,28.43,81138.63,0.15,-0.46826,0.00019,29.03236]
[1778144675026,28.43,81138.63,0.15,-0.46826,0.00019,29.03236]
[1778144675040,28.43,81138.63,0.15,-0.46826,0.00019,29.03236]
[1778144675109,28.43,81136.35,0.15,-0.4687,0.00019,29.03407]
[1778144680348,28.42,81137.01,0.15,-0.46857,0.00019,29.03357]
[1778144685927,28.42,81134.75,0.15,-0.469,0.00019,29.03522]
[1778144690962,28.42,81133.92,0.15,-0.46916,0.00019,29.03582]
[1778144695997,28.42,81135.4,0.15,-0.46887,0.00019,29.03472]
[1778144701209,28.41,81139.6,0.15,-0.46806,0.00019,29.03156]
[1778144707380,28.41,81143.32,0.15,-0.46735,0.00019,29.02866]
[1778144713123,28.41,81141.05,0.15,-0.46778,0.00019,29.03042]
[1778144719165,28.41,81135.35,0.15,-0.46887,0.00019,29.03472]
[1778144724586,28.41,81130.86,0.15,-0.46973,0.00019,29.03796]
[1778144729728,28.41,81129.97,0.15,-0.46991,0.00019,29.03858]
[1778144739306,28.41,81124.3,0.15,-0.47099,0.00019,29.03902]
[1778144744342,28.41,81123.52,0.15,-0.47114,0.00019,29.03953]
[1778144749355,28.41,81120.59,0.15,-0.4717,0.00019,29.04143]
[1778144754393,28.41,81118.09,0.15,-0.47218,0.00019,29.043]
[1778144760455,28.41,81122.16,0.15,-0.47141,0.00019,29.04044]
[1778144765490,28.41,81124.45,0.15,-0.47097,0.00019,29.03894]
[1778144770526,28.41,81127.74,0.15,-0.47034,0.00019,29.03673]
[1778144775560,28.42,81127.84,0.15,-0.47032,0.00019,29.03667]
[1778144780595,28.42,81124.85,0.15,-0.47089,0.00019,29.03869]
[1778144785630,28.42,81127.42,0.15,-0.4704,0.00019,29.03697]
[1778144790987,28.42,81128.09,0.15,-0.47027,0.00019,29.03651]
[1778144796708,28.42,81131.35,0.15,-0.46965,0.00019,29.03082]
[1778144801808,28.42,81133.51,0.15,-0.46923,0.00019,29.02928]
[1778144807784,28.43,81133.01,0.15,-0.46933,0.00019,29.02965]
[1778144813584,28.43,81131.44,0.15,-0.46963,0.00019,29.03077]
[1778144818861,28.43,81133.84,0.15,-0.46917,0.00019,29.02906]
[1778144823898,28.43,81133.27,0.15,-0.46928,0.00019,29.02948]
[1778144828944,28.43,81132.47,0.15,-0.46944,0.00019,29.03006]
[1778144833977,28.43,81134.08,0.15,-0.46913,0.00019,29.0289]
[1778144839015,28.43,81133.91,0.15,-0.46916,0.00019,29.02903]
[1778144844052,28.43,81127.39,0.15,-0.47041,0.00019,29.03362]
[1778144849123,28.44,81132.45,0.15,-0.46945,0.00019,29.03009]
[1778144851544,28.44,81141.39,0.15,-0.46773,0.00019,29.02001]
[1778144857249,28.44,81143.08,0.15,-0.46741,0.00019,29.0187]
[1778144862386,28.44,81141.29,0.15,-0.46775,0.00019,29.02011]
[1778144868224,28.45,81139.65,0.15,-0.46807,0.00019,29.02139]
[1778144873257,28.45,81141.87,0.15,-0.46765,0.00019,29.01969]
[1778144878437,28.45,81141.56,0.15,-0.46771,0.00019,29.01994]
[1778144884715,28.45,81142.34,0.15,-0.46756,0.00019,29.01934]
[1778144890385,28.45,81136.99,0.15,-0.46859,0.00019,29.02343]
[1778144895448,28.46,81136.03,0.15,-0.46877,0.00019,29.02416]
[1778144900480,28.46,81137.67,0.15,-0.46846,0.00019,29.02294]
[1778144905516,28.46,81141.23,0.15,-0.46778,0.00019,29.02023]
[1778144910553,28.46,81136.15,0.15,-0.46875,0.00019,29.02406]
[1778144915585,28.46,81135.69,0.15,-0.46884,0.00019,29.02098]
[1778144921627,28.46,81135.32,0.15,-0.46891,0.00019,29.02127]
[1778144926663,28.47,81132.32,0.15,-0.46949,0.00019,29.02345]
[1778144931697,28.47,81132.07,0.15,-0.46954,0.00019,29.02365]
[1778144936732,28.47,81131.24,0.15,-0.4697,0.00019,29.02425]
[1778144941767,28.48,81130.98,0.15,-0.46975,0.00019,29.02444]
[1778144944788,28.48,81137.21,0.15,-0.46856,0.00019,29.01994]
[1778144949823,28.48,81139.93,0.15,-0.46804,0.00019,29.01789]
[1778144954860,28.48,81141.35,0.15,-0.46777,0.00019,29.01679]
[1778144957901,28.47,81155.41,0.15,-0.46508,0.00019,29.00527]
[1778144959893,28.47,81158.12,0.15,-0.46455,0.00019,29.00289]
[1778144964928,28.47,81161.58,0.15,-0.46389,0.00019,28.99975]
[1778144970246,28.46,81157.87,0.15,-0.46459,0.00019,29.00305]
[1778144970289,28.46,81157.87,0.15,-0.46459,0.00019,29.00305]
[1778144971467,28.46,81163.09,0.15,-0.46359,0.00019,28.99834]
[1778144971629,28.46,81159.56,0.15,-0.46426,0.00019,28.9981]
[1778144977524,28.46,81160.09,0.15,-0.46416,0.00019,28.99761]
[1778144983063,28.45,81160.21,0.15,-0.46413,0.00019,28.99745]
[1778144988098,28.44,81161.99,0.15,-0.46379,0.00019,28.99581]
[1778144993134,28.44,81164.9,0.15,-0.46323,0.00019,28.9931]
[1778144998168,28.44,81165.55,0.15,-0.4631,0.00019,28.99247]
[1778145003203,28.43,81166.02,0.15,-0.463,0.00019,28.992]
[1778145008238,28.43,81166.41,0.15,-0.46292,0.00019,28.9916]
[1778145010576,28.43,81166.39,0.15,-0.46293,0.00019,28.99162]
[1778145010675,28.42,81166.11,0.15,-0.46298,0.00019,28.99187]
[1778145017303,28.42,81166.29,0.15,-0.46294,0.00019,28.99167]
[1778145022745,28.41,81166.91,0.15,-0.46282,0.00019,28.99106]
[1778145031511,28.41,81167.11,0.15,-0.46278,0.00019,28.99085]
[1778145037445,28.4,81167.42,0.15,-0.46271,0.00019,28.98707]
[1778145041900,28.4,81179.31,0.15,-0.46042,0.00019,28.97525]
[1778145043568,28.4,81182.89,0.15,-0.45974,0.00019,28.9715]
[1778145043585,28.4,81182.89,0.15,-0.45974,0.00019,28.9715]
[1778145043669,28.4,81184.8,0.15,-0.45937,0.00019,28.96946]
[1778145049531,28.39,81182.91,0.15,-0.45972,0.00019,28.9714]
[1778145050536,28.39,81174.91,0.15,-0.46126,0.00019,28.97964]
[1778145055572,28.38,81173.89,0.15,-0.46145,0.00019,28.98063]
[1778145060607,28.38,81176.05,0.15,-0.46103,0.00019,28.97843]
[1778145065644,28.38,81176.61,0.15,-0.46092,0.00019,28.97783]
[1778145071685,28.37,81177.74,0.15,-0.4607,0.00019,28.97665]
[1778145076719,28.37,81178.43,0.15,-0.46056,0.00019,28.97592]
[1778145081755,28.37,81178.77,0.15,-0.46049,0.00019,28.97555]
[1778145086790,28.36,81179.23,0.15,-0.4604,0.00019,28.97506]
[1778145091826,28.36,81180.82,0.15,-0.46009,0.00019,28.96995]
[1778145096861,28.36,81181.14,0.15,-0.46003,0.00019,28.9696]
[1778145101896,28.36,81181.51,0.15,-0.45995,0.00019,28.9692]
[1778145106931,28.36,81181.34,0.15,-0.45999,0.00019,28.96936]
[1778145109007,28.36,81172.03,0.15,-0.46177,0.00019,28.97884]
[1778145110961,28.35,81165.04,0.15,-0.46311,0.00019,28.98557]
[1778145114987,28.35,81155.23,0.15,-0.465,0.00019,28.99446]
[1778145120023,28.34,81152.64,0.15,-0.46548,0.00019,28.99665]
[1778145125166,28.34,81149.6,0.15,-0.46607,0.00019,28.99923]
[1778145126023,28.34,81149.6,0.15,-0.46607,0.00019,28.99923]
[1778145126039,28.35,81146.67,0.15,-0.46663,0.00019,29.00166]
[1778145128023,28.35,81146.67,0.15,-0.46663,0.00019,29.00166]
[1778145128038,28.35,81145.44,0.15,-0.46687,0.00019,29.00266]
[1778145133521,28.35,81141.1,0.15,-0.46771,0.00019,29.00612]
[1778145139188,28.35,81145.13,0.15,-0.46693,0.00019,29.00293]
[1778145145198,28.35,81147.94,0.15,-0.46639,0.00019,29.00063]
[1778145150233,28.35,81142.09,0.15,-0.46751,0.00019,29.00533]
[1778145155268,28.34,81143.35,0.15,-0.46726,0.00019,29.00087]
[1778145160304,28.33,81145.46,0.15,-0.46685,0.00019,28.99915]
[1778145164804,28.33,81152.88,0.15,-0.46542,0.00019,28.99293]
[1778145170375,28.33,81156.24,0.15,-0.46477,0.00019,28.98999]
[1778145175411,28.32,81157.25,0.15,-0.46458,0.00019,28.98908]
[1778145180444,28.32,81153.99,0.15,-0.4652,0.00019,28.99193]
[1778145187494,28.32,81156.0,0.15,-0.46481,0.00019,28.99016]
[1778145192529,28.32,81157.5,0.15,-0.46452,0.00019,28.98881]
[1778145197565,28.31,81160.66,0.15,-0.46391,0.00019,28.98594]
[1778145202600,28.31,81168.55,0.15,-0.46239,0.00019,28.9785]
[1778145207634,28.31,81170.72,0.15,-0.46197,0.00019,28.97636]
[1778145212669,28.3,81170.24,0.15,-0.46206,0.00019,28.97336]
[1778145218711,28.3,81168.66,0.15,-0.46236,0.00019,28.97488]
[1778145223746,28.3,81167.14,0.15,-0.46265,0.00019,28.97633]
[1778145228781,28.29,81167.7,0.15,-0.46254,0.00019,28.97578]
[1778145234226,28.29,81166.09,0.15,-0.46285,0.00019,28.97731]
[1778145241872,28.29,81166.57,0.15,-0.46275,0.00019,28.97685]
[1778145246908,28.29,81170.48,0.15,-0.462,0.00019,28.97305]
[1778145251941,28.29,81169.53,0.15,-0.46218,0.00019,28.97397]
[1778145256978,28.29,81165.82,0.15,-0.46289,0.00019,28.97754]
[1778145263020,28.29,81165.51,0.15,-0.46295,0.00019,28.97783]
[1778145268425,28.29,81166.23,0.15,-0.46281,0.00019,28.97714]
[1778145275104,28.29,81166.38,0.15,-0.46278,0.00019,28.97356]
[1778145280139,28.29,81167.79,0.15,-0.46251,0.00019,28.9722]
[1778145285174,28.29,81169.61,0.15,-0.46216,0.00019,28.97043]
[1778145286181,28.28,81178.34,0.15,-0.46048,0.00019,28.96164]
[1778145288195,28.28,81181.58,0.15,-0.45985,0.00019,28.95824]
[1778145293230,28.28,81178.46,0.15,-0.46045,0.00019,28.96148]
[1778145298265,28.28,81177.41,0.15,-0.46065,0.00019,28.96254]
[1778145304104,28.27,81183.54,0.15,-0.45946,0.00019,28.95607]
[1778145304158,28.27,81183.54,0.15,-0.45946,0.00019,28.95607]
[1778145305203,28.27,81184.9,0.15,-0.4592,0.00019,28.95459]
[1778145305208,28.27,81184.9,0.15,-0.4592,0.00019,28.95459]
[1778145305247,28.27,81185.65,0.15,-0.45906,0.00019,28.95377]
[1778145305348,28.27,81186.86,0.15,-0.45882,0.00019,28.95244]
[1778145307268,28.27,81186.86,0.15,-0.45882,0.00019,28.95243]
[1778145307553,28.27,81186.66,0.15,-0.45886,0.00019,28.95264]
[1778145313370,28.26,81180.05,0.15,-0.46012,0.00019,28.95967]
[1778145318375,28.25,81179.76,0.15,-0.46017,0.00019,28.95994]
[1778145320526,28.25,81171.74,0.15,-0.46172,0.00019,28.96811]
[1778145326461,28.25,81173.11,0.15,-0.46145,0.00019,28.96672]
[1778145331495,28.25,81175.19,0.15,-0.46104,0.00019,28.96116]
[1778145336532,28.24,81173.58,0.15,-0.46135,0.00019,28.96276]
[1778145341847,28.24,81176.88,0.15,-0.46071,0.00019,28.95937]
[1778145347608,28.23,81177.7,0.15,-0.46054,0.00019,28.95847]
[1778145353077,28.23,81175.92,0.15,-0.46088,0.00019,28.96028]
[1778145358125,28.22,81176.95,0.15,-0.46068,0.00019,28.95918]
[1778145363720,28.22,81178.5,0.15,-0.46037,0.00019,28.95753]
[1778145368761,28.21,81177.15,0.15,-0.46063,0.00019,28.9589]
[1778145369762,28.21,81169.3,0.15,-0.46214,0.00019,28.96681]
[1778145375219,28.21,81166.11,0.15,-0.46275,0.00019,28.96988]
[1778145380839,28.2,81166.78,0.15,-0.46262,0.00019,28.96921]
[1778145385874,28.2,81161.89,0.15,-0.46356,0.00019,28.97382]
[1778145390909,28.2,81168.05,0.15,-0.46237,0.00019,28.96793]
[1778145396951,28.19,81170.13,0.15,-0.46196,0.00019,28.96243]
[1778145401987,28.19,81171.24,0.15,-0.46175,0.00019,28.96132]
[1778145404083,28.19,81178.25,0.15,-0.46039,0.00019,28.95417]
[1778145409104,28.19,81184.14,0.15,-0.45925,0.00019,28.94789]
[1778145409140,28.19,81184.14,0.15,-0.45925,0.00019,28.94789]
[1778145409187,28.19,81184.14,0.15,-0.45925,0.00019,28.94789]
[1778145409195,28.19,81184.14,0.15,-0.45925,0.00019,28.94789]
[1778145409240,28.19,81184.14,0.15,-0.45925,0.00019,28.94789]
[1778145409267,28.19,81184.14,0.15,-0.45925,0.00019,28.94789]
[1778145409265,28.19,81195.4,0.15,-0.45708,0.00019,28.93525]
[1778145410964,28.19,81195.4,0.15,-0.45708,0.00019,28.93525]
[1778145410986,28.19,81195.4,0.15,-0.45708,0.00019,28.93525]
[1778145411051,28.19,81201.95,0.15,-0.45582,0.00019,28.92751]
[1778145414687,28.19,81202.54,0.15,-0.45571,0.00019,28.92681]
[1778145414690,28.19,81202.54,0.15,-0.45571,0.00019,28.92681]
[1778145414712,28.19,81202.54,0.15,-0.45571,0.00019,28.92681]
[1778145415078,28.19,81202.3,0.15,-0.45575,0.00019,28.92711]
[1778145420113,28.19,81201.65,0.15,-0.45588,0.00019,28.92791]
[1778145425149,28.2,81200.36,0.15,-0.45613,0.00019,28.92946]
[1778145430184,28.2,81200.24,0.15,-0.45615,0.00019,28.92962]
[1778145435225,28.2,81196.48,0.15,-0.45688,0.00019,28.93406]
[1778145437233,28.2,81189.71,0.15,-0.45819,0.00019,28.94181]
[1778145442267,28.2,81189.5,0.15,-0.45823,0.00019,28.94203]
[1778145444282,28.2,81197.86,0.15,-0.45661,0.00019,28.93244]
[1778145449329,28.2,81200.79,0.15,-0.45605,0.00019,28.92897]
[1778145455785,28.2,81204.27,0.15,-0.45538,0.00019,28.92134]
[1778145461829,28.2,81205.37,0.15,-0.45517,0.00019,28.92002]
[1778145464287,28.2,81206.48,0.15,-0.45496,0.00019,28.91866]
[1778145464307,28.2,81206.48,0.15,-0.45496,0.00019,28.91866]
[1778145464340,28.2,81210.52,0.15,-0.45418,0.00019,28.91363]
[1778145465462,28.2,81210.52,0.15,-0.45418,0.00019,28.91363]
[1778145465472,28.2,81210.52,0.15,-0.45418,0.00019,28.91363]
[1778145466377,28.2,81210.37,0.15,-0.45421,0.00019,28.91383]
[1778145466617,28.2,81210.37,0.15,-0.45421,0.00019,28.91383]
[1778145466639,28.2,81210.37,0.15,-0.45421,0.00019,28.91383]
[1778145466735,28.2,81210.19,0.15,-0.45424,0.00019,28.91406]
[1778145467772,28.2,81210.19,0.15,-0.45424,0.00019,28.91406]
[1778145467777,28.2,81210.19,0.15,-0.45424,0.00019,28.91406]
[1778145468288,28.21,81208.92,0.15,-0.45449,0.00019,28.91567]
[1778145468927,28.21,81208.92,0.15,-0.45449,0.00019,28.91567]
[1778145468932,28.21,81208.92,0.15,-0.45449,0.00019,28.91567]
[1778145469367,28.21,81208.78,0.15,-0.45452,0.00019,28.91585]
[1778145470145,28.21,81208.78,0.15,-0.45452,0.00019,28.91585]
[1778145470154,28.21,81208.78,0.15,-0.45452,0.00019,28.91585]
[1778145470401,28.21,81209.59,0.15,-0.45436,0.00019,28.91484]
[1778145471388,28.21,81209.59,0.15,-0.45436,0.00019,28.91484]
[1778145472398,28.21,81211.0,0.15,-0.45409,0.00019,28.91307]
[1778145472625,28.21,81211.0,0.15,-0.45409,0.00019,28.91307]
[1778145472631,28.21,81211.0,0.15,-0.45409,0.00019,28.91307]
[1778145473321,28.21,81213.48,0.15,-0.45361,0.00019,28.90992]
[1778145473883,28.21,81213.48,0.15,-0.45361,0.00019,28.90992]
[1778145473914,28.21,81213.48,0.15,-0.45361,0.00019,28.90992]
[1778145475080,28.21,81211.12,0.15,-0.45407,0.00019,28.91293]
[1778145475184,28.21,81211.12,0.15,-0.45407,0.00019,28.91293]
[1778145475295,28.21,81211.12,0.15,-0.45407,0.00019,28.91293]
[1778145478105,28.21,81203.18,0.15,-0.4556,0.00019,28.92277]
[1778145478161,28.21,81203.18,0.15,-0.4556,0.00019,28.92277]
[1778145478389,28.21,81193.78,0.15,-0.45741,0.00019,28.93387]
[1778145478439,28.21,81193.78,0.15,-0.45741,0.00019,28.93387]
[1778145478636,28.21,81190.81,0.15,-0.45799,0.00019,28.93725]
[1778145480572,28.21,81190.81,0.15,-0.45799,0.00019,28.93725]
[1778145481266,28.21,81190.32,0.15,-0.45808,0.00019,28.9378]
[1778145484127,28.21,81182.93,0.15,-0.45951,0.00019,28.94593]
[1778145489610,28.21,81181.03,0.15,-0.45987,0.00019,28.94795]
[1778145494649,28.21,81182.52,0.15,-0.45958,0.00019,28.94636]
[1778145499684,28.21,81181.5,0.15,-0.45978,0.00019,28.94745]
[1778145505066,28.21,81180.27,0.15,-0.46002,0.00019,28.94875]
[1778145510218,28.21,81175.63,0.15,-0.46091,0.00019,28.95355]
[1778145515677,28.2,81175.09,0.15,-0.46101,0.00019,28.95064]
[1778145515712,28.2,81175.09,0.15,-0.46101,0.00019,28.95064]
[1778145516210,28.2,81173.87,0.15,-0.46124,0.00019,28.95186]
[1778145521840,28.2,81172.47,0.15,-0.46151,0.00019,28.95325]
[1778145526875,28.2,81172.74,0.15,-0.46145,0.00019,28.95297]
[1778145531912,28.2,81171.5,0.15,-0.46169,0.00019,28.95421]
[1778145537955,28.19,81170.61,0.15,-0.46186,0.00019,28.95507]
[1778145542992,28.19,81172.4,0.15,-0.46151,0.00019,28.95324]
[1778145548024,28.18,81174.42,0.15,-0.46111,0.00019,28.95116]
[1778145553059,28.18,81173.94,0.15,-0.4612,0.00019,28.95161]
[1778145554066,28.18,81181.92,0.15,-0.45966,0.00019,28.94328]
[1778145559101,28.17,81178.51,0.15,-0.46031,0.00019,28.94686]
[1778145564136,28.17,81176.9,0.15,-0.46062,0.00019,28.94851]
[1778145569234,28.16,81176.73,0.15,-0.46065,0.00019,28.94866]
[1778145575214,28.16,81176.43,0.15,-0.4607,0.00019,28.94549]
[1778145580248,28.15,81175.55,0.15,-0.46086,0.00019,28.94637]
[1778145582262,28.15,81169.13,0.15,-0.4621,0.00019,28.95283]
[1778145587297,28.15,81170.28,0.15,-0.46188,0.00019,28.95165]
[1778145592332,28.14,81170.4,0.15,-0.46185,0.00019,28.9515]
[1778145597370,28.14,81172.95,0.15,-0.46135,0.00019,28.94891]
[1778145602405,28.13,81172.6,0.15,-0.46141,0.00019,28.94923]
[1778145607440,28.13,81173.7,0.15,-0.4612,0.00019,28.94809]
[1778145612481,28.13,81171.04,0.15,-0.46171,0.00019,28.95075]
[1778145617512,28.12,81172.16,0.15,-0.46149,0.00019,28.94959]
[1778145622548,28.12,81174.86,0.15,-0.46096,0.00019,28.94682]
[1778145627590,28.12,81172.96,0.15,-0.46133,0.00019,28.94873]
[1778145632630,28.11,81172.23,0.15,-0.46146,0.00019,28.94601]
[1778145637559,28.11,81155.79,0.15,-0.46464,0.00019,28.96168]
[1778145642697,28.11,81160.23,0.15,-0.46378,0.00019,28.95762]
[1778145647732,28.11,81161.94,0.15,-0.46345,0.00019,28.95601]
[1778145652505,28.11,81157.13,0.15,-0.46438,0.00019,28.96045]
[1778145652527,28.11,81157.13,0.15,-0.46438,0.00019,28.96045]
[1778145652859,28.11,81157.49,0.15,-0.46431,0.00019,28.96012]
[1778145652925,28.11,81157.49,0.15,-0.46431,0.00019,28.96012]
[1778145653174,28.11,81157.49,0.15,-0.46431,0.00019,28.96012]
[1778145653177,28.11,81157.49,0.15,-0.46431,0.00019,28.96012]
[1778145653328,28.11,81157.49,0.15,-0.46431,0.00019,28.96012]
[1778145653400,28.11,81147.62,0.15,-0.46623,0.00019,28.96876]
[1778145653667,28.11,81147.62,0.15,-0.46623,0.00019,28.96876]
[1778145653733,28.11,81147.62,0.15,-0.46623,0.00019,28.96876]
[1778145653973,28.11,81147.62,0.15,-0.46623,0.00019,28.96876]
[1778145654195,28.11,81147.62,0.15,-0.46623,0.00019,28.96876]
[1778145654231,28.11,81147.62,0.15,-0.46623,0.00019,28.96876]
[1778145654453,28.11,81147.62,0.15,-0.46623,0.00019,28.96876]
[1778145654554,28.11,81131.61,0.15,-0.46933,0.00019,28.98135]
[1778145655611,28.11,81131.61,0.15,-0.46933,0.00019,28.98135]
[1778145655730,28.11,81131.61,0.15,-0.46933,0.00019,28.98135]
[1778145655828,28.11,81131.61,0.15,-0.46933,0.00019,28.98135]
[1778145655927,28.1,81126.93,0.15,-0.47024,0.00019,28.9847]
[1778145659818,28.1,81127.92,0.15,-0.47005,0.00019,28.984]
[1778145659855,28.1,81127.92,0.15,-0.47005,0.00019,28.984]
[1778145661900,28.1,81127.54,0.15,-0.47012,0.00019,28.98427]
[1778145661912,28.1,81127.54,0.15,-0.47012,0.00019,28.98427]
[1778145661949,28.1,81127.54,0.15,-0.47012,0.00019,28.98427]
[1778145662106,28.1,81127.07,0.15,-0.47022,0.00019,28.9846]
[1778145663853,28.11,81117.98,0.15,-0.47198,0.00019,28.99069]
[1778145665490,28.11,81117.98,0.15,-0.47198,0.00019,28.99069]
[1778145665496,28.11,81117.98,0.15,-0.47198,0.00019,28.99069]
[1778145665501,28.11,81117.98,0.15,-0.47198,0.00019,28.99069]
[1778145665551,28.11,81117.98,0.15,-0.47198,0.00019,28.99069]
[1778145665589,28.11,81117.04,0.15,-0.47217,0.00019,28.99129]
[1778145666006,28.11,81117.04,0.15,-0.47217,0.00019,28.99129]
[1778145669897,28.11,81101.31,0.15,-0.47523,0.00019,29.00037]
[1778145670904,28.11,81099.08,0.15,-0.47566,0.00019,29.00152]
[1778145672174,28.11,81099.08,0.15,-0.47566,0.00019,29.00152]
[1778145672208,28.11,81099.08,0.15,-0.47566,0.00019,29.00152]
[1778145672436,28.11,81099.72,0.15,-0.47554,0.00019,29.00119]
[1778145674244,28.11,81099.72,0.15,-0.47554,0.00019,29.00119]
[1778145674279,28.11,81099.72,0.15,-0.47554,0.00019,29.00119]
[1778145674531,28.11,81095.56,0.15,-0.47635,0.00019,29.00326]
[1778145678350,28.11,81091.16,0.15,-0.4772,0.00019,29.00532]
[1778145678378,28.11,81091.16,0.15,-0.4772,0.00019,29.00532]
[1778145678452,28.11,81092.48,0.15,-0.47694,0.00019,29.00472]
[1778145680386,28.11,81092.19,0.15,-0.477,0.00019,29.00485]
[1778145680566,28.11,81092.73,0.15,-0.4769,0.00019,29.0046]
[1778145682303,28.11,81083.08,0.15,-0.47877,0.00019,29.00875]
[1778145683620,28.11,81083.08,0.15,-0.47877,0.00019,29.00875]
[1778145683673,28.11,81082.47,0.15,-0.47889,0.00019,29.00899]
[1778145684558,28.11,81082.47,0.15,-0.47889,0.00019,29.00899]
[1778145684616,28.11,81082.47,0.15,-0.47889,0.00019,29.00899]
[1778145686587,28.11,81077.37,0.15,-0.47988,0.00019,29.0109]
[1778145687445,28.11,81075.0,0.15,-0.48035,0.00019,29.01173]
[1778145693063,28.11,81076.01,0.15,-0.48015,0.00019,29.00795]
[1778145695075,28.11,81082.45,0.15,-0.47889,0.00019,29.00557]
[1778145697515,28.1,81090.22,0.15,-0.47738,0.00019,29.0023]
[1778145703132,28.1,81091.1,0.15,-0.47721,0.00019,29.0019]
[1778145709418,28.1,81093.59,0.15,-0.47672,0.00019,29.00075]
[1778145714208,28.1,81100.52,0.15,-0.47537,0.00019,28.99732]
[1778145719243,28.09,81101.3,0.15,-0.47522,0.00019,28.99691]
[1778145724278,28.09,81097.78,0.15,-0.4759,0.00019,28.9987]
[1778145729650,28.09,81100.21,0.15,-0.47543,0.00019,28.99746]
[1778145732334,28.09,81088.91,0.15,-0.47763,0.00019,29.00285]
[1778145734348,28.09,81096.12,0.15,-0.47622,0.00019,28.99951]
[1778145739383,28.08,81089.33,0.15,-0.47754,0.00019,29.00266]
[1778145744395,28.08,81086.72,0.15,-0.47805,0.00019,29.00379]
[1778145750462,28.08,81086.23,0.15,-0.47815,0.00019,29.00399]
[1778145755495,28.08,81084.6,0.15,-0.47846,0.00019,29.00124]
[1778145760517,28.08,81087.13,0.15,-0.47797,0.00019,29.00018]
[1778145760617,28.08,81095.41,0.15,-0.47636,0.00019,28.99641]
[1778145768587,28.07,81097.05,0.15,-0.47603,0.00019,28.9956]
[1778145774628,28.07,81096.63,0.15,-0.47611,0.00019,28.99579]
[1778145778656,28.06,81089.65,0.15,-0.47747,0.00019,28.99906]
[1778145783691,28.06,81084.52,0.15,-0.47847,0.00019,29.00125]
[1778145788726,28.06,81081.59,0.15,-0.47904,0.00019,29.00241]
[1778145794355,28.06,81082.33,0.15,-0.4789,0.00019,29.00212]
[1778145800813,28.06,81083.17,0.15,-0.47874,0.00019,29.00179]
[1778145806547,28.06,81084.37,0.15,-0.4785,0.00019,29.0013]
[1778145811889,28.06,81084.11,0.15,-0.47855,0.0002,28.99798]
[1778145816925,28.06,81085.97,0.15,-0.47819,0.0002,28.99721]
[1778145821960,28.06,81089.18,0.15,-0.47756,0.00019,28.99583]
[1778145826996,28.06,81085.91,0.15,-0.4782,0.0002,28.99724]
[1778145832031,28.06,81087.91,0.15,-0.47781,0.0002,28.99638]
[1778145837109,28.06,81088.97,0.15,-0.4776,0.0002,28.99592]
[1778145843108,28.06,81090.25,0.15,-0.47735,0.0002,28.99535]
[1778145848584,28.06,81091.8,0.15,-0.47705,0.0002,28.99464]
[1778145854190,28.05,81095.34,0.15,-0.47636,0.00019,28.99297]
[1778145859220,28.05,81096.9,0.15,-0.47605,0.00019,28.9922]
[1778145864256,28.05,81098.13,0.15,-0.47581,0.00019,28.99158]
[1778145869297,28.05,81102.38,0.15,-0.47498,0.00019,28.98938]
[1778145876348,28.05,81104.54,0.15,-0.47456,0.00019,28.98477]
[1778145878798,28.05,81097.64,0.15,-0.4759,0.0002,28.98839]
[1778145884404,28.05,81097.74,0.15,-0.47588,0.0002,28.98834]
[1778145889439,28.05,81093.71,0.15,-0.47667,0.0002,28.9903]
[1778145894475,28.04,81093.72,0.15,-0.47667,0.0002,28.99029]
[1778145899511,28.04,81094.11,0.15,-0.47659,0.0002,28.99011]
[1778145904544,28.04,81093.7,0.15,-0.47667,0.0002,28.9903]
[1778145907565,28.04,81101.16,0.15,-0.47521,0.0002,28.98657]
[1778145908803,28.04,81104.78,0.15,-0.47451,0.0002,28.98462]
[1778145914543,28.04,81105.01,0.15,-0.47446,0.0002,28.98449]
[1778145919649,28.04,81101.22,0.15,-0.4752,0.0002,28.98653]
[1778145924684,28.04,81097.68,0.15,-0.47589,0.0002,28.98834]
[1778145929720,28.04,81105.72,0.15,-0.47432,0.0002,28.98409]
[1778145932740,28.04,81099.16,0.15,-0.4756,0.0002,28.98416]
[1778145936780,28.04,81090.98,0.15,-0.4772,0.0002,28.98812]
[1778145938783,28.04,81083.42,0.15,-0.47867,0.0002,28.99136]
[1778145939789,28.04,81076.37,0.15,-0.48005,0.0002,28.99403]
[1778145944825,28.04,81074.92,0.15,-0.48033,0.0002,28.99453]
[1778145949859,28.04,81070.29,0.15,-0.48124,0.0002,28.99605]
[1778145954894,28.04,81076.07,0.15,-0.48011,0.0002,28.99414]
[1778145958923,28.04,81081.99,0.15,-0.47895,0.0002,28.99193]
[1778145963959,28.04,81078.04,0.15,-0.47972,0.0002,28.99343]
[1778145969434,28.04,81073.0,0.15,-0.48071,0.0002,28.99518]
[1778145975038,28.04,81075.37,0.15,-0.48024,0.0002,28.99438]
[1778145980073,28.04,81076.35,0.15,-0.48005,0.0002,28.99404]
[1778145987122,28.04,81081.62,0.15,-0.47902,0.0002,28.99208]
[1778145992157,28.04,81080.29,0.15,-0.47928,0.0002,28.98916]
[1778145997192,28.04,81073.89,0.15,-0.48053,0.0002,28.99145]
[1778146002227,28.04,81074.93,0.15,-0.48033,0.0002,28.9911]
[1778146008092,28.04,81076.64,0.15,-0.47999,0.0002,28.9905]
[1778146013139,28.04,81072.42,0.15,-0.48082,0.0002,28.99194]
[1778146019791,28.04,81065.25,0.15,-0.48222,0.0002,28.9941]
[1778146025398,28.04,81064.02,0.15,-0.48246,0.0002,28.99444]
[1778146030335,28.04,81059.74,0.15,-0.4833,0.0002,28.99552]
[1778146030441,28.04,81059.74,0.15,-0.4833,0.0002,28.99552]
[1778146031014,28.04,81059.74,0.15,-0.4833,0.0002,28.99552]
[1778146031463,28.04,81051.33,0.15,-0.48494,0.0002,28.99727]
[1778146033552,28.04,81044.61,0.15,-0.48625,0.0002,28.99832]
[1778146038373,28.05,81045.21,0.15,-0.48614,0.0002,28.99824]
[1778146038417,28.05,81045.21,0.15,-0.48614,0.0002,28.99824]
[1778146038766,28.05,81047.05,0.15,-0.48578,0.0002,28.99797]
[1778146039768,28.05,81056.39,0.15,-0.48395,0.0002,28.99628]
[1778146040403,28.05,81056.39,0.15,-0.48395,0.0002,28.99628]
[1778146040405,28.05,81056.39,0.15,-0.48395,0.0002,28.99628]
[1778146040455,28.05,81056.39,0.15,-0.48395,0.0002,28.99628]
[1778146040525,28.05,81056.39,0.15,-0.48395,0.0002,28.99628]
[1778146044501,28.05,81050.85,0.15,-0.48504,0.0002,28.99736]
[1778146044547,28.05,81050.85,0.15,-0.48504,0.0002,28.99736]
[1778146044600,28.05,81050.21,0.15,-0.48516,0.0002,28.99747]
[1778146046563,28.06,81050.21,0.15,-0.48516,0.0002,28.99747]
[1778146046998,28.06,81049.75,0.15,-0.48525,0.0002,28.99755]
[1778146052609,28.06,81050.46,0.15,-0.48511,0.0002,28.99401]
[1778146057645,28.06,81050.01,0.15,-0.4852,0.0002,28.99408]
[1778146062678,28.06,81049.78,0.15,-0.48525,0.0002,28.99412]
[1778146065708,28.06,81045.38,0.15,-0.48611,0.0002,28.99479]
[1778146065770,28.06,81045.38,0.15,-0.48611,0.0002,28.99479]
[1778146065804,28.06,81029.31,0.15,-0.48925,0.0002,28.9961]
[1778146067166,28.06,81029.31,0.15,-0.48925,0.0002,28.9961]
[1778146067192,28.06,81029.31,0.15,-0.48925,0.0002,28.9961]
[1778146067715,28.07,81025.8,0.15,-0.48993,0.0002,28.99614]
[1778146070994,28.06,81030.12,0.15,-0.48909,0.0002,28.99607]
[1778146071742,28.06,81026.72,0.15,-0.48975,0.0002,28.99614]
[1778146076776,28.06,81020.84,0.15,-0.4909,0.0002,28.99606]
[1778146081846,28.06,81015.84,0.15,-0.49188,0.0002,28.99581]
[1778146083832,28.06,81004.83,0.15,-0.49403,0.0002,28.99463]
[1778146085315,28.06,81004.62,0.15,-0.49407,0.0002,28.9946]
[1778146085416,28.06,81004.62,0.15,-0.49407,0.0002,28.9946]
[1778146085722,28.06,81004.62,0.15,-0.49407,0.0002,28.9946]
[1778146085732,28.06,81004.62,0.15,-0.49407,0.0002,28.9946]
[1778146085778,28.06,81004.62,0.15,-0.49407,0.0002,28.9946]
[1778146085999,28.06,80997.54,0.15,-0.49546,0.0002,28.99338]
[1778146087337,28.06,80997.54,0.15,-0.49546,0.0002,28.99338]
[1778146087773,28.06,80997.54,0.15,-0.49546,0.0002,28.99338]
[1778146087854,28.06,80997.49,0.15,-0.49547,0.0002,28.99337]
[1778146092890,28.06,80992.68,0.15,-0.49641,0.0002,28.99235]
[1778146097925,28.06,80999.02,0.15,-0.49517,0.0002,28.99367]
[1778146101953,28.06,81005.28,0.15,-0.49395,0.0002,28.99469]
[1778146104974,28.05,81012.64,0.15,-0.49251,0.0002,28.99555]
[1778146110011,28.05,81009.35,0.15,-0.49315,0.0002,28.99522]
[1778146115044,28.05,81015.0,0.15,-0.49205,0.0002,28.99232]
[1778146120082,28.05,81013.64,0.15,-0.49231,0.0002,28.99221]
[1778146123097,28.05,81000.38,0.15,-0.49491,0.0002,28.99049]
[1778146125117,28.05,80995.97,0.15,-0.49577,0.0002,28.98964]
[1778146130574,28.05,80996.58,0.15,-0.49565,0.0002,28.98977]
[1778146135184,28.05,81004.33,0.15,-0.49413,0.0002,28.99113]
[1778146140648,28.05,81003.97,0.15,-0.4942,0.0002,28.99108]
[1778146142997,28.05,81013.78,0.15,-0.49228,0.0002,28.99223]
[1778146148275,28.05,81017.0,0.15,-0.49165,0.0002,28.99246]
[1778146152912,28.04,81023.65,0.15,-0.49035,0.0002,28.9927]
[1778146155324,28.04,81035.71,0.15,-0.48799,0.0002,28.99236]
[1778146157338,28.05,81029.29,0.15,-0.48925,0.0002,28.99267]
[1778146162385,28.05,81029.47,0.15,-0.48921,0.0002,28.99267]
[1778146165648,28.05,81021.86,0.15,-0.4907,0.0002,28.99267]
[1778146170673,28.05,81019.16,0.15,-0.49123,0.0002,28.99257]
[1778146173085,28.05,81025.52,0.15,-0.48999,0.0002,28.98929]
[1778146178098,28.05,81022.22,0.15,-0.49063,0.0002,28.98925]
[1778146183115,28.05,81021.53,0.15,-0.49077,0.0002,28.98923]
[1778146188144,28.05,81025.42,0.15,-0.49001,0.0002,28.98929]
[1778146190173,28.05,81033.46,0.15,-0.48843,0.0002,28.98908]
[1778146193174,28.05,81040.07,0.15,-0.48714,0.0002,28.98857]
[1778146196877,28.05,81042.15,0.15,-0.48674,0.0002,28.98834]
[1778146196886,28.05,81042.15,0.15,-0.48674,0.0002,28.98834]
[1778146201915,28.05,81038.33,0.15,-0.48748,0.0002,28.98873]
[1778146203051,28.05,81035.89,0.15,-0.48796,0.0002,28.98893]
[1778146203083,28.05,81035.89,0.15,-0.48796,0.0002,28.98893]
[1778146203166,28.05,81035.89,0.15,-0.48796,0.0002,28.98893]
[1778146203152,28.05,81035.88,0.15,-0.48796,0.0002,28.98893]
[1778146203200,28.05,81035.88,0.15,-0.48796,0.0002,28.98893]
[1778146203374,28.05,81035.88,0.15,-0.48796,0.0002,28.98893]
[1778146203410,28.05,81035.88,0.15,-0.48796,0.0002,28.98893]
[1778146203580,28.05,81035.88,0.15,-0.48796,0.0002,28.98893]
[1778146203681,28.05,81040.33,0.15,-0.48709,0.0002,28.98854]
[1778146205168,28.05,81040.33,0.15,-0.48709,0.0002,28.98854]
[1778146205680,28.05,81040.97,0.15,-0.48697,0.0002,28.98847]
[1778146209730,28.05,81032.72,0.15,-0.48858,0.0002,28.98912]
[1778146211266,28.05,81032.36,0.15,-0.48865,0.0002,28.98913]
[1778146211348,28.05,81032.36,0.15,-0.48865,0.0002,28.98913]
[1778146211412,28.05,81032.36,0.15,-0.48865,0.0002,28.98913]
[1778146211744,28.05,81032.36,0.15,-0.48865,0.0002,28.98913]
[1778146213404,28.05,81028.73,0.15,-0.48936,0.0002,28.98926]
[1778146213757,28.05,81027.11,0.15,-0.48968,0.0002,28.98928]
[1778146219799,28.05,81029.9,0.15,-0.48913,0.0002,28.98923]
[1778146224834,28.05,81031.02,0.15,-0.48891,0.0002,28.98919]
[1778146226935,28.05,81038.73,0.15,-0.4874,0.0002,28.98869]
[1778146230885,28.05,81045.21,0.15,-0.48614,0.0002,28.98796]
[1778146232895,28.05,81051.53,0.15,-0.4849,0.0002,28.98353]
[1778146234911,28.05,81042.7,0.15,-0.48663,0.0002,28.98485]
[1778146239944,28.05,81048.04,0.15,-0.48558,0.0002,28.98412]
[1778146244979,28.05,81050.21,0.15,-0.48516,0.0002,28.98376]
[1778146250017,28.05,81047.86,0.15,-0.48562,0.0002,28.98414]
[1778146255053,28.05,81045.06,0.15,-0.48617,0.0002,28.98455]
[1778146260085,28.05,81039.32,0.15,-0.48729,0.0002,28.98521]
[1778146265125,28.05,81040.83,0.15,-0.48699,0.0002,28.98506]
[1778146267137,28.05,81047.28,0.15,-0.48573,0.0002,28.98423]
[1778146271164,28.05,81054.19,0.15,-0.48438,0.0002,28.98302]
[1778146275202,28.05,81060.92,0.15,-0.48307,0.0002,28.98153]
[1778146279230,28.05,81069.25,0.15,-0.48144,0.0002,28.97924]
[1778146281245,28.05,81075.57,0.15,-0.4802,0.0002,28.97718]
[1778146281541,28.05,81075.57,0.15,-0.4802,0.0002,28.97718]
[1778146281674,28.05,81075.57,0.15,-0.4802,0.0002,28.97718]
[1778146281938,28.05,81075.57,0.15,-0.4802,0.0002,28.97718]
[1778146281988,28.05,81075.57,0.15,-0.4802,0.0002,28.97718]
[1778146282251,28.05,81079.26,0.15,-0.47948,0.0002,28.97585]
[1778146284266,28.05,81088.49,0.15,-0.47768,0.0002,28.97211]
[1778146285553,28.05,81088.42,0.15,-0.4777,0.0002,28.97214]
[1778146285563,28.05,81088.42,0.15,-0.4777,0.0002,28.97214]
[1778146286279,28.05,81093.76,0.15,-0.47665,0.0002,28.96971]
[1778146289153,28.05,81094.24,0.15,-0.47656,0.0002,28.96948]
[1778146289181,28.05,81094.24,0.15,-0.47656,0.0002,28.96948]
[1778146291710,28.05,81095.54,0.15,-0.47631,0.0002,28.96886]
[1778146291714,28.05,81095.54,0.15,-0.47631,0.0002,28.96886]
[1778146292214,28.05,81093.57,0.15,-0.47669,0.0002,28.96637]
[1778146297233,28.05,81092.83,0.15,-0.47683,0.0002,28.96672]
[1778146299322,28.05,81085.2,0.15,-0.47832,0.0002,28.97008]
[1778146304344,28.05,81088.16,0.15,-0.47774,0.0002,28.96882]
[1778146309368,28.05,81087.33,0.15,-0.47791,0.0002,28.96918]
[1778146314382,28.05,81088.49,0.15,-0.47768,0.0002,28.96868]
[1778146318346,28.05,81081.44,0.15,-0.47906,0.0002,28.97159]
[1778146322235,28.05,81072.95,0.15,-0.48071,0.0002,28.97464]
[1778146327237,28.05,81072.0,0.15,-0.4809,0.0002,28.97495]
[1778146332264,28.05,81071.34,0.15,-0.48103,0.0002,28.97516]
[1778146337280,28.05,81075.79,0.15,-0.48016,0.0002,28.97368]
[1778146342280,28.06,81076.77,0.15,-0.47997,0.0002,28.97333]
[1778146347304,28.06,81074.56,0.15,-0.4804,0.0002,28.9741]
[1778146352319,28.06,81073.92,0.15,-0.48053,0.0002,28.97089]
[1778146357336,28.06,81071.24,0.15,-0.48105,0.0002,28.97177]
[1778146358313,28.06,81062.88,0.15,-0.48268,0.0002,28.97418]
[1778146363334,28.06,81059.17,0.15,-0.48341,0.0002,28.97509]
[1778146368339,28.06,81058.92,0.15,-0.48346,0.0002,28.97515]
[1778146373347,28.06,81053.53,0.15,-0.48451,0.0002,28.9763]
[1778146378371,28.06,81054.97,0.15,-0.48423,0.0002,28.97602]
[1778146383380,28.07,81055.23,0.15,-0.48418,0.0002,28.97596]
[1778146388389,28.07,81059.37,0.15,-0.48337,0.0002,28.97505]
[1778146390279,28.07,81066.38,0.15,-0.482,0.0002,28.97324]
[1778146395287,28.07,81066.47,0.15,-0.48198,0.0002,28.97321]
[1778146400287,28.07,81063.95,0.15,-0.48248,0.0002,28.97391]
[1778146405310,28.07,81060.55,0.15,-0.48314,0.0002,28.97477]
[1778146405354,28.07,81052.98,0.15,-0.48462,0.0002,28.97641]
[1778146407366,28.07,81048.92,0.15,-0.48541,0.0002,28.97713]
[1778146412366,28.07,81049.09,0.15,-0.48538,0.0002,28.97367]
[1778146414963,28.08,81050.05,0.15,-0.48519,0.0002,28.97351]
[1778146415051,28.08,81050.05,0.15,-0.48519,0.0002,28.97351]
[1778146415447,28.08,81050.27,0.15,-0.48515,0.0002,28.97347]
[1778146416191,28.08,81036.22,0.15,-0.4879,0.0002,28.97519]
[1778146417198,28.08,81027.3,0.15,-0.48964,0.0002,28.97557]
[1778146417564,28.08,81027.3,0.15,-0.48964,0.0002,28.97557]
[1778146417574,28.08,81027.3,0.15,-0.48964,0.0002,28.97557]
[1778146417594,28.08,81027.3,0.15,-0.48964,0.0002,28.97557]
[1778146418205,28.08,81025.63,0.15,-0.48997,0.0002,28.97558]
[1778146419630,28.08,81024.6,0.15,-0.49017,0.0002,28.97558]
[1778146419788,28.08,81025.27,0.15,-0.49004,0.0002,28.97558]
[1778146420445,28.08,81025.27,0.15,-0.49004,0.0002,28.97558]
[1778146420511,28.08,81025.27,0.15,-0.49004,0.0002,28.97558]
[1778146423240,28.08,81019.16,0.15,-0.49123,0.0002,28.97543]
[1778146423741,28.08,81019.16,0.15,-0.49123,0.0002,28.97543]
[1778146423747,28.08,81019.16,0.15,-0.49123,0.0002,28.97543]
[1778146423783,28.08,81019.16,0.15,-0.49123,0.0002,28.97543]
[1778146424249,28.08,81019.33,0.15,-0.4912,0.0002,28.97544]
[1778146426262,28.08,81013.13,0.15,-0.49241,0.0002,28.97503]
[1778146430290,28.08,81005.07,0.15,-0.49399,0.0002,28.9741]
[1778146432010,28.08,81003.98,0.15,-0.4942,0.0002,28.97394]
[1778146432304,28.08,81004.21,0.15,-0.49415,0.0002,28.97398]
[1778146437339,28.07,81014.24,0.15,-0.49219,0.0002,28.97513]
[1778146439353,28.07,81024.65,0.15,-0.49016,0.0002,28.97558]
[1778146442373,28.07,81017.16,0.15,-0.49162,0.0002,28.97533]
[1778146447191,28.07,81011.81,0.15,-0.49267,0.0002,28.97491]
[1778146447351,28.07,81011.81,0.15,-0.49267,0.0002,28.97491]
[1778146447470,28.07,81010.73,0.15,-0.49288,0.0002,28.9748]
[1778146447988,28.07,81010.73,0.15,-0.49288,0.0002,28.9748]
[1778146448055,28.07,81010.73,0.15,-0.49288,0.0002,28.9748]
[1778146448467,28.07,81056.7,0.15,-0.48389,0.0002,28.97223]
[1778146449056,28.07,81056.7,0.15,-0.48389,0.0002,28.97223]
[1778146449415,28.07,81056.7,0.15,-0.48389,0.0002,28.97223]
[1778146449469,28.07,81054.73,0.15,-0.48428,0.0002,28.97264]
[1778146449593,28.07,81054.73,0.15,-0.48428,0.0002,28.97264]
[1778146450229,28.07,81054.73,0.15,-0.48428,0.0002,28.97264]
[1778146450476,28.07,81051.01,0.15,-0.485,0.0002,28.97334]
[1778146451169,28.07,81051.01,0.15,-0.485,0.0002,28.97334]
[1778146451187,28.07,81051.01,0.15,-0.485,0.0002,28.97334]
[1778146451202,28.07,81046.07,0.15,-0.48597,0.0002,28.97413]
[1778146453498,28.07,81042.03,0.15,-0.48676,0.0002,28.97465]
[1778146455512,28.07,81053.65,0.15,-0.48449,0.0002,28.97285]
[1778146456519,28.07,81059.71,0.15,-0.4833,0.0002,28.97155]
[1778146458533,28.07,81063.47,0.15,-0.48257,0.0002,28.9706]
[1778146460869,28.07,81062.11,0.15,-0.48284,0.0002,28.97095]
[1778146462310,28.07,81062.01,0.15,-0.48285,0.0002,28.97098]
[1778146466816,28.06,81062.57,0.15,-0.48274,0.0002,28.97083]
[1778146466821,28.06,81062.57,0.15,-0.48274,0.0002,28.97083]
[1778146466850,28.06,81062.57,0.15,-0.48274,0.0002,28.97083]
[1778146466969,28.06,81062.57,0.15,-0.48274,0.0002,28.97083]
[1778146467037,28.06,81061.98,0.15,-0.48286,0.0002,28.97098]
[1778146468604,28.06,81070.11,0.15,-0.48127,0.0002,28.9687]
[1778146471225,28.06,81070.58,0.15,-0.48118,0.0002,28.96855]
[1778146471227,28.06,81070.58,0.15,-0.48118,0.0002,28.96855]
[1778146471236,28.06,81070.58,0.15,-0.48118,0.0002,28.96855]
[1778146471274,28.06,81070.58,0.15,-0.48118,0.0002,28.96855]
[1778146471312,28.06,81070.48,0.15,-0.4812,0.0002,28.96515]
[1778146473245,28.06,81070.48,0.15,-0.4812,0.0002,28.96515]
[1778146473297,28.06,81070.48,0.15,-0.4812,0.0002,28.96515]
[1778146473375,28.06,81069.53,0.15,-0.48138,0.0002,28.96544]
[1778146476756,28.06,81068.92,0.15,-0.4815,0.0002,28.96563]
[1778146476796,28.06,81068.92,0.15,-0.4815,0.0002,28.96563]
[1778146476898,28.06,81068.92,0.15,-0.4815,0.0002,28.96563]
[1778146476999,28.06,81068.08,0.15,-0.48167,0.0002,28.96588]
[1778146478678,28.06,81074.21,0.15,-0.48047,0.0002,28.96394]
[1778146483611,28.06,81075.14,0.15,-0.48029,0.0002,28.96362]
[1778146483667,28.06,81075.14,0.15,-0.48029,0.0002,28.96362]
[1778146483713,28.06,81075.14,0.15,-0.48029,0.0002,28.96362]
[1778146484720,28.06,81082.01,0.15,-0.47894,0.0002,28.96108]
[1778146489781,28.06,81084.17,0.15,-0.47852,0.0002,28.96022]
[1778146489783,28.06,81084.17,0.15,-0.47852,0.0002,28.96022]
[1778146489812,28.06,81084.17,0.15,-0.47852,0.0002,28.96022]
[1778146489825,28.06,81084.17,0.15,-0.47852,0.0002,28.96022]
[1778146489864,28.06,81081.33,0.15,-0.47908,0.0002,28.96135]
[1778146491852,28.06,81081.33,0.15,-0.47908,0.0002,28.96135]
[1778146491919,28.06,81079.73,0.15,-0.47939,0.0002,28.96196]
[1778146498819,28.06,81074.03,0.15,-0.4805,0.0002,28.964]
[1778146503854,28.06,81073.79,0.15,-0.48055,0.0002,28.96407]
[1778146508889,28.06,81074.7,0.15,-0.48037,0.0002,28.96377]
[1778146513932,28.06,81071.54,0.15,-0.48099,0.0002,28.96481]
[1778146515777,28.06,81073.77,0.15,-0.48055,0.0002,28.96408]
[1778146515831,28.06,81073.77,0.15,-0.48055,0.0002,28.96408]
[1778146515938,28.06,81082.48,0.15,-0.47885,0.0002,28.96089]
[1778146517952,28.06,81086.75,0.15,-0.47802,0.0002,28.95914]
[1778146520711,28.06,81088.06,0.15,-0.47776,0.0002,28.95858]
[1778146520754,28.06,81088.06,0.15,-0.47776,0.0002,28.95858]
[1778146521282,28.06,81088.06,0.15,-0.47776,0.0002,28.95858]
[1778146521316,28.06,81089.49,0.15,-0.47748,0.0002,28.95795]
[1778146522585,28.06,81089.49,0.15,-0.47748,0.0002,28.95795]
[1778146522607,28.06,81089.49,0.15,-0.47748,0.0002,28.95795]
[1778146522637,28.06,81089.49,0.15,-0.47748,0.0002,28.95795]
[1778146522668,28.06,81089.49,0.15,-0.47748,0.0002,28.95795]
[1778146522676,28.06,81089.49,0.15,-0.47748,0.0002,28.95795]
[1778146522757,28.06,81089.49,0.15,-0.47748,0.0002,28.95795]
[1778146523345,28.06,81080.09,0.15,-0.47932,0.0002,28.96182]
[1778146526009,28.06,81086.75,0.15,-0.47802,0.0002,28.95914]
[1778146530176,28.06,81088.55,0.15,-0.47767,0.0002,28.95836]
[1778146530224,28.06,81088.55,0.15,-0.47767,0.0002,28.95836]
[1778146530976,28.06,81090.73,0.15,-0.47724,0.0002,28.95739]
[1778146530978,28.06,81090.73,0.15,-0.47724,0.0002,28.95739]
[1778146531007,28.06,81090.73,0.15,-0.47724,0.0002,28.95739]
[1778146531062,28.06,81100.16,0.15,-0.4754,0.0002,28.94938]
[1778146533023,28.06,81100.34,0.15,-0.47536,0.0002,28.94928]
[1778146533413,28.06,81099.33,0.15,-0.47556,0.0002,28.9498]
[1778146539101,28.05,81099.52,0.15,-0.47552,0.0002,28.9497]
[1778146544135,28.05,81099.43,0.15,-0.47554,0.0002,28.94974]
[1778146549171,28.05,81103.06,0.15,-0.47483,0.0002,28.94782]
[1778146554205,28.05,81102.95,0.15,-0.47485,0.0002,28.94787]
[1778146559244,28.04,81103.59,0.15,-0.47472,0.0002,28.94752]
[1778146561045,28.04,81104.99,0.15,-0.47445,0.0002,28.94675]
[1778146561095,28.04,81104.99,0.15,-0.47445,0.0002,28.94675]
[1778146561813,28.04,81104.31,0.15,-0.47458,0.0002,28.94713]
[1778146561818,28.04,81104.31,0.15,-0.47458,0.0002,28.94713]
[1778146562575,28.04,81103.4,0.15,-0.47476,0.0002,28.94762]
[1778146563525,28.04,81096.03,0.15,-0.4762,0.0002,28.95143]
[1778146564581,28.04,81095.9,0.15,-0.47622,0.0002,28.95148]
[1778146565529,28.04,81080.65,0.15,-0.4792,0.0002,28.95814]
[1778146566516,28.04,81059.55,0.15,-0.48333,0.0002,28.9647]
[1778146567482,28.04,81050.79,0.15,-0.48504,0.0002,28.96651]
[1778146569526,28.04,81049.36,0.15,-0.48532,0.0002,28.96675]
[1778146574552,28.04,81048.48,0.15,-0.48549,0.0002,28.96689]
[1778146579570,28.04,81050.42,0.15,-0.48511,0.0002,28.96657]
[1778146584578,28.04,81051.04,0.15,-0.48499,0.0002,28.96646]
[1778146589594,28.04,81050.1,0.15,-0.48518,0.0002,28.96663]
[1778146591548,28.04,81039.77,0.15,-0.4872,0.0002,28.96459]
[1778146593521,28.04,81037.53,0.15,-0.48764,0.0002,28.9648]
[1778146597097,28.04,81038.29,0.15,-0.48749,0.0002,28.96473]
[1778146597115,28.04,81038.29,0.15,-0.48749,0.0002,28.96473]
[1778146598884,28.04,81039.6,0.15,-0.48723,0.0002,28.96461]
[1778146598898,28.04,81039.6,0.15,-0.48723,0.0002,28.96461]
[1778146599566,28.04,81033.89,0.15,-0.48835,0.0002,28.96505]
[1778146604583,28.03,81033.81,0.15,-0.48836,0.0002,28.96506]
[1778146609596,28.03,81032.64,0.15,-0.48859,0.0002,28.96512]
[1778146614625,28.03,81037.05,0.15,-0.48773,0.0002,28.96483]
[1778146619647,28.03,81037.52,0.15,-0.48764,0.0002,28.9648]
[1778146624663,28.03,81037.27,0.15,-0.48769,0.0002,28.96482]
[1778146629691,28.03,81036.95,0.15,-0.48775,0.0002,28.96484]
[1778146634709,28.03,81035.43,0.15,-0.48805,0.0002,28.96495]
[1778146639709,28.03,81035.03,0.15,-0.48812,0.0002,28.96498]
[1778146644716,28.03,81040.47,0.15,-0.48706,0.0002,28.96452]
[1778146645631,28.03,81046.95,0.15,-0.48579,0.0002,28.9637]
[1778146648581,28.03,81040.99,0.15,-0.48696,0.0002,28.96446]
[1778146653593,28.02,81040.39,0.15,-0.48707,0.0002,28.9611]
[1778146658594,28.02,81040.18,0.15,-0.48712,0.0002,28.96112]
[1778146663618,28.02,81040.3,0.15,-0.48709,0.0002,28.9611]
[1778146668635,28.02,81041.74,0.15,-0.48681,0.0002,28.96095]
[1778146671671,28.02,81033.23,0.15,-0.48848,0.0002,28.96166]
[1778146676682,28.02,81033.34,0.15,-0.48846,0.0002,28.96165]
[1778146678856,28.02,81032.53,0.15,-0.48861,0.0002,28.96169]
[1778146679153,28.02,81032.53,0.15,-0.48861,0.0002,28.96169]
[1778146679547,28.02,81032.53,0.15,-0.48861,0.0002,28.96169]
[1778146679613,28.02,81008.69,0.15,-0.49329,0.0002,28.96087]
[1778146680128,28.02,81008.69,0.15,-0.49329,0.0002,28.96087]
[1778146681133,28.02,80996.65,0.15,-0.49565,0.0002,28.95894]
[1778146683152,28.02,80982.82,0.15,-0.49836,0.0002,28.95548]
[1778146684497,28.02,80964.33,0.15,-0.50199,0.0002,28.94875]
[1778146689561,28.02,80963.45,0.15,-0.50216,0.0002,28.94837]
[1778146689690,28.02,80963.45,0.15,-0.50216,0.0002,28.94837]
[1778146689717,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146689851,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146689906,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146690045,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146690083,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146690256,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146690289,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146690517,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146690532,28.02,80962.73,0.15,-0.5023,0.0002,28.94806]
[1778146690739,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146690770,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146690962,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146690986,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691178,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691192,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691405,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691433,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691442,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691443,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691464,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691595,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691599,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691654,28.02,80954.19,0.15,-0.50398,0.0002,28.94405]
[1778146691693,28.02,80951.64,0.15,-0.50448,0.0002,28.94275]
[1778146693678,28.02,80951.04,0.15,-0.50459,0.0002,28.94244]
[1778146693680,28.02,80951.04,0.15,-0.50459,0.0002,28.94244]
[1778146693713,28.02,80951.04,0.15,-0.50459,0.0002,28.94244]
[1778146693738,28.03,80951.06,0.15,-0.50459,0.0002,28.94245]
[1778146695702,28.03,80950.6,0.15,-0.50468,0.0002,28.94221]
[1778146695709,28.03,80950.6,0.15,-0.50468,0.0002,28.94221]
[1778146695757,28.03,80950.04,0.15,-0.50479,0.0002,28.94192]
[1778146695802,28.03,80950.04,0.15,-0.50479,0.0002,28.94192]
[1778146696242,28.03,80950.07,0.15,-0.50478,0.0002,28.94193]
[1778146698812,28.03,80952.95,0.15,-0.50422,0.0002,28.94342]
[1778146701876,28.03,80949.31,0.15,-0.50493,0.0002,28.94153]
[1778146701919,28.03,80949.31,0.15,-0.50493,0.0002,28.94153]
[1778146702285,28.03,80945.33,0.15,-0.50571,0.0002,28.93935]
[1778146703941,28.03,80943.94,0.15,-0.50598,0.0002,28.93856]
[1778146704156,28.03,80944.37,0.15,-0.5059,0.0002,28.93881]
[1778146709334,28.03,80946.51,0.15,-0.50548,0.0002,28.94001]
[1778146714557,28.03,80945.49,0.15,-0.50568,0.0002,28.93601]
[1778146715606,28.03,80952.51,0.15,-0.50431,0.0002,28.93977]
[1778146720488,28.02,80933.91,0.15,-0.50796,0.0002,28.92905]
[1778146721306,28.02,80933.91,0.15,-0.50796,0.0002,28.92905]
[1778146721340,28.02,80933.91,0.15,-0.50796,0.0002,28.92905]
[1778146721531,28.02,80928.49,0.15,-0.50902,0.0002,28.92547]
[1778146721924,28.02,80928.49,0.15,-0.50902,0.0002,28.92547]
[1778146722086,28.02,80928.49,0.15,-0.50902,0.0002,28.92547]
[1778146722122,28.02,80928.49,0.15,-0.50902,0.0002,28.92547]
[1778146722182,28.02,80928.49,0.15,-0.50902,0.0002,28.92547]
[1778146722307,28.02,80928.49,0.15,-0.50902,0.0002,28.92547]
[1778146722358,28.02,80928.49,0.15,-0.50902,0.0002,28.92547]
[1778146722434,28.02,80928.18,0.15,-0.50908,0.0002,28.92526]
[1778146723221,28.02,80928.18,0.15,-0.50908,0.0002,28.92526]
[1778146723237,28.02,80928.18,0.15,-0.50908,0.0002,28.92526]
[1778146723382,28.02,80928.18,0.15,-0.50908,0.0002,28.92526]
[1778146723417,28.02,80928.18,0.15,-0.50908,0.0002,28.92526]
[1778146723425,28.02,80928.18,0.15,-0.50908,0.0002,28.92526]
[1778146723471,28.03,80936.51,0.15,-0.50745,0.0002,28.9307]
[1778146725532,28.03,80934.48,0.15,-0.50784,0.0002,28.92942]
[1778146725543,28.03,80934.48,0.15,-0.50784,0.0002,28.92942]
[1778146726628,28.03,80930.89,0.15,-0.50855,0.0002,28.92709]
[1778146726695,28.03,80930.41,0.15,-0.50864,0.0002,28.92677]
[1778146731510,28.03,80936.1,0.15,-0.50753,0.0002,28.93044]
[1778146732511,28.03,80942.33,0.15,-0.5063,0.0002,28.93421]
[1778146733515,28.03,80949.27,0.15,-0.50494,0.0002,28.93808]
[1778146735528,28.03,80940.67,0.15,-0.50663,0.0002,28.93323]
[1778146737722,28.03,80931.91,0.15,-0.50835,0.0002,28.92776]
[1778146743582,28.03,80932.27,0.15,-0.50828,0.0002,28.92799]
[1778146748623,28.03,80943.02,0.15,-0.50617,0.0002,28.93461]
[1778146749630,28.03,80960.62,0.15,-0.50271,0.0002,28.94369]
[1778146750636,28.03,80964.39,0.15,-0.50197,0.0002,28.94535]
[1778146755670,28.03,80967.1,0.15,-0.50144,0.0002,28.94648]
[1778146760705,28.03,80957.17,0.15,-0.50339,0.0002,28.94208]
[1778146761712,28.03,80951.25,0.15,-0.50455,0.0002,28.93912]
[1778146766747,28.02,80944.35,0.15,-0.50591,0.0002,28.93537]
[1778146771783,28.02,80941.07,0.15,-0.50655,0.0002,28.93003]
[1778146776817,28.02,80939.98,0.15,-0.50677,0.0002,28.92938]
[1778146782319,28.02,80937.56,0.15,-0.50725,0.0002,28.92791]
[1778146782331,28.02,80929.29,0.15,-0.50887,0.0002,28.92258]
[1778146785399,28.02,80927.25,0.15,-0.50927,0.0002,28.92118]
[1778146790915,28.01,80926.11,0.15,-0.5095,0.0002,28.92039]
[1778146796546,28.01,80923.06,0.15,-0.5101,0.0002,28.91824]
[1778146799978,28.01,80930.98,0.15,-0.50854,0.0002,28.9237]
[1778146805359,28.01,80922.9,0.15,-0.51013,0.0002,28.91812]
[1778146808038,28.01,80917.77,0.15,-0.51114,0.0002,28.91434]
[1778146811163,28.01,80925.93,0.15,-0.50953,0.0002,28.92027]
[1778146820333,28.01,80929.83,0.15,-0.50877,0.0002,28.92293]
[1778146822137,28.01,80922.62,0.15,-0.51019,0.0002,28.91791]
[1778146827177,28.01,80925.44,0.15,-0.50963,0.0002,28.91992]
[1778146829377,28.01,80938.87,0.15,-0.507,0.0002,28.9287]
[1778146831284,28.01,80944.86,0.15,-0.50582,0.0002,28.92878]
[1778146837241,28.0,80959.75,0.15,-0.5029,0.0002,28.93642]
[1778146842278,28.01,80959.96,0.15,-0.50286,0.0002,28.93652]
[1778146845717,28.01,80953.5,0.15,-0.50412,0.0002,28.93341]
[1778146847311,28.01,80941.68,0.15,-0.50645,0.0002,28.92695]
[1778146848457,28.01,80928.38,0.15,-0.50906,0.0002,28.91852]
[1778146849848,28.01,80920.57,0.15,-0.51059,0.0002,28.91299]
[1778146851339,28.01,80916.56,0.15,-0.51138,0.0002,28.90999]
[1778146855711,28.01,80926.13,0.15,-0.5095,0.0002,28.91697]
[1778146861409,28.0,80930.39,0.15,-0.50867,0.0002,28.91987]
[1778146865782,28.0,80937.76,0.15,-0.50722,0.0002,28.92459]
[1778146868458,28.0,80948.14,0.15,-0.50518,0.0002,28.9306]
[1778146873493,28.0,80949.95,0.15,-0.50483,0.0002,28.93157]
[1778146878528,28.0,80951.96,0.15,-0.50443,0.0002,28.93262]
[1778146880578,28.0,80961.37,0.15,-0.50258,0.0002,28.93716]
[1778146882556,28.0,80962.75,0.15,-0.50231,0.0002,28.93777]
[1778146887593,28.0,80962.06,0.15,-0.50245,0.0002,28.93747]
[1778146892627,28.0,80965.44,0.15,-0.50178,0.0002,28.9355]
[1778146897662,28.01,80971.15,0.15,-0.50066,0.0002,28.93779]
[1778146898920,28.01,80986.01,0.15,-0.49774,0.0002,28.94268]
[1778146904711,28.01,80986.8,0.15,-0.49759,0.0002,28.9429]
[1778146909747,28.01,80991.23,0.15,-0.49672,0.0002,28.94403]
[1778146911760,28.01,80984.72,0.15,-0.498,0.0002,28.94232]
[1778146916797,28.01,80982.58,0.15,-0.49842,0.0002,28.94169]
[1778146921831,28.01,80981.2,0.15,-0.49869,0.0002,28.94127]
[1778146926921,28.01,80978.82,0.15,-0.49915,0.0002,28.94051]
[1778146927900,28.01,80966.45,0.15,-0.50158,0.0002,28.93592]
[1778146929887,28.01,80959.4,0.15,-0.50297,0.0002,28.93283]
[1778146932909,28.01,80950.84,0.15,-0.50465,0.0002,28.92861]
[1778146938530,28.01,80946.78,0.15,-0.50544,0.0002,28.92643]
[1778146944355,28.01,80947.8,0.15,-0.50524,0.0002,28.92699]
[1778146945999,28.01,80939.73,0.15,-0.50683,0.0002,28.92237]
[1778146948026,28.01,80930.91,0.15,-0.50856,0.0002,28.91679]
[1778146950030,28.01,80922.85,0.15,-0.51014,0.0002,28.91122]
[1778146952043,28.01,80920.43,0.15,-0.51062,0.0002,28.90603]
[1778146957079,28.01,80922.77,0.15,-0.51016,0.0002,28.90773]
[1778146963060,28.01,80923.14,0.15,-0.51009,0.0002,28.908]
[1778146968252,28.01,80919.66,0.15,-0.51077,0.0002,28.90546]
[1778146968679,28.01,80911.37,0.15,-0.5124,0.0002,28.89907]
[1778146970830,28.01,80911.37,0.15,-0.5124,0.0002,28.89907]
[1778146970857,28.01,80911.37,0.15,-0.5124,0.0002,28.89907]
[1778146971002,28.01,80911.37,0.15,-0.5124,0.0002,28.89907]
[1778146971034,28.01,80898.42,0.15,-0.51494,0.0002,28.88813]
[1778146971878,28.01,80898.42,0.15,-0.51494,0.0002,28.88813]
[1778146971928,28.01,80898.42,0.15,-0.51494,0.0002,28.88813]
[1778146972021,28.01,80887.35,0.15,-0.51712,0.0002,28.87784]
[1778146972575,28.01,80889.28,0.15,-0.51674,0.0002,28.8797]
[1778146976036,28.01,80894.6,0.15,-0.51569,0.0002,28.88468]
[1778146976053,28.01,80897.34,0.15,-0.51515,0.0002,28.88717]
[1778146979233,28.02,80903.64,0.15,-0.51391,0.0002,28.89269]
[1778146984268,28.02,80898.99,0.15,-0.51483,0.0002,28.88865]
[1778146985700,28.02,80890.96,0.15,-0.5164,0.0002,28.88131]
[1778146991321,28.02,80889.19,0.15,-0.51675,0.0002,28.87964]
[1778146996742,28.02,80887.58,0.15,-0.51706,0.0002,28.87809]
[1778146998440,28.02,80887.58,0.15,-0.51707,0.0002,28.87809]
[1778146998545,28.02,80887.58,0.15,-0.51707,0.0002,28.87809]
[1778146998572,28.02,80887.58,0.15,-0.51707,0.0002,28.87809]
[1778146998612,28.02,80887.58,0.15,-0.51707,0.0002,28.87809]
[1778146999258,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999308,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999330,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999381,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999425,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999562,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999649,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999680,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999851,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999888,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778146999970,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778147000012,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778147000058,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778147000069,28.02,80882.66,0.15,-0.51803,0.0002,28.87325]
[1778147000056,28.02,80872.13,0.15,-0.5201,0.0002,28.86234]
[1778147000258,28.02,80872.13,0.15,-0.5201,0.0002,28.86234]
[1778147000277,28.02,80872.13,0.15,-0.5201,0.0002,28.86234]
[1778147000470,28.02,80872.13,0.15,-0.5201,0.0002,28.86234]
[1778147001011,28.02,80872.13,0.15,-0.5201,0.0002,28.86234]
[1778147001038,28.02,80872.13,0.15,-0.5201,0.0002,28.86234]
[1778147001086,28.02,80872.13,0.15,-0.5201,0.0002,28.86234]
[1778147001112,28.02,80863.56,0.15,-0.52178,0.0002,28.85288]
[1778147001164,28.02,80863.56,0.15,-0.52178,0.0002,28.85288]
[1778147001309,28.02,80863.56,0.15,-0.52178,0.0002,28.85288]
[1778147001632,28.02,80863.56,0.15,-0.52178,0.0002,28.85288]
[1778147001712,28.02,80857.08,0.15,-0.52305,0.0002,28.84539]
[1778147002423,28.02,80857.08,0.15,-0.52305,0.0002,28.84539]
[1778147002430,28.02,80857.08,0.15,-0.52305,0.0002,28.84539]
[1778147002435,28.02,80857.08,0.15,-0.52305,0.0002,28.84539]
[1778147003121,28.02,80853.24,0.15,-0.5238,0.0002,28.84082]
[1778147007089,28.02,80862.98,0.15,-0.52189,0.0002,28.85223]
[1778147009084,28.02,80869.08,0.15,-0.5207,0.0002,28.85903]
[1778147014111,28.02,80871.51,0.15,-0.52022,0.0002,28.85823]
[1778147019119,28.02,80872.51,0.15,-0.52003,0.0002,28.8593]
[1778147020038,28.02,80881.35,0.15,-0.51829,0.0002,28.86849]
[1778147024079,28.02,80882.51,0.15,-0.51807,0.0002,28.86966]
[1778147029095,28.02,80880.29,0.15,-0.5185,0.0002,28.86742]
[1778147031115,28.02,80889.63,0.15,-0.51667,0.0002,28.87661]
[1778147033136,28.02,80890.16,0.15,-0.51656,0.0002,28.87712]
[1778147035145,28.02,80878.62,0.15,-0.51883,0.0002,28.86572]
[1778147036041,28.02,80871.98,0.15,-0.52013,0.0002,28.85874]
[1778147037118,28.02,80865.73,0.15,-0.52136,0.0002,28.85188]
[1778147042127,28.02,80865.2,0.15,-0.52147,0.0002,28.85128]
[1778147047140,28.01,80866.24,0.15,-0.52126,0.0002,28.85243]
[1778147051181,28.01,80872.34,0.15,-0.52007,0.0002,28.85909]
[1778147055112,28.01,80883.7,0.15,-0.51784,0.0002,28.87083]
[1778147060130,28.01,80884.37,0.15,-0.51771,0.0002,28.87149]
[1778147063095,28.02,80890.9,0.15,-0.51642,0.0002,28.87781]
[1778147064181,28.02,80897.45,0.15,-0.51513,0.0002,28.88384]
[1778147064258,28.02,80897.45,0.15,-0.51513,0.0002,28.88384]
[1778147064261,28.02,80897.45,0.15,-0.51513,0.0002,28.88384]
[1778147064329,28.02,80897.45,0.15,-0.51513,0.0002,28.88384]
[1778147064846,28.02,80897.55,0.15,-0.51511,0.0002,28.88393]
[1778147069881,28.02,80901.3,0.15,-0.51438,0.0002,28.88724]
[1778147073909,28.02,80893.4,0.15,-0.51593,0.0002,28.87672]
[1778147078946,28.02,80894.79,0.15,-0.51565,0.0002,28.878]
[1778147083979,28.02,80894.99,0.15,-0.51561,0.0002,28.87819]
[1778147089016,28.02,80897.34,0.15,-0.51515,0.0002,28.88032]
[1778147094051,28.02,80895.8,0.15,-0.51545,0.0002,28.87893]
[1778147097071,28.02,80888.64,0.15,-0.51686,0.0002,28.87225]
[1778147102106,28.03,80890.38,0.15,-0.51652,0.0002,28.87392]
[1778147107142,28.03,80891.05,0.15,-0.51638,0.0002,28.87455]
[1778147112176,28.03,80889.56,0.15,-0.51667,0.0002,28.87315]
[1778147117214,28.03,80894.06,0.15,-0.51579,0.0002,28.87736]
[1778147122251,28.03,80898.09,0.15,-0.515,0.0002,28.88101]
[1778147127661,28.03,80896.92,0.15,-0.51523,0.0002,28.87996]
[1778147133385,28.03,80898.61,0.15,-0.5149,0.0002,28.87804]
[1778147136352,28.03,80889.82,0.15,-0.51663,0.0002,28.86996]
[1778147141871,28.03,80889.53,0.15,-0.51668,0.0002,28.86969]
[1778147143401,28.03,80881.57,0.15,-0.51824,0.0002,28.86189]
[1778147148436,28.03,80881.02,0.15,-0.51835,0.0002,28.86134]
[1778147155486,28.03,80880.62,0.15,-0.51843,0.0002,28.86095]
[1778147160520,28.04,80884.83,0.15,-0.5176,0.0002,28.86516]
[1778147165555,28.04,80889.99,0.15,-0.51658,0.0002,28.87015]
[1778147170591,28.04,80888.87,0.15,-0.5168,0.0002,28.8691]
[1778147173293,28.04,80898.45,0.15,-0.51492,0.0002,28.87793]
[1778147178646,28.05,80900.09,0.15,-0.5146,0.0002,28.87938]
[1778147183682,28.05,80899.32,0.15,-0.51475,0.0002,28.87871]
[1778147188080,28.05,80893.57,0.15,-0.51587,0.0002,28.87352]
[1778147193752,28.04,80895.16,0.15,-0.51557,0.0002,28.87153]
[1778147198787,28.04,80896.87,0.15,-0.51524,0.0002,28.87307]
[1778147203823,28.03,80896.54,0.15,-0.51531,0.0002,28.87275]
[1778147208858,28.03,80895.93,0.15,-0.51543,0.0002,28.87219]
[1778147213893,28.02,80895.97,0.15,-0.51543,0.0002,28.87221]
[1778147219935,28.02,80893.66,0.15,-0.51588,0.0002,28.8701]
[1778147224970,28.02,80893.09,0.15,-0.51599,0.0002,28.86958]
[1778147230012,28.02,80893.34,0.15,-0.51595,0.0002,28.8698]
[1778147235041,28.02,80895.26,0.15,-0.51557,0.0002,28.87155]
[1778147239355,28.01,80902.38,0.15,-0.51418,0.0002,28.87786]
[1778147241084,28.01,80906.41,0.15,-0.51338,0.0002,28.88129]
[1778147246118,28.01,80906.59,0.15,-0.51335,0.0002,28.88143]
[1778147251153,28.01,80908.89,0.15,-0.5129,0.0002,28.8799]
[1778147256189,28.01,80909.25,0.15,-0.51283,0.0002,28.88019]
[1778147262230,28.01,80916.03,0.15,-0.5115,0.0002,28.88555]
[1778147267265,28.01,80921.06,0.15,-0.51051,0.0002,28.88932]
[1778147271293,28.01,80928.35,0.15,-0.50908,0.0002,28.89448]
[1778147276328,28.01,80929.03,0.15,-0.50894,0.0002,28.89494]
[1778147281363,28.01,80926.76,0.15,-0.50939,0.0002,28.89339]
[1778147286398,28.01,80923.72,0.15,-0.50998,0.0002,28.89125]
[1778147291433,28.01,80928.05,0.15,-0.50913,0.0002,28.89427]
[1778147296468,28.01,80927.76,0.15,-0.50919,0.0002,28.89408]
[1778147299862,28.01,80928.24,0.15,-0.5091,0.0002,28.8944]
[1778147299900,28.01,80928.24,0.15,-0.5091,0.0002,28.8944]
[1778147299936,28.01,80928.24,0.15,-0.5091,0.0002,28.8944]
[1778147299938,28.01,80928.24,0.15,-0.5091,0.0002,28.8944]
[1778147300249,28.01,80930.71,0.15,-0.50861,0.0002,28.89607]
[1778147302265,28.01,80939.92,0.15,-0.5068,0.0002,28.90189]
[1778147304941,28.01,80928.9,0.15,-0.50897,0.0002,28.89485]
[1778147305751,28.01,80920.17,0.15,-0.51068,0.0002,28.88868]
[1778147308976,28.01,80918.69,0.15,-0.51097,0.0002,28.88758]
[1778147314593,28.01,80922.81,0.15,-0.51017,0.0002,28.88716]
[1778147319629,28.01,80924.34,0.15,-0.50987,0.0002,28.88825]
[1778147324664,28.01,80926.72,0.15,-0.5094,0.0002,28.88992]
[1778147329699,28.0,80928.36,0.15,-0.50908,0.0002,28.89104]
[1778147334734,28.0,80924.99,0.15,-0.50975,0.0002,28.8887]
[1778147339770,28.0,80927.18,0.15,-0.50932,0.0002,28.89023]
[1778147344806,28.0,80931.74,0.15,-0.50842,0.0002,28.8933]
[1778147349842,28.0,80932.35,0.15,-0.5083,0.0002,28.8937]
[1778147354880,28.0,80931.37,0.15,-0.50849,0.0002,28.89305]
[1778147359326,28.0,80940.13,0.15,-0.50677,0.0002,28.89857]
[1778147364947,27.99,80946.44,0.15,-0.50553,0.0002,28.9022]
[1778147370078,27.99,80943.98,0.15,-0.50602,0.0002,28.90082]
[1778147370183,27.99,80943.98,0.15,-0.50602,0.0002,28.90082]
[1778147370332,27.99,80943.98,0.15,-0.50602,0.0002,28.90082]
[1778147370410,27.99,80955.48,0.15,-0.50376,0.0002,28.90693]
[1778147370989,27.99,80955.48,0.15,-0.50376,0.0002,28.90693]
[1778147371843,27.99,80955.48,0.15,-0.50376,0.0002,28.90693]
[1778147371996,27.99,80959.37,0.15,-0.50299,0.0002,28.90536]
[1778147377033,27.99,80955.8,0.15,-0.5037,0.0002,28.90366]
[1778147377943,27.99,80955.8,0.15,-0.5037,0.0002,28.90366]
[1778147377956,27.99,80955.8,0.15,-0.5037,0.0002,28.90366]
[1778147378043,27.99,80955.8,0.15,-0.5037,0.0002,28.90366]
[1778147378057,27.99,80955.8,0.15,-0.5037,0.0002,28.90366]
[1778147378216,27.99,80955.8,0.15,-0.5037,0.0002,28.90366]
[1778147378240,27.99,80956.18,0.15,-0.50362,0.0002,28.90384]
[1778147381064,27.99,80948.06,0.15,-0.50522,0.0002,28.89966]
[1778147382122,27.99,80948.06,0.15,-0.50522,0.0002,28.89966]
[1778147382300,27.99,80948.0,0.15,-0.50523,0.0002,28.89963]
[1778147388110,27.99,80949.1,0.15,-0.50501,0.0002,28.90022]
[1778147393217,27.99,80950.67,0.15,-0.5047,0.0002,28.90105]
[1778147399290,27.99,80955.76,0.15,-0.5037,0.0002,28.90364]
[1778147402232,27.99,80961.8,0.15,-0.50252,0.0002,28.90646]
[1778147408254,27.98,80965.65,0.15,-0.50176,0.0002,28.90813]
[1778147409261,27.98,80959.46,0.15,-0.50298,0.0002,28.9054]
[1778147414297,27.98,80956.13,0.15,-0.50364,0.0002,28.90381]
[1778147419331,27.98,80955.13,0.15,-0.50383,0.0002,28.90332]
[1778147424427,27.98,80954.78,0.15,-0.5039,0.0002,28.90315]
[1778147426380,27.98,80929.84,0.15,-0.50881,0.0002,28.88858]
[1778147427387,27.98,80925.34,0.15,-0.5097,0.0002,28.88548]
[1778147432422,27.98,80926.33,0.15,-0.5095,0.0002,28.88274]
[1778147437459,27.98,80930.93,0.15,-0.5086,0.0002,28.88587]
[1778147442489,27.98,80927.44,0.15,-0.50929,0.0002,28.88351]
[1778147447443,27.98,80927.55,0.15,-0.50926,0.0002,28.88359]
[1778147447457,27.98,80927.55,0.15,-0.50926,0.0002,28.88359]
[1778147447915,27.98,80927.82,0.15,-0.50921,0.0002,28.88378]
[1778147448545,27.98,80928.29,0.15,-0.50912,0.0002,28.8841]
[1778147454577,27.98,80928.26,0.15,-0.50912,0.0002,28.88408]
[1778147459613,27.98,80927.06,0.15,-0.50936,0.0002,28.88325]
[1778147463575,27.98,80916.53,0.15,-0.51143,0.0002,28.87558]
[1778147463677,27.98,80923.58,0.15,-0.51004,0.0002,28.8808]
[1778147468679,27.98,80925.67,0.15,-0.50963,0.0002,28.88228]
[1778147473771,27.98,80926.44,0.15,-0.50948,0.0002,28.88282]
[1778147479268,27.97,80925.65,0.15,-0.50964,0.0002,28.88226]
[1778147484628,27.97,80927.83,0.15,-0.50921,0.0002,28.88377]
[1778147485237,27.97,80934.68,0.15,-0.50786,0.0002,28.88831]
[1778147486908,27.97,80940.38,0.15,-0.50674,0.0002,28.89183]
[1778147491986,27.97,80942.13,0.15,-0.5064,0.0002,28.89287]
[1778147497882,27.97,80943.27,0.15,-0.50617,0.0002,28.8901]
[1778147502917,27.97,80945.42,0.15,-0.50575,0.0002,28.89132]
[1778147508435,27.97,80945.64,0.15,-0.50571,0.0002,28.89145]
[1778147514412,27.97,80946.6,0.15,-0.50552,0.0002,28.89198]
[1778147514474,27.97,80938.35,0.15,-0.50714,0.0002,28.88717]
[1778147519481,27.97,80934.14,0.15,-0.50797,0.0002,28.88453]
[1778147521186,27.97,80927.62,0.15,-0.50926,0.0002,28.88019]
[1778147523058,27.97,80915.89,0.15,-0.51157,0.0002,28.87164]
[1778147526853,27.97,80915.32,0.15,-0.51168,0.0002,28.8712]
[1778147526911,27.97,80915.32,0.15,-0.51168,0.0002,28.8712]
[1778147527099,27.97,80915.32,0.15,-0.51168,0.0002,28.8712]
[1778147527174,27.97,80915.32,0.15,-0.51168,0.0002,28.8712]
[1778147527340,27.97,80915.32,0.15,-0.51168,0.0002,28.8712]
[1778147527441,27.97,80905.42,0.15,-0.51363,0.0002,28.8632]
[1778147528097,27.97,80905.42,0.15,-0.51363,0.0002,28.8632]
[1778147529105,27.97,80892.79,0.15,-0.51611,0.0002,28.85198]
[1778147534484,27.98,80896.18,0.15,-0.51544,0.0002,28.85511]
[1778147534551,27.98,80904.27,0.15,-0.51385,0.0002,28.86223]
[1778147535785,27.98,80904.27,0.15,-0.51385,0.0002,28.86223]
[1778147535816,27.98,80904.27,0.15,-0.51385,0.0002,28.86223]
[1778147536519,27.98,80904.27,0.15,-0.51385,0.0002,28.86223]
[1778147536538,27.98,80904.08,0.15,-0.51389,0.0002,28.86207]
[1778147542195,27.98,80907.43,0.15,-0.51323,0.0002,28.86489]
[1778147547230,27.98,80910.81,0.15,-0.51256,0.0002,28.86766]
[1778147552359,27.98,80911.92,0.15,-0.51234,0.0002,28.86511]
[1778147555670,27.98,80918.99,0.15,-0.51095,0.0002,28.87057]
[1778147558307,27.98,80912.98,0.15,-0.51213,0.0002,28.86595]
[1778147563342,27.98,80911.97,0.15,-0.51233,0.0002,28.86515]
[1778147568377,27.98,80914.58,0.15,-0.51182,0.0002,28.86721]
[1778147573462,27.98,80912.75,0.15,-0.51218,0.0002,28.86577]
[1778147575880,27.98,80920.06,0.15,-0.51074,0.0002,28.87137]
[1778147581615,27.98,80921.87,0.15,-0.51038,0.0002,28.8727]
[1778147586506,27.98,80928.31,0.15,-0.50912,0.0002,28.87724]
[1778147594561,27.98,80926.69,0.15,-0.50943,0.0002,28.87613]
[1778147599595,27.98,80924.71,0.15,-0.50982,0.0002,28.87474]
[1778147600603,27.98,80912.4,0.15,-0.51225,0.0002,28.8655]
[1778147601610,27.98,80909.06,0.15,-0.5129,0.0002,28.8628]
[1778147604632,27.98,80916.07,0.15,-0.51152,0.0002,28.86837]
[1778147609667,27.98,80912.35,0.15,-0.51226,0.0002,28.86546]
[1778147615709,27.98,80913.18,0.15,-0.51209,0.0002,28.86268]
[1778147620744,27.99,80913.61,0.15,-0.51201,0.0002,28.86302]
[1778147625781,27.99,80913.82,0.15,-0.51197,0.0002,28.86318]
[1778147631243,27.99,80916.91,0.15,-0.51136,0.0002,28.86558]
[1778147636856,27.99,80916.83,0.15,-0.51137,0.0002,28.86552]
[1778147641892,27.99,80919.3,0.15,-0.51089,0.0002,28.86738]
[1778147647258,27.99,80917.5,0.15,-0.51124,0.0002,28.86603]
[1778147652968,27.99,80923.39,0.15,-0.51008,0.0002,28.87037]
[1778147655688,27.99,80929.22,0.15,-0.50893,0.0002,28.87443]
[1778147658003,27.99,80937.38,0.15,-0.50733,0.0002,28.87972]
[1778147663040,27.99,80933.3,0.15,-0.50813,0.0002,28.87713]
[1778147667642,27.99,80941.05,0.15,-0.50661,0.0002,28.88194]
[1778147673111,27.99,80937.32,0.15,-0.50734,0.0002,28.87624]
[1778147679154,27.99,80936.69,0.15,-0.50746,0.0002,28.87585]
[1778147684190,27.99,80938.61,0.15,-0.50709,0.0002,28.87704]
[1778147689227,27.99,80937.0,0.15,-0.5074,0.0002,28.87605]
[1778147694260,27.99,80932.72,0.15,-0.50824,0.0002,28.87332]
[1778147699295,28.0,80931.59,0.15,-0.50847,0.0002,28.87259]
[1778147705337,28.0,80933.17,0.15,-0.50815,0.0002,28.87362]
[1778147710372,28.0,80934.44,0.15,-0.5079,0.0002,28.87444]
[1778147715407,28.0,80933.4,0.15,-0.5081,0.0002,28.87377]
[1778147720442,28.01,80932.75,0.15,-0.50823,0.0002,28.87336]
[1778147727492,28.01,80929.47,0.15,-0.50887,0.0002,28.87119]
[1778147732527,28.01,80929.25,0.15,-0.50892,0.0002,28.86761]
[1778147739576,28.02,80929.69,0.15,-0.50883,0.0002,28.86791]
[1778147744612,28.02,80928.99,0.15,-0.50896,0.0002,28.86744]
[1778147749646,28.02,80929.7,0.15,-0.50882,0.0002,28.86792]
[1778147754682,28.03,80929.41,0.15,-0.50888,0.0002,28.86773]
[1778147761731,28.03,80928.88,0.15,-0.50898,0.0002,28.86737]
[1778147766766,28.03,80928.92,0.15,-0.50897,0.0002,28.8674]
[1778147771801,28.03,80933.9,0.15,-0.50799,0.0002,28.87069]
[1778147776836,28.03,80934.19,0.15,-0.50793,0.0002,28.87087]
[1778147778852,28.03,80928.43,0.15,-0.50906,0.0002,28.86707]
[1778147783889,28.03,80929.33,0.15,-0.50889,0.0002,28.86767]
[1778147788924,28.02,80933.8,0.15,-0.50802,0.0002,28.87061]
[1778147793959,28.02,80935.51,0.15,-0.50768,0.0002,28.86826]
[1778147798994,28.01,80936.63,0.15,-0.50747,0.0002,28.86896]
[1778147804029,28.01,80938.26,0.15,-0.50715,0.0002,28.86996]
[1778147812514,28.0,80939.76,0.15,-0.50686,0.0002,28.87087]
[1778147818127,28.0,80944.39,0.15,-0.50595,0.0002,28.87357]
[1778147823163,27.99,80944.73,0.15,-0.50588,0.0002,28.87376]
[1778147826429,27.99,80943.9,0.15,-0.50605,0.0002,28.87329]
[1778147826459,27.99,80943.9,0.15,-0.50605,0.0002,28.87329]
[1778147827139,27.99,80944.61,0.15,-0.50591,0.0002,28.87369]
[1778147827141,27.99,80944.61,0.15,-0.50591,0.0002,28.87369]
[1778147827150,27.99,80944.61,0.15,-0.50591,0.0002,28.87369]
[1778147827178,27.99,80944.61,0.15,-0.50591,0.0002,28.87369]
[1778147827310,27.99,80950.9,0.15,-0.50467,0.0002,28.87713]
[1778147829196,27.99,80950.9,0.15,-0.50467,0.0002,28.87713]
[1778147829216,27.99,80950.9,0.15,-0.50467,0.0002,28.87713]
[1778147829225,27.99,80950.9,0.15,-0.50467,0.0002,28.87713]
[1778147829232,27.99,80950.9,0.15,-0.50467,0.0002,28.87713]
[1778147829297,27.99,80954.33,0.15,-0.504,0.0002,28.87888]
[1778147835246,27.98,80955.99,0.15,-0.50367,0.0002,28.8797]
[1778147840281,27.97,80958.55,0.15,-0.50317,0.0002,28.88092]
[1778147845318,27.97,80953.5,0.15,-0.50417,0.0002,28.87846]
[1778147850353,27.96,80952.83,0.15,-0.50431,0.0002,28.87811]
[1778147855388,27.96,80950.84,0.15,-0.5047,0.0002,28.87364]
[1778147860585,27.95,80952.31,0.15,-0.50442,0.0002,28.87441]
[1778147866466,27.95,80953.79,0.15,-0.50413,0.0002,28.87516]
[1778147871500,27.94,80950.7,0.15,-0.50474,0.0002,28.87356]
[1778147876535,27.94,80944.38,0.15,-0.50599,0.0002,28.8701]
[1778147881572,27.94,80936.67,0.15,-0.50751,0.0002,28.86548]
[1778147886606,27.94,80933.92,0.15,-0.50805,0.0002,28.86374]
[1778147891642,27.94,80933.86,0.15,-0.50806,0.0002,28.8637]
[1778147896679,27.94,80930.25,0.15,-0.50878,0.0002,28.86132]
[1778147901711,27.93,80928.11,0.15,-0.5092,0.0002,28.85987]
[1778147907755,27.93,80925.4,0.15,-0.50974,0.0002,28.85798]
[1778147913796,27.93,80924.28,0.15,-0.50996,0.0002,28.85375]
[1778147918831,27.93,80926.4,0.15,-0.50954,0.0002,28.85524]
[1778147922859,27.93,80937.74,0.15,-0.50731,0.0002,28.8627]
[1778147928791,27.92,80941.6,0.15,-0.50655,0.0002,28.86503]
[1778147933938,27.91,80944.97,0.15,-0.50589,0.0002,28.86698]
[1778147938973,27.91,80948.21,0.15,-0.50525,0.0002,28.86878]
[1778147941994,27.91,80942.37,0.15,-0.5064,0.0002,28.86547]
[1778147948036,27.9,80944.22,0.15,-0.50604,0.0002,28.86654]
[1778147953071,27.9,80948.88,0.15,-0.50512,0.0002,28.86913]
[1778147958106,27.89,80945.42,0.15,-0.50581,0.0002,28.86722]
[1778147963569,27.89,80948.04,0.15,-0.50529,0.0002,28.86867]
[1778147970051,27.89,80950.86,0.15,-0.50474,0.0002,28.87019]
[1778147975225,27.88,80947.74,0.15,-0.50536,0.0002,28.86507]
[1778147981016,27.88,80950.5,0.15,-0.50481,0.0002,28.86655]
[1778147986302,27.88,80952.37,0.15,-0.50445,0.0002,28.86753]
[1778147991337,27.88,80954.15,0.15,-0.50409,0.0002,28.86844]
[1778147996372,27.87,80946.85,0.15,-0.50554,0.0002,28.86457]
[1778148001407,27.87,80949.7,0.15,-0.50498,0.0002,28.86613]
[1778148002577,27.87,80955.57,0.15,-0.50381,0.0002,28.86914]
[1778148003849,27.87,80940.08,0.15,-0.50688,0.0002,28.86065]
[1778148004428,27.87,80940.08,0.15,-0.50688,0.0002,28.86065]
[1778148005440,27.87,80932.5,0.15,-0.50838,0.0002,28.85587]
[1778148006315,27.87,80932.5,0.15,-0.50838,0.0002,28.85587]
[1778148006381,27.87,80932.5,0.15,-0.50838,0.0002,28.85587]
[1778148006437,27.87,80932.5,0.15,-0.50838,0.0002,28.85587]
[1778148006474,27.87,80919.81,0.15,-0.51089,0.0002,28.84696]
[1778148008580,27.87,80919.81,0.15,-0.51089,0.0002,28.84696]
[1778148008752,27.87,80918.14,0.15,-0.51122,0.0002,28.8457]
[1778148012871,27.87,80909.95,0.15,-0.51284,0.0002,28.83924]
[1778148018532,27.86,80913.72,0.15,-0.5121,0.0002,28.84226]
[1778148022560,27.86,80919.47,0.15,-0.51097,0.0002,28.84669]
[1778148027596,27.86,80920.96,0.15,-0.51067,0.0002,28.8478]
[1778148033751,27.86,80922.14,0.15,-0.51044,0.0002,28.84523]
[1778148039679,27.86,80925.33,0.15,-0.50981,0.0002,28.84752]
[1778148042701,27.86,80933.57,0.15,-0.50818,0.0002,28.85312]
[1778148047719,27.86,80937.49,0.15,-0.5074,0.0002,28.85561]
[1778148049753,27.85,80948.8,0.15,-0.50517,0.0002,28.86219]
[1778148054787,27.85,80948.23,0.15,-0.50528,0.0002,28.86188]
[1778148059821,27.85,80950.34,0.15,-0.50486,0.0002,28.86302]
[1778148064857,27.84,80950.31,0.15,-0.50487,0.0002,28.863]
[1778148068888,27.84,80956.56,0.15,-0.50364,0.0002,28.86618]
[1778148072915,27.84,80965.72,0.15,-0.50182,0.0002,28.87034]
[1778148077951,27.84,80965.1,0.15,-0.50195,0.0002,28.87008]
[1778148082985,27.83,80963.29,0.15,-0.50231,0.0002,28.8693]
[1778148088024,27.83,80964.24,0.15,-0.50212,0.0002,28.86971]
[1778148093058,27.82,80965.58,0.15,-0.50186,0.0002,28.86684]
[1778148098093,27.82,80967.25,0.15,-0.50153,0.0002,28.86754]
[1778148102892,27.81,80965.48,0.15,-0.50188,0.0002,28.8668]
[1778148102913,27.81,80965.48,0.15,-0.50188,0.0002,28.8668]
[1778148103392,27.81,80967.17,0.15,-0.50155,0.0002,28.86751]
[1778148103397,27.81,80967.17,0.15,-0.50155,0.0002,28.86751]
[1778148103399,27.81,80967.17,0.15,-0.50155,0.0002,28.86751]
[1778148103408,27.81,80967.17,0.15,-0.50155,0.0002,28.86751]
[1778148104209,27.81,80969.96,0.15,-0.501,0.0002,28.86863]
[1778148104475,27.81,80969.96,0.15,-0.501,0.0002,28.86863]
[1778148104498,27.81,80969.96,0.15,-0.501,0.0002,28.86863]
[1778148105142,27.81,80969.96,0.15,-0.501,0.0002,28.86863]
[1778148107527,27.81,80973.92,0.15,-0.50021,0.0002,28.87013]
[1778148107551,27.81,80973.92,0.15,-0.50021,0.0002,28.87013]
[1778148107552,27.81,80973.92,0.15,-0.50021,0.0002,28.87013]
[1778148107902,27.81,80973.92,0.15,-0.50021,0.0002,28.87013]
[1778148108163,27.81,80976.15,0.15,-0.49977,0.0002,28.87092]
[1778148113197,27.8,80980.56,0.15,-0.4989,0.0002,28.87239]
[1778148116841,27.8,80981.94,0.15,-0.49863,0.0002,28.87282]
[1778148116873,27.8,80981.94,0.15,-0.49863,0.0002,28.87282]
[1778148117816,27.8,80982.8,0.15,-0.49846,0.0002,28.87308]
[1778148117828,27.8,80982.8,0.15,-0.49846,0.0002,28.87308]
[1778148117865,27.8,80982.8,0.15,-0.49846,0.0002,28.87308]
[1778148118233,27.79,80984.52,0.15,-0.49811,0.0002,28.87359]
[1778148119869,27.79,80984.33,0.15,-0.49815,0.0002,28.87353]
[1778148120247,27.79,80983.53,0.15,-0.49831,0.0002,28.8733]
[1778148125287,27.79,80981.77,0.15,-0.49866,0.0002,28.87277]
[1778148130321,27.78,80982.07,0.15,-0.49861,0.0002,28.87286]
[1778148135353,27.77,80981.18,0.15,-0.49878,0.0002,28.87259]
[1778148140387,27.77,80980.16,0.15,-0.49899,0.0002,28.87226]
[1778148145422,27.76,80976.63,0.15,-0.49969,0.0002,28.87109]
[1778148151153,27.76,80974.03,0.15,-0.50021,0.0002,28.87017]
[1778148154986,27.75,80963.09,0.15,-0.50238,0.0002,28.86232]
[1778148159526,27.75,80957.3,0.15,-0.50354,0.0002,28.85963]
[1778148165057,27.75,80961.65,0.15,-0.50267,0.0002,28.86167]
[1778148170602,27.74,80960.94,0.15,-0.50282,0.0002,28.86135]
[1778148173624,27.74,80954.03,0.15,-0.50419,0.0002,28.85801]
[1778148178658,27.74,80951.36,0.15,-0.50472,0.0002,28.85663]
[1778148181679,27.73,80958.21,0.15,-0.50336,0.0002,28.86007]
[1778148186988,27.73,80953.78,0.15,-0.50425,0.0002,28.85788]
[1778148192757,27.73,80955.97,0.15,-0.50381,0.0002,28.85898]
[1778148197802,27.72,80956.12,0.15,-0.50378,0.0002,28.85905]
[1778148198218,27.72,80956.12,0.15,-0.50378,0.0002,28.85905]
[1778148198309,27.72,80956.12,0.15,-0.50378,0.0002,28.85905]
[1778148198271,27.72,80963.37,0.15,-0.50234,0.0002,28.86243]
[1778148199101,27.72,80985.16,0.15,-0.49801,0.0002,28.87034]
[1778148200310,27.72,80985.16,0.15,-0.49801,0.0002,28.87034]
[1778148200339,27.72,80981.06,0.15,-0.49882,0.0002,28.86911]
[1778148205362,27.72,80980.52,0.15,-0.49893,0.0002,28.86894]
[1778148206089,27.71,80981.42,0.15,-0.49876,0.0002,28.86923]
[1778148206114,27.71,80981.42,0.15,-0.49876,0.0002,28.86923]
[1778148208592,27.71,80981.51,0.15,-0.49874,0.0002,28.86925]
[1778148208635,27.71,80981.51,0.15,-0.49874,0.0002,28.86925]
[1778148209105,27.71,80980.17,0.15,-0.49901,0.0002,28.86883]
[1778148213919,27.7,80985.52,0.15,-0.49794,0.0002,28.86701]
[1778148219959,27.7,80984.78,0.15,-0.49809,0.0002,28.8668]
[1778148223013,27.69,80982.13,0.15,-0.49862,0.0002,28.86601]
[1778148223021,27.69,80982.13,0.15,-0.49862,0.0002,28.86601]
[1778148223087,27.69,80981.09,0.15,-0.49883,0.0002,28.86569]
[1778148229026,27.68,80971.99,0.15,-0.50065,0.0002,28.86253]
[1778148230034,27.68,80964.06,0.15,-0.50223,0.0002,28.85929]
[1778148235069,27.67,80965.16,0.15,-0.50201,0.0002,28.85977]
[1778148240105,27.67,80964.25,0.15,-0.50219,0.0002,28.85937]
[1778148241643,27.66,80963.88,0.15,-0.50227,0.0002,28.85921]
[1778148241807,27.66,80963.88,0.15,-0.50227,0.0002,28.85921]
[1778148241861,27.66,80963.88,0.15,-0.50227,0.0002,28.85921]
[1778148241891,27.66,80963.88,0.15,-0.50227,0.0002,28.85921]
[1778148243126,27.66,80956.58,0.15,-0.50372,0.0002,28.85582]
[1778148243614,27.66,80956.58,0.15,-0.50372,0.0002,28.85582]
[1778148243664,27.66,80956.58,0.15,-0.50372,0.0002,28.85582]
[1778148244133,27.66,80954.82,0.15,-0.50408,0.0002,28.85494]
[1778148245660,27.66,80954.82,0.15,-0.50408,0.0002,28.85494]
[1778148246147,27.66,80954.6,0.15,-0.50412,0.0002,28.85483]
[1778148251182,27.66,80953.4,0.15,-0.50436,0.0002,28.85421]
[1778148256217,27.65,80955.12,0.15,-0.50402,0.0002,28.85509]
[1778148261251,27.65,80958.47,0.15,-0.50336,0.0002,28.85673]
[1778148266287,27.64,80959.48,0.15,-0.50316,0.0002,28.8572]
[1778148271325,27.64,80961.79,0.15,-0.5027,0.0002,28.85483]
[1778148276358,27.64,80962.53,0.15,-0.50255,0.0002,28.85517]
[1778148281393,27.63,80962.74,0.15,-0.50251,0.0002,28.85526]
[1778148286429,27.63,80964.65,0.15,-0.50213,0.0002,28.8561]
[1778148291463,27.63,80966.37,0.15,-0.50179,0.0002,28.85683]
[1778148296498,27.63,80969.24,0.15,-0.50122,0.0002,28.85801]
[1778148301533,27.63,80970.01,0.15,-0.50106,0.0002,28.85832]
[1778148306568,27.62,80971.38,0.15,-0.50079,0.0002,28.85885]
[1778148311603,27.62,80969.2,0.15,-0.50123,0.0002,28.858]
[1778148316639,27.62,80971.11,0.15,-0.50085,0.0002,28.85875]
[1778148321674,27.61,80972.84,0.15,-0.5005,0.0002,28.85941]
[1778148326713,27.61,80974.69,0.15,-0.50013,0.0002,28.86009]
[1778148331748,27.61,80971.51,0.15,-0.50077,0.0002,28.85546]
[1778148336780,27.61,80972.16,0.15,-0.50064,0.0002,28.85571]
[1778148341817,27.6,80972.48,0.15,-0.50058,0.0002,28.85583]
[1778148348615,27.6,80969.55,0.15,-0.50117,0.0002,28.85469]
[1778148357931,27.59,80964.56,0.15,-0.50217,0.0002,28.85261]
[1778148362966,27.59,80964.52,0.15,-0.50217,0.0002,28.8526]
[1778148368001,27.59,80962.58,0.15,-0.50256,0.0002,28.85174]
[1778148373035,27.59,80960.08,0.15,-0.50306,0.0002,28.85059]
[1778148378070,27.59,80962.4,0.15,-0.5026,0.0002,28.85166]
[1778148383105,27.58,80961.73,0.15,-0.50274,0.0002,28.85135]
[1778148388141,27.58,80961.83,0.15,-0.50272,0.0002,28.8514]
[1778148393180,27.58,80961.68,0.15,-0.50275,0.0002,28.84789]
[1778148399218,27.58,80961.47,0.15,-0.50279,0.0002,28.84779]
[1778148404254,27.57,80957.47,0.15,-0.5036,0.0002,28.8459]
[1778148409288,27.57,80958.12,0.15,-0.50347,0.0002,28.84622]
[1778148414323,27.57,80954.21,0.15,-0.50425,0.0002,28.84427]
[1778148419358,27.57,80954.77,0.15,-0.50414,0.0002,28.84456]
[1778148424393,27.57,80955.58,0.15,-0.50398,0.0002,28.84497]
[1778148429428,27.56,80957.98,0.15,-0.5035,0.0002,28.84615]
[1778148434463,27.56,80958.93,0.15,-0.50331,0.0002,28.8466]
[1778148439498,27.56,80959.64,0.15,-0.50317,0.0002,28.84694]
[1778148447091,27.56,80959.77,0.15,-0.50314,0.0002,28.847]
[1778148450136,27.56,80959.77,0.15,-0.50314,0.0002,28.847]
[1778148450172,27.56,80959.77,0.15,-0.50314,0.0002,28.847]
[1778148451701,27.56,80959.79,0.15,-0.50314,0.0002,28.84357]
[1778148451912,27.56,80959.77,0.15,-0.50314,0.0002,28.84356]
[1778148457628,27.56,80959.47,0.15,-0.5032,0.0002,28.84341]
[1778148462662,27.55,80959.97,0.15,-0.50311,0.0002,28.84365]
[1778148467696,27.55,80959.49,0.15,-0.5032,0.0002,28.84342]
[1778148472731,27.55,80959.42,0.15,-0.50322,0.0002,28.84339]
[1778148477765,27.55,80963.01,0.15,-0.5025,0.0002,28.84504]
[1778148478773,27.55,80974.39,0.15,-0.50022,0.0002,28.84966]
[1778148479780,27.55,80975.9,0.15,-0.49992,0.0002,28.8502]
[1778148485226,27.55,80976.72,0.15,-0.49975,0.0002,28.85049]
[1778148490389,27.55,80981.43,0.15,-0.49881,0.0002,28.85204]
[1778148497441,27.54,80974.42,0.15,-0.50022,0.0002,28.84967]
[1778148502941,27.54,80974.56,0.15,-0.50019,0.0002,28.84972]
[1778148507980,27.54,80973.85,0.15,-0.50033,0.0002,28.84946]
[1778148513012,27.53,80972.21,0.15,-0.50066,0.0002,28.8454]
[1778148518048,27.53,80974.21,0.15,-0.50026,0.0002,28.84615]
[1778148523082,27.53,80971.21,0.15,-0.50087,0.0002,28.84502]
[1778148528118,27.53,80970.36,0.15,-0.50104,0.0002,28.84469]
[1778148533154,27.53,80968.45,0.15,-0.50142,0.0002,28.84392]
[1778148538188,27.52,80966.92,0.15,-0.50173,0.0002,28.84329]
[1778148543223,27.52,80958.82,0.15,-0.50335,0.0002,28.83965]
[1778148544230,27.52,80951.99,0.15,-0.50472,0.0002,28.83622]
[1778148549265,27.52,80953.96,0.15,-0.50433,0.0002,28.83724]
[1778148554300,27.52,80955.33,0.15,-0.50406,0.0002,28.83794]
[1778148559336,27.52,80958.03,0.15,-0.50351,0.0002,28.83927]
[1778148564370,27.51,80960.98,0.15,-0.50292,0.0002,28.84067]
[1778148569405,27.51,80964.03,0.15,-0.50231,0.0002,28.84204]
[1778148577461,27.51,80966.03,0.15,-0.50191,0.0002,28.83947]
[1778148583503,27.51,80966.99,0.15,-0.50172,0.0002,28.83987]
[1778148589545,27.51,80968.64,0.15,-0.50139,0.0002,28.84055]
[1778148594580,27.5,80960.12,0.15,-0.5031,0.0002,28.83682]
[1778148599616,27.5,80958.03,0.15,-0.50352,0.0002,28.83583]
[1778148604655,27.5,80958.01,0.15,-0.50353,0.0002,28.83582]
[1778148609689,27.5,80959.61,0.15,-0.50321,0.0002,28.83658]
[1778148614725,27.5,80955.73,0.15,-0.50399,0.0002,28.83469]
[1778148619760,27.5,80955.91,0.15,-0.50395,0.0002,28.83478]
[1778148624795,27.5,80953.11,0.15,-0.50451,0.0002,28.83335]
[1778148628823,27.5,80944.45,0.15,-0.50625,0.0002,28.82857]
[1778148632748,27.5,80945.21,0.15,-0.5061,0.0002,28.82557]
[1778148638430,27.5,80947.33,0.15,-0.50567,0.0002,28.82679]
[1778148643929,27.51,80950.15,0.15,-0.5051,0.0002,28.82834]
[1778148647802,27.51,80950.16,0.15,-0.5051,0.0002,28.82835]
[1778148647833,27.51,80950.16,0.15,-0.5051,0.0002,28.82835]
[1778148649276,27.51,80951.47,0.15,-0.50484,0.0002,28.82905]
[1778148649360,27.51,80952.1,0.15,-0.50471,0.0002,28.82939]
[1778148655010,27.51,80948.51,0.15,-0.50543,0.0002,28.82745]
[1778148660045,27.52,80949.59,0.15,-0.50521,0.0002,28.82804]
[1778148665146,27.52,80950.79,0.15,-0.50497,0.0002,28.82869]
[1778148665244,27.52,80943.21,0.15,-0.50649,0.0002,28.82442]
[1778148671122,27.52,80947.89,0.15,-0.50555,0.0002,28.82711]
[1778148676162,27.53,80949.44,0.15,-0.50523,0.0002,28.82797]
[1778148681198,27.53,80948.57,0.15,-0.5054,0.0002,28.82749]
[1778148686231,27.54,80946.22,0.15,-0.50587,0.0002,28.82618]
[1778148692275,27.55,80951.3,0.15,-0.50485,0.0002,28.82554]
[1778148697311,27.55,80952.29,0.15,-0.50465,0.0002,28.82606]
[1778148702823,27.55,80948.64,0.15,-0.50538,0.0002,28.8241]
[1778148708919,27.56,80951.4,0.15,-0.50483,0.0002,28.8256]
[1778148711021,27.56,80951.12,0.15,-0.50488,0.0002,28.82545]
[1778148711330,27.56,80951.12,0.15,-0.50488,0.0002,28.82545]
[1778148711595,27.56,80951.12,0.15,-0.50488,0.0002,28.82545]
[1778148711661,27.56,80943.36,0.15,-0.50643,0.0002,28.82109]
[1778148712911,27.56,80943.36,0.15,-0.50643,0.0002,28.82109]
[1778148712913,27.56,80943.36,0.15,-0.50643,0.0002,28.82109]
[1778148712960,27.56,80942.09,0.15,-0.50669,0.0002,28.82034]
[1778148713968,27.56,80936.88,0.15,-0.50773,0.0002,28.81712]
[1778148714935,27.56,80934.43,0.15,-0.50823,0.0002,28.81554]
[1778148715440,27.56,80932.26,0.15,-0.50866,0.0002,28.8141]
[1778148721482,27.56,80922.6,0.15,-0.5106,0.0002,28.80728]
[1778148726517,27.56,80916.76,0.15,-0.51177,0.0002,28.80284]
[1778148728980,27.56,80913.24,0.15,-0.51247,0.0002,28.80004]
[1778148729023,27.56,80913.24,0.15,-0.51247,0.0002,28.80004]
[1778148729310,27.56,80913.24,0.15,-0.51247,0.0002,28.80004]
[1778148729538,27.56,80913.97,0.15,-0.51232,0.0002,28.80063]
[1778148731552,27.56,80906.71,0.15,-0.51378,0.0002,28.79461]
[1778148736587,27.56,80904.56,0.15,-0.5142,0.0002,28.79276]
[1778148737503,27.56,80904.56,0.15,-0.5142,0.0002,28.79276]
[1778148737589,27.56,80904.56,0.15,-0.5142,0.0002,28.79276]
[1778148737651,27.56,80904.56,0.15,-0.5142,0.0002,28.79276]
[1778148737746,27.56,80904.56,0.15,-0.5142,0.0002,28.79276]
[1778148737967,27.56,80892.22,0.15,-0.51668,0.0002,28.78146]
[1778148738301,27.56,80892.22,0.15,-0.51668,0.0002,28.78146]
[1778148738568,27.56,80892.22,0.15,-0.51668,0.0002,28.78146]
[1778148738732,27.57,80882.1,0.15,-0.5187,0.0002,28.77137]
[1778148740349,27.56,80882.1,0.15,-0.5187,0.0002,28.77137]
[1778148740384,27.56,80882.1,0.15,-0.5187,0.0002,28.77137]
[1778148740587,27.56,80882.1,0.15,-0.5187,0.0002,28.77137]
[1778148740662,27.56,80874.34,0.15,-0.52026,0.0002,28.76313]
[1778148741671,27.56,80874.34,0.15,-0.52026,0.0002,28.76313]
[1778148741955,27.56,80873.66,0.15,-0.52039,0.0002,28.76239]
[1778148747667,27.56,80870.85,0.15,-0.52096,0.0002,28.75927]
[1778148752699,27.56,80864.78,0.15,-0.52218,0.0002,28.7489]
[1778148753741,27.56,80864.78,0.15,-0.52218,0.0002,28.7489]
[1778148753755,27.56,80864.78,0.15,-0.52218,0.0002,28.7489]
[1778148753848,27.56,80864.78,0.15,-0.52218,0.0002,28.7489]
[1778148754043,27.56,80860.1,0.15,-0.52312,0.0002,28.7434]
[1778148755121,27.56,80860.1,0.15,-0.52312,0.0002,28.74339]
[1778148755141,27.56,80860.1,0.15,-0.52312,0.0002,28.74339]
[1778148755358,27.56,80860.1,0.15,-0.52312,0.0002,28.74339]
[1778148755876,27.56,80843.5,0.15,-0.52644,0.0002,28.72259]
[1778148758140,27.56,80841.77,0.15,-0.52679,0.0002,28.72031]
[1778148758180,27.56,80841.77,0.15,-0.52679,0.0002,28.72031]
[1778148758387,27.56,80841.77,0.15,-0.52679,0.0002,28.72031]
[1778148758396,27.56,80841.77,0.15,-0.52679,0.0002,28.72031]
[1778148758457,27.56,80841.77,0.15,-0.52679,0.0002,28.72031]
[1778148758737,27.56,80841.77,0.15,-0.52679,0.0002,28.72031]
[1778148758939,27.56,80841.77,0.15,-0.52679,0.0002,28.72031]
[1778148758960,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759061,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759149,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759248,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759364,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759578,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759653,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759775,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759792,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759799,27.56,80829.75,0.15,-0.52919,0.0002,28.70385]
[1778148759956,27.56,80819.03,0.15,-0.53134,0.0002,28.6883]
[1778148760894,27.56,80823.22,0.15,-0.5305,0.0002,28.69448]
[1778148761937,27.56,80837.65,0.15,-0.52761,0.0002,28.71479]
[1778148762879,27.56,80836.67,0.15,-0.52781,0.0002,28.71345]
[1778148767881,27.55,80834.51,0.15,-0.52825,0.0002,28.71047]
[1778148767884,27.55,80840.24,0.15,-0.5271,0.0002,28.71824]
[1778148769976,27.56,80849.16,0.15,-0.52531,0.0002,28.72989]
[1778148771911,27.56,80857.47,0.15,-0.52365,0.0002,28.74022]
[1778148773898,27.56,80863.58,0.15,-0.52242,0.0002,28.7475]
[1778148775889,27.56,80870.24,0.15,-0.52109,0.0002,28.75512]
[1778148779942,27.55,80874.36,0.15,-0.52027,0.0002,28.75967]
[1778148779968,27.55,80874.36,0.15,-0.52027,0.0002,28.75967]
[1778148779975,27.55,80870.53,0.15,-0.52103,0.0002,28.75543]
[1778148781907,27.55,80858.22,0.15,-0.5235,0.0002,28.74112]
[1778148782895,27.55,80858.22,0.15,-0.5235,0.0002,28.74112]
[1778148782907,27.55,80858.22,0.15,-0.5235,0.0002,28.74112]
[1778148782924,27.55,80858.22,0.15,-0.5235,0.0002,28.74112]
[1778148782959,27.55,80858.22,0.15,-0.5235,0.0002,28.74112]
[1778148782963,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783127,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783165,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783341,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783377,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783535,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783554,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783738,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148783921,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148784918,27.55,80861.36,0.15,-0.52287,0.0002,28.74487]
[1778148784989,27.55,80865.38,0.15,-0.52207,0.0002,28.74958]
[1778148790970,27.55,80866.13,0.15,-0.52192,0.0002,28.75044]
[1778148796017,27.55,80869.43,0.15,-0.52126,0.0002,28.75419]
[1778148801047,27.55,80870.33,0.15,-0.52108,0.0002,28.7552]
[1778148803058,27.55,80878.04,0.15,-0.51953,0.0002,28.76362]
[1778148805071,27.55,80881.35,0.15,-0.51887,0.0002,28.7671]
[1778148810106,27.55,80880.7,0.15,-0.519,0.0002,28.76641]
[1778148813126,27.55,80872.95,0.15,-0.52056,0.0002,28.75464]
[1778148818164,27.55,80874.65,0.15,-0.52022,0.0002,28.7565]
[1778148821183,27.54,80880.63,0.15,-0.51902,0.0002,28.76288]
[1778148826958,27.54,80878.89,0.15,-0.51938,0.0002,28.76104]
[1778148832260,27.54,80878.87,0.15,-0.51938,0.0002,28.76101]
[1778148838302,27.54,80879.54,0.15,-0.51925,0.0002,28.76171]
[1778148843337,27.54,80879.94,0.15,-0.51917,0.0002,28.76212]
[1778148848372,27.53,80886.36,0.15,-0.51789,0.0002,28.76872]
[1778148853408,27.53,80889.81,0.15,-0.5172,0.0002,28.77214]
[1778148858441,27.53,80888.52,0.15,-0.51745,0.0002,28.77087]
[1778148863476,27.53,80887.67,0.15,-0.51763,0.0002,28.77002]
[1778148868512,27.53,80887.84,0.15,-0.51759,0.0002,28.77019]
[1778148869776,27.53,80893.49,0.15,-0.51646,0.0002,28.77569]
[1778148875561,27.53,80886.68,0.15,-0.51783,0.0002,28.76559]
[1778148880596,27.54,80886.88,0.15,-0.51778,0.0002,28.76579]
[1778148885632,27.54,80885.4,0.15,-0.51808,0.0002,28.76431]
[1778148890669,27.54,80883.78,0.15,-0.5184,0.0002,28.76266]
[1778148891673,27.54,80876.49,0.15,-0.51987,0.0002,28.75501]
[1778148897715,27.54,80874.22,0.15,-0.52032,0.0002,28.75254]
[1778148902751,27.53,80873.15,0.15,-0.52054,0.0002,28.75137]
[1778148905774,27.53,80883.01,0.15,-0.51856,0.0002,28.76186]
[1778148910809,27.53,80881.71,0.15,-0.51882,0.0002,28.76052]
[1778148913830,27.53,80876.14,0.15,-0.51994,0.0002,28.75462]
[1778148920879,27.53,80876.98,0.15,-0.51977,0.0002,28.75552]
[1778148928840,27.53,80876.53,0.15,-0.51986,0.0002,28.75503]
[1778148931109,27.53,80864.18,0.15,-0.52235,0.0002,28.73773]
[1778148936992,27.53,80866.33,0.15,-0.52192,0.0002,28.74021]
[1778148942028,27.53,80869.93,0.15,-0.5212,0.0002,28.7443]
[1778148947063,27.53,80871.22,0.15,-0.52094,0.0002,28.74574]
[1778148952098,27.52,80871.45,0.15,-0.52089,0.0002,28.74599]
[1778148958141,27.52,80873.19,0.15,-0.52055,0.0002,28.74791]
[1778148963175,27.52,80874.16,0.15,-0.52035,0.0002,28.74897]
[1778148967203,27.52,80879.87,0.15,-0.51921,0.0002,28.75509]
[1778148972238,27.52,80883.7,0.15,-0.51844,0.0002,28.75907]
[1778148973246,27.52,80898.03,0.15,-0.51557,0.0002,28.77302]
[1778148974251,27.52,80907.1,0.15,-0.51375,0.0002,28.78107]
[1778148979287,27.51,80905.81,0.15,-0.51401,0.0002,28.77994]
[1778148984328,27.5,80905.92,0.15,-0.514,0.0002,28.78002]
[1778148989423,27.5,80903.82,0.15,-0.51442,0.0002,28.77819]
[1778148995399,27.5,80900.52,0.15,-0.51509,0.0002,28.7718]
[1778149000470,27.5,80899.38,0.15,-0.51532,0.0002,28.77076]
[1778149006309,27.5,80895.53,0.15,-0.51609,0.0002,28.76719]
[1778149012520,27.5,80896.3,0.15,-0.51594,0.0002,28.7679]
[1778149017554,27.49,80896.27,0.15,-0.51595,0.0002,28.76787]
[1778149022589,27.49,80898.49,0.15,-0.5155,0.0002,28.76992]
[1778149027625,27.49,80899.29,0.15,-0.51534,0.0002,28.77065]
[1778149031199,27.49,80907.37,0.15,-0.51372,0.0002,28.77779]
[1778149034124,27.49,80917.12,0.15,-0.51176,0.0002,28.78577]
[1778149036693,27.48,80923.46,0.15,-0.51049,0.0002,28.79059]
[1778149041272,27.48,80917.18,0.15,-0.51176,0.0002,28.78581]
[1778149044749,27.48,80912.31,0.15,-0.51273,0.0002,28.78191]
[1778149045755,27.48,80906.04,0.15,-0.51399,0.0002,28.77663]
[1778149051799,27.47,80903.98,0.15,-0.51442,0.0002,28.77137]
[1778149057841,27.46,80903.65,0.15,-0.51449,0.0002,28.77106]
[1778149062877,27.46,80908.11,0.15,-0.5136,0.0002,28.77491]
[1778149067913,27.45,80907.74,0.15,-0.51368,0.0002,28.77458]
[1778149072947,27.45,80908.61,0.15,-0.51351,0.0002,28.77531]
[1778149077982,27.44,80909.33,0.15,-0.51337,0.0002,28.77591]
[1778149083091,27.44,80909.59,0.15,-0.51332,0.0002,28.77612]
[1778149089087,27.43,80908.39,0.15,-0.51357,0.0002,28.77509]
[1778149094641,27.43,80907.95,0.15,-0.51366,0.0002,28.77471]
[1778149095312,27.42,80892.54,0.15,-0.51677,0.0002,28.76068]
[1778149096108,27.42,80892.54,0.15,-0.51677,0.0002,28.76068]
[1778149097116,27.42,80886.95,0.15,-0.51789,0.0002,28.75515]
[1778149102150,27.42,80891.44,0.15,-0.51699,0.0002,28.75959]
[1778149108191,27.41,80894.05,0.15,-0.51648,0.0002,28.76209]
[1778149113227,27.4,80895.68,0.15,-0.51616,0.0002,28.76017]
[1778149118389,27.4,80896.55,0.15,-0.51598,0.0002,28.76098]
[1778149118262,27.4,80887.67,0.15,-0.51778,0.0002,28.75235]
[1778149120276,27.4,80878.97,0.15,-0.51953,0.0002,28.74335]
[1778149125311,27.4,80878.09,0.15,-0.5197,0.0002,28.74241]
[1778149130351,27.4,80877.99,0.15,-0.51972,0.0002,28.74231]
[1778149134376,27.4,80887.74,0.15,-0.51776,0.0002,28.75244]
[1778149141425,27.41,80886.63,0.15,-0.51798,0.0002,28.75134]
[1778149146460,27.41,80878.95,0.15,-0.51952,0.0002,28.74337]
[1778149152045,27.41,80880.08,0.15,-0.51929,0.0002,28.74457]
[1778149157311,27.41,80880.61,0.15,-0.51918,0.0002,28.74514]
[1778149158547,27.41,80866.44,0.15,-0.52204,0.0002,28.72946]
[1778149159552,27.41,80863.61,0.15,-0.52261,0.0002,28.72615]
[1778149163753,27.41,80875.98,0.15,-0.52012,0.0002,28.74018]
[1778149165594,27.41,80882.81,0.15,-0.51874,0.0002,28.74744]
[1778149167608,27.41,80885.79,0.15,-0.51814,0.0002,28.75051]
[1778149173649,27.42,80885.16,0.15,-0.51827,0.0002,28.74642]
[1778149180632,27.42,80885.34,0.15,-0.51823,0.0002,28.74661]
[1778149187749,27.42,80883.78,0.15,-0.51854,0.0002,28.74502]
[1778149190772,27.42,80876.45,0.15,-0.52002,0.0002,28.73727]
[1778149195807,27.42,80864.45,0.15,-0.52243,0.0002,28.72373]
[1778149200842,27.42,80865.02,0.15,-0.52232,0.0002,28.7244]
[1778149202441,27.42,80865.02,0.15,-0.52232,0.0002,28.7244]
[1778149202457,27.42,80865.02,0.15,-0.52232,0.0002,28.7244]
[1778149202471,27.42,80865.02,0.15,-0.52232,0.0002,28.7244]
[1778149202395,27.42,80853.32,0.15,-0.52467,0.0002,28.71024]
[1778149202931,27.42,80853.32,0.15,-0.52467,0.0002,28.71024]
[1778149203045,27.42,80853.32,0.15,-0.52467,0.0002,28.71024]
[1778149203366,27.42,80856.29,0.15,-0.52407,0.0002,28.71393]
[1778149206886,27.43,80862.11,0.15,-0.5229,0.0002,28.72099]
[1778149212465,27.43,80867.54,0.15,-0.5218,0.0002,28.72734]
[1778149217960,27.44,80868.94,0.15,-0.52151,0.0002,28.72898]
[1778149222994,27.44,80870.43,0.15,-0.52121,0.0002,28.73067]
[1778149228030,27.44,80871.33,0.15,-0.52103,0.0002,28.73169]
[1778149233066,27.44,80872.52,0.15,-0.52079,0.0002,28.72957]
[1778149238467,27.44,80872.84,0.15,-0.52073,0.0002,28.72993]
[1778149244142,27.44,80875.16,0.15,-0.52026,0.0002,28.73249]
[1778149249179,27.44,80875.86,0.15,-0.52012,0.0002,28.73325]
[1778149250251,27.44,80890.24,0.15,-0.51722,0.0002,28.74814]
[1778149256226,27.44,80890.7,0.15,-0.51713,0.0002,28.7486]
[1778149261262,27.45,80890.55,0.15,-0.51715,0.0002,28.74846]
[1778149266296,27.45,80888.8,0.15,-0.5175,0.0002,28.74675]
[1778149271558,27.45,80887.67,0.15,-0.51773,0.0002,28.74563]
[1778149274352,27.45,80894.0,0.15,-0.51645,0.0002,28.75182]
[1778149279387,27.45,80893.91,0.15,-0.51648,0.0002,28.75171]
[1778149284422,27.44,80892.39,0.15,-0.51679,0.0002,28.75025]
[1778149289458,27.44,80892.15,0.15,-0.51683,0.0002,28.75001]
[1778149294492,27.44,80892.64,0.15,-0.51674,0.0002,28.74703]
[1778149297513,27.44,80884.69,0.15,-0.51834,0.0002,28.73913]
[1778149300534,27.44,80880.91,0.15,-0.5191,0.0002,28.73521]
[1778149305569,27.44,80879.26,0.15,-0.51943,0.0002,28.73347]
[1778149310604,27.44,80871.82,0.15,-0.52093,0.0002,28.72536]
[1778149317653,27.44,80868.87,0.15,-0.52153,0.0002,28.72203]
[1778149318660,27.44,80874.97,0.15,-0.5203,0.0002,28.72884]
[1778149323695,27.44,80874.12,0.15,-0.52047,0.0002,28.72791]
[1778149328730,27.44,80876.39,0.15,-0.52001,0.0002,28.73038]
[1778149333765,27.44,80876.79,0.15,-0.51993,0.0002,28.73081]
[1778149338800,27.44,80873.51,0.15,-0.5206,0.0002,28.72722]
[1778149344844,27.44,80872.13,0.15,-0.52087,0.0002,28.72569]
[1778149349858,27.44,80874.21,0.15,-0.52046,0.0002,28.72799]
[1778149354913,27.44,80876.0,0.15,-0.5201,0.0002,28.72649]
[1778149359949,27.44,80873.44,0.15,-0.52062,0.0002,28.72368]
[1778149365990,27.44,80874.25,0.15,-0.52046,0.0002,28.72457]
[1778149371025,27.43,80877.49,0.15,-0.5198,0.0002,28.72809]
[1778149376060,27.43,80877.09,0.15,-0.51989,0.0002,28.72766]
[1778149381102,27.43,80876.18,0.15,-0.52007,0.0002,28.72667]
[1778149386133,27.43,80876.03,0.15,-0.5201,0.0002,28.7265]
[1778149389153,27.43,80881.56,0.15,-0.51899,0.0002,28.73241]
[1778149394188,27.43,80880.73,0.15,-0.51915,0.0002,28.73154]
[1778149397208,27.43,80888.52,0.15,-0.51758,0.0002,28.73952]
[1778149402243,27.44,80888.7,0.15,-0.51754,0.0002,28.7397]
[1778149405264,27.44,80878.55,0.15,-0.51959,0.0002,28.72924]
[1778149410299,27.44,80878.49,0.15,-0.5196,0.0002,28.72917]
[1778149415463,27.44,80879.1,0.15,-0.51948,0.0002,28.72637]
[1778149415476,27.44,80872.96,0.15,-0.52072,0.0002,28.71969]
[1778149421224,27.44,80868.18,0.15,-0.52168,0.0002,28.7143]
[1778149427419,27.44,80864.69,0.15,-0.52238,0.0002,28.71027]
[1778149430441,27.44,80858.99,0.15,-0.52353,0.0002,28.70349]
[1778149435476,27.44,80857.56,0.15,-0.52382,0.0002,28.70173]
[1778149439504,27.43,80851.19,0.15,-0.52511,0.0002,28.69376]
[1778149444538,27.42,80847.81,0.15,-0.5258,0.0002,28.68938]
[1778149449575,27.41,80846.32,0.15,-0.52612,0.0002,28.68739]
[1778149454610,27.4,80846.52,0.15,-0.52609,0.0002,28.6876]
[1778149459645,27.39,80845.15,0.15,-0.52637,0.0002,28.68575]
[1778149464680,27.39,80844.38,0.15,-0.52654,0.0002,28.68468]
[1778149466695,27.38,80834.43,0.15,-0.52855,0.0002,28.67113]
[1778149467701,27.38,80830.26,0.15,-0.52939,0.0002,28.66524]
[1778149472736,27.38,80827.23,0.15,-0.53002,0.0002,28.65739]
[1778149473885,27.38,80826.07,0.15,-0.53025,0.0002,28.6557]
[1778149474021,27.38,80826.07,0.15,-0.53025,0.0002,28.6557]
[1778149474055,27.38,80826.07,0.15,-0.53025,0.0002,28.6557]
[1778149474259,27.38,80826.07,0.15,-0.53025,0.0002,28.6557]
[1778149474279,27.38,80826.07,0.15,-0.53025,0.0002,28.6557]
[1778149474750,27.37,80825.17,0.15,-0.53043,0.0002,28.65438]
[1778149475757,27.38,80814.93,0.15,-0.5325,0.0002,28.63901]
[1778149475980,27.38,80814.93,0.15,-0.5325,0.0002,28.63901]
[1778149476765,27.38,80816.27,0.15,-0.53223,0.0002,28.64107]
[1778149478062,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478101,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478141,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478302,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478322,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478526,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478560,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478732,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478772,27.38,80815.61,0.15,-0.53236,0.0002,28.64006]
[1778149478602,27.38,80815.01,0.15,-0.53248,0.0002,28.63915]
[1778149478975,27.38,80815.01,0.15,-0.53248,0.0002,28.63915]
[1778149479007,27.38,80815.01,0.15,-0.53248,0.0002,28.63915]
[1778149479186,27.38,80815.01,0.15,-0.53248,0.0002,28.63915]
[1778149479785,27.38,80815.01,0.15,-0.53248,0.0002,28.63915]
[1778149482146,27.38,80812.7,0.15,-0.53294,0.0002,28.63559]
[1778149482164,27.38,80812.7,0.15,-0.53294,0.0002,28.63559]
[1778149482807,27.38,80811.89,0.15,-0.53311,0.0002,28.63433]
[1778149485184,27.38,80814.73,0.15,-0.53253,0.0002,28.63875]
[1778149485216,27.38,80814.73,0.15,-0.53253,0.0002,28.63875]
[1778149485245,27.38,80814.73,0.15,-0.53253,0.0002,28.63875]
[1778149488273,27.38,80807.98,0.15,-0.53389,0.0002,28.6282]
[1778149489305,27.38,80805.16,0.15,-0.53446,0.0002,28.6237]
[1778149494683,27.38,80804.75,0.15,-0.53454,0.0002,28.62305]
[1778149494720,27.38,80804.75,0.15,-0.53454,0.0002,28.62305]
[1778149494767,27.38,80804.05,0.15,-0.53468,0.0002,28.62193]
[1778149496904,27.39,80791.63,0.15,-0.53718,0.0002,28.60128]
[1778149499547,27.38,80791.37,0.15,-0.53723,0.0002,28.60083]
[1778149499577,27.38,80791.37,0.15,-0.53723,0.0002,28.60083]
[1778149499799,27.38,80791.37,0.15,-0.53723,0.0002,28.60083]
[1778149499658,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500231,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500245,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500265,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500329,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500340,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500391,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500559,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500801,27.38,80792.82,0.15,-0.53694,0.0002,28.6033]
[1778149500576,27.38,80792.89,0.15,-0.53693,0.0002,28.60342]
[1778149501296,27.38,80792.89,0.15,-0.53693,0.0002,28.60342]
[1778149501312,27.38,80792.89,0.15,-0.53693,0.0002,28.60342]
[1778149501324,27.38,80792.89,0.15,-0.53693,0.0002,28.60342]
[1778149501352,27.38,80780.62,0.15,-0.5394,0.0002,28.58203]
[1778149502945,27.38,80769.91,0.15,-0.54155,0.0002,28.56246]
[1778149504564,27.38,80775.11,0.15,-0.54051,0.0002,28.57206]
[1778149506709,27.38,80775.11,0.15,-0.54051,0.0002,28.57206]
[1778149506711,27.38,80775.11,0.15,-0.54051,0.0002,28.57206]
[1778149506722,27.38,80775.11,0.15,-0.54051,0.0002,28.57206]
[1778149506810,27.38,80776.52,0.15,-0.54022,0.0002,28.57464]
[1778149512012,27.39,80784.13,0.15,-0.53869,0.0002,28.58829]
[1778149516039,27.39,80789.4,0.15,-0.53762,0.0002,28.59748]
[1778149518994,27.39,80790.57,0.15,-0.53739,0.0002,28.5995]
[1778149524704,27.39,80792.67,0.15,-0.53696,0.0002,28.60309]
[1778149530165,27.39,80792.59,0.15,-0.53698,0.0002,28.60296]
[1778149532243,27.39,80785.29,0.15,-0.53845,0.0002,28.5869]
[1778149538190,27.39,80782.64,0.15,-0.53898,0.0002,28.58228]
[1778149543355,27.4,80785.09,0.15,-0.53848,0.0002,28.58663]
[1778149549272,27.4,80791.1,0.15,-0.53727,0.0002,28.59709]
[1778149551283,27.4,80801.07,0.15,-0.53526,0.0002,28.61379]
[1778149554303,27.4,80792.87,0.15,-0.53691,0.0002,28.60012]
[1778149559339,27.4,80792.6,0.15,-0.53696,0.0002,28.59969]
[1778149564374,27.41,80793.41,0.15,-0.53679,0.0002,28.60109]
[1778149567174,27.41,80795.71,0.15,-0.53633,0.0002,28.60497]
[1778149567868,27.41,80795.71,0.15,-0.53633,0.0002,28.60497]
[1778149568020,27.41,80795.81,0.15,-0.53631,0.0002,28.60514]
[1778149568404,27.41,80788.08,0.15,-0.53786,0.0002,28.59199]
[1778149569411,27.41,80779.11,0.15,-0.53966,0.0002,28.57618]
[1778149571063,27.42,80778.87,0.15,-0.53969,0.0002,28.57589]
[1778149571095,27.42,80778.87,0.15,-0.53969,0.0002,28.57589]
[1778149571426,27.43,80780.07,0.15,-0.53943,0.0002,28.57819]
[1778149572962,27.44,80782.17,0.15,-0.539,0.0002,28.58199]
[1778149572981,27.44,80782.17,0.15,-0.539,0.0002,28.58199]
[1778149573439,27.44,80782.97,0.15,-0.53883,0.0002,28.58347]
[1778149574005,27.44,80782.97,0.15,-0.53883,0.0002,28.58347]
[1778149574022,27.44,80782.97,0.15,-0.53883,0.0002,28.58347]
[1778149574446,27.45,80781.76,0.15,-0.53906,0.0002,28.5814]
[1778149575986,27.45,80781.87,0.15,-0.53903,0.0002,28.58166]
[1778149575997,27.45,80781.87,0.15,-0.53903,0.0002,28.58166]
[1778149576460,27.46,80782.57,0.15,-0.53888,0.0002,28.58295]
[1778149577183,27.46,80782.57,0.15,-0.53888,0.0002,28.58295]
[1778149577390,27.46,80782.57,0.15,-0.53888,0.0002,28.58295]
[1778149577550,27.46,80782.57,0.15,-0.53888,0.0002,28.58295]
[1778149581068,27.46,80788.37,0.15,-0.53771,0.0002,28.59313]
[1778149581083,27.46,80788.37,0.15,-0.53771,0.0002,28.59313]
[1778149581190,27.46,80788.37,0.15,-0.53771,0.0002,28.59313]
[1778149581497,27.46,80788.43,0.15,-0.53769,0.0002,28.59324]
[1778149586143,27.46,80790.97,0.15,-0.53718,0.0002,28.5976]
[1778149586161,27.46,80790.97,0.15,-0.53718,0.0002,28.5976]
[1778149586317,27.46,80790.97,0.15,-0.53718,0.0002,28.5976]
[1778149586531,27.46,80791.76,0.15,-0.53702,0.0002,28.59894]
[1778149588754,27.46,80791.57,0.15,-0.53706,0.0002,28.59862]
[1778149589556,27.46,80791.0,0.15,-0.53718,0.0002,28.59765]
[1778149589594,27.46,80791.0,0.15,-0.53718,0.0002,28.59765]
[1778149589621,27.46,80791.0,0.15,-0.53718,0.0002,28.59765]
[1778149589658,27.46,80791.0,0.15,-0.53718,0.0002,28.59765]
[1778149589835,27.46,80791.0,0.15,-0.53718,0.0002,28.59765]
[1778149589864,27.46,80803.1,0.15,-0.53475,0.0002,28.61774]
[1778149590559,27.46,80803.1,0.15,-0.53475,0.0002,28.61773]
[1778149593582,27.46,80809.11,0.15,-0.53355,0.0002,28.62384]
[1778149594485,27.46,80809.11,0.15,-0.53355,0.0002,28.62384]
[1778149598615,27.46,80802.1,0.15,-0.53496,0.0002,28.61262]
[1778149600453,27.46,80802.19,0.15,-0.53494,0.0002,28.61276]
[1778149600473,27.46,80802.19,0.15,-0.53494,0.0002,28.61276]
[1778149600531,27.46,80802.19,0.15,-0.53494,0.0002,28.61276]
[1778149600631,27.46,80802.88,0.15,-0.5348,0.0002,28.61388]
[1778149604633,27.46,80803.25,0.15,-0.53473,0.0002,28.61447]
[1778149609100,27.46,80801.1,0.15,-0.53516,0.0002,28.61097]
[1778149612628,27.46,80796.02,0.15,-0.53618,0.0002,28.60258]
[1778149612646,27.46,80796.02,0.15,-0.53618,0.0002,28.60258]
[1778149612659,27.46,80796.02,0.15,-0.53618,0.0002,28.60258]
[1778149612880,27.46,80784.21,0.15,-0.53856,0.0002,28.58238]
[1778149613723,27.46,80784.21,0.15,-0.53856,0.0002,28.58238]
[1778149613760,27.46,80784.21,0.15,-0.53856,0.0002,28.58238]
[1778149613890,27.46,80774.92,0.15,-0.54042,0.0002,28.56577]
[1778149615342,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616149,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616204,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616421,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616455,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616471,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616552,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616586,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616671,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616706,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616773,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616799,27.46,80776.93,0.15,-0.54002,0.0002,28.56943]
[1778149616807,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149616974,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617008,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617177,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617188,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617383,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617400,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617592,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617605,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617748,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617783,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617792,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617813,27.46,80772.27,0.15,-0.54095,0.0002,28.56094]
[1778149617913,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618030,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618057,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618231,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618266,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618443,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618471,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618665,27.46,80770.01,0.15,-0.54141,0.0002,28.55678]
[1778149618755,27.46,80770.01,0.15,-0.5414,0.0002,28.55679]
[1778149620803,27.46,80772.22,0.15,-0.54096,0.0002,28.56088]
[1778149620830,27.46,80772.22,0.15,-0.54096,0.0002,28.56088]
[1778149620953,27.46,80769.9,0.15,-0.54142,0.0002,28.55661]
[1778149623870,27.46,80770.04,0.15,-0.54139,0.0002,28.55689]
[1778149623893,27.46,80770.04,0.15,-0.54139,0.0002,28.55689]
[1778149623934,27.47,80770.34,0.15,-0.54133,0.0002,28.55746]
[1778149623966,27.47,80770.34,0.15,-0.54133,0.0002,28.55746]
[1778149626005,27.47,80770.54,0.15,-0.54129,0.0002,28.55785]
[1778149631854,27.47,80774.42,0.15,-0.5405,0.0002,28.56504]
[1778149636890,27.47,80772.64,0.15,-0.54085,0.0002,28.56183]
[1778149641924,27.48,80770.83,0.15,-0.54121,0.0002,28.55854]
[1778149643940,27.48,80765.4,0.15,-0.54229,0.0002,28.54842]
[1778149648973,27.48,80761.89,0.15,-0.54299,0.0002,28.54182]
[1778149650383,27.48,80760.72,0.15,-0.54322,0.0002,28.53959]
[1778149652451,27.49,80760.4,0.15,-0.54329,0.0002,28.53553]
[1778149658036,27.49,80757.71,0.15,-0.54382,0.0002,28.53043]
[1778149659533,27.49,80757.71,0.15,-0.54382,0.0002,28.53043]
[1778149665695,27.5,80757.69,0.15,-0.54381,0.0002,28.5305]
[1778149669177,27.5,80757.53,0.15,-0.54384,0.0002,28.53021]
[1778149669285,27.5,80757.53,0.15,-0.54384,0.0002,28.53021]
[1778149669555,27.5,80757.53,0.15,-0.54384,0.0002,28.53021]
[1778149669559,27.5,80757.53,0.15,-0.54384,0.0002,28.53021]
[1778149669618,27.5,80757.53,0.15,-0.54384,0.0002,28.53021]
[1778149669688,27.5,80755.34,0.15,-0.54427,0.0002,28.52597]
[1778149671294,27.5,80755.34,0.15,-0.54427,0.0002,28.52597]
[1778149671315,27.5,80755.34,0.15,-0.54427,0.0002,28.52597]
[1778149671537,27.5,80755.34,0.15,-0.54427,0.0002,28.52597]
[1778149671813,27.5,80755.34,0.15,-0.54427,0.0002,28.52597]
[1778149671879,27.51,80743.34,0.15,-0.54667,0.0002,28.50202]
[1778149672114,27.51,80743.34,0.15,-0.54667,0.0002,28.50202]
[1778149672173,27.51,80743.34,0.15,-0.54667,0.0002,28.50202]
[1778149672262,27.51,80743.34,0.15,-0.54667,0.0002,28.50202]
[1778149672286,27.51,80743.34,0.15,-0.54667,0.0002,28.50202]
[1778149672431,27.51,80743.34,0.15,-0.54667,0.0002,28.50202]
[1778149672497,27.51,80743.34,0.15,-0.54667,0.0002,28.50202]
[1778149672794,27.51,80731.47,0.15,-0.54905,0.0002,28.47728]
[1778149673102,27.51,80731.47,0.15,-0.54905,0.0002,28.47728]
[1778149673109,27.51,80731.47,0.15,-0.54905,0.0002,28.47728]
[1778149673152,27.51,80712.52,0.15,-0.55284,0.0002,28.43569]
[1778149674179,27.51,80712.52,0.15,-0.55284,0.0002,28.43569]
[1778149674283,27.5,80721.81,0.15,-0.55098,0.0002,28.45639]
[1778149675927,27.51,80732.04,0.15,-0.54893,0.0002,28.47849]
[1778149677175,27.51,80734.03,0.15,-0.54853,0.0002,28.48271]
[1778149679068,27.51,80735.37,0.15,-0.54827,0.0002,28.48553]
[1778149679100,27.51,80735.37,0.15,-0.54827,0.0002,28.48553]
[1778149679127,27.51,80735.37,0.15,-0.54827,0.0002,28.48553]
[1778149679160,27.51,80735.37,0.15,-0.54827,0.0002,28.48553]
[1778149679343,27.51,80735.37,0.15,-0.54827,0.0002,28.48553]
[1778149679368,27.51,80735.37,0.15,-0.54827,0.0002,28.48553]
[1778149679580,27.51,80735.37,0.15,-0.54827,0.0002,28.48553]
[1778149679681,27.51,80728.88,0.15,-0.54957,0.0002,28.47175]
[1778149683550,27.51,80727.24,0.15,-0.54989,0.0002,28.46824]
[1778149689260,27.51,80729.48,0.15,-0.54944,0.0002,28.4731]
[1778149690345,27.51,80729.48,0.15,-0.54944,0.0002,28.4731]
[1778149690360,27.51,80729.48,0.15,-0.54944,0.0002,28.4731]
[1778149690532,27.51,80729.92,0.15,-0.54935,0.0002,28.47405]
[1778149693288,27.51,80724.52,0.15,-0.55043,0.0002,28.46241]
[1778149695906,27.51,80718.08,0.15,-0.55172,0.0002,28.44825]
[1778149697481,27.51,80718.08,0.15,-0.55172,0.0002,28.44825]
[1778149697847,27.51,80718.08,0.15,-0.55172,0.0002,28.44825]
[1778149697944,27.51,80712.61,0.15,-0.55281,0.0002,28.436]
[1778149698953,27.51,80712.61,0.15,-0.55281,0.0002,28.436]
[1778149700944,27.51,80708.33,0.15,-0.55366,0.0002,28.42628]
[1778149701029,27.52,80702.33,0.15,-0.55485,0.0002,28.41253]
[1778149701072,27.52,80702.33,0.15,-0.55485,0.0002,28.41253]
[1778149701652,27.52,80702.33,0.15,-0.55485,0.0002,28.41253]
[1778149701981,27.52,80681.51,0.15,-0.559,0.0002,28.36246]
[1778149703006,27.52,80681.51,0.15,-0.559,0.0002,28.36246]
[1778149703768,27.52,80681.51,0.15,-0.559,0.0002,28.36246]
[1778149703950,27.52,80646.31,0.15,-0.56602,0.0002,28.27076]
[1778149704237,27.52,80646.31,0.15,-0.56602,0.0002,28.27076]
[1778149704312,27.52,80646.31,0.15,-0.56602,0.0002,28.27076]
[1778149704702,27.52,80646.31,0.15,-0.56602,0.0002,28.27076]
[1778149704725,27.52,80646.31,0.15,-0.56602,0.0002,28.27076]
[1778149705257,27.52,80648.84,0.15,-0.56552,0.0002,28.27764]
[1778149705322,27.52,80648.84,0.15,-0.56552,0.0002,28.27764]
[1778149705720,27.52,80648.84,0.15,-0.56552,0.0002,28.27764]
[1778149705835,27.52,80650.1,0.15,-0.56527,0.0002,28.281]
[1778149706237,27.52,80650.1,0.15,-0.56527,0.0002,28.281]
[1778149706682,27.52,80650.1,0.15,-0.56527,0.0002,28.281]
[1778149706753,27.52,80650.1,0.15,-0.56527,0.0002,28.281]
[1778149706778,27.52,80650.1,0.15,-0.56527,0.0002,28.281]
[1778149706795,27.51,80643.64,0.15,-0.56656,0.0002,28.26334]
[1778149707084,27.51,80643.64,0.15,-0.56656,0.0002,28.26334]
[1778149707708,27.52,80637.02,0.15,-0.56787,0.0002,28.24507]
[1778149708932,27.52,80637.02,0.15,-0.56787,0.0002,28.24507]
[1778149708966,27.52,80637.02,0.15,-0.56787,0.0002,28.24507]
[1778149709027,27.52,80641.92,0.15,-0.56689,0.0002,28.25872]
[1778149709456,27.52,80641.92,0.15,-0.56689,0.0002,28.25872]
[1778149709481,27.52,80641.92,0.15,-0.56689,0.0002,28.25872]
[1778149709500,27.52,80641.92,0.15,-0.56689,0.0002,28.25872]
[1778149709537,27.52,80641.92,0.15,-0.56689,0.0002,28.25872]
[1778149709638,27.52,80632.84,0.15,-0.56869,0.0002,28.23344]
[1778149710441,27.52,80632.52,0.15,-0.56875,0.0002,28.23259]
[1778149713459,27.52,80627.41,0.15,-0.56977,0.0002,28.2147]
[1778149714539,27.52,80627.41,0.15,-0.56977,0.0002,28.2147]
[1778149714558,27.52,80627.41,0.15,-0.56977,0.0002,28.2147]
[1778149714570,27.52,80625.49,0.15,-0.57015,0.0002,28.20922]
[1778149720510,27.53,80624.4,0.15,-0.57035,0.0002,28.20621]
[1778149723162,27.53,80624.74,0.15,-0.57029,0.0002,28.2072]
[1778149723275,27.53,80624.74,0.15,-0.57029,0.0002,28.2072]
[1778149723529,27.53,80616.06,0.15,-0.57201,0.0002,28.18196]
[1778149724541,27.53,80607.17,0.15,-0.57377,0.0002,28.15559]
[1778149725863,27.53,80607.17,0.15,-0.57377,0.0002,28.15559]
[1778149725902,27.53,80607.17,0.15,-0.57377,0.0002,28.15559]
[1778149726045,27.53,80606.66,0.15,-0.57387,0.0002,28.15407]
[1778149726088,27.53,80606.66,0.15,-0.57387,0.0002,28.15407]
[1778149726119,27.53,80606.66,0.15,-0.57387,0.0002,28.15407]
[1778149726216,27.53,80606.66,0.15,-0.57387,0.0002,28.15407]
[1778149726555,27.53,80606.66,0.15,-0.57387,0.0002,28.15407]
[1778149728129,27.53,80602.92,0.15,-0.57461,0.0002,28.1428]
[1778149728157,27.53,80602.92,0.15,-0.57461,0.0002,28.1428]
[1778149728569,27.53,80602.99,0.15,-0.5746,0.0002,28.14302]
[1778149729114,27.53,80602.99,0.15,-0.5746,0.0002,28.14302]
[1778149729131,27.53,80602.99,0.15,-0.5746,0.0002,28.14302]
[1778149729598,27.53,80602.99,0.15,-0.5746,0.0002,28.14302]
[1778149729621,27.53,80602.99,0.15,-0.5746,0.0002,28.14302]
[1778149729636,27.53,80602.99,0.15,-0.5746,0.0002,28.14302]
[1778149729716,27.53,80599.24,0.15,-0.57534,0.0002,28.13162]
[1778149730127,27.53,80599.24,0.15,-0.57534,0.0002,28.13162]
[1778149730148,27.53,80599.24,0.15,-0.57534,0.0002,28.13162]
[1778149730591,27.53,80599.24,0.15,-0.57534,0.0002,28.13164]
[1778149733647,27.53,80604.88,0.15,-0.57422,0.0002,28.14884]
[1778149735621,27.53,80595.84,0.15,-0.576,0.0002,28.12143]
[1778149738017,27.55,80592.43,0.15,-0.57663,0.0002,28.11156]
[1778149738089,27.55,80592.43,0.15,-0.57663,0.0002,28.11156]
[1778149738051,27.55,80589.41,0.15,-0.57723,0.0002,28.10219]
[1778149739651,27.55,80583.25,0.15,-0.57844,0.0002,28.08289]
[1778149743400,27.55,80582.32,0.15,-0.57862,0.0002,28.08]
[1778149743476,27.55,80582.32,0.15,-0.57862,0.0002,28.08]
[1778149743607,27.55,80582.32,0.15,-0.57862,0.0002,28.08]
[1778149743708,27.55,80583.31,0.15,-0.57842,0.0002,28.08318]
[1778149748713,27.56,80581.37,0.15,-0.57879,0.0002,28.07725]
[1778149750519,27.56,80579.58,0.15,-0.57914,0.0002,28.07161]
[1778149750554,27.56,80579.58,0.15,-0.57914,0.0002,28.07161]
[1778149750727,27.56,80578.34,0.15,-0.57939,0.0002,28.06768]
[1778149751508,27.56,80578.34,0.15,-0.57939,0.0002,28.06768]
[1778149751527,27.56,80578.34,0.15,-0.57939,0.0002,28.06768]
[1778149754636,27.56,80573.29,0.15,-0.58038,0.0002,28.05155]
[1778149754661,27.56,80573.29,0.15,-0.58038,0.0002,28.05155]
[1778149754859,27.56,80585.1,0.15,-0.57804,0.0002,28.08918]
[1778149755564,27.56,80585.1,0.15,-0.57804,0.0002,28.08918]
[1778149755620,27.56,80585.1,0.15,-0.57804,0.0002,28.08918]
[1778149755652,27.56,80585.1,0.15,-0.57804,0.0002,28.08918]
[1778149755763,27.56,80585.1,0.15,-0.57804,0.0002,28.08919]
[1778149756563,27.56,80585.1,0.15,-0.57804,0.0002,28.08919]
[1778149756576,27.56,80585.1,0.15,-0.57804,0.0002,28.08919]
[1778149756693,27.56,80585.1,0.15,-0.57804,0.0002,28.08919]
[1778149756737,27.56,80585.1,0.15,-0.57804,0.0002,28.08919]
[1778149757545,27.56,80584.83,0.15,-0.5781,0.0002,28.08835]
[1778149757576,27.56,80584.83,0.15,-0.5781,0.0002,28.08835]
[1778149757725,27.56,80584.83,0.15,-0.5781,0.0002,28.08835]
[1778149760769,27.56,80587.81,0.15,-0.57751,0.0002,28.0977]
[1778149761463,27.56,80590.03,0.15,-0.57707,0.0002,28.10462]
[1778149761503,27.56,80590.03,0.15,-0.57707,0.0002,28.10462]
[1778149761553,27.56,80590.03,0.15,-0.57707,0.0002,28.10462]
[1778149761806,27.56,80590.03,0.15,-0.57706,0.0002,28.10466]
[1778149762235,27.56,80590.03,0.15,-0.57706,0.0002,28.10466]
[1778149762272,27.56,80590.03,0.15,-0.57706,0.0002,28.10466]
[1778149762419,27.56,80590.03,0.15,-0.57706,0.0002,28.10466]
[1778149764827,27.56,80602.88,0.15,-0.57451,0.0002,28.14419]
[1778149765833,27.57,80595.28,0.15,-0.57601,0.0002,28.12107]
[1778149766759,27.57,80595.28,0.15,-0.57601,0.0002,28.12107]
[1778149766796,27.57,80595.28,0.15,-0.57601,0.0002,28.12107]
[1778149766962,27.57,80587.11,0.15,-0.57763,0.0002,28.09578]
[1778149771053,27.57,80589.08,0.15,-0.57723,0.0002,28.10208]
[1778149771084,27.57,80589.08,0.15,-0.57723,0.0002,28.10208]
[1778149771287,27.57,80591.16,0.15,-0.57681,0.0002,28.10858]
[1778149772030,27.57,80591.16,0.15,-0.57681,0.0002,28.10858]
[1778149772051,27.57,80591.16,0.15,-0.57681,0.0002,28.10858]
[1778149772066,27.57,80591.16,0.15,-0.57681,0.0002,28.10858]
[1778149772079,27.57,80591.16,0.15,-0.57681,0.0002,28.10858]
[1778149772098,27.57,80591.16,0.15,-0.57681,0.0002,28.10858]
[1778149772102,27.57,80591.16,0.15,-0.57681,0.0002,28.10858]
[1778149772125,27.57,80598.85,0.15,-0.5753,0.0002,28.12876]
[1778149772852,27.57,80598.85,0.15,-0.5753,0.0002,28.12876]
[1778149772887,27.57,80598.85,0.15,-0.5753,0.0002,28.12876]
[1778149773058,27.57,80597.25,0.15,-0.57561,0.0002,28.12392]
[1778149774896,27.58,80605.89,0.15,-0.57389,0.0002,28.15017]
[1778149777118,27.58,80606.68,0.15,-0.57373,0.0002,28.15257]
[1778149777151,27.58,80607.66,0.15,-0.57354,0.0002,28.15553]
[1778149777323,27.58,80607.66,0.15,-0.57354,0.0002,28.15553]
[1778149777920,27.58,80608.55,0.15,-0.57336,0.0002,28.15822]
[1778149780925,27.58,80607.57,0.15,-0.57355,0.0002,28.15535]
[1778149780948,27.58,80607.57,0.15,-0.57355,0.0002,28.15535]
[1778149781016,27.58,80607.57,0.15,-0.57355,0.0002,28.15535]
[1778149781026,27.58,80606.72,0.15,-0.57371,0.0002,28.15284]
[1778149786980,27.59,80608.97,0.15,-0.57325,0.0002,28.15974]
[1778149790006,27.59,80618.09,0.15,-0.57144,0.0002,28.18669]
[1778149792016,27.59,80608.74,0.15,-0.57329,0.0002,28.1592]
[1778149795049,27.59,80615.56,0.15,-0.57193,0.0002,28.17943]
[1778149795368,27.59,80615.56,0.15,-0.57193,0.0002,28.17943]
[1778149795395,27.59,80615.56,0.15,-0.57193,0.0002,28.17943]
[1778149796044,27.59,80614.41,0.15,-0.57216,0.0002,28.17609]
[1778149801082,27.6,80615.94,0.15,-0.57184,0.0002,28.18073]
[1778149801668,27.6,80615.94,0.15,-0.57184,0.0002,28.18073]
[1778149801795,27.6,80615.94,0.15,-0.57184,0.0002,28.18073]
[1778149801944,27.6,80615.94,0.15,-0.57184,0.0002,28.18073]
[1778149802057,27.6,80615.94,0.15,-0.57184,0.0002,28.18073]
[1778149802087,27.6,80611.3,0.15,-0.57276,0.0002,28.1671]
[1778149803093,27.6,80622.35,0.15,-0.57056,0.0002,28.19944]
[1778149803477,27.6,80622.35,0.15,-0.57056,0.0002,28.19944]
[1778149803524,27.6,80622.35,0.15,-0.57056,0.0002,28.19944]
[1778149804101,27.6,80629.94,0.15,-0.56905,0.0002,28.22117]
[1778149804478,27.6,80629.94,0.15,-0.56905,0.0002,28.22117]
[1778149804497,27.6,80629.94,0.15,-0.56905,0.0002,28.22117]
[1778149805110,27.6,80629.94,0.15,-0.56905,0.0002,28.22117]
[1778149805124,27.6,80629.94,0.15,-0.56905,0.0002,28.22117]
[1778149805107,27.6,80637.63,0.15,-0.56752,0.0002,28.24276]
[1778149806114,27.6,80647.33,0.15,-0.5656,0.0002,28.26938]
[1778149806943,27.6,80647.33,0.15,-0.5656,0.0002,28.26938]
[1778149807012,27.6,80647.33,0.15,-0.5656,0.0002,28.26938]
[1778149807121,27.6,80647.33,0.15,-0.5656,0.0002,28.26938]
[1778149807121,27.61,80649.03,0.15,-0.56525,0.0002,28.27401]
[1778149809463,27.61,80652.85,0.15,-0.56449,0.0002,28.28432]
[1778149809479,27.61,80652.85,0.15,-0.56449,0.0002,28.28432]
[1778149810900,27.61,80657.3,0.15,-0.5636,0.0002,28.29615]
[1778149810954,27.61,80657.3,0.15,-0.5636,0.0002,28.29615]
[1778149810984,27.61,80657.3,0.15,-0.5636,0.0002,28.29615]
[1778149811158,27.61,80663.04,0.15,-0.56246,0.0002,28.31118]
[1778149811865,27.61,80663.04,0.15,-0.56246,0.0002,28.31118]
[1778149811909,27.61,80663.04,0.15,-0.56246,0.0002,28.31118]
[1778149812162,27.61,80663.04,0.15,-0.56246,0.0002,28.31118]
[1778149812163,27.61,80671.13,0.15,-0.56085,0.0002,28.33197]
[1778149812466,27.61,80671.13,0.15,-0.56085,0.0002,28.33197]
[1778149813596,27.61,80668.09,0.15,-0.56145,0.0002,28.32423]
[1778149813638,27.61,80668.09,0.15,-0.56145,0.0002,28.32423]
[1778149813729,27.61,80668.09,0.15,-0.56145,0.0002,28.32423]
[1778149814180,27.61,80656.03,0.15,-0.56385,0.0002,28.29288]
[1778149815666,27.61,80656.03,0.15,-0.56385,0.0002,28.29288]
[1778149815709,27.61,80656.03,0.15,-0.56385,0.0002,28.29288]
[1778149815900,27.61,80646.59,0.15,-0.56572,0.0002,28.26769]
[1778149821232,27.62,80650.65,0.15,-0.56489,0.0002,28.27883]
[1778149823246,27.62,80657.73,0.15,-0.56348,0.0002,28.29769]
[1778149826888,27.62,80657.63,0.15,-0.5635,0.0002,28.29749]
[1778149826950,27.62,80657.63,0.15,-0.5635,0.0002,28.29749]
[1778149828597,27.63,80653.02,0.15,-0.56441,0.0002,28.28535]
[1778149828638,27.63,80653.02,0.15,-0.56441,0.0002,28.28535]
[1778149828660,27.63,80651.44,0.15,-0.56471,0.0002,28.28122]
[1778149830606,27.63,80651.44,0.15,-0.56471,0.0002,28.28122]
[1778149830647,27.63,80651.44,0.15,-0.56471,0.0002,28.28122]
[1778149830716,27.63,80651.44,0.15,-0.56471,0.0002,28.28122]
[1778149830741,27.63,80666.27,0.15,-0.56176,0.0002,28.32014]
[1778149833404,27.63,80670.17,0.15,-0.561,0.0002,28.32664]
[1778149833429,27.63,80670.17,0.15,-0.561,0.0002,28.32664]
[1778149833550,27.63,80670.17,0.15,-0.561,0.0002,28.32664]
[1778149834159,27.63,80670.17,0.15,-0.561,0.0002,28.32664]
[1778149834246,27.63,80674.19,0.15,-0.5602,0.0002,28.33683]
[1778149834327,27.63,80674.19,0.15,-0.5602,0.0002,28.33683]
[1778149836999,27.63,80676.9,0.15,-0.55966,0.0002,28.34363]
[1778149837028,27.63,80676.9,0.15,-0.55966,0.0002,28.34363]
[1778149837100,27.63,80685.22,0.15,-0.558,0.0002,28.36416]
[1778149837345,27.63,80685.22,0.15,-0.558,0.0002,28.36416]
[1778149837941,27.63,80685.22,0.15,-0.558,0.0002,28.36416]
[1778149840675,27.64,80693.05,0.15,-0.55644,0.0002,28.38305]
[1778149843149,27.64,80685.31,0.15,-0.55798,0.0002,28.36444]
[1778149848424,27.64,80682.95,0.15,-0.55844,0.0002,28.35871]
[1778149853491,27.64,80687.39,0.15,-0.55756,0.0002,28.36957]
[1778149853539,27.64,80687.39,0.15,-0.55756,0.0002,28.36957]
[1778149853564,27.64,80686.91,0.15,-0.55765,0.0002,28.36842]
[1778149855255,27.64,80686.91,0.15,-0.55765,0.0002,28.36843]
[1778149855294,27.64,80686.91,0.15,-0.55765,0.0002,28.36843]
[1778149855430,27.64,80686.91,0.15,-0.55765,0.0002,28.36843]
[1778149855474,27.64,80689.58,0.15,-0.55712,0.0002,28.37489]
[1778149860508,27.65,80689.08,0.15,-0.55721,0.0002,28.37378]
[1778149861623,27.65,80689.08,0.15,-0.55721,0.0002,28.37378]
[1778149861658,27.65,80689.08,0.15,-0.55721,0.0002,28.37378]
[1778149861766,27.65,80689.08,0.15,-0.55721,0.0002,28.37378]
[1778149861791,27.65,80691.83,0.15,-0.55666,0.0002,28.3804]
[1778149865392,27.65,80693.77,0.15,-0.55627,0.0002,28.38503]
[1778149865415,27.65,80693.77,0.15,-0.55627,0.0002,28.38503]
[1778149865661,27.65,80693.77,0.15,-0.55627,0.0002,28.38503]
[1778149865701,27.65,80695.86,0.15,-0.55586,0.0002,28.38997]
[1778149866469,27.65,80695.86,0.15,-0.55586,0.0002,28.38997]
[1778149866500,27.65,80695.86,0.15,-0.55586,0.0002,28.38997]
[1778149867113,27.65,80696.29,0.15,-0.55577,0.0002,28.39097]
[1778149867473,27.65,80696.29,0.15,-0.55577,0.0002,28.39097]
[1778149867516,27.65,80696.29,0.15,-0.55577,0.0002,28.39097]
[1778149867567,27.65,80696.26,0.15,-0.55578,0.0002,28.3909]
[1778149869386,27.65,80696.26,0.15,-0.55578,0.0002,28.39089]
[1778149869421,27.65,80696.26,0.15,-0.55578,0.0002,28.39089]
[1778149869476,27.65,80696.26,0.15,-0.55578,0.0002,28.39089]
[1778149869505,27.65,80696.26,0.15,-0.55578,0.0002,28.39089]
[1778149869541,27.65,80696.26,0.15,-0.55578,0.0002,28.39089]
[1778149869820,27.65,80696.26,0.15,-0.55578,0.0002,28.39089]
[1778149869853,27.65,80696.26,0.15,-0.55578,0.0002,28.39089]
[1778149869858,27.64,80703.98,0.15,-0.55425,0.0002,28.40884]
[1778149870552,27.64,80703.98,0.15,-0.55425,0.0002,28.40884]
[1778149870574,27.64,80703.98,0.15,-0.55425,0.0002,28.40884]
[1778149870670,27.64,80703.98,0.15,-0.55425,0.0002,28.40884]
[1778149870677,27.64,80703.98,0.15,-0.55425,0.0002,28.40884]
[1778149870752,27.64,80708.28,0.15,-0.55339,0.0002,28.41864]
[1778149871558,27.64,80708.28,0.15,-0.55339,0.0002,28.41864]
[1778149871574,27.64,80708.28,0.15,-0.55339,0.0002,28.41864]
[1778149873352,27.64,80710.24,0.15,-0.55301,0.0002,28.42305]
[1778149873394,27.64,80710.24,0.15,-0.55301,0.0002,28.42305]
[1778149873684,27.64,80710.24,0.15,-0.55301,0.0002,28.42305]
[1778149873794,27.64,80710.24,0.15,-0.55301,0.0002,28.42305]
[1778149873817,27.64,80710.24,0.15,-0.55301,0.0002,28.42305]
[1778149873819,27.64,80713.94,0.15,-0.55228,0.0002,28.43131]
[1778149875697,27.64,80713.94,0.15,-0.55228,0.0002,28.43131]
[1778149875730,27.64,80713.94,0.15,-0.55228,0.0002,28.43131]
[1778149875822,27.64,80722.96,0.15,-0.55048,0.0002,28.45112]
[1778149876722,27.64,80722.96,0.15,-0.55048,0.0002,28.45112]
[1778149882947,27.63,80721.01,0.15,-0.55088,0.0002,28.44678]
[1778149883519,27.63,80719.64,0.15,-0.55116,0.0002,28.44376]
[1778149884175,27.63,80719.64,0.15,-0.55116,0.0002,28.44376]
[1778149884240,27.63,80707.71,0.15,-0.55354,0.0002,28.41706]
[1778149884500,27.63,80707.71,0.15,-0.55354,0.0002,28.41706]
[1778149884954,27.63,80707.71,0.15,-0.55354,0.0002,28.41706]
[1778149885258,27.63,80707.71,0.15,-0.55354,0.0002,28.41706]
[1778149884955,27.63,80687.2,0.15,-0.55761,0.0002,28.36889]
[1778149885455,27.63,80687.2,0.15,-0.55761,0.0002,28.36889]
[1778149885908,27.63,80687.2,0.15,-0.55761,0.0002,28.36889]
[1778149886187,27.63,80687.2,0.15,-0.55761,0.0002,28.36889]
[1778149886186,27.63,80686.14,0.15,-0.55782,0.0002,28.36632]
[1778149891992,27.63,80687.55,0.15,-0.55754,0.0002,28.36981]
[1778149892023,27.63,80687.55,0.15,-0.55754,0.0002,28.36981]
[1778149892117,27.63,80687.55,0.15,-0.55754,0.0002,28.36981]
[1778149892198,27.64,80686.83,0.15,-0.55769,0.0002,28.36459]
[1778149893744,27.64,80695.08,0.15,-0.55604,0.0002,28.38439]
[1778149896859,27.64,80694.17,0.15,-0.55622,0.0002,28.38228]
[1778149896903,27.64,80694.17,0.15,-0.55622,0.0002,28.38228]
[1778149896914,27.64,80705.35,0.15,-0.55399,0.0002,28.40839]
[1778149898076,27.64,80712.53,0.15,-0.55257,0.0002,28.42466]
[1778149898410,27.64,80712.53,0.15,-0.55257,0.0002,28.42466]
[1778149899078,27.64,80712.53,0.15,-0.55257,0.0002,28.42466]
[1778149899319,27.64,80715.39,0.15,-0.552,0.0002,28.43103]
[1778149899362,27.64,80715.39,0.15,-0.552,0.0002,28.43103]
[1778149899786,27.64,80715.47,0.15,-0.55198,0.0002,28.43118]
[1778149901086,27.64,80715.47,0.15,-0.55198,0.0002,28.43118]
[1778149901111,27.64,80715.47,0.15,-0.55198,0.0002,28.43118]
[1778149905161,27.63,80719.28,0.15,-0.55123,0.0002,28.43953]
[1778149905672,27.63,80719.06,0.15,-0.55128,0.0002,28.43903]
[1778149905700,27.63,80719.06,0.15,-0.55128,0.0002,28.43903]
[1778149905828,27.63,80719.02,0.15,-0.55129,0.0002,28.43893]
[1778149907184,27.63,80719.02,0.15,-0.55129,0.0002,28.43893]
[1778149907221,27.63,80719.02,0.15,-0.55129,0.0002,28.43893]
[1778149907232,27.63,80721.21,0.15,-0.55085,0.0002,28.44371]
[1778149910285,27.63,80723.02,0.15,-0.5505,0.0002,28.44761]
[1778149914337,27.63,80720.54,0.15,-0.551,0.0002,28.44216]
[1778149917403,27.62,80721.23,0.15,-0.55086,0.0002,28.44362]
[1778149917423,27.62,80721.23,0.15,-0.55086,0.0002,28.44362]
[1778149917941,27.62,80722.33,0.15,-0.55065,0.0002,28.446]
[1778149923547,27.62,80723.51,0.15,-0.55042,0.0002,28.44851]
[1778149923563,27.62,80723.51,0.15,-0.55042,0.0002,28.44851]
[1778149923596,27.62,80723.51,0.15,-0.55042,0.0002,28.44851]
[1778149923981,27.62,80715.62,0.15,-0.55199,0.0002,28.43114]
[1778149925575,27.62,80716.1,0.15,-0.5519,0.0002,28.43219]
[1778149925610,27.62,80716.1,0.15,-0.5519,0.0002,28.43219]
[1778149925995,27.62,80716.07,0.15,-0.55191,0.0002,28.4321]
[1778149931035,27.61,80722.83,0.15,-0.55057,0.0002,28.44687]
[1778149933814,27.61,80720.84,0.15,-0.55097,0.0002,28.4425]
[1778149933842,27.61,80720.84,0.15,-0.55097,0.0002,28.4425]
[1778149934057,27.61,80719.78,0.15,-0.55118,0.0002,28.44016]
[1778149937939,27.61,80717.42,0.15,-0.55166,0.0002,28.43491]
[1778149937963,27.61,80717.42,0.15,-0.55166,0.0002,28.43491]
[1778149938258,27.61,80717.37,0.15,-0.55167,0.0002,28.43478]
[1778149942939,27.6,80718.5,0.15,-0.55145,0.0002,28.43722]
[1778149942973,27.6,80718.5,0.15,-0.55145,0.0002,28.43722]
[1778149943024,27.6,80718.5,0.15,-0.55145,0.0002,28.43722]
[1778149943124,27.6,80718.89,0.15,-0.55138,0.0002,28.43806]
[1778149946018,27.6,80721.66,0.15,-0.55083,0.0002,28.44411]
[1778149946030,27.6,80721.66,0.15,-0.55083,0.0002,28.44411]
[1778149946115,27.6,80721.66,0.15,-0.55083,0.0002,28.44411]
[1778149946160,27.6,80721.79,0.15,-0.5508,0.0002,28.44439]
[1778149951243,27.6,80720.76,0.15,-0.55101,0.0002,28.44211]
[1778149951278,27.6,80720.76,0.15,-0.55101,0.0002,28.44211]
[1778149951283,27.6,80721.65,0.15,-0.55084,0.0002,28.44057]
[1778149951447,27.6,80721.65,0.15,-0.55084,0.0002,28.44057]
[1778149957222,27.6,80722.18,0.15,-0.55074,0.0002,28.4417]
[1778149958388,27.6,80723.46,0.15,-0.55048,0.0002,28.44448]
[1778149964270,27.6,80726.03,0.15,-0.54997,0.0002,28.45001]
[1778149964583,27.6,80726.03,0.15,-0.54997,0.0002,28.45001]
[1778149970312,27.6,80724.68,0.15,-0.55025,0.0002,28.44707]
[1778149975350,27.6,80720.91,0.15,-0.551,0.0002,28.43885]
[1778149980386,27.6,80722.95,0.15,-0.55059,0.0002,28.44332]
[1778149982828,27.6,80723.78,0.15,-0.55043,0.0002,28.44512]
[1778149982843,27.6,80723.78,0.15,-0.55043,0.0002,28.44512]
[1778149982974,27.6,80721.64,0.15,-0.55085,0.0002,28.44045]
[1778149988442,27.59,80724.4,0.15,-0.55031,0.0002,28.44636]
[1778149989733,27.59,80724.4,0.15,-0.55031,0.0002,28.44636]
[1778149989756,27.59,80724.4,0.15,-0.55031,0.0002,28.44636]
[1778149989958,27.59,80724.4,0.15,-0.55031,0.0002,28.44636]
[1778149990059,27.59,80734.05,0.15,-0.54839,0.0002,28.46694]
[1778149990960,27.59,80734.05,0.15,-0.54839,0.0002,28.46694]
[1778149990985,27.59,80734.05,0.15,-0.54839,0.0002,28.46694]
[1778149991147,27.59,80734.22,0.15,-0.54835,0.0002,28.46729]
[1778149994603,27.59,80735.84,0.15,-0.54803,0.0002,28.47068]
[1778149994654,27.59,80735.84,0.15,-0.54803,0.0002,28.47068]
[1778149994764,27.59,80735.84,0.15,-0.54803,0.0002,28.47068]
[1778149994815,27.59,80736.78,0.15,-0.54784,0.0002,28.47264]
[1778149997179,27.59,80736.78,0.15,-0.54784,0.0002,28.47264]
[1778149997203,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997485,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997506,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997529,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997690,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997739,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997790,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997865,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997909,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149997932,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149998158,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149998178,27.59,80746.69,0.15,-0.54586,0.0002,28.49289]
[1778149998259,27.59,80747.88,0.15,-0.54562,0.0002,28.49527]
[1778149999194,27.59,80747.88,0.15,-0.54562,0.0002,28.49527]
[1778149999228,27.59,80747.88,0.15,-0.54562,0.0002,28.49527]
[1778149999370,27.59,80747.88,0.15,-0.54562,0.0002,28.49527]
[1778149999274,27.59,80750.11,0.15,-0.54518,0.0002,28.49971]
[1778150002269,27.59,80749.19,0.15,-0.54536,0.0002,28.49788]
[1778150005488,27.59,80748.34,0.15,-0.54553,0.0002,28.4962]
[1778150010600,27.6,80745.94,0.15,-0.546,0.0002,28.49148]
[1778150014626,27.6,80750.93,0.15,-0.545,0.0002,28.49802]
[1778150017610,27.6,80752.57,0.15,-0.54467,0.0002,28.50127]
[1778150017635,27.6,80752.57,0.15,-0.54467,0.0002,28.50127]
[1778150017945,27.6,80752.0,0.15,-0.54478,0.0002,28.50017]
[1778150022684,27.61,80746.31,0.15,-0.54591,0.0002,28.4889]
[1778150023692,27.61,80746.31,0.15,-0.54591,0.0002,28.4889]
[1778150028783,27.61,80748.28,0.15,-0.54551,0.0002,28.49292]
[1778150031745,27.61,80754.0,0.15,-0.54436,0.0002,28.50425]
[1778150036780,27.62,80754.78,0.15,-0.5442,0.0002,28.50582]
[1778150040937,27.62,80749.3,0.15,-0.54529,0.0002,28.49509]
[1778150042823,27.62,80740.81,0.15,-0.54698,0.0002,28.47801]
[1778150043652,27.62,80740.81,0.15,-0.54698,0.0002,28.47801]
[1778150045578,27.62,80738.47,0.15,-0.54744,0.0002,28.47324]
[1778150045589,27.62,80738.47,0.15,-0.54744,0.0002,28.47324]
[1778150045607,27.62,80738.47,0.15,-0.54744,0.0002,28.47324]
[1778150045843,27.62,80737.3,0.15,-0.54767,0.0002,28.47084]
[1778150048379,27.63,80725.26,0.15,-0.55007,0.0002,28.44546]
[1778150049196,27.63,80725.26,0.15,-0.55007,0.0002,28.44546]
[1778150049235,27.63,80725.26,0.15,-0.55007,0.0002,28.44546]
[1778150049432,27.63,80722.89,0.15,-0.55054,0.0002,28.44035]
[1778150053899,27.63,80729.68,0.15,-0.54918,0.0002,28.45498]
[1778150054906,27.63,80734.89,0.15,-0.54814,0.0002,28.46597]
[1778150057226,27.63,80738.13,0.15,-0.54749,0.0002,28.47272]
[1778150061036,27.64,80736.2,0.15,-0.54786,0.0002,28.46882]
[1778150061073,27.64,80736.2,0.15,-0.54786,0.0002,28.46882]
[1778150061107,27.64,80736.2,0.15,-0.54786,0.0002,28.46882]
[1778150061278,27.64,80736.2,0.15,-0.54786,0.0002,28.46882]
[1778150061316,27.64,80736.2,0.15,-0.54786,0.0002,28.46882]
[1778150061358,27.64,80731.83,0.15,-0.54873,0.0002,28.45971]
[1778150061784,27.64,80731.83,0.15,-0.54873,0.0002,28.45971]
[1778150065438,27.65,80726.49,0.15,-0.54979,0.0002,28.44846]
[1778150065449,27.65,80726.49,0.15,-0.54979,0.0002,28.44846]
[1778150065983,27.65,80729.52,0.15,-0.54917,0.0002,28.45499]
[1778150070464,27.66,80729.8,0.15,-0.5491,0.0002,28.45571]
[1778150070476,27.66,80729.8,0.15,-0.5491,0.0002,28.45571]
[1778150070562,27.66,80729.8,0.15,-0.5491,0.0002,28.45571]
[1778150070759,27.66,80729.8,0.15,-0.5491,0.0002,28.45571]
[1778150071247,27.66,80729.8,0.15,-0.5491,0.0002,28.45571]
[1778150071249,27.66,80729.8,0.15,-0.5491,0.0002,28.45571]
[1778150071317,27.66,80729.8,0.15,-0.5491,0.0002,28.45571]
[1778150074578,27.66,80722.74,0.15,-0.5505,0.0002,28.43724]
[1778150074614,27.66,80722.74,0.15,-0.5505,0.0002,28.43724]
[1778150074811,27.66,80722.74,0.15,-0.5505,0.0002,28.43724]
[1778150075046,27.67,80725.7,0.15,-0.54991,0.0002,28.44366]
[1778150080081,27.67,80730.3,0.15,-0.54897,0.0002,28.45361]
[1778150085116,27.67,80724.66,0.15,-0.55009,0.0002,28.44161]
[1778150086748,27.67,80722.97,0.15,-0.55043,0.0002,28.43797]
[1778150086775,27.67,80722.97,0.15,-0.55043,0.0002,28.43797]
[1778150087131,27.67,80722.74,0.15,-0.55048,0.0002,28.43745]
[1778150091893,27.67,80724.05,0.15,-0.55022,0.0002,28.44022]
[1778150091929,27.67,80724.05,0.15,-0.55022,0.0002,28.44022]
[1778150092074,27.67,80724.05,0.15,-0.55022,0.0002,28.44022]
[1778150092175,27.67,80723.23,0.15,-0.55039,0.0002,28.43844]
[1778150097200,27.67,80720.89,0.15,-0.55086,0.0002,28.43333]
[1778150098943,27.67,80720.13,0.15,-0.55101,0.0002,28.43167]
[1778150098975,27.67,80720.13,0.15,-0.55101,0.0002,28.43167]
[1778150099119,27.67,80720.13,0.15,-0.55101,0.0002,28.43167]
[1778150099214,27.67,80719.41,0.15,-0.55115,0.0002,28.43009]
[1778150104253,27.67,80719.45,0.15,-0.55115,0.0002,28.43017]
[1778150108756,27.67,80718.57,0.15,-0.55132,0.0002,28.42822]
[1778150108832,27.67,80718.57,0.15,-0.55132,0.0002,28.42822]
[1778150109284,27.67,80718.7,0.15,-0.5513,0.0002,28.4285]
[1778150110134,27.67,80718.7,0.15,-0.5513,0.0002,28.4285]
[1778150110167,27.67,80718.7,0.15,-0.5513,0.0002,28.4285]
[1778150110365,27.67,80703.54,0.15,-0.55431,0.0002,28.39444]
[1778150111299,27.67,80703.54,0.15,-0.55431,0.0002,28.39447]
[1778150113171,27.67,80702.53,0.15,-0.5545,0.0002,28.39217]
[1778150113226,27.67,80702.53,0.15,-0.5545,0.0002,28.39217]
[1778150113386,27.67,80700.17,0.15,-0.55497,0.0002,28.38673]
[1778150116506,27.68,80696.97,0.15,-0.5556,0.0002,28.37934]
[1778150116562,27.68,80696.97,0.15,-0.5556,0.0002,28.37934]
[1778150117285,27.68,80696.97,0.15,-0.5556,0.0002,28.37934]
[1778150117321,27.68,80696.97,0.15,-0.5556,0.0002,28.37934]
[1778150117422,27.68,80686.28,0.15,-0.55772,0.0002,28.35387]
[1778150118356,27.68,80686.28,0.15,-0.55772,0.0002,28.35387]
[1778150118368,27.68,80686.28,0.15,-0.55772,0.0002,28.35387]
[1778150118439,27.68,80684.46,0.15,-0.55808,0.0002,28.34948]
[1778150118539,27.68,80684.46,0.15,-0.55808,0.0002,28.34948]
[1778150122468,27.68,80683.52,0.15,-0.55826,0.0002,28.34725]
[1778150122505,27.68,80681.05,0.15,-0.55875,0.0002,28.34121]
[1778150122953,27.68,80681.05,0.15,-0.55875,0.0002,28.34121]
[1778150122978,27.68,80681.05,0.15,-0.55875,0.0002,28.34121]
[1778150123087,27.68,80681.05,0.15,-0.55875,0.0002,28.34121]
[1778150123311,27.68,80681.05,0.15,-0.55875,0.0002,28.34121]
[1778150123340,27.68,80681.05,0.15,-0.55875,0.0002,28.34121]
[1778150128353,27.69,80688.43,0.15,-0.55727,0.0002,28.35927]
[1778150128392,27.69,80688.43,0.15,-0.55727,0.0002,28.35927]
[1778150131241,27.69,80694.0,0.15,-0.55616,0.0002,28.37264]
[1778150131363,27.69,80694.0,0.15,-0.55616,0.0002,28.37264]
[1778150131498,27.69,80694.0,0.15,-0.55616,0.0002,28.37264]
[1778150131582,27.69,80697.9,0.15,-0.55539,0.0002,28.37836]
[1778150131696,27.69,80697.9,0.15,-0.55539,0.0002,28.37836]
[1778150132452,27.69,80697.23,0.15,-0.55552,0.0002,28.37682]
[1778150132533,27.69,80697.23,0.15,-0.55552,0.0002,28.37682]
[1778150132556,27.69,80697.23,0.15,-0.55552,0.0002,28.37682]
[1778150133459,27.69,80705.46,0.15,-0.55388,0.0002,28.39591]
[1778150133555,27.69,80705.46,0.15,-0.55388,0.0002,28.39591]
[1778150133582,27.69,80705.46,0.15,-0.55388,0.0002,28.39591]
[1778150133590,27.69,80705.46,0.15,-0.55388,0.0002,28.39591]
[1778150134465,27.69,80707.65,0.15,-0.55344,0.0002,28.40093]
[1778150134592,27.69,80707.65,0.15,-0.55344,0.0002,28.40093]
[1778150134595,27.69,80707.65,0.15,-0.55344,0.0002,28.40093]
[1778150134631,27.69,80707.65,0.15,-0.55344,0.0002,28.40093]
[1778150135473,27.7,80706.98,0.15,-0.55357,0.0002,28.39944]
[1778150135634,27.7,80706.98,0.15,-0.55357,0.0002,28.39944]
[1778150135669,27.7,80706.98,0.15,-0.55357,0.0002,28.39944]
[1778150136479,27.7,80706.03,0.15,-0.55375,0.0002,28.39731]
[1778150138798,27.7,80706.16,0.15,-0.55372,0.0002,28.39767]
[1778150138916,27.7,80706.16,0.15,-0.55372,0.0002,28.39767]
[1778150139254,27.7,80706.16,0.15,-0.55372,0.0002,28.39767]
[1778150139285,27.7,80706.16,0.15,-0.55372,0.0002,28.39767]
[1778150139419,27.7,80706.16,0.15,-0.55372,0.0002,28.39767]
[1778150139500,27.7,80704.81,0.15,-0.55399,0.0002,28.39462]
[1778150140187,27.7,80704.81,0.15,-0.55399,0.0002,28.39462]
[1778150142871,27.7,80711.92,0.15,-0.55258,0.0002,28.41068]
[1778150147556,27.69,80719.51,0.15,-0.55108,0.0002,28.42733]
[1778150152854,27.69,80721.34,0.15,-0.55072,0.0002,28.4313]
[1778150158948,27.7,80728.86,0.15,-0.54921,0.0002,28.44756]
[1778150160982,27.7,80731.41,0.15,-0.5487,0.0002,28.45299]
[1778150163013,27.7,80734.2,0.15,-0.54814,0.0002,28.45887]
[1778150169385,27.71,80734.48,0.15,-0.54807,0.0002,28.45958]
[1778150175182,27.72,80737.47,0.15,-0.54747,0.0002,28.46586]
[1778150176262,27.72,80744.15,0.15,-0.54613,0.0002,28.47952]
[1778150177194,27.72,80753.49,0.15,-0.54427,0.0002,28.498]
[1778150179293,27.72,80756.0,0.15,-0.54377,0.0002,28.50287]
[1778150184818,27.73,80759.52,0.15,-0.54306,0.0002,28.50965]
[1778150185825,27.73,80764.73,0.15,-0.54202,0.0002,28.51946]
[1778150190859,27.73,80766.17,0.15,-0.54173,0.0002,28.52217]
[1778150195898,27.73,80774.92,0.15,-0.53999,0.0002,28.53468]
[1778150200933,27.74,80770.77,0.15,-0.54081,0.0002,28.52725]
[1778150205970,27.74,80769.14,0.15,-0.54112,0.0002,28.52434]
[1778150207984,27.74,80761.33,0.15,-0.54267,0.0002,28.50986]
[1778150212023,27.75,80743.52,0.15,-0.54621,0.0002,28.47519]
[1778150213023,27.75,80743.52,0.15,-0.54621,0.0002,28.4752]
[1778150218059,27.75,80745.08,0.15,-0.54589,0.0002,28.47839]
[1778150223093,27.75,80748.08,0.15,-0.54529,0.0002,28.48441]
[1778150228127,27.76,80753.71,0.15,-0.54416,0.0002,28.49547]
[1778150233163,27.76,80757.4,0.15,-0.54343,0.0002,28.5026]
[1778150238198,27.76,80760.32,0.15,-0.54284,0.0002,28.50819]
[1778150242226,27.76,80766.02,0.15,-0.54171,0.0002,28.51888]
[1778150245246,27.76,80772.83,0.15,-0.54035,0.0002,28.53135]
[1778150250376,27.77,80770.57,0.15,-0.54079,0.0002,28.52731]
[1778150257332,27.77,80764.52,0.15,-0.54199,0.0002,28.5128]
[1778150262367,27.78,80763.22,0.15,-0.54224,0.0002,28.51042]
[1778150267402,27.78,80764.81,0.15,-0.54192,0.0002,28.51343]
[1778150272437,27.78,80765.94,0.15,-0.54169,0.0002,28.51555]
[1778150278480,27.78,80770.43,0.15,-0.5408,0.0002,28.52377]
[1778150281548,27.78,80760.85,0.15,-0.5427,0.0002,28.50604]
[1778150284528,27.78,80748.33,0.15,-0.54519,0.0002,28.48192]
[1778150289564,27.79,80751.98,0.15,-0.54446,0.0002,28.48911]
[1778150294598,27.79,80754.94,0.15,-0.54386,0.0002,28.49487]
[1778150297621,27.79,80764.35,0.15,-0.54199,0.0002,28.51269]
[1778150302656,27.79,80764.34,0.15,-0.54199,0.0002,28.51271]
[1778150307693,27.79,80763.93,0.15,-0.54207,0.0002,28.51199]
[1778150312731,27.8,80761.72,0.15,-0.54251,0.0002,28.50442]
[1778150317765,27.8,80759.99,0.15,-0.54285,0.0002,28.5012]
[1778150322800,27.8,80759.95,0.15,-0.54285,0.0002,28.50115]
[1778150327704,27.8,80761.28,0.15,-0.54258,0.0002,28.50367]
[1778150327721,27.8,80761.28,0.15,-0.54258,0.0002,28.50367]
[1778150327835,27.8,80761.48,0.15,-0.54254,0.0002,28.50406]
[1778150332871,27.81,80762.4,0.15,-0.54235,0.0002,28.50582]
[1778150337906,27.81,80762.53,0.15,-0.54232,0.0002,28.50611]
[1778150341034,27.81,80768.32,0.15,-0.54117,0.0002,28.51684]
[1778150347977,27.82,80769.2,0.15,-0.54099,0.0002,28.51852]
[1778150353011,27.82,80767.14,0.15,-0.54139,0.0002,28.51481]
[1778150358719,27.82,80767.98,0.15,-0.54121,0.0002,28.5164]
[1778150362529,27.83,80777.35,0.15,-0.53934,0.0002,28.53331]
[1778150368123,27.84,80775.89,0.15,-0.53962,0.0002,28.53082]
[1778150373157,27.85,80772.18,0.15,-0.54035,0.0002,28.52084]
[1778150378199,27.85,80774.33,0.15,-0.53992,0.0002,28.5247]
[1778150380724,27.85,80775.92,0.15,-0.5396,0.0002,28.52755]
[1778150380728,27.85,80775.92,0.15,-0.5396,0.0002,28.52755]
[1778150380760,27.85,80775.92,0.15,-0.5396,0.0002,28.52755]
[1778150380739,27.85,80777.03,0.15,-0.53938,0.0002,28.52953]
[1778150385241,27.85,80782.29,0.15,-0.53833,0.0002,28.53873]
[1778150389960,27.85,80786.42,0.15,-0.53752,0.0002,28.54574]
[1778150396318,27.84,80792.01,0.15,-0.53642,0.0002,28.55502]
[1778150401353,27.83,80793.51,0.15,-0.53614,0.0002,28.55743]
[1778150408098,27.83,80795.46,0.15,-0.53576,0.0002,28.56058]
[1778150410420,27.82,80803.61,0.15,-0.53415,0.0002,28.57361]
[1778150414446,27.82,80796.99,0.15,-0.53547,0.0002,28.56295]
[1778150418383,27.81,80799.58,0.15,-0.53496,0.0002,28.56711]
[1778150423507,27.81,80800.12,0.15,-0.53486,0.0002,28.56793]
[1778150429550,27.8,80799.56,0.15,-0.53498,0.0002,28.56698]
[1778150434585,27.8,80799.27,0.15,-0.53505,0.0002,28.563]
[1778150439620,27.8,80799.61,0.15,-0.53499,0.0002,28.56351]
[1778150444657,27.79,80800.25,0.15,-0.53487,0.0002,28.56449]
[1778150449690,27.79,80800.31,0.15,-0.53486,0.0002,28.56455]
[1778150454725,27.78,80800.25,0.15,-0.53488,0.0002,28.56442]
[1778150459762,27.78,80799.63,0.15,-0.53501,0.0002,28.56338]
[1778150462482,27.78,80803.19,0.15,-0.5343,0.0002,28.56905]
[1778150463103,27.78,80803.32,0.15,-0.53428,0.0002,28.56925]
[1778150463130,27.78,80803.32,0.15,-0.53428,0.0002,28.56925]
[1778150463793,27.78,80813.14,0.15,-0.53232,0.0002,28.58447]
[1778150464143,27.78,80813.14,0.15,-0.53232,0.0002,28.58447]
[1778150464800,27.78,80815.86,0.15,-0.53178,0.0002,28.58856]
[1778150465635,27.78,80815.86,0.15,-0.53178,0.0002,28.58856]
[1778150465669,27.78,80815.86,0.15,-0.53178,0.0002,28.58856]
[1778150465804,27.78,80815.61,0.15,-0.53183,0.0002,28.58819]
[1778150467380,27.78,80815.95,0.15,-0.53177,0.0002,28.58869]
[1778150469833,27.78,80822.72,0.15,-0.53042,0.0002,28.59865]
[1778150474398,27.78,80822.92,0.15,-0.53038,0.0002,28.59892]
[1778150474412,27.78,80822.92,0.15,-0.53038,0.0002,28.59892]
[1778150474432,27.78,80822.92,0.15,-0.53038,0.0002,28.59892]
[1778150474457,27.78,80822.92,0.15,-0.53038,0.0002,28.59892]
[1778150474867,27.77,80822.09,0.15,-0.53055,0.0002,28.59772]
[1778150477889,27.78,80828.33,0.15,-0.5293,0.0002,28.60664]
[1778150480909,27.78,80835.18,0.15,-0.52793,0.0002,28.61613]
[1778150485944,27.78,80836.32,0.15,-0.5277,0.0002,28.61769]
[1778150491479,27.78,80837.2,0.15,-0.52753,0.0002,28.61544]
[1778150497839,27.79,80832.03,0.15,-0.52855,0.0002,28.60842]
[1778150503878,27.79,80833.58,0.15,-0.52824,0.0002,28.61057]
[1778150505082,27.79,80844.46,0.15,-0.52607,0.0002,28.62505]
[1778150510976,27.8,80849.79,0.15,-0.525,0.0002,28.63185]
[1778150511305,27.8,80854.98,0.15,-0.52397,0.0002,28.63826]
[1778150511410,27.8,80854.98,0.15,-0.52397,0.0002,28.63826]
[1778150511484,27.8,80854.98,0.15,-0.52397,0.0002,28.63826]
[1778150511515,27.8,80854.98,0.15,-0.52397,0.0002,28.63826]
[1778150511583,27.8,80854.98,0.15,-0.52397,0.0002,28.63826]
[1778150511650,27.8,80854.98,0.15,-0.52397,0.0002,28.63826]
[1778150511814,27.8,80866.03,0.15,-0.52176,0.0002,28.65127]
[1778150513144,27.8,80869.12,0.15,-0.52115,0.0002,28.65474]
[1778150515305,27.8,80866.78,0.15,-0.52162,0.0002,28.65211]
[1778150515319,27.8,80866.78,0.15,-0.52162,0.0002,28.65211]
[1778150515387,27.8,80866.7,0.15,-0.52163,0.0002,28.65202]
[1778150516702,27.8,80866.7,0.15,-0.52163,0.0002,28.65202]
[1778150521557,27.8,80857.77,0.15,-0.52341,0.0002,28.64162]
[1778150525603,27.8,80847.34,0.15,-0.52549,0.0002,28.62878]
[1778150526719,27.8,80841.84,0.15,-0.52658,0.0002,28.6217]
[1778150531023,27.8,80837.56,0.15,-0.52743,0.0002,28.61605]
[1778150531044,27.8,80837.56,0.15,-0.52743,0.0002,28.61605]
[1778150531089,27.8,80837.56,0.15,-0.52743,0.0002,28.61605]
[1778150533281,27.81,80822.78,0.15,-0.53037,0.0002,28.5955]
[1778150534288,27.81,80819.3,0.15,-0.53106,0.0002,28.59044]
[1778150540330,27.81,80821.88,0.15,-0.53054,0.0002,28.59424]
[1778150545364,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546242,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546264,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546417,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546450,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546618,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546653,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546887,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546911,27.82,80819.53,0.15,-0.531,0.0002,28.59085]
[1778150546900,27.82,80819.67,0.15,-0.53097,0.0002,28.59107]
[1778150547192,27.82,80819.67,0.15,-0.53097,0.0002,28.59107]
[1778150547011,27.82,80819.67,0.15,-0.53097,0.0002,28.59107]
[1778150552418,27.82,80818.89,0.15,-0.53112,0.0002,28.58649]
[1778150554793,27.82,80818.31,0.15,-0.53124,0.0002,28.58565]
[1778150554894,27.82,80830.24,0.15,-0.52886,0.0002,28.60273]
[1778150559024,27.83,80833.69,0.15,-0.52817,0.0002,28.6075]
[1778150559080,27.83,80833.69,0.15,-0.52817,0.0002,28.6075]
[1778150559198,27.83,80833.69,0.15,-0.52817,0.0002,28.6075]
[1778150559235,27.83,80833.69,0.15,-0.52817,0.0002,28.6075]
[1778150559463,27.83,80833.96,0.15,-0.52812,0.0002,28.60787]
[1778150563942,27.83,80838.91,0.15,-0.52713,0.0002,28.61455]
[1778150563977,27.83,80838.91,0.15,-0.52713,0.0002,28.61455]
[1778150564080,27.83,80838.87,0.15,-0.52714,0.0002,28.6145]
[1778150564498,27.83,80838.47,0.15,-0.52722,0.0002,28.61397]
[1778150569534,27.83,80835.69,0.15,-0.52777,0.0002,28.61027]
[1778150572092,27.84,80831.94,0.15,-0.52851,0.0002,28.60517]
[1778150572100,27.84,80831.94,0.15,-0.52851,0.0002,28.60517]
[1778150572105,27.84,80831.94,0.15,-0.52851,0.0002,28.60517]
[1778150572555,27.84,80831.13,0.15,-0.52867,0.0002,28.60405]
[1778150576324,27.84,80829.75,0.15,-0.52894,0.0002,28.60215]
[1778150580504,27.84,80830.95,0.15,-0.5287,0.0002,28.60383]
[1778150582265,27.84,80831.97,0.15,-0.5285,0.0002,28.60524]
[1778150582277,27.84,80831.97,0.15,-0.5285,0.0002,28.60524]
[1778150582294,27.84,80831.97,0.15,-0.5285,0.0002,28.60524]
[1778150582635,27.84,80836.39,0.15,-0.52762,0.0002,28.61126]
[1778150585086,27.84,80837.77,0.15,-0.52734,0.0002,28.61311]
[1778150586308,27.84,80838.0,0.15,-0.5273,0.0002,28.61342]
[1778150586335,27.84,80838.0,0.15,-0.5273,0.0002,28.61342]
[1778150586536,27.84,80838.0,0.15,-0.5273,0.0002,28.61342]
[1778150586655,27.84,80839.01,0.15,-0.52709,0.0002,28.61477]
[1778150591689,27.85,80842.16,0.15,-0.52646,0.0002,28.61893]
[1778150594182,27.85,80841.73,0.15,-0.52655,0.0002,28.61838]
[1778150599745,27.85,80843.61,0.15,-0.52617,0.0002,28.62085]
[1778150600358,27.85,80843.61,0.15,-0.52617,0.0002,28.62085]
[1778150600366,27.85,80843.61,0.15,-0.52617,0.0002,28.62085]
[1778150600404,27.85,80843.61,0.15,-0.52617,0.0002,28.62085]
[1778150600537,27.85,80843.61,0.15,-0.52617,0.0002,28.62085]
[1778150600752,27.85,80844.05,0.15,-0.52608,0.0002,28.62142]
[1778150602653,27.85,80845.08,0.15,-0.52587,0.0002,28.62275]
[1778150604815,27.85,80849.59,0.15,-0.52497,0.0002,28.62847]
[1778150604952,27.85,80849.59,0.15,-0.52497,0.0002,28.62847]
[1778150604992,27.85,80849.59,0.15,-0.52497,0.0002,28.62847]
[1778150604964,27.86,80855.42,0.15,-0.52381,0.0002,28.63564]
[1778150605553,27.86,80855.42,0.15,-0.52381,0.0002,28.63564]
[1778150605574,27.86,80855.42,0.15,-0.52381,0.0002,28.63564]
[1778150605752,27.86,80855.42,0.15,-0.52381,0.0002,28.63564]
[1778150605787,27.86,80855.3,0.15,-0.52384,0.0002,28.63549]
[1778150606794,27.86,80861.75,0.15,-0.52256,0.0002,28.64314]
[1778150610810,27.85,80857.03,0.15,-0.5235,0.0002,28.63756]
[1778150610832,27.85,80857.03,0.15,-0.5235,0.0002,28.63756]
[1778150610917,27.85,80858.68,0.15,-0.52317,0.0002,28.63953]
[1778150611278,27.85,80858.68,0.15,-0.52317,0.0002,28.63953]
[1778150611318,27.85,80858.68,0.15,-0.52317,0.0002,28.63953]
[1778150611364,27.85,80858.68,0.15,-0.52317,0.0002,28.63953]
[1778150611397,27.85,80858.68,0.15,-0.52317,0.0002,28.63953]
[1778150611830,27.85,80859.12,0.15,-0.52309,0.0002,28.63659]
[1778150612895,27.85,80859.12,0.15,-0.52309,0.0002,28.63659]
[1778150612926,27.85,80859.12,0.15,-0.52309,0.0002,28.63659]
[1778150612957,27.86,80848.41,0.15,-0.52521,0.0002,28.62353]
[1778150615859,27.86,80849.17,0.15,-0.52506,0.0002,28.6245]
[1778150622982,27.86,80851.79,0.15,-0.52453,0.0002,28.62777]
[1778150623014,27.87,80859.33,0.15,-0.52303,0.0002,28.63689]
[1778150628957,27.86,80863.08,0.15,-0.52229,0.0002,28.64126]
[1778150630102,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150630122,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150630187,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150630208,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150630563,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150630581,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150630618,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150630639,27.86,80863.73,0.15,-0.52216,0.0002,28.64201]
[1778150633167,27.86,80867.32,0.15,-0.52144,0.0002,28.64608]
[1778150633200,27.86,80867.32,0.15,-0.52144,0.0002,28.64608]
[1778150633233,27.86,80867.32,0.15,-0.52144,0.0002,28.64608]
[1778150633991,27.86,80866.91,0.15,-0.52153,0.0002,28.64561]
[1778150639026,27.86,80860.66,0.15,-0.52277,0.0002,28.63842]
[1778150644061,27.86,80863.08,0.15,-0.52229,0.0002,28.64122]
[1778150645345,27.86,80863.99,0.15,-0.52211,0.0002,28.64227]
[1778150651582,27.85,80862.0,0.15,-0.52251,0.0002,28.63995]
[1778150653394,27.85,80862.28,0.15,-0.52246,0.0002,28.64027]
[1778150656319,27.85,80865.11,0.15,-0.5219,0.0002,28.64351]
[1778150656346,27.85,80865.11,0.15,-0.5219,0.0002,28.64351]
[1778150656496,27.85,80865.11,0.15,-0.5219,0.0002,28.64351]
[1778150656557,27.85,80868.32,0.15,-0.52126,0.0002,28.64713]
[1778150662679,27.84,80872.83,0.15,-0.52037,0.0002,28.65207]
[1778150664812,27.84,80872.83,0.15,-0.52037,0.0002,28.65207]
[1778150665702,27.84,80871.41,0.15,-0.52066,0.0002,28.65051]
[1778150665827,27.84,80871.41,0.15,-0.52066,0.0002,28.65051]
[1778150676033,27.83,80871.27,0.15,-0.5207,0.0002,28.64686]
[1778150685351,27.81,80870.14,0.15,-0.52094,0.0002,28.64556]
[1778150690387,27.81,80870.17,0.15,-0.52094,0.0002,28.64556]
[1778150695421,27.8,80869.64,0.15,-0.52105,0.0002,28.64495]
[1778150700456,27.8,80868.97,0.15,-0.52119,0.0002,28.64418]
[1778150705491,27.79,80870.48,0.15,-0.5209,0.0002,28.64583]
[1778150710526,27.78,80869.03,0.15,-0.5212,0.0002,28.64419]
[1778150715562,27.78,80870.22,0.15,-0.52097,0.0002,28.64549]
[1778150719665,27.78,80871.31,0.15,-0.52075,0.0002,28.64669]
[1778150719699,27.78,80871.31,0.15,-0.52075,0.0002,28.64669]
[1778150720037,27.78,80871.7,0.15,-0.52067,0.0002,28.64712]
[1778150725737,27.78,80874.99,0.15,-0.52002,0.0002,28.65069]
[1778150731674,27.78,80879.2,0.15,-0.51918,0.0002,28.65169]
[1778150736710,27.78,80880.73,0.15,-0.51887,0.0002,28.65328]
[1778150741743,27.78,80878.75,0.15,-0.51927,0.0002,28.65123]
[1778150746184,27.78,80884.78,0.15,-0.51806,0.0002,28.65741]
[1778150751814,27.78,80884.6,0.15,-0.5181,0.0002,28.65723]
[1778150756849,27.78,80884.27,0.15,-0.51816,0.0002,28.6569]
[1778150761884,27.78,80885.34,0.15,-0.51795,0.0002,28.65798]
[1778150766918,27.78,80889.84,0.15,-0.51705,0.0002,28.66241]
[1778150771954,27.78,80883.68,0.15,-0.51828,0.0002,28.6563]
[1778150776993,27.77,80882.92,0.15,-0.51844,0.0002,28.65551]
[1778150782025,27.77,80883.0,0.15,-0.51843,0.0002,28.65558]
[1778150787060,27.76,80884.32,0.15,-0.51817,0.0002,28.6569]
[1778150791089,27.76,80870.65,0.15,-0.5209,0.0002,28.63898]
[1778150793108,27.76,80859.71,0.15,-0.52309,0.0002,28.62644]
[1778150796650,27.76,80857.51,0.15,-0.52353,0.0002,28.62381]
[1778150798195,27.76,80855.18,0.15,-0.524,0.0002,28.62099]
[1778150798203,27.76,80839.11,0.15,-0.5272,0.0002,28.60052]
[1778150798288,27.76,80839.11,0.15,-0.5272,0.0002,28.60052]
[1778150799089,27.76,80839.11,0.15,-0.5272,0.0002,28.60052]
[1778150799122,27.76,80839.11,0.15,-0.5272,0.0002,28.60052]
[1778150799144,27.76,80839.11,0.15,-0.5272,0.0002,28.60052]
[1778150799189,27.76,80830.9,0.15,-0.52884,0.0002,28.58935]
[1778150801158,27.76,80831.35,0.15,-0.52874,0.0002,28.58999]
[1778150804030,27.77,80831.17,0.15,-0.52878,0.0002,28.58975]
[1778150804044,27.77,80831.17,0.15,-0.52878,0.0002,28.58975]
[1778150804178,27.77,80831.17,0.15,-0.52878,0.0002,28.58975]
[1778150804180,27.77,80827.28,0.15,-0.52955,0.0002,28.5843]
[1778150806195,27.77,80833.14,0.15,-0.52838,0.0002,28.59248]
[1778150808217,27.77,80831.74,0.15,-0.52866,0.0002,28.59056]
[1778150812467,27.77,80825.4,0.15,-0.52992,0.0002,28.58167]
[1778150812493,27.77,80825.4,0.15,-0.52992,0.0002,28.58167]
[1778150813243,27.77,80828.13,0.15,-0.52937,0.0002,28.58555]
[1778150816998,27.78,80830.53,0.15,-0.52889,0.0002,28.58893]
[1778150817015,27.78,80830.53,0.15,-0.52889,0.0002,28.58893]
[1778150821299,27.78,80823.6,0.15,-0.53027,0.0002,28.57914]
[1778150826732,27.78,80822.24,0.15,-0.53053,0.0002,28.5772]
[1778150826735,27.78,80822.24,0.15,-0.53053,0.0002,28.5772]
[1778150826770,27.78,80822.24,0.15,-0.53053,0.0002,28.5772]
[1778150826940,27.78,80822.24,0.15,-0.53053,0.0002,28.57722]
[1778150830369,27.79,80827.63,0.15,-0.52945,0.0002,28.58495]
[1778150831835,27.79,80827.63,0.15,-0.52945,0.0002,28.58495]
[1778150833885,27.79,80835.43,0.15,-0.52789,0.0002,28.59577]
[1778150836518,27.79,80838.4,0.15,-0.5273,0.0002,28.59977]
[1778150836533,27.79,80838.4,0.15,-0.5273,0.0002,28.59977]
[1778150836640,27.79,80838.4,0.15,-0.5273,0.0002,28.59977]
[1778150837127,27.79,80838.4,0.15,-0.5273,0.0002,28.59977]
[1778150837156,27.79,80838.4,0.15,-0.5273,0.0002,28.59977]
[1778150837167,27.79,80838.4,0.15,-0.5273,0.0002,28.59977]
[1778150837195,27.79,80842.53,0.15,-0.52648,0.0002,28.60523]
[1778150837967,27.79,80842.53,0.15,-0.52648,0.0002,28.60523]
[1778150843957,27.8,80841.52,0.15,-0.52667,0.0002,28.60394]
[1778150845939,27.8,80841.52,0.15,-0.52667,0.0002,28.60394]
[1778150850228,27.8,80841.58,0.15,-0.52665,0.0002,28.60404]
[1778150852546,27.81,80833.76,0.15,-0.52821,0.0002,28.59013]
[1778150857580,27.81,80831.07,0.15,-0.52874,0.0002,28.58645]
[1778150860572,27.81,80831.24,0.15,-0.52871,0.0002,28.5867]
[1778150860584,27.81,80831.24,0.15,-0.52871,0.0002,28.5867]
[1778150860592,27.81,80831.24,0.15,-0.52871,0.0002,28.5867]
[1778150860705,27.81,80831.55,0.15,-0.52864,0.0002,28.58713]
[1778150866470,27.81,80832.34,0.15,-0.52848,0.0002,28.58824]
[1778150866498,27.81,80832.34,0.15,-0.52848,0.0002,28.58824]
[1778150866747,27.82,80829.57,0.15,-0.52903,0.0002,28.58442]
[1778150872685,27.82,80830.4,0.15,-0.52886,0.0002,28.58561]
[1778150877080,27.82,80841.15,0.15,-0.52671,0.0002,28.60016]
[1778150879645,27.83,80841.39,0.15,-0.52667,0.0002,28.60048]
[1778150884771,27.83,80843.82,0.15,-0.52618,0.0002,28.60366]
[1778150889808,27.83,80842.85,0.15,-0.52637,0.0002,28.60243]
[1778150894841,27.84,80842.36,0.15,-0.52646,0.0002,28.60181]
[1778150900883,27.84,80838.9,0.15,-0.52714,0.0002,28.59728]
[1778150906114,27.84,80838.22,0.15,-0.52728,0.0002,28.59639]
[1778150906214,27.84,80831.75,0.15,-0.52856,0.0002,28.58762]
[1778150910154,27.84,80830.5,0.15,-0.52881,0.0002,28.58591]
[1778150910190,27.84,80830.5,0.15,-0.52881,0.0002,28.58591]
[1778150910380,27.84,80836.69,0.15,-0.52758,0.0002,28.59436]
[1778150911961,27.85,80841.51,0.15,-0.52662,0.0002,28.59729]
[1778150917338,27.85,80841.69,0.15,-0.52658,0.0002,28.59754]
[1778150917362,27.85,80841.69,0.15,-0.52658,0.0002,28.59754]
[1778150917618,27.85,80841.46,0.15,-0.52663,0.0002,28.59725]
[1778150918002,27.85,80841.46,0.15,-0.52662,0.0002,28.59725]
[1778150923040,27.85,80841.32,0.15,-0.52665,0.0002,28.59709]
[1778150926058,27.85,80835.06,0.15,-0.52789,0.0002,28.58877]
[1778150930563,27.86,80831.86,0.15,-0.52853,0.0002,28.58441]
[1778150930567,27.86,80831.86,0.15,-0.52853,0.0002,28.58441]
[1778150930601,27.86,80831.86,0.15,-0.52853,0.0002,28.58441]
[1778150931094,27.86,80832.27,0.15,-0.52844,0.0002,28.58498]
[1778150931708,27.86,80832.27,0.15,-0.52844,0.0002,28.58498]
[1778150937137,27.86,80828.39,0.15,-0.52921,0.0002,28.57963]
[1778150942171,27.86,80833.46,0.15,-0.5282,0.0002,28.58666]
[1778150944411,27.86,80830.19,0.15,-0.52885,0.0002,28.58216]
[1778150944442,27.86,80827.92,0.15,-0.5293,0.0002,28.579]
[1778150944469,27.86,80827.92,0.15,-0.5293,0.0002,28.579]
[1778150945194,27.87,80826.65,0.15,-0.52955,0.0002,28.57722]
[1778150945898,27.87,80826.65,0.15,-0.52955,0.0002,28.57722]
[1778150945930,27.87,80826.65,0.15,-0.52955,0.0002,28.57722]
[1778150946201,27.87,80825.05,0.15,-0.52986,0.0002,28.57496]
[1778150950191,27.87,80821.64,0.15,-0.53054,0.0002,28.57008]
[1778150950203,27.87,80821.64,0.15,-0.53054,0.0002,28.57008]
[1778150950233,27.87,80821.64,0.15,-0.53054,0.0002,28.57008]
[1778150950388,27.87,80819.58,0.15,-0.53095,0.0002,28.56709]
[1778150954025,27.87,80817.77,0.15,-0.5313,0.0002,28.56445]
[1778150955264,27.87,80824.75,0.15,-0.52991,0.0002,28.57459]
[1778150957883,27.88,80827.11,0.15,-0.52944,0.0002,28.57794]
[1778150957913,27.88,80827.11,0.15,-0.52944,0.0002,28.57794]
[1778150957991,27.88,80827.11,0.15,-0.52944,0.0002,28.57794]
[1778150958285,27.88,80825.2,0.15,-0.52982,0.0002,28.57524]
[1778150963320,27.88,80828.95,0.15,-0.52908,0.0002,28.58053]
[1778150965335,27.88,80834.47,0.15,-0.52798,0.0002,28.58813]
[1778150967184,27.88,80833.25,0.15,-0.52822,0.0002,28.58648]
[1778150967209,27.88,80833.25,0.15,-0.52822,0.0002,28.58648]
[1778150967249,27.88,80833.25,0.15,-0.52822,0.0002,28.58648]
[1778150967348,27.88,80834.1,0.15,-0.52805,0.0002,28.58764]
[1778150971486,27.88,80837.75,0.15,-0.52732,0.0002,28.5891]
[1778150976701,27.89,80837.25,0.15,-0.52742,0.0002,28.58846]
[1778150978770,27.89,80836.91,0.15,-0.52748,0.0002,28.58801]
[1778150979399,27.89,80836.91,0.15,-0.52748,0.0002,28.58801]
[1778150979426,27.89,80836.91,0.15,-0.52748,0.0002,28.58801]
[1778150979435,27.89,80834.19,0.15,-0.52802,0.0002,28.58435]
[1778150983464,27.89,80828.03,0.15,-0.52924,0.0002,28.57588]
[1778150988498,27.9,80827.79,0.15,-0.52928,0.0002,28.57558]
[1778150989633,27.9,80827.79,0.15,-0.52928,0.0002,28.57558]
[1778150989651,27.9,80827.79,0.15,-0.52928,0.0002,28.57558]
[1778150989679,27.9,80827.79,0.15,-0.52928,0.0002,28.57558]
[1778150989734,27.9,80826.23,0.15,-0.52959,0.0002,28.57339]
[1778150995021,27.9,80827.39,0.15,-0.52935,0.0002,28.57506]
[1778150998315,27.9,80828.41,0.15,-0.52915,0.0002,28.5765]
[1778151002950,27.91,80831.65,0.15,-0.5285,0.0002,28.58101]
[1778151002960,27.91,80831.65,0.15,-0.5285,0.0002,28.58101]
[1778151003038,27.91,80831.65,0.15,-0.5285,0.0002,28.58101]
[1778151003089,27.91,80831.3,0.15,-0.52857,0.0002,28.58054]
[1778151004024,27.91,80831.3,0.15,-0.52857,0.0002,28.58054]
[1778151004050,27.91,80831.3,0.15,-0.52857,0.0002,28.58054]
[1778151004309,27.91,80831.3,0.15,-0.52857,0.0002,28.58054]
[1778151004324,27.91,80831.3,0.15,-0.52857,0.0002,28.58054]
[1778151004430,27.91,80831.3,0.15,-0.52857,0.0002,28.58054]
[1778151004460,27.91,80821.19,0.15,-0.53058,0.0002,28.56627]
[1778151004887,27.91,80821.19,0.15,-0.53058,0.0002,28.56627]
[1778151004909,27.91,80821.19,0.15,-0.53058,0.0002,28.56627]
[1778151005293,27.91,80821.38,0.15,-0.53054,0.0002,28.56654]
[1778151010654,27.9,80820.43,0.15,-0.53073,0.0002,28.56514]
[1778151015691,27.9,80820.79,0.15,-0.53067,0.0002,28.56564]
[1778151021736,27.9,80821.63,0.15,-0.5305,0.0002,28.56683]
[1778151026770,27.89,80825.0,0.15,-0.52984,0.0002,28.57163]
[1778151031806,27.89,80824.44,0.15,-0.52996,0.0002,28.56735]
[1778151036418,27.89,80828.04,0.15,-0.52925,0.0002,28.57241]
[1778151036454,27.89,80828.04,0.15,-0.52925,0.0002,28.57241]
[1778151036507,27.89,80828.04,0.15,-0.52925,0.0002,28.57241]
[1778151036465,27.89,80829.93,0.15,-0.52887,0.0002,28.57504]
[1778151042886,27.89,80827.38,0.15,-0.52938,0.0002,28.57146]
[1778151047919,27.88,80826.96,0.15,-0.52947,0.0002,28.57085]
[1778151052954,27.88,80826.15,0.15,-0.52964,0.0002,28.56968]
[1778151057989,27.88,80825.92,0.15,-0.52969,0.0002,28.56933]
[1778151063024,27.87,80826.85,0.15,-0.52951,0.0002,28.57062]
[1778151068058,27.87,80823.38,0.15,-0.5302,0.0002,28.56566]
[1778151073095,27.87,80824.28,0.15,-0.53003,0.0002,28.56691]
[1778151079135,27.86,80824.18,0.15,-0.53006,0.0002,28.56674]
[1778151084171,27.86,80825.75,0.15,-0.52975,0.0002,28.56895]
[1778151087102,27.86,80824.8,0.15,-0.52994,0.0002,28.56758]
[1778151087136,27.86,80824.8,0.15,-0.52994,0.0002,28.56758]
[1778151087204,27.86,80824.8,0.15,-0.52994,0.0002,28.56758]
[1778151087507,27.86,80824.8,0.15,-0.52994,0.0002,28.56758]
[1778151087579,27.86,80824.8,0.15,-0.52994,0.0002,28.56758]
[1778151087608,27.86,80824.8,0.15,-0.52994,0.0002,28.56758]
[1778151087637,27.85,80824.82,0.15,-0.52994,0.0002,28.56761]
[1778151087652,27.85,80824.82,0.15,-0.52994,0.0002,28.56761]
[1778151087668,27.85,80824.82,0.15,-0.52994,0.0002,28.56761]
[1778151088128,27.85,80824.82,0.15,-0.52994,0.0002,28.56761]
[1778151088149,27.85,80824.82,0.15,-0.52994,0.0002,28.56761]
[1778151088316,27.85,80824.82,0.15,-0.52994,0.0002,28.56761]
[1778151088417,27.85,80818.46,0.15,-0.5312,0.0002,28.55839]
[1778151091220,27.85,80825.31,0.15,-0.52985,0.0002,28.56481]
[1778151092713,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151092716,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151092760,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151092768,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151092861,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151092888,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151092904,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151093228,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151093245,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151093387,27.85,80825.49,0.15,-0.52981,0.0002,28.56506]
[1778151093461,27.85,80830.27,0.15,-0.52886,0.0002,28.57177]
[1778151094528,27.85,80830.27,0.15,-0.52886,0.0002,28.57177]
[1778151095267,27.85,80835.0,0.15,-0.52792,0.0002,28.57827]
[1778151095353,27.85,80841.53,0.15,-0.52662,0.0002,28.58697]
[1778151098300,27.85,80840.79,0.15,-0.52676,0.0002,28.58601]
[1778151098315,27.85,80840.79,0.15,-0.52676,0.0002,28.58601]
[1778151098606,27.86,80843.0,0.15,-0.52632,0.0002,28.5889]
[1778151102312,27.86,80842.36,0.15,-0.52645,0.0002,28.58809]
[1778151102322,27.86,80842.36,0.15,-0.52645,0.0002,28.58809]
[1778151102408,27.86,80843.86,0.15,-0.52615,0.0002,28.59004]
[1778151103334,27.86,80843.86,0.15,-0.52615,0.0002,28.59004]
[1778151103358,27.86,80843.86,0.15,-0.52615,0.0002,28.59004]
[1778151103438,27.86,80843.86,0.15,-0.52615,0.0002,28.59004]
[1778151103539,27.86,80842.62,0.15,-0.52639,0.0002,28.58844]
[1778151104420,27.86,80842.62,0.15,-0.52639,0.0002,28.58844]
[1778151104931,27.86,80842.81,0.15,-0.52635,0.0002,28.58869]
[1778151106517,27.86,80850.6,0.15,-0.5248,0.0002,28.59859]
[1778151108887,27.86,80854.98,0.15,-0.52393,0.0002,28.60398]
[1778151108915,27.86,80854.98,0.15,-0.52393,0.0002,28.60398]
[1778151108938,27.86,80854.98,0.15,-0.52393,0.0002,28.60398]
[1778151109347,27.86,80854.06,0.15,-0.52411,0.0002,28.60286]
[1778151110576,27.86,80854.06,0.15,-0.52411,0.0002,28.60286]
[1778151110586,27.86,80854.06,0.15,-0.52411,0.0002,28.60286]
[1778151114382,27.87,80843.82,0.15,-0.52614,0.0002,28.59003]
[1778151115622,27.87,80843.82,0.15,-0.52614,0.0002,28.59003]
[1778151116660,27.87,80843.7,0.15,-0.52617,0.0002,28.58988]
[1778151126470,27.87,80843.85,0.15,-0.52613,0.0002,28.59011]
[1778151131505,27.88,80846.21,0.15,-0.52566,0.0002,28.59316]
[1778151133080,27.88,80842.4,0.15,-0.52641,0.0002,28.58826]
[1778151133082,27.88,80842.4,0.15,-0.52641,0.0002,28.58826]
[1778151133104,27.88,80842.4,0.15,-0.52641,0.0002,28.58826]
[1778151133520,27.88,80839.55,0.15,-0.52698,0.0002,28.58453]
[1778151135533,27.88,80832.33,0.15,-0.52841,0.0002,28.57482]
[1778151136047,27.88,80832.33,0.15,-0.52841,0.0002,28.57482]
[1778151136050,27.88,80832.33,0.15,-0.52841,0.0002,28.57482]
[1778151136106,27.88,80832.33,0.15,-0.52841,0.0002,28.57482]
[1778151139561,27.88,80823.35,0.15,-0.53019,0.0002,28.56225]
[1778151144596,27.89,80827.47,0.15,-0.52937,0.0002,28.56814]
[1778151149631,27.89,80828.04,0.15,-0.52925,0.0002,28.56898]
[1778151154482,27.89,80828.04,0.15,-0.52925,0.0002,28.56898]
[1778151154505,27.89,80828.04,0.15,-0.52925,0.0002,28.56898]
[1778151154665,27.9,80829.36,0.15,-0.52898,0.0002,28.5674]
[1778151159573,27.9,80830.32,0.15,-0.52878,0.0002,28.56875]
[1778151159600,27.9,80830.32,0.15,-0.52878,0.0002,28.56875]
[1778151159667,27.9,80830.32,0.15,-0.52878,0.0002,28.56875]
[1778151159701,27.91,80829.97,0.15,-0.52885,0.0002,28.56829]
[1778151161348,27.91,80830.51,0.15,-0.52874,0.0002,28.56904]
[1778151161396,27.91,80830.51,0.15,-0.52874,0.0002,28.56904]
[1778151161715,27.91,80830.72,0.15,-0.5287,0.0002,28.56934]
[1778151167728,27.91,80826.37,0.15,-0.52955,0.0002,28.56332]
[1778151167763,27.91,80826.37,0.15,-0.52955,0.0002,28.56332]
[1778151168731,27.91,80826.37,0.15,-0.52955,0.0002,28.56332]
[1778151167925,27.92,80825.72,0.15,-0.52968,0.0002,28.56241]
[1778151168757,27.92,80825.72,0.15,-0.52968,0.0002,28.56241]
[1778151168772,27.92,80825.72,0.15,-0.52968,0.0002,28.56241]
[1778151168796,27.92,80825.72,0.15,-0.52968,0.0002,28.56241]
[1778151168822,27.92,80825.72,0.15,-0.52968,0.0002,28.56241]
[1778151168920,27.92,80825.72,0.15,-0.52968,0.0002,28.56241]
[1778151168985,27.92,80826.06,0.15,-0.52961,0.0002,28.5629]
[1778151176295,27.93,80830.0,0.15,-0.52881,0.0002,28.56849]
[1778151176883,27.93,80830.0,0.15,-0.52881,0.0002,28.56849]
[1778151176900,27.93,80830.0,0.15,-0.52881,0.0002,28.56849]
[1778151176931,27.93,80830.0,0.15,-0.52881,0.0002,28.56849]
[1778151176941,27.93,80830.0,0.15,-0.52881,0.0002,28.56849]
[1778151182864,27.94,80832.29,0.15,-0.52835,0.0002,28.5717]
[1778151187899,27.94,80831.71,0.15,-0.52845,0.0002,28.57095]
[1778151191927,27.95,80838.14,0.15,-0.52717,0.0002,28.57965]
[1778151196962,27.95,80839.74,0.15,-0.52685,0.0002,28.5818]
[1778151200990,27.96,80834.29,0.15,-0.52792,0.0002,28.57457]
[1778151205356,27.96,80835.29,0.15,-0.52772,0.0002,28.57594]
[1778151205372,27.96,80835.29,0.15,-0.52772,0.0002,28.57594]
[1778151205456,27.97,80835.42,0.15,-0.52769,0.0002,28.57614]
[1778151208742,27.97,80835.1,0.15,-0.52775,0.0002,28.57571]
[1778151208753,27.97,80835.1,0.15,-0.52775,0.0002,28.57571]
[1778151209003,27.97,80836.47,0.15,-0.52748,0.0002,28.57756]
[1778151209391,27.97,80836.47,0.15,-0.52748,0.0002,28.57756]
[1778151209413,27.97,80836.47,0.15,-0.52748,0.0002,28.57756]
[1778151212495,27.97,80836.67,0.15,-0.52744,0.0002,28.57438]
[1778151212516,27.97,80836.67,0.15,-0.52744,0.0002,28.57438]
[1778151212776,27.97,80836.67,0.15,-0.52744,0.0002,28.57438]
[1778151212595,27.97,80836.95,0.15,-0.52738,0.0002,28.57477]
[1778151218128,27.98,80831.61,0.15,-0.52843,0.0002,28.56761]
[1778151221717,27.98,80830.95,0.15,-0.52856,0.0002,28.56669]
[1778151226828,27.97,80828.15,0.15,-0.52913,0.0002,28.56276]
[1778151232225,27.96,80830.13,0.15,-0.52874,0.0002,28.56546]
[1778151232984,27.96,80830.13,0.15,-0.52874,0.0002,28.56546]
[1778151233013,27.96,80830.13,0.15,-0.52874,0.0002,28.56546]
[1778151233185,27.96,80830.13,0.15,-0.52874,0.0002,28.56546]
[1778151233223,27.96,80830.13,0.15,-0.52874,0.0002,28.56546]
[1778151233394,27.96,80830.13,0.15,-0.52874,0.0002,28.56546]
[1778151233413,27.96,80835.63,0.15,-0.52765,0.0002,28.57293]
[1778151234509,27.96,80835.63,0.15,-0.52765,0.0002,28.57293]
[1778151240283,27.97,80836.14,0.15,-0.52755,0.0002,28.57364]
[1778151241156,27.97,80836.14,0.15,-0.52755,0.0002,28.57364]
[1778151243187,27.97,80840.62,0.15,-0.52666,0.0002,28.57957]
[1778151243304,27.97,80848.8,0.15,-0.52503,0.0002,28.59002]
[1778151245198,27.97,80849.28,0.15,-0.52494,0.0002,28.59062]
[1778151245217,27.97,80849.28,0.15,-0.52494,0.0002,28.59062]
[1778151245618,27.97,80847.16,0.15,-0.52536,0.0002,28.58797]
[1778151248061,27.97,80846.72,0.15,-0.52544,0.0002,28.58742]
[1778151251344,27.97,80845.81,0.15,-0.52562,0.0002,28.58628]
[1778151251382,27.97,80845.81,0.15,-0.52562,0.0002,28.58628]
[1778151251534,27.97,80845.81,0.15,-0.52562,0.0002,28.58628]
[1778151251626,27.97,80845.0,0.15,-0.52578,0.0002,28.58525]
[1778151252282,27.97,80845.0,0.15,-0.52578,0.0002,28.58525]
[1778151252383,27.97,80845.0,0.15,-0.52578,0.0002,28.58525]
[1778151252423,27.97,80845.0,0.15,-0.52578,0.0002,28.58525]
[1778151252485,27.97,80842.85,0.15,-0.52621,0.0002,28.5825]
[1778151256890,27.98,80840.93,0.15,-0.52659,0.0002,28.58003]
[1778151261535,27.98,80840.9,0.15,-0.52659,0.0002,28.58]
[1778151265741,27.98,80840.65,0.15,-0.52664,0.0002,28.57969]
[1778151275530,27.99,80839.28,0.15,-0.5269,0.0002,28.57446]
[1778151280565,27.99,80841.63,0.15,-0.52644,0.0002,28.57754]
[1778151281798,27.99,80841.63,0.15,-0.52644,0.0002,28.57754]
[1778151281818,27.99,80841.63,0.15,-0.52644,0.0002,28.57754]
[1778151282028,27.99,80843.05,0.15,-0.52615,0.0002,28.57937]
[1778151282579,27.99,80842.87,0.15,-0.52619,0.0002,28.57914]
[1778151283840,27.99,80842.87,0.15,-0.52619,0.0002,28.57914]
[1778151283874,27.99,80843.02,0.15,-0.52616,0.0002,28.57934]
[1778151284051,27.99,80844.62,0.15,-0.52584,0.0002,28.58139]
[1778151288007,27.99,80844.02,0.15,-0.52596,0.0002,28.58063]
[1778151295670,27.99,80840.41,0.15,-0.52667,0.0002,28.57598]
[1778151300706,27.99,80839.82,0.15,-0.52679,0.0002,28.57521]
[1778151305741,28.0,80836.06,0.15,-0.52753,0.0002,28.57025]
[1778151307754,28.0,80843.34,0.15,-0.52609,0.0002,28.57979]
[1778151310973,28.0,80840.91,0.15,-0.52657,0.0002,28.57666]
[1778151311903,28.0,80839.94,0.15,-0.52676,0.0002,28.57539]
[1778151311913,28.0,80839.94,0.15,-0.52676,0.0002,28.57539]
[1778151311961,28.0,80839.94,0.15,-0.52676,0.0002,28.57539]
[1778151312081,28.0,80839.94,0.15,-0.52676,0.0002,28.57539]
[1778151312083,28.0,80839.94,0.15,-0.52676,0.0002,28.57539]
[1778151312113,28.0,80839.94,0.15,-0.52676,0.0002,28.57539]
[1778151312414,28.0,80839.94,0.15,-0.52676,0.0002,28.57539]
[1778151312789,28.0,80836.71,0.15,-0.5274,0.0002,28.57113]
[1778151313164,28.0,80836.71,0.15,-0.5274,0.0002,28.57113]
[1778151313796,28.0,80830.72,0.15,-0.52858,0.0002,28.56304]
[1778151314469,28.0,80830.72,0.15,-0.52858,0.0002,28.56304]
[1778151319838,28.0,80833.97,0.15,-0.52794,0.0002,28.56749]
[1778151320379,28.0,80833.97,0.15,-0.52794,0.0002,28.56749]
[1778151320394,28.0,80833.97,0.15,-0.52794,0.0002,28.56749]
[1778151320540,28.0,80833.97,0.15,-0.52794,0.0002,28.56749]
[1778151320845,28.0,80834.72,0.15,-0.52779,0.0002,28.5685]
[1778151321629,28.0,80834.72,0.15,-0.52779,0.0002,28.5685]
[1778151321655,28.0,80834.72,0.15,-0.52779,0.0002,28.5685]
[1778151321852,28.0,80834.75,0.15,-0.52778,0.0002,28.56854]
[1778151327896,28.01,80835.49,0.15,-0.52763,0.0002,28.56956]
[1778151330844,28.01,80835.34,0.15,-0.52766,0.0002,28.56936]
[1778151330869,28.01,80835.34,0.15,-0.52766,0.0002,28.56936]
[1778151330878,28.01,80832.05,0.15,-0.52831,0.0002,28.56492]
[1778151335953,28.01,80833.07,0.15,-0.52811,0.0002,28.56286]
[1778151340109,28.01,80833.47,0.15,-0.52802,0.0002,28.56342]
[1778151340130,28.01,80833.47,0.15,-0.52802,0.0002,28.56342]
[1778151340310,28.01,80833.47,0.15,-0.52802,0.0002,28.56342]
[1778151340350,28.01,80835.26,0.15,-0.52767,0.0002,28.56584]
[1778151346025,28.02,80835.73,0.15,-0.52757,0.0002,28.5665]
[1778151351059,28.02,80835.47,0.15,-0.52761,0.0002,28.56618]
[1778151356093,28.03,80836.08,0.15,-0.52749,0.0002,28.56703]
[1778151357359,28.03,80836.08,0.15,-0.52749,0.0002,28.56703]
[1778151357384,28.03,80836.08,0.15,-0.52749,0.0002,28.56703]
[1778151357886,28.03,80836.08,0.15,-0.52749,0.0002,28.56703]
[1778151357483,28.03,80837.04,0.15,-0.52729,0.0002,28.56831]
[1778151359485,28.03,80837.04,0.15,-0.52729,0.0002,28.56831]
[1778151359520,28.03,80837.04,0.15,-0.52729,0.0002,28.56831]
[1778151359590,28.03,80837.04,0.15,-0.52729,0.0002,28.56831]
[1778151359739,28.03,80837.04,0.15,-0.52729,0.0002,28.56831]
[1778151359809,28.03,80837.26,0.15,-0.52725,0.0002,28.56862]
[1778151361418,28.03,80837.26,0.15,-0.52725,0.0002,28.56862]
[1778151361439,28.03,80837.26,0.15,-0.52725,0.0002,28.56862]
[1778151361498,28.03,80837.26,0.15,-0.52725,0.0002,28.56862]
[1778151361506,28.03,80840.2,0.15,-0.52667,0.0002,28.57247]
[1778151366540,28.03,80837.73,0.15,-0.52716,0.0002,28.56921]
[1778151370192,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372181,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372240,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372260,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372284,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372357,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372437,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372499,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372578,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151372706,28.02,80829.95,0.15,-0.52871,0.0002,28.55867]
[1778151373067,28.02,80825.74,0.15,-0.52955,0.0002,28.55278]
[1778151373069,28.02,80825.74,0.15,-0.52955,0.0002,28.55278]
[1778151373267,28.02,80825.74,0.15,-0.52955,0.0002,28.55278]
[1778151373287,28.02,80825.74,0.15,-0.52955,0.0002,28.55278]
[1778151373510,28.02,80825.74,0.15,-0.52955,0.0002,28.55278]
[1778151373531,28.02,80825.74,0.15,-0.52955,0.0002,28.55278]
[1778151373713,28.02,80825.74,0.15,-0.52955,0.0002,28.55278]
[1778151373814,28.01,80837.68,0.15,-0.52719,0.0002,28.56906]
[1778151375227,28.01,80842.62,0.15,-0.52621,0.0002,28.57551]
[1778151380262,28.02,80841.64,0.15,-0.5264,0.0002,28.57425]
[1778151383014,28.02,80841.95,0.15,-0.52634,0.0002,28.57466]
[1778151390333,28.02,80840.64,0.15,-0.5266,0.0002,28.57297]
[1778151395369,28.02,80840.31,0.15,-0.52667,0.0002,28.56908]
[1778151400407,28.02,80841.69,0.15,-0.52639,0.0002,28.57088]
[1778151405438,28.02,80841.48,0.15,-0.52643,0.0002,28.57062]
[1778151410473,28.03,80843.65,0.15,-0.526,0.0002,28.57343]
[1778151415508,28.03,80840.43,0.15,-0.52663,0.0002,28.56929]
[1778151421550,28.03,80840.65,0.15,-0.52658,0.0002,28.56959]
[1778151424089,28.03,80839.73,0.15,-0.52676,0.0002,28.5684]
[1778151424113,28.03,80839.73,0.15,-0.52676,0.0002,28.5684]
[1778151424136,28.03,80839.73,0.15,-0.52676,0.0002,28.5684]
[1778151424225,28.03,80839.73,0.15,-0.52676,0.0002,28.5684]
[1778151429606,28.03,80833.37,0.15,-0.52802,0.0002,28.55995]
[1778151434642,28.03,80836.37,0.15,-0.52743,0.0002,28.56398]
[1778151439677,28.04,80835.28,0.15,-0.52764,0.0002,28.56254]
[1778151444711,28.04,80838.47,0.15,-0.52701,0.0002,28.56678]
[1778151449747,28.04,80838.73,0.15,-0.52695,0.0002,28.56714]
[1778151454782,28.04,80834.82,0.15,-0.52773,0.0002,28.55849]
[1778151459816,28.04,80834.31,0.15,-0.52783,0.0002,28.55781]
[1778151464851,28.04,80831.58,0.15,-0.52837,0.0002,28.55413]
[1778151470893,28.04,80832.97,0.15,-0.52809,0.0002,28.55602]
[1778151476934,28.05,80834.02,0.15,-0.52788,0.0002,28.55744]
[1778151481969,28.05,80834.66,0.15,-0.52775,0.0002,28.55831]
[1778151487005,28.05,80835.51,0.15,-0.52758,0.0002,28.55946]
[1778151493047,28.05,80835.88,0.15,-0.52751,0.0002,28.55996]
[1778151498082,28.05,80838.38,0.15,-0.52701,0.0002,28.56329]
[1778151503117,28.05,80838.32,0.15,-0.52702,0.0002,28.56322]
[1778151508152,28.06,80838.59,0.15,-0.52696,0.0002,28.56359]
[1778151512180,28.06,80831.48,0.15,-0.52837,0.0002,28.55061]
[1778151518224,28.06,80831.9,0.15,-0.52829,0.0002,28.5512]
[1778151524266,28.06,80832.19,0.15,-0.52823,0.0002,28.55159]
[1778151529717,28.05,80832.83,0.15,-0.52811,0.0002,28.5524]
[1778151535341,28.03,80827.08,0.15,-0.52927,0.0002,28.54438]
[1778151540847,28.03,80825.26,0.15,-0.52964,0.0002,28.5418]
[1778151541146,28.03,80824.53,0.15,-0.52979,0.0002,28.54076]
[1778151546418,28.02,80821.18,0.15,-0.53045,0.0002,28.53595]
[1778151551454,28.02,80823.08,0.15,-0.53008,0.0002,28.53864]
[1778151556488,28.02,80824.76,0.15,-0.52976,0.0002,28.54099]
[1778151561523,28.01,80824.23,0.15,-0.52987,0.0002,28.54021]
[1778151566558,28.01,80823.27,0.15,-0.53007,0.0002,28.5388]
[1778151568719,28.01,80823.27,0.15,-0.53007,0.0002,28.5388]
[1778151572514,28.0,80828.95,0.15,-0.52895,0.0002,28.54328]
[1778151577652,28.01,80834.07,0.15,-0.52793,0.0002,28.5503]
[1778151582749,28.01,80834.43,0.15,-0.52786,0.0002,28.5508]
[1778151589721,28.01,80834.71,0.15,-0.5278,0.0002,28.5512]
[1778151594757,28.01,80835.53,0.15,-0.52763,0.0002,28.55232]
[1778151599791,28.02,80830.31,0.15,-0.52866,0.0002,28.54525]
[1778151600719,28.02,80830.31,0.15,-0.52866,0.0002,28.54525]
[1778151600820,28.02,80839.2,0.15,-0.5269,0.0002,28.5572]
[1778151602817,28.02,80844.88,0.15,-0.52578,0.0002,28.56454]
[1778151607854,28.02,80838.29,0.15,-0.52708,0.0002,28.55602]
[1778151612733,28.02,80840.38,0.15,-0.52666,0.0002,28.55877]
[1778151612889,28.02,80840.38,0.15,-0.52666,0.0002,28.55877]
[1778151612946,28.02,80847.11,0.15,-0.52533,0.0002,28.56739]
[1778151618940,28.03,80844.58,0.15,-0.52583,0.0002,28.56421]
[1778151623974,28.03,80846.68,0.15,-0.52541,0.0002,28.56688]
[1778151629008,28.03,80844.37,0.15,-0.52586,0.0002,28.56397]
[1778151634043,28.03,80840.66,0.15,-0.5266,0.0002,28.55574]
[1778151636057,28.03,80847.13,0.15,-0.52532,0.0002,28.56401]
[1778151640011,28.03,80850.72,0.15,-0.5246,0.0002,28.56848]
[1778151645119,28.04,80846.66,0.15,-0.5254,0.0002,28.56345]
[1778151650156,28.04,80845.55,0.15,-0.52562,0.0002,28.56204]
[1778151655190,28.04,80843.12,0.15,-0.52611,0.0002,28.55894]
[1778151658213,28.04,80842.2,0.15,-0.52629,0.0002,28.55775]
[1778151659433,28.04,80838.16,0.15,-0.52709,0.0002,28.55249]
[1778151665265,28.04,80841.25,0.15,-0.52647,0.0002,28.55655]
[1778151670768,28.04,80843.87,0.15,-0.52595,0.0002,28.55993]
[1778151676342,28.04,80842.38,0.15,-0.52624,0.0002,28.55803]
[1778151681377,28.05,80842.72,0.15,-0.52617,0.0002,28.55848]
[1778151683924,28.05,80842.38,0.15,-0.52624,0.0002,28.55804]
[1778151683963,28.05,80842.38,0.15,-0.52624,0.0002,28.55804]
[1778151683986,28.05,80842.38,0.15,-0.52624,0.0002,28.55804]
[1778151684160,28.05,80842.38,0.15,-0.52624,0.0002,28.55804]
[1778151684246,28.05,80833.45,0.15,-0.52801,0.0002,28.54627]
[1778151684899,28.05,80833.45,0.15,-0.52801,0.0002,28.54627]
[1778151686623,28.05,80832.51,0.15,-0.52819,0.0002,28.545]
[1778151691948,28.05,80827.27,0.15,-0.52923,0.0002,28.53434]
[1778151694298,28.05,80827.59,0.15,-0.52917,0.0002,28.53479]
[1778151695545,28.05,80827.95,0.15,-0.52909,0.0002,28.53529]
[1778151696158,28.05,80821.97,0.15,-0.53028,0.0002,28.52687]
[1778151699505,28.05,80829.62,0.15,-0.52876,0.0002,28.53759]
[1778151704538,28.05,80828.78,0.15,-0.52893,0.0002,28.53643]
[1778151709573,28.05,80827.67,0.15,-0.52915,0.0002,28.53488]
[1778151714608,28.05,80828.52,0.15,-0.52898,0.0002,28.53607]
[1778151719643,28.05,80829.31,0.15,-0.52882,0.0002,28.53718]
[1778151724271,28.05,80830.66,0.15,-0.52856,0.0002,28.53904]
[1778151727002,28.05,80834.72,0.15,-0.52775,0.0002,28.54454]
[1778151733742,28.05,80840.45,0.15,-0.52661,0.0002,28.55213]
[1778151737799,28.06,80841.99,0.15,-0.52631,0.0002,28.55413]
[1778151743811,28.06,80843.09,0.15,-0.52609,0.0002,28.55557]
[1778151744645,28.06,80843.09,0.15,-0.52609,0.0002,28.55557]
[1778151745561,28.06,80842.62,0.15,-0.52618,0.0002,28.55497]
[1778151747870,28.06,80845.41,0.15,-0.52562,0.0002,28.55853]
[1778151748124,28.06,80845.41,0.15,-0.52562,0.0002,28.55853]
[1778151748183,28.06,80845.41,0.15,-0.52562,0.0002,28.55853]
[1778151748267,28.06,80845.41,0.15,-0.52562,0.0002,28.55853]
[1778151748307,28.06,80845.41,0.15,-0.52562,0.0002,28.55853]
[1778151748256,28.06,80838.61,0.15,-0.52697,0.0002,28.54977]
[1778151748381,28.06,80838.61,0.15,-0.52697,0.0002,28.54977]
[1778151749059,28.06,80838.61,0.15,-0.52697,0.0002,28.54977]
[1778151749085,28.06,80838.61,0.15,-0.52697,0.0002,28.54977]
[1778151749088,28.06,80838.61,0.15,-0.52697,0.0002,28.54977]
[1778151749114,28.06,80838.61,0.15,-0.52697,0.0002,28.54977]
[1778151749202,28.06,80838.61,0.15,-0.52697,0.0002,28.54977]
[1778151749303,28.06,80831.03,0.15,-0.52847,0.0002,28.53962]
[1778151750638,28.06,80831.03,0.15,-0.52847,0.0002,28.53962]
[1778151750664,28.06,80831.03,0.15,-0.52847,0.0002,28.53962]
[1778151750706,28.06,80831.03,0.15,-0.52847,0.0002,28.53962]
[1778151751337,28.06,80832.51,0.15,-0.52818,0.0002,28.53816]
[1778151751503,28.06,80832.51,0.15,-0.52818,0.0002,28.53816]
[1778151753881,28.06,80838.03,0.15,-0.52709,0.0002,28.54554]
[1778151755830,28.06,80837.78,0.15,-0.52714,0.0002,28.54522]
[1778151755839,28.06,80837.78,0.15,-0.52714,0.0002,28.54522]
[1778151755882,28.06,80837.78,0.15,-0.52714,0.0002,28.54522]
[1778151755949,28.06,80837.78,0.15,-0.52714,0.0002,28.54522]
[1778151756029,28.06,80837.78,0.15,-0.52714,0.0002,28.54522]
[1778151756076,28.06,80838.22,0.15,-0.52705,0.0002,28.5458]
[1778151757909,28.06,80845.8,0.15,-0.52555,0.0002,28.55557]
[1778151762944,28.07,80843.26,0.15,-0.52605,0.0002,28.55236]
[1778151764344,28.07,80851.07,0.15,-0.5245,0.0002,28.56214]
[1778151765304,28.07,80859.3,0.15,-0.52287,0.0002,28.57199]
[1778151767069,28.07,80883.59,0.15,-0.51807,0.0002,28.59827]
[1778151768986,28.06,80893.28,0.15,-0.51615,0.0002,28.6076]
[1778151769993,28.06,80891.15,0.15,-0.51658,0.0002,28.6056]
[1778151772012,28.06,80899.43,0.15,-0.51494,0.0002,28.61317]
[1778151774078,28.06,80890.74,0.15,-0.51666,0.0002,28.60521]
[1778151776048,28.06,80887.08,0.15,-0.51738,0.0002,28.60169]
[1778151781074,28.06,80891.95,0.15,-0.51642,0.0002,28.60634]
[1778151786109,28.06,80890.7,0.15,-0.51667,0.0002,28.60515]
[1778151791143,28.05,80893.73,0.15,-0.51608,0.0002,28.60798]
[1778151792150,28.05,80902.46,0.15,-0.51435,0.0002,28.6158]
[1778151794164,28.05,80894.86,0.15,-0.51585,0.0002,28.60902]
[1778151799200,28.04,80898.79,0.15,-0.51508,0.0002,28.61255]
[1778151804325,28.03,80901.93,0.15,-0.51447,0.0002,28.6153]
[1778151805067,28.03,80901.97,0.15,-0.51446,0.0002,28.61533]
[1778151805419,28.03,80923.2,0.15,-0.51026,0.0002,28.6322]
[1778151806207,28.03,80923.2,0.15,-0.51026,0.0002,28.6322]
[1778151806211,28.03,80923.2,0.15,-0.51026,0.0002,28.6322]
[1778151806410,28.03,80919.03,0.15,-0.51108,0.0002,28.62913]
[1778151806840,28.03,80919.03,0.15,-0.51108,0.0002,28.62913]
[1778151807255,28.03,80919.55,0.15,-0.51098,0.0002,28.62952]
[1778151808366,28.03,80907.67,0.15,-0.51334,0.0002,28.62016]
[1778151809269,28.03,80907.67,0.15,-0.51334,0.0002,28.62016]
[1778151813297,28.02,80917.72,0.15,-0.51135,0.0002,28.62467]
[1778151813515,28.02,80917.72,0.15,-0.51135,0.0002,28.62467]
[1778151815312,28.02,80903.97,0.15,-0.51408,0.0002,28.61357]
[1778151816318,28.02,80898.73,0.15,-0.51512,0.0002,28.60899]
[1778151818332,28.02,80909.59,0.15,-0.51296,0.0002,28.61827]
[1778151819339,28.02,80906.23,0.15,-0.51363,0.0002,28.61548]
[1778151821735,28.02,80905.27,0.15,-0.51382,0.0002,28.61467]
[1778151821771,28.02,80905.27,0.15,-0.51382,0.0002,28.61467]
[1778151822359,28.02,80908.49,0.15,-0.51318,0.0002,28.61736]
[1778151823806,28.02,80911.43,0.15,-0.5126,0.0002,28.61976]
[1778151827866,28.02,80905.04,0.15,-0.51386,0.0002,28.61448]
[1778151829410,28.02,80898.16,0.15,-0.51523,0.0002,28.60848]
[1778151831426,28.02,80897.44,0.15,-0.51537,0.0002,28.60783]
[1778151833445,28.02,80904.7,0.15,-0.51393,0.0002,28.61419]
[1778151835455,28.02,80913.37,0.15,-0.51221,0.0002,28.62131]
[1778151840487,28.03,80917.2,0.15,-0.51145,0.0002,28.62428]
[1778151845522,28.03,80913.75,0.15,-0.51213,0.0002,28.62161]
[1778151847040,28.03,80920.23,0.15,-0.51085,0.0002,28.62656]
[1778151848544,28.03,80924.43,0.15,-0.51002,0.0002,28.62961]
[1778151853579,28.03,80934.02,0.15,-0.50812,0.0002,28.6361]
[1778151855626,28.03,80944.85,0.15,-0.50597,0.0002,28.64265]
[1778151857607,28.03,80948.02,0.15,-0.50534,0.0002,28.64441]
[1778151863179,28.02,80950.73,0.15,-0.50481,0.0002,28.64586]
[1778151868684,28.02,80949.42,0.15,-0.50507,0.0002,28.64517]
[1778151873720,28.02,80948.84,0.15,-0.50519,0.0002,28.64139]
[1778151878754,28.01,80949.93,0.15,-0.50497,0.0002,28.64197]
[1778151883789,28.01,80952.3,0.15,-0.5045,0.0002,28.64321]
[1778151888826,28.01,80954.22,0.15,-0.50412,0.0002,28.64418]
[1778151892166,28.01,80956.33,0.15,-0.5037,0.0002,28.64523]
[1778151892205,28.01,80956.33,0.15,-0.5037,0.0002,28.64523]
[1778151892214,28.01,80956.78,0.15,-0.50361,0.0002,28.64544]
[1778151895274,28.01,80966.22,0.15,-0.50174,0.0002,28.64969]
[1778151900909,28.01,80965.07,0.15,-0.50197,0.0002,28.6492]
[1778151905945,28.0,80966.87,0.15,-0.50162,0.0002,28.64995]
[1778151907431,28.0,80966.87,0.15,-0.50162,0.0002,28.64995]
[1778151907530,28.0,80972.76,0.15,-0.50045,0.0002,28.65226]
[1778151909310,28.0,80979.7,0.15,-0.49907,0.0002,28.65465]
[1778151910148,28.0,80979.7,0.15,-0.49907,0.0002,28.65465]
[1778151910168,28.0,80979.7,0.15,-0.49907,0.0002,28.65465]
[1778151910207,28.0,80979.7,0.15,-0.49907,0.0002,28.65465]
[1778151910249,28.0,80986.45,0.15,-0.49773,0.0002,28.65666]
[1778151913139,28.0,80984.59,0.15,-0.4981,0.0002,28.65614]
[1778151913465,28.0,80986.32,0.15,-0.49776,0.0002,28.65662]
[1778151913637,28.0,80986.32,0.15,-0.49776,0.0002,28.65662]
[1778151913639,28.0,80986.32,0.15,-0.49776,0.0002,28.65662]
[1778151913667,28.0,80986.32,0.15,-0.49776,0.0002,28.65662]
[1778151914004,28.0,80986.32,0.15,-0.49776,0.0002,28.65662]
[1778151915010,28.0,80993.42,0.15,-0.49635,0.0002,28.65839]
[1778151919738,28.0,80997.49,0.15,-0.49554,0.0002,28.65924]
[1778151919754,28.0,80997.49,0.15,-0.49554,0.0002,28.65924]
[1778151919819,28.0,80997.49,0.15,-0.49554,0.0002,28.65924]
[1778151920046,28.0,80997.57,0.15,-0.49553,0.0002,28.65925]
[1778151922954,28.0,80998.01,0.15,-0.49544,0.0002,28.65934]
[1778151923151,28.0,80998.01,0.15,-0.49544,0.0002,28.65934]
[1778151923198,28.0,80998.01,0.15,-0.49544,0.0002,28.65934]
[1778151923304,28.0,80998.01,0.15,-0.49544,0.0002,28.65934]
[1778151923347,28.0,80998.01,0.15,-0.49544,0.0002,28.65934]
[1778151923368,28.0,80998.01,0.15,-0.49544,0.0002,28.65934]
[1778151923468,28.0,80998.01,0.15,-0.49544,0.0002,28.65934]
[1778151923622,28.0,81003.01,0.15,-0.49445,0.0002,28.6602]
[1778151924075,28.0,81003.01,0.15,-0.49445,0.0002,28.6602]
[1778151927096,28.0,80996.57,0.15,-0.49573,0.0002,28.65905]
[1778151928179,28.0,80996.57,0.15,-0.49573,0.0002,28.65905]
[1778151928186,28.0,80996.57,0.15,-0.49573,0.0002,28.65905]
[1778151928218,28.0,80996.57,0.15,-0.49573,0.0002,28.65905]
[1778151928221,28.0,80996.57,0.15,-0.49573,0.0002,28.65905]
[1778151928235,28.0,80996.57,0.15,-0.49573,0.0002,28.65905]
[1778151928303,28.0,80996.58,0.15,-0.49572,0.0002,28.65906]
[1778151933138,28.01,80990.31,0.15,-0.49697,0.0002,28.65419]
[1778151934407,28.01,80990.31,0.15,-0.49697,0.0002,28.65419]
[1778151934409,28.01,80990.31,0.15,-0.49697,0.0002,28.65419]
[1778151934431,28.01,80990.31,0.15,-0.49697,0.0002,28.65419]
[1778151934498,28.01,80988.89,0.15,-0.49725,0.0002,28.65383]
[1778151936460,28.01,80988.89,0.15,-0.49725,0.0002,28.65383]
[1778151936496,28.01,80988.89,0.15,-0.49725,0.0002,28.65383]
[1778151936559,28.01,80988.59,0.15,-0.49731,0.0002,28.65376]
[1778151938527,28.01,80988.59,0.15,-0.49731,0.0002,28.65376]
[1778151938559,28.01,80988.59,0.15,-0.49731,0.0002,28.65376]
[1778151939180,28.01,80987.73,0.15,-0.49748,0.0002,28.65353]
[1778151940591,28.01,80985.51,0.15,-0.49792,0.0002,28.65293]
[1778151940634,28.01,80985.51,0.15,-0.49792,0.0002,28.65293]
[1778151941195,28.01,80984.49,0.15,-0.49812,0.0002,28.65264]
[1778151942201,28.01,80994.77,0.15,-0.49608,0.0002,28.65521]
[1778151943217,28.01,80999.89,0.15,-0.49507,0.0002,28.65622]
[1778151946854,28.01,81004.05,0.15,-0.49424,0.0002,28.65689]
[1778151947236,28.01,81004.24,0.15,-0.4942,0.0002,28.65692]
[1778151948861,28.01,81002.5,0.15,-0.49455,0.0002,28.65666]
[1778151948880,28.01,81002.5,0.15,-0.49455,0.0002,28.65666]
[1778151948921,28.01,81002.5,0.15,-0.49455,0.0002,28.65666]
[1778151948938,28.01,81002.5,0.15,-0.49455,0.0002,28.65666]
[1778151948976,28.01,81002.5,0.15,-0.49455,0.0002,28.65666]
[1778151949250,28.01,81002.6,0.15,-0.49453,0.0002,28.65667]
[1778151950659,28.01,81006.68,0.15,-0.49372,0.0002,28.65726]
[1778151950699,28.01,81006.68,0.15,-0.49372,0.0002,28.65726]
[1778151950756,28.01,81006.68,0.15,-0.49372,0.0002,28.65726]
[1778151951264,28.01,81008.36,0.15,-0.49339,0.0002,28.65747]
[1778151953062,28.01,81013.48,0.15,-0.49237,0.0002,28.65798]
[1778151953098,28.01,81013.48,0.15,-0.49237,0.0002,28.65798]
[1778151953285,28.01,81012.84,0.15,-0.4925,0.0002,28.65792]
[1778151955118,28.01,81012.84,0.15,-0.4925,0.0002,28.65792]
[1778151955293,28.01,81011.08,0.15,-0.49285,0.0002,28.65776]
[1778151960334,28.01,81013.09,0.15,-0.49245,0.0002,28.65794]
[1778151965365,28.01,81009.27,0.15,-0.49321,0.0002,28.65757]
[1778151970400,28.01,81013.9,0.15,-0.49229,0.0002,28.65801]
[1778151975433,28.01,81015.06,0.15,-0.49206,0.0002,28.6581]
[1778151975991,28.01,81015.06,0.15,-0.49206,0.0002,28.6581]
[1778151976447,28.01,81016.13,0.15,-0.49185,0.0002,28.65817]
[1778151977450,28.01,81029.71,0.15,-0.48916,0.0002,28.65837]
[1778151978459,28.01,81031.26,0.15,-0.48885,0.0002,28.65831]
[1778151979464,28.01,81025.32,0.15,-0.49003,0.0002,28.65845]
[1778151981478,28.01,81023.09,0.15,-0.49047,0.0002,28.65843]
[1778151982113,28.01,81023.09,0.15,-0.49047,0.0002,28.65843]
[1778151982486,28.01,81022.9,0.15,-0.49051,0.0002,28.65843]
[1778151987520,28.01,81027.96,0.15,-0.4895,0.0002,28.65842]
[1778151992555,28.0,81019.45,0.15,-0.49119,0.0002,28.65487]
[1778151997590,28.0,81022.01,0.15,-0.49068,0.0002,28.65495]
[1778152002626,27.99,81017.87,0.15,-0.4915,0.0002,28.6548]
[1778152007661,27.99,81021.51,0.15,-0.49078,0.0002,28.65494]
[1778152013180,27.99,81018.02,0.15,-0.49147,0.0002,28.65481]
[1778152019626,27.99,81017.76,0.15,-0.49153,0.0002,28.6548]
[1778152023250,27.98,80994.49,0.15,-0.49615,0.0002,28.65169]
[1778152023778,27.98,80994.49,0.15,-0.49614,0.0002,28.65169]
[1778152024796,27.98,80988.72,0.15,-0.49729,0.0002,28.65033]
[1778152029819,27.98,80986.73,0.15,-0.49768,0.0002,28.6498]
[1778152035020,27.98,80985.57,0.15,-0.49791,0.0002,28.64948]
[1778152035130,27.98,80985.57,0.15,-0.49791,0.0002,28.64948]
[1778152035323,27.98,80985.57,0.15,-0.49791,0.0002,28.64948]
[1778152035390,27.98,80985.57,0.15,-0.49791,0.0002,28.64948]
[1778152035565,27.98,80985.57,0.15,-0.49791,0.0002,28.64948]
[1778152035625,27.98,80954.26,0.15,-0.50413,0.0002,28.63726]
[1778152035743,27.98,80954.26,0.15,-0.50413,0.0002,28.63726]
[1778152035988,27.98,80954.26,0.15,-0.50413,0.0002,28.63726]
[1778152036100,27.98,80954.26,0.15,-0.50413,0.0002,28.63726]
[1778152036197,27.98,80954.26,0.15,-0.50413,0.0002,28.63726]
[1778152036574,27.98,80954.26,0.15,-0.50413,0.0002,28.63726]
[1778152036601,27.98,80939.45,0.15,-0.50707,0.0002,28.62906]
[1778152036796,27.98,80939.45,0.15,-0.50707,0.0002,28.62906]
[1778152037424,27.98,80939.45,0.15,-0.50707,0.0002,28.62906]
[1778152037619,27.98,80939.45,0.15,-0.50707,0.0002,28.62906]
[1778152037510,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152037995,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152038068,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152038148,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152038417,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152038458,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152038620,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152038637,27.98,80947.71,0.15,-0.50543,0.0002,28.63383]
[1778152038486,27.98,80946.32,0.15,-0.50571,0.0002,28.63306]
[1778152039013,27.98,80946.32,0.15,-0.50571,0.0002,28.63306]
[1778152039027,27.98,80946.32,0.15,-0.50571,0.0002,28.63306]
[1778152039290,27.98,80946.32,0.15,-0.50571,0.0002,28.63306]
[1778152039391,27.98,80946.57,0.15,-0.50566,0.0002,28.6332]
[1778152043750,27.98,80946.07,0.15,-0.50576,0.0002,28.63291]
[1778152043774,27.98,80946.07,0.15,-0.50576,0.0002,28.63291]
[1778152043953,27.98,80946.07,0.15,-0.50576,0.0002,28.63291]
[1778152044245,27.98,80946.07,0.15,-0.50576,0.0002,28.63291]
[1778152044500,27.98,80937.12,0.15,-0.50754,0.0002,28.62762]
[1778152045939,27.97,80935.68,0.15,-0.50783,0.0002,28.62672]
[1778152049606,27.97,80935.24,0.15,-0.50791,0.0002,28.62644]
[1778152049618,27.97,80935.24,0.15,-0.50791,0.0002,28.62644]
[1778152050435,27.97,80937.35,0.15,-0.50749,0.0002,28.62776]
[1778152050438,27.97,80937.35,0.15,-0.50749,0.0002,28.62776]
[1778152050473,27.97,80937.35,0.15,-0.50749,0.0002,28.62776]
[1778152050525,27.97,80938.11,0.15,-0.50734,0.0002,28.62823]
[1778152052521,27.97,80938.11,0.15,-0.50734,0.0002,28.62823]
[1778152052539,27.97,80939.88,0.15,-0.50699,0.0002,28.62585]
[1778152058023,27.97,80942.85,0.15,-0.50641,0.0002,28.62761]
[1778152063051,27.97,80945.35,0.15,-0.50591,0.0002,28.62904]
[1778152070107,27.97,80950.58,0.15,-0.50487,0.0002,28.6319]
[1778152076149,27.97,80952.11,0.15,-0.50457,0.0002,28.6327]
[1778152081241,27.97,80953.46,0.15,-0.5043,0.0002,28.63339]
[1778152081342,27.97,80945.38,0.15,-0.50591,0.0002,28.62905]
[1778152082191,27.97,80945.38,0.15,-0.50591,0.0002,28.62905]
[1778152088241,27.96,80944.67,0.15,-0.50605,0.0002,28.62865]
[1778152092267,27.96,80950.95,0.15,-0.5048,0.0002,28.63209]
[1778152099315,27.96,80953.55,0.15,-0.50429,0.0002,28.63343]
[1778152104351,27.96,80954.0,0.15,-0.5042,0.0002,28.63366]
[1778152108379,27.96,80948.09,0.15,-0.50537,0.0002,28.63056]
[1778152113416,27.96,80948.98,0.15,-0.50519,0.0002,28.62757]
[1778152118449,27.97,80950.28,0.15,-0.50493,0.0002,28.62827]
[1778152120463,27.96,80942.61,0.15,-0.50646,0.0002,28.62399]
[1778152125498,27.95,80942.21,0.15,-0.50655,0.0002,28.62375]
[1778152130534,27.94,80945.58,0.15,-0.50588,0.0002,28.62569]
[1778152135551,27.93,80950.04,0.15,-0.505,0.0002,28.62813]
[1778152141609,27.92,80950.22,0.15,-0.50497,0.0002,28.62822]
[1778152142719,27.92,80956.15,0.15,-0.50379,0.0002,28.63125]
[1778152143640,27.92,80967.24,0.15,-0.50158,0.0002,28.63623]
[1778152145638,27.92,80969.52,0.15,-0.50113,0.0002,28.63715]
[1778152150686,27.92,80971.36,0.15,-0.50076,0.0002,28.63786]
[1778152155715,27.92,80971.7,0.15,-0.5007,0.0002,28.63799]
[1778152160750,27.91,80970.95,0.15,-0.50085,0.0002,28.63771]
[1778152164778,27.91,80963.62,0.15,-0.50231,0.0002,28.6347]
[1778152167799,27.91,80956.17,0.15,-0.50379,0.0002,28.63125]
[1778152173582,27.91,80955.9,0.15,-0.50384,0.0002,28.63112]
[1778152178218,27.91,80963.32,0.15,-0.50237,0.0002,28.6311]
[1778152182235,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182355,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182379,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182428,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182487,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182629,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182666,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182829,27.91,80963.66,0.15,-0.5023,0.0002,28.63125]
[1778152182730,27.91,80969.73,0.15,-0.50109,0.0002,28.63377]
[1778152182881,27.91,80969.73,0.15,-0.50109,0.0002,28.63377]
[1778152183117,27.91,80969.73,0.15,-0.50109,0.0002,28.63377]
[1778152183218,27.91,80981.35,0.15,-0.49878,0.0002,28.63785]
[1778152184390,27.91,80985.01,0.15,-0.49805,0.0002,28.63894]
[1778152186086,27.91,80985.01,0.15,-0.49805,0.0002,28.63894]
[1778152186092,27.91,80985.01,0.15,-0.49805,0.0002,28.63894]
[1778152186098,27.91,80985.01,0.15,-0.49805,0.0002,28.63894]
[1778152186168,27.91,80985.01,0.15,-0.49805,0.0002,28.63894]
[1778152186275,27.91,80986.24,0.15,-0.49781,0.0002,28.63928]
[1778152190650,27.9,80984.62,0.15,-0.49813,0.0002,28.63882]
[1778152190673,27.9,80983.28,0.15,-0.4984,0.0002,28.63843]
[1778152194330,27.9,80985.61,0.15,-0.49793,0.0002,28.6391]
[1778152194341,27.9,80985.61,0.15,-0.49793,0.0002,28.6391]
[1778152194755,27.9,80985.61,0.15,-0.49793,0.0002,28.6391]
[1778152194758,27.9,80985.61,0.15,-0.49793,0.0002,28.6391]
[1778152194789,27.9,80985.61,0.15,-0.49793,0.0002,28.6391]
[1778152194766,27.9,80984.15,0.15,-0.49822,0.0002,28.63869]
[1778152196823,27.9,80984.15,0.15,-0.49822,0.0002,28.63869]
[1778152197014,27.9,80982.62,0.15,-0.49853,0.0002,28.63824]
[1778152198787,27.89,80989.64,0.15,-0.49713,0.0002,28.64017]
[1778152201035,27.89,80989.43,0.15,-0.49717,0.0002,28.64012]
[1778152203726,27.89,80980.09,0.15,-0.49903,0.0002,28.63745]
[1778152209091,27.9,80980.98,0.15,-0.49886,0.0002,28.63773]
[1778152214604,27.9,80982.54,0.15,-0.49854,0.0002,28.63821]
[1778152220167,27.9,80985.05,0.15,-0.49804,0.0002,28.63895]
[1778152226209,27.9,80984.86,0.15,-0.49808,0.0002,28.63889]
[1778152231244,27.91,80984.73,0.15,-0.49811,0.0002,28.63539]
[1778152237286,27.91,80985.36,0.15,-0.49798,0.0002,28.63557]
[1778152242321,27.91,80985.29,0.15,-0.49799,0.0002,28.63555]
[1778152246349,27.91,80975.9,0.15,-0.49986,0.0002,28.63259]
[1778152251384,27.9,80975.03,0.15,-0.50004,0.0002,28.63228]
[1778152253307,27.9,80976.14,0.15,-0.49982,0.0002,28.63267]
[1778152253409,27.9,80933.32,0.15,-0.50835,0.0002,28.61126]
[1778152254258,27.9,80933.32,0.15,-0.50835,0.0002,28.61126]
[1778152254262,27.9,80933.32,0.15,-0.50835,0.0002,28.61126]
[1778152254420,27.9,80933.32,0.15,-0.50835,0.0002,28.61126]
[1778152254843,27.9,80926.26,0.15,-0.50976,0.0002,28.60647]
[1778152255773,27.9,80926.26,0.15,-0.50976,0.0002,28.60647]
[1778152261456,27.9,80924.45,0.15,-0.51012,0.0002,28.60519]
[1778152263180,27.9,80924.64,0.15,-0.51008,0.0002,28.60532]
[1778152263191,27.9,80924.64,0.15,-0.51008,0.0002,28.60532]
[1778152263381,27.9,80924.64,0.15,-0.51008,0.0002,28.60532]
[1778152263470,27.9,80925.73,0.15,-0.50987,0.0002,28.6061]
[1778152266490,27.9,80931.84,0.15,-0.50865,0.0002,28.61028]
[1778152271526,27.9,80933.26,0.15,-0.50837,0.0002,28.61122]
[1778152273419,27.9,80933.6,0.15,-0.5083,0.0002,28.61144]
[1778152273436,27.9,80933.6,0.15,-0.5083,0.0002,28.61144]
[1778152273624,27.9,80933.45,0.15,-0.50833,0.0002,28.61134]
[1778152275180,27.9,80933.37,0.15,-0.50834,0.0002,28.61129]
[1778152275182,27.9,80933.37,0.15,-0.50834,0.0002,28.61129]
[1778152275231,27.9,80933.37,0.15,-0.50834,0.0002,28.61129]
[1778152275554,27.9,80933.0,0.15,-0.50842,0.0002,28.61105]
[1778152277208,27.9,80932.79,0.15,-0.50846,0.0002,28.61091]
[1778152277567,27.9,80932.48,0.15,-0.50852,0.0002,28.61071]
[1778152282601,27.9,80932.73,0.15,-0.50847,0.0002,28.61087]
[1778152287637,27.9,80932.0,0.15,-0.50862,0.0002,28.61039]
[1778152292672,27.9,80932.77,0.15,-0.50846,0.0002,28.60743]
[1778152293681,27.9,80944.16,0.15,-0.5062,0.0002,28.61445]
[1778152294686,27.9,80945.82,0.15,-0.50586,0.0002,28.61539]
[1778152298787,27.9,80955.36,0.15,-0.50396,0.0002,28.62045]
[1778152300734,27.9,80961.8,0.15,-0.50268,0.0002,28.62349]
[1778152305766,27.89,80961.06,0.15,-0.50283,0.0002,28.62315]
[1778152310805,27.89,80961.38,0.15,-0.50277,0.0002,28.6233]
[1778152311811,27.89,80949.9,0.15,-0.50506,0.0002,28.61763]
[1778152312820,27.89,80946.83,0.15,-0.50567,0.0002,28.61596]
[1778152317853,27.89,80948.9,0.15,-0.50525,0.0002,28.61709]
[1778152322889,27.89,80948.18,0.15,-0.5054,0.0002,28.6167]
[1778152327924,27.89,80947.4,0.15,-0.50555,0.0002,28.61627]
[1778152332965,27.89,80949.51,0.15,-0.50513,0.0002,28.61742]
[1778152336988,27.9,80943.6,0.15,-0.50631,0.0002,28.61412]
[1778152340014,27.9,80950.19,0.15,-0.50499,0.0002,28.61779]
[1778152345527,27.9,80952.04,0.15,-0.50462,0.0002,28.61876]
[1778152351087,27.9,80949.05,0.15,-0.50522,0.0002,28.61371]
[1778152356120,27.91,80948.22,0.15,-0.50538,0.0002,28.61326]
[1778152361156,27.91,80945.34,0.15,-0.50596,0.0002,28.61166]
[1778152363170,27.91,80951.34,0.15,-0.50476,0.0002,28.61493]
[1778152368205,27.91,80948.76,0.15,-0.50527,0.0002,28.61356]
[1778152373240,27.91,80950.86,0.15,-0.50486,0.0002,28.61468]
[1778152378275,27.91,80948.06,0.15,-0.50542,0.0002,28.61317]
[1778152383311,27.9,80951.94,0.15,-0.50464,0.0002,28.61524]
[1778152388345,27.91,80946.81,0.15,-0.50566,0.0002,28.61248]
[1778152393380,27.9,80941.78,0.15,-0.50667,0.0002,28.60959]
[1778152398415,27.9,80944.0,0.15,-0.50623,0.0002,28.61089]
[1778152403450,27.91,80945.49,0.15,-0.50593,0.0002,28.61174]
[1778152408484,27.91,80949.41,0.15,-0.50514,0.0002,28.61391]
[1778152413519,27.91,80949.96,0.15,-0.50503,0.0002,28.61074]
[1778152418555,27.92,80951.34,0.15,-0.50476,0.0002,28.61147]
[1778152423590,27.92,80952.0,0.15,-0.50462,0.0002,28.61181]
[1778152428625,27.92,80956.86,0.15,-0.50366,0.0002,28.61425]
[1778152429632,27.92,80963.15,0.15,-0.5024,0.0002,28.61716]
[1778152434667,27.93,80964.52,0.15,-0.50213,0.0002,28.61775]
[1778152439703,27.93,80966.8,0.15,-0.50167,0.0002,28.61872]
[1778152446751,27.93,80965.67,0.15,-0.5019,0.0002,28.61824]
[1778152451787,27.93,80966.46,0.15,-0.50174,0.0002,28.61858]
[1778152457828,27.93,80967.29,0.15,-0.50158,0.0002,28.61892]
[1778152462863,27.93,80965.34,0.15,-0.50196,0.0002,28.61811]
[1778152467898,27.93,80964.01,0.15,-0.50223,0.0002,28.61754]
[1778152472933,27.93,80961.4,0.15,-0.50275,0.0002,28.61291]
[1778152477968,27.94,80959.68,0.15,-0.50309,0.0002,28.61213]
[1778152483003,27.94,80959.47,0.15,-0.50313,0.0002,28.61203]
[1778152489044,27.94,80957.31,0.15,-0.50356,0.0002,28.61101]
[1778152494079,27.94,80956.2,0.15,-0.50378,0.0002,28.61047]
[1778152499115,27.95,80956.69,0.15,-0.50368,0.0002,28.61071]
[1778152504150,27.95,80956.38,0.15,-0.50374,0.0002,28.61056]
[1778152509186,27.95,80952.81,0.15,-0.50445,0.0002,28.60878]
[1778152515070,27.95,80950.29,0.15,-0.50495,0.0002,28.60746]
[1778152520264,27.96,80949.91,0.15,-0.50502,0.0002,28.60726]
[1778152525924,27.96,80948.26,0.15,-0.50535,0.0002,28.60638]
[1778152531341,27.97,80944.53,0.15,-0.50609,0.0002,28.60083]
[1778152536391,27.97,80943.81,0.15,-0.50623,0.0002,28.60042]
[1778152541422,27.97,80943.13,0.15,-0.50637,0.0002,28.60002]
[1778152546934,27.97,80942.23,0.15,-0.50654,0.0002,28.5995]
[1778152552489,27.98,80940.12,0.15,-0.50696,0.0002,28.59825]
[1778152557523,27.98,80938.48,0.15,-0.50729,0.0002,28.59725]
[1778152562558,27.98,80936.63,0.15,-0.50765,0.0002,28.59611]
[1778152563565,27.98,80929.99,0.15,-0.50897,0.0002,28.59179]
[1778152568603,27.98,80928.46,0.15,-0.50928,0.0002,28.59075]
[1778152573638,27.99,80929.32,0.15,-0.5091,0.0002,28.59134]
[1778152578673,27.99,80934.75,0.15,-0.50802,0.0002,28.59492]
[1778152583708,27.99,80935.15,0.15,-0.50794,0.0002,28.59518]
[1778152588743,27.99,80934.14,0.15,-0.50814,0.0002,28.59454]
[1778152593779,28.0,80931.61,0.15,-0.50864,0.0002,28.58942]
[1778152598813,28.0,80935.45,0.15,-0.50788,0.0002,28.59191]
[1778152603849,28.0,80934.45,0.15,-0.50808,0.0002,28.59127]
[1778152608935,28.0,80932.41,0.15,-0.50848,0.0002,28.58995]
[1778152614925,28.0,80930.31,0.15,-0.5089,0.0002,28.58856]
[1778152619960,28.01,80929.7,0.15,-0.50902,0.0002,28.58815]
[1778152624998,28.01,80929.95,0.15,-0.50896,0.0002,28.58832]
[1778152627212,28.01,80915.71,0.15,-0.51179,0.0002,28.57802]
[1778152629243,28.01,80912.07,0.15,-0.51252,0.0002,28.57515]
[1778152635066,28.01,80910.56,0.15,-0.51282,0.0002,28.57394]
[1778152640266,28.01,80909.84,0.15,-0.51296,0.0002,28.57335]
[1778152642336,28.01,80908.41,0.15,-0.51324,0.0002,28.57218]
[1778152642365,28.01,80904.67,0.15,-0.51399,0.0002,28.56904]
[1778152643870,28.01,80904.88,0.15,-0.51395,0.0002,28.56922]
[1778152643952,28.01,80904.88,0.15,-0.51395,0.0002,28.56922]
[1778152644126,28.01,80904.88,0.15,-0.51395,0.0002,28.56922]
[1778152644247,28.01,80904.88,0.15,-0.51395,0.0002,28.56922]
[1778152644304,28.01,80891.35,0.15,-0.51663,0.0002,28.55706]
[1778152644672,28.01,80891.35,0.15,-0.51663,0.0002,28.55706]
[1778152644827,28.01,80891.35,0.15,-0.51663,0.0002,28.55706]
[1778152644869,28.01,80891.35,0.15,-0.51663,0.0002,28.55706]
[1778152644927,28.01,80891.35,0.15,-0.51663,0.0002,28.55706]
[1778152645120,28.01,80891.35,0.15,-0.51663,0.0002,28.55706]
[1778152645222,28.01,80870.07,0.15,-0.52086,0.0002,28.53531]
[1778152646275,28.01,80870.07,0.15,-0.52086,0.0002,28.53531]
[1778152646301,28.01,80868.77,0.15,-0.52112,0.0002,28.53388]
[1778152647151,28.01,80869.1,0.15,-0.52105,0.0002,28.53424]
[1778152648897,28.01,80866.76,0.15,-0.52152,0.0002,28.53164]
[1778152648930,28.01,80866.76,0.15,-0.52152,0.0002,28.53164]
[1778152650268,28.01,80865.96,0.15,-0.52168,0.0002,28.53074]
[1778152654233,28.01,80867.97,0.15,-0.52128,0.0002,28.52951]
[1778152654334,28.01,80864.06,0.15,-0.52206,0.0002,28.5251]
[1778152660241,28.0,80869.59,0.15,-0.52096,0.0002,28.53129]
[1778152661322,28.0,80875.74,0.15,-0.51974,0.0002,28.53793]
[1778152664270,28.0,80880.27,0.15,-0.51884,0.0002,28.54264]
[1778152669305,28.0,80882.89,0.15,-0.51833,0.0002,28.54529]
[1778152674339,27.99,80884.15,0.15,-0.51808,0.0002,28.54654]
[1778152676355,27.99,80890.43,0.15,-0.51683,0.0002,28.55267]
[1778152678372,27.99,80902.0,0.15,-0.51454,0.0002,28.56323]
[1778152679374,27.99,80903.92,0.15,-0.51415,0.0002,28.56489]
[1778152684410,27.99,80903.27,0.15,-0.51428,0.0002,28.56432]
[1778152690323,27.99,80898.65,0.15,-0.5152,0.0002,28.56026]
[1778152695488,27.99,80893.33,0.15,-0.51626,0.0002,28.55539]
[1778152697989,27.99,80899.91,0.15,-0.51495,0.0002,28.56138]
[1778152703546,27.99,80896.61,0.15,-0.51561,0.0002,28.55841]
[1778152708583,27.99,80897.33,0.15,-0.51547,0.0002,28.55907]
[1778152709648,27.99,80911.22,0.15,-0.5127,0.0002,28.57096]
[1778152714683,27.99,80909.46,0.15,-0.51306,0.0002,28.56605]
[1778152720665,27.98,80908.71,0.15,-0.51321,0.0002,28.56543]
[1778152725700,27.98,80908.14,0.15,-0.51333,0.0002,28.56495]
[1778152730735,27.97,80908.36,0.15,-0.51329,0.0002,28.56512]
[1778152734126,27.97,80895.46,0.15,-0.51586,0.0002,28.55384]
[1778152739798,27.97,80897.42,0.15,-0.51547,0.0002,28.55562]
[1778152745256,27.96,80899.15,0.15,-0.51513,0.0002,28.55717]
[1778152748340,27.96,80889.02,0.15,-0.51715,0.0002,28.54774]
[1778152752888,27.95,80889.63,0.15,-0.51703,0.0002,28.54831]
[1778152758484,27.95,80891.55,0.15,-0.51665,0.0002,28.55015]
[1778152763586,27.95,80889.0,0.15,-0.51716,0.0002,28.5477]
[1778152770400,27.95,80887.87,0.15,-0.51738,0.0002,28.54661]
[1778152772022,27.95,80880.54,0.15,-0.51885,0.0002,28.5358]
[1778152777169,27.95,80880.2,0.15,-0.51892,0.0002,28.53545]
[1778152777330,27.95,80867.33,0.15,-0.52148,0.0002,28.52162]
[1778152778075,27.95,80867.33,0.15,-0.52148,0.0002,28.52162]
[1778152783110,27.95,80880.84,0.15,-0.51879,0.0002,28.53609]
[1778152784117,27.95,80885.21,0.15,-0.51792,0.0002,28.5405]
[1778152789152,27.95,80887.98,0.15,-0.51737,0.0002,28.54323]
[1778152794187,27.95,80885.24,0.15,-0.51791,0.0002,28.54053]
[1778152799222,27.95,80881.3,0.15,-0.5187,0.0002,28.53657]
[1778152804257,27.95,80880.02,0.15,-0.51895,0.0002,28.53525]
[1778152809292,27.95,80879.99,0.15,-0.51896,0.0002,28.53523]
[1778152814330,27.95,80879.9,0.15,-0.51898,0.0002,28.53514]
[1778152819365,27.95,80880.0,0.15,-0.51895,0.0002,28.53524]
[1778152824399,27.95,80879.5,0.15,-0.51905,0.0002,28.53473]
[1778152829433,27.96,80880.06,0.15,-0.51894,0.0002,28.53531]
[1778152834469,27.96,80879.8,0.15,-0.519,0.0002,28.53157]
[1778152839509,27.96,80882.45,0.15,-0.51847,0.0002,28.53428]
[1778152844542,27.96,80882.6,0.15,-0.51843,0.0002,28.53444]
[1778152849577,27.96,80880.08,0.15,-0.51893,0.0002,28.53188]
[1778152854612,27.96,80879.45,0.15,-0.51906,0.0002,28.53124]
[1778152859647,27.97,80877.5,0.15,-0.51944,0.0002,28.52921]
[1778152864683,27.97,80878.69,0.15,-0.51921,0.0002,28.53046]
[1778152869718,27.97,80874.42,0.15,-0.52005,0.0002,28.52596]
[1778152874754,27.97,80874.95,0.15,-0.51995,0.0002,28.52653]
[1778152879789,27.97,80874.89,0.15,-0.51996,0.0002,28.52647]
[1778152884823,27.97,80875.88,0.15,-0.51976,0.0002,28.52753]
[1778152890313,27.97,80875.91,0.15,-0.51975,0.0002,28.52757]
[1778152891891,27.97,80862.32,0.15,-0.52246,0.0002,28.50905]
[1778152892918,27.97,80863.64,0.15,-0.5222,0.0002,28.51056]
[1778152897928,27.97,80862.33,0.15,-0.52246,0.0002,28.50904]
[1778152899397,27.97,80868.99,0.15,-0.52114,0.0002,28.51657]
[1778152904977,27.96,80868.8,0.15,-0.52118,0.0002,28.51634]
[1778152910013,27.96,80869.59,0.15,-0.52103,0.0002,28.5172]
[1778152914041,27.96,80876.43,0.15,-0.51967,0.0002,28.52458]
[1778152919095,27.95,80878.73,0.15,-0.51921,0.0002,28.52698]
[1778152919208,27.95,80890.19,0.15,-0.51693,0.0002,28.53842]
[1778152920083,27.95,80890.19,0.15,-0.51693,0.0002,28.53842]
[1778152921091,27.95,80896.48,0.15,-0.51568,0.0002,28.54431]
[1778152926423,27.95,80891.2,0.15,-0.51673,0.0002,28.53938]
[1778152929613,27.95,80899.17,0.15,-0.51515,0.0002,28.54673]
[1778152931160,27.95,80902.85,0.15,-0.51441,0.0002,28.54998]
[1778152933174,27.95,80896.42,0.15,-0.51569,0.0002,28.54425]
[1778152939682,27.95,80893.62,0.15,-0.51625,0.0002,28.54167]
[1778152945258,27.95,80896.6,0.15,-0.51566,0.0002,28.54442]
[1778152951300,27.96,80898.62,0.15,-0.51525,0.0002,28.54278]
[1778152957342,27.96,80897.63,0.15,-0.51545,0.0002,28.5419]
[1778152962377,27.96,80894.31,0.15,-0.51611,0.0002,28.53886]
[1778152967412,27.96,80897.63,0.15,-0.51544,0.0002,28.54191]
[1778152971701,27.97,80916.43,0.15,-0.5117,0.0002,28.55767]
[1778152972493,27.96,80926.72,0.15,-0.50965,0.0002,28.56522]
[1778152973456,27.96,80926.72,0.15,-0.50965,0.0002,28.56522]
[1778152974516,27.96,80933.0,0.15,-0.5084,0.0002,28.56947]
[1778152975475,27.96,80939.28,0.15,-0.50715,0.0002,28.57343]
[1778152980506,27.96,80942.0,0.15,-0.50661,0.0002,28.57506]
[1778152985540,27.96,80943.61,0.15,-0.50629,0.0002,28.576]
[1778152990574,27.96,80944.71,0.15,-0.50607,0.0002,28.57663]
[1778152996617,27.96,80945.91,0.15,-0.50583,0.0002,28.57731]
[1778153001657,27.96,80942.74,0.15,-0.50646,0.0002,28.57549]
[1778153006687,27.96,80945.42,0.15,-0.50593,0.0002,28.57703]
[1778153010716,27.96,80951.65,0.15,-0.50469,0.0002,28.58041]
[1778153015752,27.96,80951.51,0.15,-0.50472,0.0002,28.57687]
[1778153020787,27.96,80953.44,0.15,-0.50433,0.0002,28.57786]
[1778153025823,27.97,80954.71,0.15,-0.50408,0.0002,28.5785]
[1778153031864,27.97,80955.28,0.15,-0.50397,0.0002,28.57879]
[1778153037905,27.97,80959.66,0.15,-0.50309,0.0002,28.58089]
[1778153042940,27.97,80963.86,0.15,-0.50226,0.0002,28.58277]
[1778153043951,27.97,80971.8,0.15,-0.50068,0.0002,28.58599]
[1778153048982,27.97,80976.49,0.15,-0.49974,0.0002,28.58768]
[1778153054017,27.97,80974.49,0.15,-0.50014,0.0002,28.58698]
[1778153059052,27.96,80972.48,0.15,-0.50054,0.0002,28.58624]
[1778153064087,27.96,80972.21,0.15,-0.5006,0.0002,28.58614]
[1778153069124,27.96,80971.0,0.15,-0.50084,0.0002,28.58569]
[1778153074157,27.95,80974.14,0.15,-0.50022,0.0002,28.58338]
[1778153077541,27.95,80977.99,0.15,-0.49945,0.0002,28.58472]
[1778153077589,27.95,80977.99,0.15,-0.49945,0.0002,28.58472]
[1778153077781,27.95,80976.44,0.15,-0.49976,0.0002,28.58419]
[1778153079466,27.95,80985.72,0.15,-0.49791,0.0002,28.58708]
[1778153082214,27.95,80989.34,0.15,-0.49719,0.0002,28.58804]
[1778153087248,27.94,80986.89,0.15,-0.49768,0.0002,28.5874]
[1778153092285,27.93,80985.14,0.15,-0.49803,0.0002,28.58692]
[1778153097319,27.93,80987.72,0.15,-0.49752,0.0002,28.58763]
[1778153102356,27.92,80988.72,0.15,-0.49732,0.0002,28.58789]
[1778153107389,27.91,80988.97,0.15,-0.49727,0.0002,28.58795]
[1778153112424,27.9,80991.62,0.15,-0.49675,0.0002,28.5886]
[1778153117459,27.89,80993.52,0.15,-0.49637,0.0002,28.58904]
[1778153123500,27.88,80997.33,0.15,-0.49561,0.0002,28.58984]
[1778153129543,27.87,80999.4,0.15,-0.4952,0.0002,28.59023]
[1778153136241,27.87,81002.64,0.15,-0.49456,0.0002,28.58731]
[1778153141629,27.85,81002.6,0.15,-0.49457,0.0002,28.5873]
[1778153147806,27.85,81003.57,0.15,-0.49437,0.0002,28.58745]
[1778153149692,27.84,80993.89,0.15,-0.49631,0.0002,28.58566]
[1778153150699,27.84,80989.09,0.15,-0.49727,0.0002,28.58452]
[1778153155734,27.83,80986.43,0.15,-0.4978,0.0002,28.58382]
[1778153159763,27.83,80978.25,0.15,-0.49944,0.0002,28.58133]
[1778153162783,27.83,80972.21,0.15,-0.50065,0.0002,28.57919]
[1778153163791,27.83,80961.58,0.15,-0.50278,0.0002,28.57479]
[1778153164825,27.83,80959.49,0.15,-0.5032,0.0002,28.57382]
[1778153169836,27.82,80960.54,0.15,-0.50299,0.0002,28.57431]
[1778153174869,27.82,80961.73,0.15,-0.50275,0.0002,28.57485]
[1778153176883,27.82,80954.71,0.15,-0.50415,0.0002,28.5715]
[1778153181919,27.82,80956.74,0.15,-0.50375,0.0002,28.57251]
[1778153186954,27.82,80952.77,0.15,-0.50454,0.0002,28.57052]
[1778153188967,27.82,80958.47,0.15,-0.5034,0.0002,28.57334]
[1778153194002,27.82,80958.53,0.15,-0.50339,0.0002,28.5699]
[1778153199052,27.82,80954.7,0.15,-0.50416,0.0002,28.56803]
[1778153200341,27.82,80954.7,0.15,-0.50416,0.0002,28.56803]
[1778153200373,27.82,80954.7,0.15,-0.50416,0.0002,28.56803]
[1778153200668,27.82,80954.7,0.15,-0.50416,0.0002,28.56803]
[1778153200764,27.83,80954.96,0.15,-0.5041,0.0002,28.56816]
[1778153203461,27.83,80946.44,0.15,-0.50581,0.0002,28.56363]
[1778153208674,27.83,80944.7,0.15,-0.50616,0.0002,28.56265]
[1778153214144,27.84,80948.12,0.15,-0.50547,0.0002,28.56457]
[1778153219178,27.84,80949.25,0.15,-0.50524,0.0002,28.56519]
[1778153221396,27.84,80949.39,0.15,-0.50521,0.0002,28.56527]
[1778153221439,27.84,80949.39,0.15,-0.50521,0.0002,28.56527]
[1778153221815,27.84,80949.39,0.15,-0.50521,0.0002,28.56527]
[1778153221916,27.84,80941.54,0.15,-0.50678,0.0002,28.56081]
[1778153222901,27.84,80941.54,0.15,-0.50678,0.0002,28.56081]
[1778153222929,27.84,80941.54,0.15,-0.50678,0.0002,28.56081]
[1778153222942,27.84,80933.15,0.15,-0.50846,0.0002,28.55555]
[1778153224968,27.84,80929.46,0.15,-0.5092,0.0002,28.55307]
[1778153225005,27.84,80929.46,0.15,-0.5092,0.0002,28.55307]
[1778153225455,27.84,80929.46,0.15,-0.5092,0.0002,28.55307]
[1778153225541,27.83,80928.74,0.15,-0.50935,0.0002,28.55257]
[1778153231263,27.83,80928.43,0.15,-0.50942,0.0002,28.55235]
[1778153236298,27.82,80926.92,0.15,-0.50972,0.0002,28.55129]
[1778153242105,27.81,80926.5,0.15,-0.50981,0.0002,28.55099]
[1778153247376,27.8,80924.25,0.15,-0.51027,0.0002,28.54936]
[1778153250397,27.79,80918.16,0.15,-0.5115,0.0002,28.54482]
[1778153254456,27.79,80917.06,0.15,-0.51173,0.0002,28.54049]
[1778153254487,27.79,80917.06,0.15,-0.51173,0.0002,28.54049]
[1778153256349,27.78,80917.39,0.15,-0.51166,0.0002,28.54074]
[1778153256502,27.78,80917.49,0.15,-0.51164,0.0002,28.54081]
[1778153258452,27.78,80923.97,0.15,-0.51035,0.0002,28.54565]
[1778153263966,27.77,80926.26,0.15,-0.50989,0.0002,28.54729]
[1778153269532,27.76,80924.97,0.15,-0.51016,0.0002,28.54635]
[1778153275574,27.75,80924.79,0.15,-0.5102,0.0002,28.54621]
[1778153279602,27.74,80932.05,0.15,-0.50875,0.0002,28.55124]
[1778153284637,27.73,80930.13,0.15,-0.50914,0.0002,28.54994]
[1778153289673,27.73,80930.72,0.15,-0.50903,0.0002,28.55033]
[1778153294712,27.72,80930.84,0.15,-0.50901,0.0002,28.5504]
[1778153298742,27.71,80924.25,0.15,-0.51034,0.0002,28.54577]
[1778153303775,27.7,80918.15,0.15,-0.51157,0.0002,28.54119]
[1778153306796,27.7,80912.05,0.15,-0.5128,0.0002,28.53635]
[1778153307805,27.7,80906.13,0.15,-0.51399,0.0002,28.5314]
[1778153312838,27.7,80901.47,0.15,-0.51493,0.0002,28.52385]
[1778153313840,27.7,80901.47,0.15,-0.51493,0.0002,28.52385]
[1778153313867,27.7,80901.47,0.15,-0.51493,0.0002,28.52385]
[1778153314163,27.7,80899.93,0.15,-0.51524,0.0002,28.52247]
[1778153314432,27.7,80899.93,0.15,-0.51524,0.0002,28.52247]
[1778153318880,27.7,80894.36,0.15,-0.51636,0.0002,28.51734]
[1778153323915,27.7,80891.82,0.15,-0.51687,0.0002,28.51493]
[1778153329958,27.71,80892.29,0.15,-0.51677,0.0002,28.51539]
[1778153334992,27.71,80890.72,0.15,-0.51708,0.0002,28.51389]
[1778153340030,27.72,80889.69,0.15,-0.51728,0.0002,28.5129]
[1778153345065,27.72,80887.21,0.15,-0.51778,0.0002,28.51047]
[1778153350101,27.72,80883.33,0.15,-0.51855,0.0002,28.50658]
[1778153355137,27.73,80880.67,0.15,-0.51909,0.0002,28.50385]
[1778153360172,27.73,80881.39,0.15,-0.51894,0.0002,28.50461]
[1778153365207,27.74,80881.8,0.15,-0.51885,0.0002,28.50505]
[1778153370247,27.74,80880.13,0.15,-0.51918,0.0002,28.50333]
[1778153375277,27.75,80878.92,0.15,-0.51942,0.0002,28.4986]
[1778153380313,27.75,80876.37,0.15,-0.51993,0.0002,28.49591]
[1778153385348,27.75,80876.73,0.15,-0.51985,0.0002,28.49631]
[1778153390383,27.76,80875.17,0.15,-0.52016,0.0002,28.49465]
[1778153396425,27.76,80874.71,0.15,-0.52025,0.0002,28.49416]
[1778153401460,27.76,80875.23,0.15,-0.52015,0.0002,28.49473]
[1778153406494,27.76,80877.35,0.15,-0.51972,0.0002,28.49701]
[1778153411530,27.77,80878.62,0.15,-0.51946,0.0002,28.49836]
[1778153416565,27.77,80878.2,0.15,-0.51954,0.0002,28.49793]
[1778153422608,27.77,80879.5,0.15,-0.51928,0.0002,28.4993]
[1778153427643,27.77,80877.56,0.15,-0.51967,0.0002,28.49727]
[1778153432678,27.78,80877.65,0.15,-0.51965,0.0002,28.49389]
[1778153437712,27.78,80879.71,0.15,-0.51923,0.0002,28.49607]
[1778153442747,27.78,80877.72,0.15,-0.51963,0.0002,28.49399]
[1778153447782,27.78,80877.51,0.15,-0.51967,0.0002,28.49377]
[1778153453824,27.79,80877.71,0.15,-0.51963,0.0002,28.494]
[1778153458859,27.79,80880.31,0.15,-0.5191,0.0002,28.49673]
[1778153463895,27.79,80883.29,0.15,-0.5185,0.0002,28.49981]
[1778153468932,27.8,80882.43,0.15,-0.51867,0.0002,28.49894]
[1778153475323,27.8,80881.97,0.15,-0.51876,0.0002,28.49848]
[1778153481026,27.81,80887.63,0.15,-0.51762,0.0002,28.5042]
[1778153482249,27.81,80896.88,0.15,-0.51576,0.0002,28.51301]
[1778153485057,27.81,80903.38,0.15,-0.51446,0.0002,28.51883]
[1778153488075,27.8,80909.12,0.15,-0.51331,0.0002,28.52372]
[1778153493110,27.81,80915.61,0.15,-0.51201,0.0002,28.52548]
[1778153496132,27.81,80921.83,0.15,-0.51076,0.0002,28.53023]
[1778153502181,27.81,80927.98,0.15,-0.50953,0.0002,28.53464]
[1778153507212,27.81,80935.73,0.15,-0.50797,0.0002,28.53982]
[1778153508219,27.81,80946.45,0.15,-0.50582,0.0002,28.54625]
[1778153509226,27.81,80951.62,0.15,-0.50479,0.0002,28.54906]
[1778153513255,27.82,80944.11,0.15,-0.50629,0.0002,28.54492]
[1778153518291,27.82,80949.35,0.15,-0.50524,0.0002,28.54786]
[1778153524332,27.82,80950.45,0.15,-0.50502,0.0002,28.54845]
[1778153527354,27.82,80943.37,0.15,-0.50644,0.0002,28.54449]
[1778153533396,27.83,80946.45,0.15,-0.50582,0.0002,28.54626]
[1778153535859,27.83,80953.57,0.15,-0.50439,0.0002,28.55008]
[1778153541453,27.83,80954.19,0.15,-0.50426,0.0002,28.5504]
[1778153546491,27.84,80956.03,0.15,-0.50389,0.0002,28.55132]
[1778153551523,27.84,80956.28,0.15,-0.50384,0.0002,28.54796]
[1778153556558,27.84,80956.49,0.15,-0.5038,0.0002,28.54807]
[1778153561593,27.85,80957.49,0.15,-0.5036,0.0002,28.54855]
[1778153566628,27.85,80956.3,0.15,-0.50383,0.0002,28.54798]
[1778153572186,27.85,80955.61,0.15,-0.50397,0.0002,28.54764]
[1778153579719,27.86,80959.14,0.15,-0.50326,0.0002,28.54934]
[1778153584754,27.86,80958.88,0.15,-0.50331,0.0002,28.54922]
[1778153589789,27.87,80962.88,0.15,-0.50251,0.0002,28.55105]
[1778153594823,27.87,80964.82,0.15,-0.50212,0.0002,28.5519]
[1778153600866,27.87,80964.39,0.15,-0.50221,0.0002,28.55171]
[1778153605926,27.88,80971.9,0.15,-0.5007,0.0002,28.55475]
[1778153610935,27.88,80969.07,0.15,-0.50127,0.0002,28.55365]
[1778153613957,27.88,80959.97,0.15,-0.50309,0.0002,28.54626]
[1778153618991,27.88,80956.19,0.15,-0.50384,0.0002,28.54446]
[1778153624522,27.88,80956.49,0.15,-0.50378,0.0002,28.5446]
[1778153630078,27.89,80957.09,0.15,-0.50366,0.0002,28.5449]
[1778153636124,27.89,80957.98,0.15,-0.50348,0.0002,28.54533]
[1778153641157,27.9,80958.4,0.15,-0.50339,0.0002,28.54553]
[1778153642165,27.9,80964.26,0.15,-0.50222,0.0002,28.54818]
[1778153644179,27.9,80967.92,0.15,-0.50149,0.0002,28.54972]
[1778153650221,27.9,80966.03,0.15,-0.50187,0.0002,28.54894]
[1778153651524,27.9,80966.23,0.15,-0.50183,0.0002,28.54902]
[1778153651532,27.9,80966.23,0.15,-0.50183,0.0002,28.54902]
[1778153652320,27.9,80966.52,0.15,-0.50177,0.0002,28.54914]
[1778153656089,27.9,80967.27,0.15,-0.50162,0.0002,28.54945]
[1778153656389,27.9,80977.1,0.15,-0.49965,0.0002,28.55314]
[1778153656711,27.9,80977.1,0.15,-0.49965,0.0002,28.55314]
[1778153657357,27.9,80977.21,0.15,-0.49963,0.0002,28.55318]
[1778153658323,27.9,80976.84,0.15,-0.49971,0.0002,28.55305]
[1778153663326,27.9,80974.27,0.15,-0.50022,0.0002,28.55215]
[1778153668355,27.9,80972.68,0.15,-0.50054,0.0002,28.55157]
[1778153673372,27.9,80969.85,0.15,-0.5011,0.0002,28.54701]
[1778153678400,27.9,80965.0,0.15,-0.50207,0.0002,28.54502]
[1778153683418,27.9,80963.82,0.15,-0.50231,0.0002,28.54452]
[1778153688420,27.9,80964.8,0.15,-0.50211,0.0002,28.54494]
[1778153693427,27.9,80964.11,0.15,-0.50225,0.0002,28.54464]
[1778153698446,27.9,80963.23,0.15,-0.50243,0.0002,28.54426]
[1778153703446,27.9,80961.9,0.15,-0.50269,0.0002,28.54367]
[1778153708473,27.9,80962.9,0.15,-0.50249,0.0002,28.54411]
[1778153713478,27.9,80962.69,0.15,-0.50254,0.0002,28.54402]
[1778153718493,27.9,80962.52,0.15,-0.50257,0.0002,28.54394]
[1778153723498,27.9,80966.25,0.15,-0.50182,0.0002,28.54555]
[1778153728461,27.9,80960.05,0.15,-0.50306,0.0002,28.54282]
[1778153732056,27.9,80957.38,0.15,-0.5036,0.0002,28.53809]
[1778153732465,27.9,80956.02,0.15,-0.50387,0.0002,28.53742]
[1778153737483,27.9,80956.53,0.15,-0.50377,0.0002,28.53767]
[1778153742509,27.9,80956.99,0.15,-0.50367,0.0002,28.5379]
[1778153747509,27.91,80956.23,0.15,-0.50383,0.0002,28.53753]
[1778153752516,27.91,80956.81,0.15,-0.50371,0.0002,28.53781]
[1778153757536,27.91,80957.43,0.15,-0.50358,0.0002,28.53811]
[1778153762542,27.91,80957.76,0.15,-0.50352,0.0002,28.53827]
[1778153767566,27.91,80957.74,0.15,-0.50352,0.0002,28.53826]
[1778153772576,27.91,80958.31,0.15,-0.50341,0.0002,28.53853]
[1778153777580,27.92,80958.41,0.15,-0.50339,0.0002,28.53858]
[1778153782587,27.92,80958.56,0.15,-0.50335,0.0002,28.53865]
[1778153787610,27.92,80958.47,0.15,-0.50337,0.0002,28.53861]
[1778153792625,27.92,80958.95,0.15,-0.50328,0.0002,28.53536]
[1778153797645,27.92,80959.4,0.15,-0.50319,0.0002,28.53557]
[1778153802648,27.92,80959.25,0.15,-0.50322,0.0002,28.5355]
[1778153807668,27.93,80958.94,0.15,-0.50328,0.0002,28.53536]
[1778153812693,27.93,80959.48,0.15,-0.50317,0.0002,28.53561]
[1778153816154,27.93,80958.3,0.15,-0.5034,0.0002,28.53506]
[1778153816494,27.93,80958.3,0.15,-0.5034,0.0002,28.53506]
[1778153816507,27.93,80958.3,0.15,-0.5034,0.0002,28.53506]
[1778153816553,27.93,80958.3,0.15,-0.5034,0.0002,28.53506]
[1778153816507,27.93,80952.37,0.15,-0.50459,0.0002,28.53212]
[1778153816646,27.93,80952.37,0.15,-0.50459,0.0002,28.53212]
[1778153816684,27.93,80952.37,0.15,-0.50459,0.0002,28.53212]
[1778153816711,27.93,80952.37,0.15,-0.50459,0.0002,28.53212]
[1778153816739,27.93,80952.37,0.15,-0.50459,0.0002,28.53212]
[1778153816897,27.93,80952.37,0.15,-0.50459,0.0002,28.53212]
[1778153816927,27.93,80952.37,0.15,-0.50459,0.0002,28.53212]
[1778153817438,27.93,80944.82,0.15,-0.50609,0.0002,28.52801]
[1778153817709,27.93,80944.82,0.15,-0.50609,0.0002,28.52801]
[1778153818570,27.93,80942.83,0.15,-0.50649,0.0002,28.52686]
[1778153820521,27.93,80943.75,0.15,-0.50631,0.0002,28.5274]
[1778153821127,27.93,80943.75,0.15,-0.50631,0.0002,28.5274]
[1778153821524,27.93,80941.44,0.15,-0.50677,0.0002,28.52605]
[1778153825579,27.92,80935.57,0.15,-0.50795,0.0002,28.52242]
[1778153825689,27.92,80935.57,0.15,-0.50795,0.0002,28.52242]
[1778153825694,27.92,80935.57,0.15,-0.50795,0.0002,28.52242]
[1778153826587,27.92,80934.44,0.15,-0.50817,0.0002,28.5217]
[1778153831605,27.91,80930.47,0.15,-0.50897,0.0002,28.51907]
[1778153836252,27.9,80926.09,0.15,-0.50986,0.0002,28.51604]
[1778153836256,27.9,80926.09,0.15,-0.50986,0.0002,28.51604]
[1778153836553,27.9,80926.09,0.15,-0.50986,0.0002,28.51603]
[1778153838288,27.9,80923.38,0.15,-0.5104,0.0002,28.51409]
[1778153838298,27.9,80923.38,0.15,-0.5104,0.0002,28.51409]
[1778153842433,27.89,80919.98,0.15,-0.51109,0.0002,28.51157]
[1778153842595,27.89,80919.38,0.15,-0.51121,0.0002,28.51112]
[1778153847630,27.87,80917.27,0.15,-0.51164,0.0002,28.50949]
[1778153853339,27.87,80915.59,0.15,-0.51198,0.0002,28.50818]
[1778153858707,27.85,80915.34,0.15,-0.51205,0.0002,28.50448]
[1778153860987,27.85,80914.87,0.15,-0.51214,0.0002,28.5041]
[1778153861075,27.85,80922.5,0.15,-0.51062,0.0002,28.5099]
[1778153866763,27.84,80927.57,0.15,-0.50961,0.0002,28.51352]
[1778153872805,27.83,80928.47,0.15,-0.50943,0.0002,28.51413]
[1778153878259,27.82,80929.53,0.15,-0.50923,0.0002,28.51485]
[1778153885906,27.81,80930.51,0.15,-0.50904,0.0002,28.5155]
[1778153886964,27.81,80930.51,0.15,-0.50904,0.0002,28.5155]
[1778153887002,27.81,80934.32,0.15,-0.50827,0.0002,28.51803]
[1778153888329,27.8,80943.69,0.15,-0.5064,0.0002,28.5238]
[1778153892899,27.8,80944.67,0.15,-0.5062,0.0002,28.52437]
[1778153892912,27.8,80944.67,0.15,-0.5062,0.0002,28.52437]
[1778153893612,27.8,80945.57,0.15,-0.50602,0.0002,28.52488]
[1778153896081,27.81,80943.62,0.15,-0.50641,0.0002,28.52376]
[1778153896121,27.81,80943.62,0.15,-0.50641,0.0002,28.52376]
[1778153896153,27.81,80943.62,0.15,-0.50641,0.0002,28.52376]
[1778153896372,27.81,80943.62,0.15,-0.50641,0.0002,28.52376]
[1778153896402,27.81,80943.62,0.15,-0.50641,0.0002,28.52376]
[1778153896471,27.81,80949.27,0.15,-0.50527,0.0002,28.52694]
[1778153897433,27.81,80949.27,0.15,-0.50527,0.0002,28.52694]
[1778153897473,27.81,80949.27,0.15,-0.50527,0.0002,28.52694]
[1778153897656,27.81,80949.27,0.15,-0.50527,0.0002,28.52694]
[1778153897689,27.81,80949.27,0.15,-0.50527,0.0002,28.52694]
[1778153897693,27.81,80949.27,0.15,-0.50527,0.0002,28.52694]
[1778153897745,27.81,80953.93,0.15,-0.50434,0.0002,28.52939]
[1778153898147,27.81,80953.93,0.15,-0.50434,0.0002,28.52939]
[1778153898605,27.81,80954.18,0.15,-0.50429,0.0002,28.52952]
[1778153903609,27.81,80954.58,0.15,-0.50421,0.0002,28.52972]
[1778153908614,27.81,80953.23,0.15,-0.50448,0.0002,28.52903]
[1778153910502,27.81,80953.45,0.15,-0.50443,0.0002,28.52915]
[1778153910662,27.81,80953.7,0.15,-0.50438,0.0002,28.52927]
[1778153912573,27.81,80953.9,0.15,-0.50434,0.0002,28.5259]
[1778153912621,27.81,80954.05,0.15,-0.50431,0.0002,28.52597]
[1778153918540,27.82,80955.08,0.15,-0.50411,0.0002,28.52649]
[1778153925172,27.82,80956.31,0.15,-0.50386,0.0002,28.5271]
[1778153927288,27.82,80957.1,0.15,-0.5037,0.0002,28.52749]
[1778153927704,27.82,80956.77,0.15,-0.50377,0.0002,28.52733]
[1778153932824,27.82,80961.33,0.15,-0.50285,0.0002,28.52948]
[1778153938683,27.82,80956.22,0.15,-0.50387,0.0002,28.52706]
[1778153944309,27.83,80951.13,0.15,-0.50489,0.0002,28.52447]
[1778153949904,27.83,80952.18,0.15,-0.50468,0.0002,28.52502]
[1778153950751,27.83,80960.48,0.15,-0.50302,0.0002,28.52909]
[1778153951853,27.83,80963.2,0.15,-0.50247,0.0002,28.53032]
[1778153951879,27.83,80963.2,0.15,-0.50247,0.0002,28.53032]
[1778153952672,27.83,80962.92,0.15,-0.50253,0.0002,28.53019]
[1778153957696,27.83,80964.79,0.15,-0.50215,0.0002,28.53101]
[1778153962706,27.83,80967.0,0.15,-0.50171,0.0002,28.53194]
[1778153967713,27.83,80966.44,0.15,-0.50182,0.0002,28.53171]
[1778153972732,27.83,80967.69,0.15,-0.50157,0.0002,28.52875]
[1778153975266,27.83,80968.53,0.15,-0.50141,0.0002,28.52909]
[1778153975301,27.83,80968.53,0.15,-0.50141,0.0002,28.52909]
[1778153975527,27.83,80968.53,0.15,-0.50141,0.0002,28.52909]
[1778153981569,27.82,80966.96,0.15,-0.50172,0.0002,28.52845]
[1778153984496,27.82,80972.18,0.15,-0.50068,0.0002,28.53051]
[1778153984508,27.82,80972.18,0.15,-0.50068,0.0002,28.53051]
[1778153984710,27.82,80974.42,0.15,-0.50023,0.0002,28.53133]
[1778153989731,27.82,80974.82,0.15,-0.50015,0.0002,28.53148]
[1778153994748,27.82,80971.22,0.15,-0.50087,0.0002,28.53014]
[1778153999768,27.81,80973.41,0.15,-0.50043,0.0002,28.53097]
[1778154004794,27.81,80970.21,0.15,-0.50108,0.0002,28.52975]
[1778154009797,27.81,80968.5,0.15,-0.50142,0.0002,28.52907]
[1778154014799,27.8,80967.69,0.15,-0.50158,0.0002,28.52874]
[1778154019811,27.8,80966.79,0.15,-0.50177,0.0002,28.52837]
[1778154024817,27.79,80967.16,0.15,-0.50169,0.0002,28.52852]
[1778154029822,27.79,80969.37,0.15,-0.50125,0.0002,28.52942]
[1778154034828,27.78,80971.29,0.15,-0.50087,0.0002,28.52669]
[1778154039832,27.78,80975.36,0.15,-0.50005,0.0002,28.52819]
[1778154044844,27.78,80977.83,0.15,-0.49956,0.0002,28.52904]
[1778154049869,27.77,80979.82,0.15,-0.49916,0.0002,28.5297]
[1778154054926,27.76,80974.99,0.15,-0.50014,0.0002,28.52806]
[1778154057809,27.76,80980.76,0.15,-0.49898,0.0002,28.53]
[1778154058565,27.76,80980.76,0.15,-0.49898,0.0002,28.53]
[1778154058655,27.76,80981.4,0.15,-0.49885,0.0002,28.5302]
[1778154063950,27.75,80984.77,0.15,-0.49817,0.0002,28.53121]
[1778154064151,27.75,80985.64,0.15,-0.498,0.0002,28.53145]
[1778154069599,27.74,80990.77,0.15,-0.49697,0.0002,28.5328]
[1778154075478,27.73,80993.61,0.15,-0.4964,0.0002,28.53346]
[1778154076738,27.73,80993.38,0.15,-0.49645,0.0002,28.53341]
[1778154076855,27.73,80993.93,0.15,-0.49634,0.0002,28.53353]
[1778154081878,27.73,80989.48,0.15,-0.49723,0.0002,28.53248]
[1778154086900,27.73,80987.37,0.15,-0.49766,0.0002,28.53193]
[1778154091918,27.73,80987.4,0.15,-0.49765,0.0002,28.52846]
[1778154092506,27.73,80987.4,0.15,-0.49765,0.0002,28.52846]
[1778154092532,27.73,80988.26,0.15,-0.49748,0.0002,28.52869]
[1778154098387,27.72,80993.07,0.15,-0.49651,0.0002,28.52986]
[1778154103422,27.72,80996.59,0.15,-0.4958,0.0002,28.53061]
[1778154107451,27.71,81004.81,0.15,-0.49415,0.0002,28.53202]
[1778154109878,27.71,81010.94,0.15,-0.49292,0.0002,28.53275]
[1778154115035,27.7,81007.85,0.15,-0.49354,0.0002,28.53242]
[1778154115914,27.7,81002.35,0.15,-0.49465,0.0002,28.53165]
[1778154120919,27.7,81002.28,0.15,-0.49466,0.0002,28.53164]
[1778154125931,27.69,81004.05,0.15,-0.49431,0.0002,28.53191]
[1778154130952,27.69,81001.04,0.15,-0.49491,0.0002,28.53144]
[1778154135975,27.69,80997.77,0.15,-0.49557,0.0002,28.53085]
[1778154140958,27.68,80991.75,0.15,-0.49679,0.0002,28.52956]
[1778154144105,27.68,80990.87,0.15,-0.49696,0.0002,28.52935]
[1778154144862,27.68,80996.88,0.15,-0.49575,0.0002,28.53067]
[1778154149872,27.68,80998.74,0.15,-0.49538,0.0002,28.53103]
[1778154154882,27.67,81000.08,0.15,-0.49511,0.0002,28.52779]
[1778154159889,27.66,81001.38,0.15,-0.49485,0.0002,28.52802]
[1778154164892,27.66,81002.24,0.15,-0.49468,0.0002,28.52816]
[1778154169904,27.65,81004.89,0.15,-0.49414,0.0002,28.52856]
[1778154174925,27.65,81007.85,0.15,-0.49355,0.0002,28.52894]
[1778154179955,27.65,81007.77,0.15,-0.49356,0.0002,28.52893]
[1778154184985,27.64,81009.79,0.15,-0.49316,0.0002,28.52916]
[1778154190006,27.64,81009.82,0.15,-0.49315,0.0002,28.52916]
[1778154195024,27.63,81010.69,0.15,-0.49298,0.0002,28.52925]
[1778154200032,27.63,81011.19,0.15,-0.49288,0.0002,28.5293]
[1778154205032,27.62,81011.45,0.15,-0.49282,0.0002,28.52933]
[1778154208370,27.62,81011.43,0.15,-0.49283,0.0002,28.52932]
[1778154208990,27.62,81011.59,0.15,-0.4928,0.0002,28.52934]
[1778154211029,27.62,81001.87,0.15,-0.49476,0.0002,28.52462]
[1778154216039,27.62,81004.22,0.15,-0.49428,0.0002,28.52499]
[1778154221042,27.62,81005.41,0.15,-0.49404,0.0002,28.52515]
[1778154223167,27.61,81004.07,0.15,-0.49432,0.0002,28.52496]
[1778154223174,27.61,81004.07,0.15,-0.49432,0.0002,28.52496]
[1778154225219,27.61,81001.01,0.15,-0.49493,0.0002,28.52448]
[1778154225227,27.61,81001.01,0.15,-0.49493,0.0002,28.52448]
[1778154225234,27.61,81001.01,0.15,-0.49493,0.0002,28.52448]
[1778154230061,27.61,80994.95,0.15,-0.49616,0.0002,28.52333]
[1778154233447,27.61,80991.55,0.15,-0.49685,0.0002,28.52256]
[1778154233454,27.61,80991.55,0.15,-0.49685,0.0002,28.52256]
[1778154237570,27.61,80991.48,0.15,-0.49686,0.0002,28.52254]
[1778154237578,27.61,80991.48,0.15,-0.49686,0.0002,28.52254]
[1778154241689,27.6,80990.4,0.15,-0.49708,0.0002,28.52228]
[1778154241697,27.6,80990.4,0.15,-0.49708,0.0002,28.52228]
[1778154243743,27.6,80990.07,0.15,-0.49715,0.0002,28.5222]
[1778154243757,27.6,80990.07,0.15,-0.49715,0.0002,28.5222]
[1778154243769,27.6,80990.07,0.15,-0.49715,0.0002,28.5222]
[1778154245787,27.6,80987.05,0.15,-0.49776,0.0002,28.52142]
[1778154245827,27.6,80987.05,0.15,-0.49776,0.0002,28.52142]
[1778154246236,27.6,80987.05,0.15,-0.49776,0.0002,28.52142]
[1778154246422,27.6,80987.05,0.15,-0.49776,0.0002,28.52142]
[1778154252463,27.59,80983.45,0.15,-0.49849,0.0002,28.52039]
[1778154257498,27.59,80980.17,0.15,-0.49915,0.0002,28.51938]
[1778154262533,27.58,80977.23,0.15,-0.49975,0.0002,28.5184]
[1778154267568,27.58,80975.11,0.15,-0.50018,0.0002,28.51766]
[1778154274619,27.58,80970.23,0.15,-0.50117,0.0002,28.51234]
[1778154278646,27.58,80964.5,0.15,-0.50233,0.0002,28.50996]
[1778154283681,27.58,80963.72,0.15,-0.50249,0.0002,28.50961]
[1778154288716,27.57,80964.26,0.15,-0.50238,0.0002,28.50985]
[1778154294758,27.56,80962.32,0.15,-0.50278,0.0002,28.50899]
[1778154299793,27.56,80961.44,0.15,-0.50296,0.0002,28.50858]
[1778154305835,27.55,80960.69,0.15,-0.50311,0.0002,28.50824]
[1778154309385,27.55,80960.94,0.15,-0.50306,0.0002,28.50835]
[1778154309863,27.55,80960.79,0.15,-0.50309,0.0002,28.50828]
[1778154314898,27.55,80960.23,0.15,-0.50321,0.0002,28.50802]
[1778154320123,27.55,80960.9,0.15,-0.50307,0.0002,28.50833]
[1778154325976,27.55,80959.62,0.15,-0.50333,0.0002,28.50773]
[1778154332020,27.54,80959.56,0.15,-0.50335,0.0002,28.50422]
[1778154337054,27.54,80960.01,0.15,-0.50326,0.0002,28.50443]
[1778154342088,27.54,80960.26,0.15,-0.50321,0.0002,28.50455]
[1778154347125,27.53,80958.84,0.15,-0.5035,0.0002,28.50387]
[1778154352160,27.53,80961.8,0.15,-0.5029,0.0002,28.50526]
[1778154357202,27.53,80963.7,0.15,-0.50252,0.0002,28.50611]
[1778154364248,27.52,80968.46,0.15,-0.50155,0.0002,28.50814]
[1778154369283,27.52,80968.92,0.15,-0.50146,0.0002,28.50833]
[1778154374318,27.51,80967.26,0.15,-0.5018,0.0002,28.50764]
[1778154379362,27.52,80968.87,0.15,-0.50147,0.0002,28.50831]
[1778154385382,27.52,80968.12,0.15,-0.50162,0.0002,28.508]
[1778154386423,27.52,80959.58,0.15,-0.50336,0.0002,28.50422]
[1778154391443,27.52,80961.43,0.15,-0.50298,0.0002,28.5016]
[1778154397485,27.52,80961.07,0.15,-0.50305,0.0002,28.50144]
[1778154402520,27.52,80963.96,0.15,-0.50247,0.0002,28.50275]
[1778154407557,27.52,80964.42,0.15,-0.50238,0.0002,28.50295]
[1778154413597,27.51,80966.08,0.15,-0.50204,0.0002,28.50366]
[1778154419639,27.51,80965.96,0.15,-0.50206,0.0002,28.50361]
[1778154424675,27.51,80964.51,0.15,-0.50236,0.0002,28.50299]
[1778154430238,27.52,80964.68,0.15,-0.50232,0.0002,28.50306]
[1778154436514,27.52,80963.04,0.15,-0.50265,0.0002,28.50234]
[1778154441592,27.52,80962.59,0.15,-0.50274,0.0002,28.50213]
[1778154446945,27.52,80961.57,0.15,-0.50295,0.0002,28.50167]
[1778154449407,27.52,80958.79,0.15,-0.50351,0.0002,28.50036]
[1778154450228,27.52,80952.0,0.15,-0.50489,0.0002,28.49694]
[1778154451435,27.52,80950.05,0.15,-0.50529,0.0002,28.49241]
[1778154451904,27.52,80950.05,0.15,-0.50529,0.0002,28.49241]
[1778154451910,27.52,80950.05,0.15,-0.50529,0.0002,28.49241]
[1778154451943,27.52,80950.05,0.15,-0.50529,0.0002,28.49241]
[1778154452004,27.52,80950.29,0.15,-0.50524,0.0002,28.49254]
[1778154457909,27.53,80953.02,0.15,-0.50468,0.0002,28.49399]
[1778154462945,27.53,80953.78,0.15,-0.50453,0.0002,28.49439]
[1778154467981,27.53,80954.55,0.15,-0.50437,0.0002,28.49479]
[1778154475030,27.54,80954.68,0.15,-0.50434,0.0002,28.49485]
[1778154480066,27.55,80954.89,0.15,-0.5043,0.0002,28.49496]
[1778154485101,27.55,80955.83,0.15,-0.5041,0.0002,28.49544]
[1778154487283,27.55,80950.01,0.15,-0.50528,0.0002,28.4924]
[1778154494057,27.56,80950.68,0.15,-0.50514,0.0002,28.49277]
[1778154499200,27.57,80947.75,0.15,-0.50573,0.0002,28.49116]
[1778154502477,27.57,80948.44,0.15,-0.50559,0.0002,28.49155]
[1778154503541,27.58,80944.11,0.15,-0.50646,0.0002,28.48908]
[1778154504316,27.58,80933.78,0.15,-0.50855,0.0002,28.48264]
[1778154504675,27.58,80933.78,0.15,-0.50855,0.0002,28.48264]
[1778154504734,27.58,80933.78,0.15,-0.50855,0.0002,28.48264]
[1778154505242,27.58,80933.78,0.15,-0.50855,0.0002,28.48264]
[1778154505635,27.58,80933.78,0.15,-0.50855,0.0002,28.48264]
[1778154506312,27.58,80925.16,0.15,-0.5103,0.0002,28.47666]
[1778154507736,27.58,80926.25,0.15,-0.51008,0.0002,28.47745]
[1778154508319,27.58,80931.44,0.15,-0.50903,0.0002,28.48107]
[1778154508623,27.58,80931.44,0.15,-0.50903,0.0002,28.48107]
[1778154508630,27.58,80931.44,0.15,-0.50903,0.0002,28.48107]
[1778154509271,27.58,80931.44,0.15,-0.50902,0.0002,28.48107]
[1778154510277,27.58,80938.37,0.15,-0.50762,0.0002,28.4856]
[1778154515311,27.59,80941.87,0.15,-0.50691,0.0002,28.48428]
[1778154520379,27.6,80939.36,0.15,-0.50742,0.0002,28.48275]
[1778154520834,27.6,80933.3,0.15,-0.50864,0.0002,28.47886]
[1778154526799,27.61,80929.98,0.15,-0.5093,0.0002,28.47662]
[1778154532438,27.62,80925.71,0.15,-0.51016,0.0002,28.47363]
[1778154537469,27.63,80922.88,0.15,-0.51073,0.0002,28.47157]
[1778154542505,27.64,80921.2,0.15,-0.51106,0.0002,28.47033]
[1778154547540,27.65,80920.02,0.15,-0.51129,0.0002,28.46945]
[1778154552575,27.65,80927.41,0.15,-0.50979,0.0002,28.47488]
[1778154557611,27.66,80927.6,0.15,-0.50975,0.0002,28.47502]
[1778154562646,27.66,80927.99,0.15,-0.50967,0.0002,28.4753]
[1778154567115,27.67,80920.88,0.15,-0.5111,0.0002,28.47014]
[1778154570701,27.67,80915.26,0.15,-0.51223,0.0002,28.4658]
[1778154575735,27.68,80911.57,0.15,-0.51297,0.0002,28.45935]
[1778154581594,27.69,80910.87,0.15,-0.51311,0.0002,28.45879]
[1778154582873,27.69,80898.28,0.15,-0.51564,0.0002,28.44784]
[1778154583696,27.69,80898.28,0.15,-0.51564,0.0002,28.44784]
[1778154584421,27.69,80893.69,0.15,-0.51657,0.0002,28.44356]
[1778154585983,27.69,80893.09,0.15,-0.51669,0.0002,28.44299]
[1778154586411,27.69,80892.6,0.15,-0.51679,0.0002,28.44252]
[1778154587996,27.7,80892.18,0.15,-0.51687,0.0002,28.44212]
[1778154588126,27.7,80892.18,0.15,-0.51687,0.0002,28.44212]
[1778154588175,27.7,80892.18,0.15,-0.51687,0.0002,28.44212]
[1778154588205,27.7,80892.18,0.15,-0.51687,0.0002,28.44212]
[1778154588403,27.7,80890.51,0.15,-0.51721,0.0002,28.44051]
[1778154589319,27.7,80877.4,0.15,-0.51985,0.0002,28.42713]
[1778154590096,27.7,80877.4,0.15,-0.51985,0.0002,28.42713]
[1778154590117,27.7,80877.4,0.15,-0.51985,0.0002,28.42713]
[1778154590375,27.7,80876.38,0.15,-0.52006,0.0002,28.42604]
[1778154592144,27.7,80876.04,0.15,-0.52013,0.0002,28.42568]
[1778154592342,27.7,80875.77,0.15,-0.52018,0.0002,28.42538]
[1778154593201,27.7,80875.77,0.15,-0.52018,0.0002,28.42538]
[1778154593255,27.7,80876.21,0.15,-0.52009,0.0002,28.42586]
[1778154593814,27.7,80876.21,0.15,-0.52009,0.0002,28.42586]
[1778154594407,27.7,80873.53,0.15,-0.52063,0.0002,28.42295]
[1778154594489,27.7,80873.53,0.15,-0.52063,0.0002,28.42295]
[1778154594870,27.7,80873.7,0.15,-0.5206,0.0002,28.42314]
[1778154596293,27.7,80856.77,0.15,-0.52401,0.0002,28.40358]
[1778154597769,27.7,80856.33,0.15,-0.52409,0.0002,28.40306]
[1778154598328,27.7,80856.33,0.15,-0.52409,0.0002,28.40306]
[1778154598345,27.7,80856.33,0.15,-0.52409,0.0002,28.40306]
[1778154598400,27.7,80857.09,0.15,-0.52394,0.0002,28.404]
[1778154599718,27.71,80856.48,0.15,-0.52406,0.0002,28.40327]
[1778154600347,27.71,80855.34,0.15,-0.52428,0.0002,28.40189]
[1778154604535,27.71,80858.09,0.15,-0.52373,0.0002,28.40525]
[1778154604547,27.71,80858.09,0.15,-0.52373,0.0002,28.40525]
[1778154609557,27.72,80862.76,0.15,-0.52278,0.0002,28.41082]
[1778154612351,27.72,80868.46,0.15,-0.52163,0.0002,28.41739]
[1778154613484,27.72,80869.2,0.15,-0.52148,0.0002,28.41822]
[1778154613548,27.72,80869.2,0.15,-0.52148,0.0002,28.41822]
[1778154614005,27.72,80869.52,0.15,-0.52142,0.0002,28.41859]
[1778154614562,27.72,80869.52,0.15,-0.52142,0.0002,28.41859]
[1778154614597,27.72,80869.52,0.15,-0.52142,0.0002,28.41859]
[1778154614831,27.72,80869.52,0.15,-0.52142,0.0002,28.41859]
[1778154615381,27.72,80876.09,0.15,-0.52009,0.0002,28.42581]
[1778154620382,27.72,80875.4,0.15,-0.52023,0.0002,28.42507]
[1778154625391,27.72,80875.98,0.15,-0.52011,0.0002,28.4257]
[1778154630412,27.72,80876.21,0.15,-0.52007,0.0002,28.42595]
[1778154635436,27.72,80872.75,0.15,-0.52077,0.0002,28.4187]
[1778154635599,27.72,80872.85,0.15,-0.52075,0.0002,28.41881]
[1778154636432,27.72,80866.68,0.15,-0.52199,0.0002,28.41189]
[1778154637474,27.72,80860.51,0.15,-0.52323,0.0002,28.40469]
[1778154639469,27.72,80858.49,0.15,-0.52364,0.0002,28.40228]
[1778154639541,27.72,80858.49,0.15,-0.52364,0.0002,28.40228]
[1778154639548,27.72,80858.49,0.15,-0.52364,0.0002,28.40228]
[1778154641514,27.72,80852.79,0.15,-0.52479,0.0002,28.39532]
[1778154641891,27.72,80852.79,0.15,-0.52479,0.0002,28.39532]
[1778154642472,27.72,80853.42,0.15,-0.52466,0.0002,28.3961]
[1778154645719,27.73,80850.23,0.15,-0.5253,0.0002,28.39213]
[1778154645733,27.73,80850.23,0.15,-0.5253,0.0002,28.39213]
[1778154646171,27.73,80850.23,0.15,-0.5253,0.0002,28.39213]
[1778154646195,27.73,80850.23,0.15,-0.5253,0.0002,28.39213]
[1778154646376,27.73,80850.23,0.15,-0.5253,0.0002,28.39213]
[1778154647814,27.73,80848.2,0.15,-0.5257,0.0002,28.38956]
[1778154648327,27.73,80848.2,0.15,-0.5257,0.0002,28.38956]
[1778154648344,27.73,80848.2,0.15,-0.5257,0.0002,28.38956]
[1778154648350,27.73,80845.43,0.15,-0.52626,0.0002,28.386]
[1778154649783,27.73,80845.43,0.15,-0.52626,0.0002,28.386]
[1778154650491,27.73,80834.13,0.15,-0.52854,0.0002,28.37088]
[1778154651930,27.73,80830.14,0.15,-0.52934,0.0002,28.36533]
[1778154651938,27.73,80830.14,0.15,-0.52934,0.0002,28.36533]
[1778154652492,27.73,80832.63,0.15,-0.52883,0.0002,28.36886]
[1778154655509,27.75,80826.44,0.15,-0.53005,0.0002,28.36022]
[1778154656139,27.75,80826.44,0.15,-0.53005,0.0002,28.36022]
[1778154656338,27.75,80826.44,0.15,-0.53005,0.0002,28.36022]
[1778154656400,27.75,80826.44,0.15,-0.53005,0.0002,28.36022]
[1778154656489,27.75,80826.44,0.15,-0.53005,0.0002,28.36022]
[1778154656439,27.75,80816.27,0.15,-0.53209,0.0002,28.34534]
[1778154657320,27.75,80815.68,0.15,-0.53221,0.0002,28.34446]
[1778154658327,27.76,80803.49,0.15,-0.53465,0.0002,28.32555]
[1778154659261,27.76,80803.49,0.15,-0.53465,0.0002,28.32555]
[1778154659316,27.76,80803.49,0.15,-0.53465,0.0002,28.32555]
[1778154659362,27.75,80805.1,0.15,-0.53434,0.0002,28.32809]
[1778154660336,27.75,80805.1,0.15,-0.53434,0.0002,28.32809]
[1778154660389,27.75,80806.81,0.15,-0.534,0.0002,28.33076]
[1778154664368,27.74,80801.52,0.15,-0.53507,0.0002,28.32228]
[1778154664545,27.74,80801.52,0.15,-0.53507,0.0002,28.32228]
[1778154664549,27.74,80801.52,0.15,-0.53507,0.0002,28.32228]
[1778154664670,27.74,80801.52,0.15,-0.53507,0.0002,28.32228]
[1778154664686,27.74,80801.52,0.15,-0.53507,0.0002,28.32228]
[1778154665379,27.74,80801.22,0.15,-0.53513,0.0002,28.32176]
[1778154667393,27.73,80795.95,0.15,-0.53621,0.0002,28.31308]
[1778154672429,27.72,80794.88,0.15,-0.53645,0.0002,28.31114]
[1778154675448,27.71,80784.38,0.15,-0.53857,0.0002,28.29324]
[1778154677463,27.72,80789.83,0.15,-0.53747,0.0002,28.30262]
[1778154680908,27.71,80791.12,0.15,-0.53721,0.0002,28.3048]
[1778154681491,27.71,80794.98,0.15,-0.53643,0.0002,28.31126]
[1778154684518,27.71,80803.03,0.15,-0.53482,0.0002,28.32439]
[1778154688546,27.71,80808.79,0.15,-0.53366,0.0002,28.33351]
[1778154691567,27.71,80815.71,0.15,-0.53227,0.0002,28.34065]
[1778154696604,27.72,80821.37,0.15,-0.53113,0.0002,28.34912]
[1778154700242,27.72,80820.57,0.15,-0.53128,0.0002,28.34795]
[1778154700462,27.72,80819.39,0.15,-0.53152,0.0002,28.34621]
[1778154702290,27.72,80819.38,0.15,-0.53152,0.0002,28.3462]
[1778154703375,27.72,80809.32,0.15,-0.53354,0.0002,28.33091]
[1778154704479,27.72,80809.32,0.15,-0.53354,0.0002,28.33091]
[1778154704553,27.72,80804.05,0.15,-0.5346,0.0002,28.32261]
[1778154709696,27.72,80806.6,0.15,-0.53409,0.0002,28.32662]
[1778154715486,27.72,80805.48,0.15,-0.53432,0.0002,28.32483]
[1778154720772,27.72,80805.38,0.15,-0.53434,0.0002,28.3247]
[1778154723944,27.72,80804.55,0.15,-0.5345,0.0002,28.32339]
[1778154724103,27.72,80804.55,0.15,-0.5345,0.0002,28.32339]
[1778154724554,27.72,80817.95,0.15,-0.53181,0.0002,28.34408]
[1778154727229,27.72,80832.68,0.15,-0.52884,0.0002,28.36536]
[1778154727823,27.72,80832.68,0.15,-0.52884,0.0002,28.36536]
[1778154730522,27.72,80834.53,0.15,-0.52846,0.0002,28.36792]
[1778154731555,27.73,80829.71,0.15,-0.52943,0.0002,28.36122]
[1778154732515,27.73,80823.39,0.15,-0.5307,0.0002,28.35217]
[1778154737539,27.73,80822.75,0.15,-0.53082,0.0002,28.35127]
[1778154741506,27.74,80816.04,0.15,-0.53217,0.0002,28.34136]
[1778154746553,27.74,80816.88,0.15,-0.53199,0.0002,28.34265]
[1778154751570,27.74,80814.68,0.15,-0.53244,0.0002,28.33932]
[1778154755582,27.74,80815.07,0.15,-0.53236,0.0002,28.33641]
[1778154755601,27.74,80813.37,0.15,-0.53271,0.0002,28.33382]
[1778154755715,27.74,80813.37,0.15,-0.53271,0.0002,28.33382]
[1778154755745,27.74,80813.37,0.15,-0.53271,0.0002,28.33382]
[1778154755840,27.74,80813.37,0.15,-0.53271,0.0002,28.33382]
[1778154756453,27.74,80807.6,0.15,-0.53387,0.0002,28.32488]
[1778154759597,27.74,80805.1,0.15,-0.53437,0.0002,28.32095]
[1778154759598,27.74,80806.29,0.15,-0.53413,0.0002,28.32284]
[1778154764601,27.74,80807.8,0.15,-0.53382,0.0002,28.32524]
[1778154769602,27.75,80808.71,0.15,-0.53363,0.0002,28.3267]
[1778154774615,27.75,80812.01,0.15,-0.53296,0.0002,28.33183]
[1778154779615,27.75,80811.12,0.15,-0.53315,0.0002,28.33044]
[1778154783760,27.74,80814.13,0.15,-0.53255,0.0002,28.33503]
[1778154784218,27.74,80814.13,0.15,-0.53255,0.0002,28.33502]
[1778154785236,27.74,80820.43,0.15,-0.53128,0.0002,28.34447]
[1778154786315,27.74,80820.43,0.15,-0.53128,0.0002,28.34447]
[1778154786624,27.75,80824.21,0.15,-0.53052,0.0002,28.35001]
[1778154791653,27.75,80822.34,0.15,-0.53088,0.0002,28.34735]
[1778154794656,27.76,80816.34,0.15,-0.53208,0.0002,28.33849]
[1778154799671,27.76,80817.18,0.15,-0.5319,0.0002,28.3398]
[1778154804672,27.77,80814.57,0.15,-0.53242,0.0002,28.33592]
[1778154806632,27.77,80811.3,0.15,-0.53307,0.0002,28.33093]
[1778154806713,27.77,80810.05,0.15,-0.53332,0.0002,28.32901]
[1778154806835,27.77,80810.05,0.15,-0.53332,0.0002,28.32901]
[1778154806867,27.77,80810.05,0.15,-0.53332,0.0002,28.32901]
[1778154807048,27.77,80810.05,0.15,-0.53332,0.0002,28.32901]
[1778154807082,27.77,80810.05,0.15,-0.53332,0.0002,28.32901]
[1778154807383,27.77,80810.05,0.15,-0.53332,0.0002,28.32901]
[1778154812673,27.77,80808.78,0.15,-0.53359,0.0002,28.32353]
[1778154813619,27.77,80808.02,0.15,-0.53374,0.0002,28.32233]
[1778154818629,27.77,80807.31,0.15,-0.53389,0.0002,28.32121]
[1778154819571,27.77,80801.23,0.15,-0.53511,0.0002,28.31155]
[1778154824577,27.77,80803.16,0.15,-0.53472,0.0002,28.31465]
[1778154829586,27.77,80804.07,0.15,-0.53453,0.0002,28.31611]
[1778154834602,27.77,80804.14,0.15,-0.53452,0.0002,28.31622]
[1778154839612,27.77,80804.13,0.15,-0.53452,0.0002,28.31621]
[1778154842270,27.77,80804.16,0.15,-0.53451,0.0002,28.31627]
[1778154842659,27.77,80815.35,0.15,-0.53226,0.0002,28.33362]
[1778154844703,27.77,80819.2,0.15,-0.53149,0.0002,28.33936]
[1778154845679,27.77,80829.0,0.15,-0.52952,0.0002,28.35354]
[1778154847711,27.77,80833.15,0.15,-0.52869,0.0002,28.35935]
[1778154849650,27.77,80833.15,0.15,-0.52869,0.0002,28.35936]
[1778154849685,27.77,80838.15,0.15,-0.52768,0.0002,28.36618]
[1778154852086,27.77,80837.45,0.15,-0.52782,0.0002,28.36524]
[1778154852096,27.77,80837.45,0.15,-0.52782,0.0002,28.36524]
[1778154852715,27.77,80838.46,0.15,-0.52762,0.0002,28.3666]
[1778154854990,27.77,80838.58,0.15,-0.52759,0.0002,28.36677]
[1778154855726,27.77,80839.4,0.15,-0.52743,0.0002,28.36787]
[1778154856989,27.77,80839.58,0.15,-0.52739,0.0002,28.36811]
[1778154857664,27.78,80839.77,0.15,-0.52735,0.0002,28.36837]
[1778154861700,27.78,80845.42,0.15,-0.52621,0.0002,28.37581]
[1778154866723,27.78,80845.42,0.15,-0.52621,0.0002,28.37582]
[1778154871735,27.78,80844.84,0.15,-0.52632,0.0002,28.37509]
[1778154876736,27.79,80841.28,0.15,-0.52704,0.0002,28.36695]
[1778154881743,27.79,80842.99,0.15,-0.52669,0.0002,28.36923]
[1778154885770,27.79,80835.42,0.15,-0.5282,0.0002,28.35914]
[1778154890788,27.8,80832.52,0.15,-0.52878,0.0002,28.35519]
[1778154895811,27.8,80830.93,0.15,-0.52909,0.0002,28.35301]
[1778154898727,27.81,80837.26,0.15,-0.52782,0.0002,28.36172]
[1778154900734,27.81,80843.15,0.15,-0.52663,0.0002,28.36955]
[1778154905736,27.81,80845.04,0.15,-0.52625,0.0002,28.37203]
[1778154910736,27.81,80846.23,0.15,-0.52601,0.0002,28.37358]
[1778154913781,27.82,80853.86,0.15,-0.52447,0.0002,28.38318]
[1778154915728,27.82,80861.34,0.15,-0.52297,0.0002,28.39218]
[1778154918128,27.82,80861.78,0.15,-0.52288,0.0002,28.3927]
[1778154918656,27.82,80861.78,0.15,-0.52288,0.0002,28.3927]
[1778154918689,27.82,80863.24,0.15,-0.52259,0.0002,28.39441]
[1778154922728,27.82,80869.84,0.15,-0.52126,0.0002,28.40193]
[1778154924754,27.82,80876.2,0.15,-0.51998,0.0002,28.40887]
[1778154926204,27.82,80874.89,0.15,-0.52024,0.0002,28.40746]
[1778154926760,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154926901,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154926997,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927087,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927109,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927153,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927178,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927356,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927446,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927478,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927596,27.82,80874.64,0.15,-0.52029,0.0002,28.40719]
[1778154927648,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154927804,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154927834,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928013,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928043,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928236,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928283,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928512,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928553,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928757,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928791,27.82,80888.9,0.15,-0.51743,0.0002,28.42187]
[1778154928759,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154928966,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154928999,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929190,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929208,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929413,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929445,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929619,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929630,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929730,27.82,80892.29,0.15,-0.51675,0.0002,28.42514]
[1778154929720,27.82,80891.05,0.15,-0.517,0.0002,28.42395]
[1778154930247,27.82,80891.05,0.15,-0.517,0.0002,28.42395]
[1778154935282,27.82,80889.26,0.15,-0.51736,0.0002,28.41873]
[1778154940317,27.82,80887.73,0.15,-0.51767,0.0002,28.41723]
[1778154945352,27.82,80886.58,0.15,-0.5179,0.0002,28.41609]
[1778154947665,27.82,80885.93,0.15,-0.51803,0.0002,28.41545]
[1778154947788,27.82,80884.73,0.15,-0.51827,0.0002,28.41424]
[1778154952795,27.82,80882.38,0.15,-0.51874,0.0002,28.41186]
[1778154956763,27.82,80883.93,0.15,-0.51843,0.0002,28.41344]
[1778154957446,27.82,80885.2,0.15,-0.51817,0.0002,28.41473]
[1778154957650,27.82,80894.71,0.15,-0.51626,0.0002,28.42395]
[1778154959451,27.83,80893.22,0.15,-0.51656,0.0002,28.42255]
[1778154964487,27.83,80891.0,0.15,-0.517,0.0002,28.42045]
[1778154969645,27.83,80886.92,0.15,-0.51782,0.0002,28.41647]
[1778154969713,27.83,80886.92,0.15,-0.51782,0.0002,28.41647]
[1778154969791,27.83,80886.92,0.15,-0.51782,0.0002,28.41647]
[1778154969836,27.83,80886.92,0.15,-0.51782,0.0002,28.41647]
[1778154969727,27.83,80885.83,0.15,-0.51804,0.0002,28.41539]
[1778154970047,27.83,80885.83,0.15,-0.51804,0.0002,28.41539]
[1778154970085,27.83,80885.83,0.15,-0.51804,0.0002,28.41539]
[1778154970528,27.83,80885.83,0.15,-0.51803,0.0002,28.41539]
[1778154975563,27.84,80883.25,0.15,-0.51855,0.0002,28.4128]
[1778154980598,27.84,80879.5,0.15,-0.5193,0.0002,28.40895]
[1778154985634,27.85,80879.59,0.15,-0.51928,0.0002,28.40906]
[1778154986760,27.85,80879.59,0.15,-0.51928,0.0002,28.40906]
[1778154986798,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154986892,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154986970,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987422,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987564,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987572,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987739,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987803,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987806,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987850,27.85,80879.45,0.15,-0.5193,0.0002,28.40892]
[1778154987827,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154987887,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154987978,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154988162,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154988405,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154988414,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154988424,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154988711,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154988852,27.85,80847.61,0.15,-0.52569,0.0002,28.37204]
[1778154988741,27.85,80842.62,0.15,-0.52669,0.0002,28.3656]
[1778154989082,27.85,80842.62,0.15,-0.52669,0.0002,28.3656]
[1778154989234,27.85,80842.62,0.15,-0.52669,0.0002,28.3656]
[1778154989257,27.85,80842.62,0.15,-0.52669,0.0002,28.3656]
[1778154989352,27.85,80842.62,0.15,-0.52669,0.0002,28.3656]
[1778154989455,27.85,80842.62,0.15,-0.52669,0.0002,28.3656]
[1778154989527,27.85,80842.62,0.15,-0.52669,0.0002,28.3656]
[1778154989693,27.85,80832.43,0.15,-0.52874,0.0002,28.35189]
[1778154991753,27.85,80830.91,0.15,-0.52905,0.0002,28.34629]
[1778154995760,27.85,80839.97,0.15,-0.52723,0.0002,28.35862]
[1778154996824,27.85,80846.3,0.15,-0.52596,0.0002,28.36688]
[1778154997655,27.85,80846.3,0.15,-0.52596,0.0002,28.36688]
[1778154997868,27.85,80846.04,0.15,-0.52601,0.0002,28.36655]
[1778155002891,27.85,80848.92,0.15,-0.52543,0.0002,28.37021]
[1778155007908,27.84,80848.71,0.15,-0.52548,0.0002,28.36992]
[1778155012940,27.84,80849.94,0.15,-0.52524,0.0002,28.37145]
[1778155017948,27.84,80849.96,0.15,-0.52523,0.0002,28.37149]
[1778155022975,27.84,80848.65,0.15,-0.52549,0.0002,28.36985]
[1778155027983,27.84,80849.36,0.15,-0.52535,0.0002,28.37075]
[1778155033002,27.85,80849.96,0.15,-0.52522,0.0002,28.37152]
[1778155038030,27.85,80850.47,0.15,-0.52512,0.0002,28.37217]
[1778155043031,27.85,80853.66,0.15,-0.52448,0.0002,28.37614]
[1778155048039,27.85,80854.26,0.15,-0.52435,0.0002,28.37689]
[1778155053081,27.86,80853.86,0.15,-0.52444,0.0002,28.37292]
[1778155053106,27.86,80853.86,0.15,-0.52444,0.0002,28.37292]
[1778155053138,27.86,80853.86,0.15,-0.52444,0.0002,28.37292]
[1778155053158,27.86,80854.78,0.15,-0.52425,0.0002,28.37404]
[1778155055549,27.86,80862.53,0.15,-0.52269,0.0002,28.38329]
[1778155059494,27.86,80865.46,0.15,-0.52211,0.0002,28.38667]
[1778155059552,27.86,80866.81,0.15,-0.52184,0.0002,28.38821]
[1778155065618,27.86,80869.08,0.15,-0.52138,0.0002,28.39077]
[1778155066273,27.86,80869.08,0.15,-0.52138,0.0002,28.39077]
[1778155066297,27.86,80869.08,0.15,-0.52138,0.0002,28.39077]
[1778155073268,27.86,80873.05,0.15,-0.52058,0.0002,28.39516]
[1778155078572,27.86,80873.47,0.15,-0.52049,0.0002,28.39562]
[1778155084092,27.86,80874.67,0.15,-0.52025,0.0002,28.39693]
[1778155089381,27.87,80874.94,0.15,-0.52019,0.0002,28.39723]
[1778155095828,27.87,80875.8,0.15,-0.52002,0.0002,28.39816]
[1778155101465,27.87,80876.2,0.15,-0.51994,0.0002,28.3986]
[1778155106371,27.87,80879.22,0.15,-0.51933,0.0002,28.40179]
[1778155106443,27.87,80879.22,0.15,-0.51933,0.0002,28.40179]
[1778155106470,27.87,80879.22,0.15,-0.51933,0.0002,28.40179]
[1778155106667,27.87,80879.22,0.15,-0.51933,0.0002,28.40179]
[1778155106684,27.87,80879.22,0.15,-0.51933,0.0002,28.40179]
[1778155106692,27.87,80879.15,0.15,-0.51934,0.0002,28.40172]
[1778155113549,27.88,80879.42,0.15,-0.51929,0.0002,28.39852]
[1778155118584,27.88,80881.21,0.15,-0.51893,0.0002,28.40038]
[1778155123626,27.88,80881.45,0.15,-0.51888,0.0002,28.40063]
[1778155128655,27.88,80881.29,0.15,-0.51891,0.0002,28.40046]
[1778155133690,27.88,80881.02,0.15,-0.51896,0.0002,28.40019]
[1778155138725,27.88,80880.2,0.15,-0.51913,0.0002,28.39934]
[1778155146956,27.88,80879.76,0.15,-0.51922,0.0002,28.39889]
[1778155152822,27.88,80879.69,0.15,-0.51923,0.0002,28.39882]
[1778155161889,27.88,80879.09,0.15,-0.51935,0.0002,28.39821]
[1778155163910,27.88,80870.31,0.15,-0.52111,0.0002,28.38876]
[1778155164687,27.88,80870.31,0.15,-0.52111,0.0002,28.38876]
[1778155164977,27.89,80868.23,0.15,-0.52152,0.0002,28.38645]
[1778155166991,27.89,80867.84,0.15,-0.5216,0.0002,28.38601]
[1778155172020,27.89,80869.42,0.15,-0.52128,0.0002,28.38779]
[1778155177033,27.89,80871.23,0.15,-0.52092,0.0002,28.38632]
[1778155182045,27.9,80872.27,0.15,-0.5207,0.0002,28.38747]
[1778155187061,27.9,80875.74,0.15,-0.52001,0.0002,28.39123]
[1778155192081,27.9,80875.82,0.15,-0.51999,0.0002,28.39133]
[1778155197082,27.91,80876.46,0.15,-0.51985,0.0002,28.39202]
[1778155201478,27.91,80877.97,0.15,-0.51955,0.0002,28.39363]
[1778155201688,27.91,80877.97,0.15,-0.51955,0.0002,28.39363]
[1778155201735,27.91,80877.97,0.15,-0.51955,0.0002,28.39363]
[1778155201899,27.91,80877.97,0.15,-0.51955,0.0002,28.39363]
[1778155201909,27.91,80877.97,0.15,-0.51955,0.0002,28.39363]
[1778155201949,27.91,80877.97,0.15,-0.51955,0.0002,28.39363]
[1778155201972,27.91,80876.08,0.15,-0.51993,0.0002,28.39163]
[1778155203034,27.91,80867.36,0.15,-0.52167,0.0002,28.38208]
[1778155203579,27.91,80860.77,0.15,-0.52299,0.0002,28.3745]
[1778155209672,27.91,80859.54,0.15,-0.52324,0.0002,28.37307]
[1778155210037,27.92,80853.58,0.15,-0.52443,0.0002,28.36591]
[1778155214023,27.92,80851.33,0.15,-0.52487,0.0002,28.36315]
[1778155219046,27.92,80848.55,0.15,-0.52543,0.0002,28.35969]
[1778155221441,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155221514,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155221517,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155221550,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155221720,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155221736,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155221942,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155221977,27.92,80847.14,0.15,-0.5257,0.0002,28.35792]
[1778155222043,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222161,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222190,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222449,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222465,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222668,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222707,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222878,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222890,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155223097,27.92,80846.7,0.15,-0.52579,0.0002,28.35737]
[1778155222979,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155223129,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155223335,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155223373,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155223555,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155223584,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155223650,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155223760,27.93,80846.22,0.15,-0.52589,0.0002,28.35676]
[1778155226933,27.93,80846.22,0.15,-0.52588,0.0002,28.35677]
[1778155227087,27.93,80847.82,0.15,-0.52556,0.0002,28.35881]
[1778155232107,27.93,80846.72,0.15,-0.52578,0.0002,28.35393]
[1778155232786,27.93,80846.17,0.15,-0.52589,0.0002,28.35323]
[1778155232807,27.93,80846.17,0.15,-0.52589,0.0002,28.35323]
[1778155233055,27.93,80843.62,0.15,-0.5264,0.0002,28.34996]
[1778155234006,27.93,80837.51,0.15,-0.52763,0.0002,28.34192]
[1778155235033,27.93,80837.51,0.15,-0.52763,0.0002,28.34192]
[1778155235069,27.93,80836.72,0.15,-0.52778,0.0002,28.34087]
[1778155240089,27.94,80835.94,0.15,-0.52793,0.0002,28.33984]
[1778155242090,27.94,80845.93,0.15,-0.52593,0.0002,28.35298]
[1778155243062,27.94,80847.16,0.15,-0.52568,0.0002,28.35455]
[1778155248080,27.94,80851.64,0.15,-0.52479,0.0002,28.36017]
[1778155251491,27.94,80856.89,0.15,-0.52373,0.0002,28.36658]
[1778155252130,27.95,80857.61,0.15,-0.52359,0.0002,28.36744]
[1778155253602,27.95,80859.6,0.15,-0.52319,0.0002,28.3698]
[1778155253703,27.95,80864.04,0.15,-0.5223,0.0002,28.37497]
[1778155259303,27.95,80866.66,0.15,-0.52177,0.0002,28.37796]
[1778155260841,27.95,80870.19,0.15,-0.52107,0.0002,28.38191]
[1778155261073,27.95,80871.41,0.15,-0.52082,0.0002,28.38325]
[1778155262113,27.95,80880.01,0.15,-0.5191,0.0002,28.39241]
[1778155263149,27.95,80874.11,0.15,-0.52028,0.0002,28.38618]
[1778155263581,27.95,80874.11,0.15,-0.52028,0.0002,28.38618]
[1778155264068,27.95,80874.22,0.15,-0.52026,0.0002,28.3863]
[1778155269094,27.95,80875.52,0.15,-0.52,0.0002,28.3877]
[1778155274095,27.95,80876.25,0.15,-0.51985,0.0002,28.38848]
[1778155279111,27.95,80876.16,0.15,-0.51987,0.0002,28.38839]
[1778155284135,27.95,80880.07,0.15,-0.51909,0.0002,28.39249]
[1778155289164,27.95,80880.51,0.15,-0.519,0.0002,28.39294]
[1778155294192,27.95,80877.54,0.15,-0.51959,0.0002,28.38636]
[1778155299192,27.96,80878.17,0.15,-0.51947,0.0002,28.38702]
[1778155304208,27.96,80877.81,0.15,-0.51954,0.0002,28.38665]
[1778155309211,27.96,80880.21,0.15,-0.51906,0.0002,28.38915]
[1778155312158,27.96,80888.59,0.15,-0.51738,0.0002,28.39755]
[1778155315104,27.96,80879.17,0.15,-0.51926,0.0002,28.38807]
[1778155318169,27.96,80874.47,0.15,-0.5202,0.0002,28.38311]
[1778155321106,27.96,80867.85,0.15,-0.52153,0.0002,28.37585]
[1778155324155,27.96,80862.83,0.15,-0.52253,0.0002,28.37015]
[1778155329176,27.96,80865.02,0.15,-0.52209,0.0002,28.37267]
[1778155329156,27.96,80873.58,0.15,-0.52038,0.0002,28.38217]
[1778155330855,27.96,80877.5,0.15,-0.51959,0.0002,28.38635]
[1778155331176,27.96,80877.74,0.15,-0.51954,0.0002,28.3866]
[1778155331509,27.96,80877.74,0.15,-0.51954,0.0002,28.3866]
[1778155332041,27.96,80877.74,0.15,-0.51954,0.0002,28.3866]
[1778155332092,27.96,80877.74,0.15,-0.51954,0.0002,28.3866]
[1778155332142,27.96,80879.84,0.15,-0.51912,0.0002,28.38879]
[1778155335107,27.96,80885.36,0.15,-0.51802,0.0002,28.39439]
[1778155340225,27.96,80885.6,0.15,-0.51797,0.0002,28.39463]
[1778155340580,27.96,80885.29,0.15,-0.51803,0.0002,28.39433]
[1778155341213,27.96,80888.91,0.15,-0.51731,0.0002,28.39788]
[1778155341250,27.96,80888.91,0.15,-0.51731,0.0002,28.39788]
[1778155341271,27.96,80888.91,0.15,-0.51731,0.0002,28.39788]
[1778155342155,27.96,80888.91,0.15,-0.51731,0.0002,28.39788]
[1778155343636,27.96,80889.31,0.15,-0.51723,0.0002,28.39827]
[1778155343674,27.96,80889.31,0.15,-0.51723,0.0002,28.39827]
[1778155343903,27.96,80889.31,0.15,-0.51723,0.0002,28.39827]
[1778155343972,27.96,80889.31,0.15,-0.51723,0.0002,28.39827]
[1778155343987,27.96,80889.31,0.15,-0.51723,0.0002,28.39827]
[1778155344210,27.96,80889.31,0.15,-0.51723,0.0002,28.39827]
[1778155344169,27.96,80888.49,0.15,-0.51739,0.0002,28.39747]
[1778155344232,27.96,80888.49,0.15,-0.51739,0.0002,28.39747]
[1778155345909,27.96,80888.66,0.15,-0.51736,0.0002,28.39764]
[1778155346183,27.96,80888.47,0.15,-0.5174,0.0002,28.39745]
[1778155351218,27.96,80886.94,0.15,-0.51771,0.0002,28.39246]
[1778155356657,27.96,80885.51,0.15,-0.518,0.0002,28.39104]
[1778155359275,27.96,80891.59,0.15,-0.51678,0.0002,28.39695]
[1778155361871,27.96,80893.41,0.15,-0.51642,0.0002,28.39867]
[1778155362161,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155362271,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155362299,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155362542,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155362661,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155362812,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155363069,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155363107,27.96,80892.41,0.15,-0.51662,0.0002,28.39772]
[1778155363115,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363272,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363293,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363469,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363507,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363717,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363752,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363916,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155363931,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155364127,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155364142,27.96,80904.75,0.15,-0.51415,0.0002,28.40884]
[1778155364164,27.96,80908.17,0.15,-0.51347,0.0002,28.41173]
[1778155364378,27.96,80908.17,0.15,-0.51347,0.0002,28.41173]
[1778155365290,27.96,80908.29,0.15,-0.51344,0.0002,28.41183]
[1778155365315,27.96,80908.29,0.15,-0.51344,0.0002,28.41183]
[1778155365434,27.96,80908.29,0.15,-0.51344,0.0002,28.41183]
[1778155365507,27.95,80910.63,0.15,-0.51297,0.0002,28.41375]
[1778155367331,27.95,80911.36,0.15,-0.51283,0.0002,28.41434]
[1778155367509,27.95,80910.8,0.15,-0.51294,0.0002,28.41388]
[1778155374507,27.95,80910.22,0.15,-0.51306,0.0002,28.4134]
[1778155380424,27.94,80912.1,0.15,-0.5127,0.0002,28.41491]
[1778155385456,27.93,80909.16,0.15,-0.51329,0.0002,28.4125]
[1778155390525,27.93,80902.93,0.15,-0.51453,0.0002,28.40721]
[1778155395528,27.93,80900.95,0.15,-0.51493,0.0002,28.40548]
[1778155396892,27.93,80900.95,0.15,-0.51493,0.0002,28.40548]
[1778155396895,27.93,80900.95,0.15,-0.51493,0.0002,28.40548]
[1778155397212,27.93,80901.27,0.15,-0.51487,0.0002,28.40576]
[1778155398242,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155398618,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155398632,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155398832,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155398853,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155399075,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155399101,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155399291,27.94,80909.13,0.15,-0.51329,0.0002,28.41248]
[1778155399171,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399314,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399540,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399560,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399631,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399653,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399749,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399819,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155399843,27.93,80916.04,0.15,-0.51191,0.0002,28.41802]
[1778155400091,27.93,80917.69,0.15,-0.51158,0.0002,28.41929]
[1778155402922,27.93,80917.94,0.15,-0.51153,0.0002,28.41948]
[1778155402953,27.93,80917.94,0.15,-0.51153,0.0002,28.41948]
[1778155403122,27.93,80917.94,0.15,-0.51153,0.0002,28.41948]
[1778155403290,27.93,80918.41,0.15,-0.51144,0.0002,28.41983]
[1778155403316,27.93,80918.41,0.15,-0.51144,0.0002,28.41983]
[1778155403584,27.92,80918.41,0.15,-0.51144,0.0002,28.41983]
[1778155404854,27.92,80918.41,0.15,-0.51144,0.0002,28.41983]
[1778155405281,27.92,80937.9,0.15,-0.50753,0.0002,28.4333]
[1778155406350,27.93,80938.07,0.15,-0.5075,0.0002,28.4334]
[1778155406366,27.93,80938.07,0.15,-0.5075,0.0002,28.4334]
[1778155406512,27.93,80938.07,0.15,-0.5075,0.0002,28.4334]
[1778155406610,27.93,80939.75,0.15,-0.50716,0.0002,28.43443]
[1778155408067,27.93,80939.75,0.15,-0.50716,0.0002,28.43443]
[1778155408933,27.93,80955.05,0.15,-0.5041,0.0002,28.44289]
[1778155409324,27.93,80955.05,0.15,-0.5041,0.0002,28.44289]
[1778155409626,27.93,80955.05,0.15,-0.5041,0.0002,28.44289]
[1778155410835,27.93,80964.33,0.15,-0.50224,0.0002,28.44721]
[1778155413039,27.93,80965.07,0.15,-0.50209,0.0002,28.44403]
[1778155413041,27.93,80965.07,0.15,-0.50209,0.0002,28.44403]
[1778155413247,27.93,80967.16,0.15,-0.50167,0.0002,28.44491]
[1778155413816,27.93,80967.16,0.15,-0.50167,0.0002,28.44491]
[1778155414077,27.93,80967.19,0.15,-0.50167,0.0002,28.44492]
[1778155419697,27.92,80973.35,0.15,-0.50043,0.0002,28.44732]
[1778155424731,27.92,80971.53,0.15,-0.5008,0.0002,28.44664]
[1778155429311,27.92,80962.77,0.15,-0.50256,0.0002,28.44303]
[1778155430773,27.92,80956.32,0.15,-0.50385,0.0002,28.44003]
[1778155435812,27.91,80953.45,0.15,-0.50443,0.0002,28.43859]
[1778155440844,27.91,80958.36,0.15,-0.50344,0.0002,28.44101]
[1778155446795,27.91,80956.41,0.15,-0.50383,0.0002,28.44007]
[1778155448908,27.91,80946.75,0.15,-0.50577,0.0002,28.43501]
[1778155452928,27.91,80952.8,0.15,-0.50456,0.0002,28.43826]
[1778155457965,27.91,80956.18,0.15,-0.50388,0.0002,28.43996]
[1778155459209,27.91,80956.18,0.15,-0.50388,0.0002,28.43996]
[1778155459286,27.91,80956.58,0.15,-0.5038,0.0002,28.44015]
[1778155462591,27.91,80952.8,0.15,-0.50456,0.0002,28.43826]
[1778155463282,27.91,80966.01,0.15,-0.50191,0.0002,28.44443]
[1778155463904,27.91,80966.01,0.15,-0.50191,0.0002,28.44443]
[1778155464209,27.91,80966.01,0.15,-0.50191,0.0002,28.44443]
[1778155464281,27.91,80966.01,0.15,-0.50191,0.0002,28.44443]
[1778155464310,27.91,80966.01,0.15,-0.50191,0.0002,28.44443]
[1778155464292,27.91,80979.51,0.15,-0.49921,0.0002,28.44944]
[1778155464405,27.91,80979.51,0.15,-0.49921,0.0002,28.44944]
[1778155464438,27.91,80979.51,0.15,-0.49921,0.0002,28.44944]
[1778155465021,27.91,80979.51,0.15,-0.49921,0.0002,28.44944]
[1778155466028,27.9,80984.78,0.15,-0.49815,0.0002,28.45104]
[1778155466771,27.9,80984.78,0.15,-0.49815,0.0002,28.45104]
[1778155466871,27.9,80987.5,0.15,-0.4976,0.0002,28.45179]
[1778155471948,27.9,80991.22,0.15,-0.49686,0.0002,28.44924]
[1778155475179,27.89,80998.46,0.15,-0.49541,0.0002,28.45078]
[1778155480558,27.88,80999.49,0.15,-0.4952,0.0002,28.45097]
[1778155481243,27.88,80999.49,0.15,-0.4952,0.0002,28.45097]
[1778155481300,27.88,80999.49,0.15,-0.4952,0.0002,28.45097]
[1778155481329,27.88,80999.49,0.15,-0.4952,0.0002,28.45097]
[1778155481321,27.88,81002.82,0.15,-0.49454,0.0002,28.45153]
[1778155483093,27.88,81007.36,0.15,-0.49363,0.0002,28.45216]
[1778155483104,27.88,81007.36,0.15,-0.49363,0.0002,28.45216]
[1778155483191,27.88,81007.36,0.15,-0.49363,0.0002,28.45216]
[1778155483221,27.88,81007.36,0.15,-0.49363,0.0002,28.45216]
[1778155483263,27.88,81007.36,0.15,-0.49363,0.0002,28.45216]
[1778155483267,27.88,81007.36,0.15,-0.49363,0.0002,28.45216]
[1778155483320,27.88,81008.89,0.15,-0.49332,0.0002,28.45234]
[1778155485173,27.88,81008.89,0.15,-0.49332,0.0002,28.45234]
[1778155485256,27.88,81008.89,0.15,-0.49332,0.0002,28.45234]
[1778155485388,27.87,81007.31,0.15,-0.49364,0.0002,28.45216]
[1778155490794,27.87,81002.83,0.15,-0.49454,0.0002,28.45153]
[1778155493266,27.86,80999.85,0.15,-0.49514,0.0002,28.45104]
[1778155493353,27.86,80990.12,0.15,-0.49709,0.0002,28.44898]
[1778155493494,27.86,80990.12,0.15,-0.49709,0.0002,28.44898]
[1778155493500,27.86,80990.12,0.15,-0.49709,0.0002,28.44898]
[1778155498501,27.86,80992.0,0.15,-0.49671,0.0002,28.44943]
[1778155502379,27.85,80999.79,0.15,-0.49515,0.0002,28.45103]
[1778155503766,27.85,81000.22,0.15,-0.49506,0.0002,28.45111]
[1778155503781,27.85,81000.22,0.15,-0.49506,0.0002,28.45111]
[1778155503789,27.85,81000.22,0.15,-0.49506,0.0002,28.45111]
[1778155505423,27.85,80994.18,0.15,-0.49628,0.0002,28.44992]
[1778155505829,27.85,80994.18,0.15,-0.49628,0.0002,28.44992]
[1778155505840,27.85,80994.18,0.15,-0.49628,0.0002,28.44992]
[1778155507879,27.85,80994.24,0.15,-0.49627,0.0002,28.44994]
[1778155507890,27.85,80994.24,0.15,-0.49627,0.0002,28.44994]
[1778155510398,27.84,80986.41,0.15,-0.49784,0.0002,28.44802]
[1778155511029,27.84,80986.41,0.15,-0.49784,0.0002,28.44802]
[1778155511071,27.84,80986.41,0.15,-0.49784,0.0002,28.44802]
[1778155511346,27.84,80986.41,0.15,-0.49784,0.0002,28.44802]
[1778155513360,27.84,80978.46,0.15,-0.49944,0.0002,28.44561]
[1778155514071,27.84,80978.46,0.15,-0.49944,0.0002,28.44561]
[1778155514367,27.84,80977.58,0.15,-0.49962,0.0002,28.44532]
[1778155516151,27.84,80975.34,0.15,-0.50007,0.0002,28.44454]
[1778155516156,27.84,80975.34,0.15,-0.50007,0.0002,28.44454]
[1778155516383,27.84,80974.48,0.15,-0.50024,0.0002,28.44424]
[1778155520410,27.84,80968.8,0.15,-0.50138,0.0002,28.44208]
[1778155523229,27.83,80973.38,0.15,-0.50046,0.0002,28.44384]
[1778155523430,27.83,80973.69,0.15,-0.5004,0.0002,28.44395]
[1778155526457,27.83,80975.21,0.15,-0.50009,0.0002,28.4445]
[1778155526468,27.83,80974.68,0.15,-0.5002,0.0002,28.44431]
[1778155528492,27.83,80968.09,0.15,-0.50153,0.0002,28.44179]
[1778155528514,27.83,80968.09,0.15,-0.50153,0.0002,28.44179]
[1778155528524,27.83,80968.09,0.15,-0.50153,0.0002,28.44179]
[1778155528553,27.83,80968.09,0.15,-0.50153,0.0002,28.44179]
[1778155529469,27.83,80965.29,0.15,-0.50209,0.0002,28.44062]
[1778155534510,27.83,80963.43,0.15,-0.50247,0.0002,28.43633]
[1778155537958,27.83,80956.24,0.15,-0.50391,0.0002,28.43298]
[1778155542408,27.82,80965.8,0.15,-0.50199,0.0002,28.43735]
[1778155546250,27.82,80958.03,0.15,-0.50355,0.0002,28.43385]
[1778155552231,27.82,80957.78,0.15,-0.50361,0.0002,28.43372]
[1778155557484,27.82,80958.87,0.15,-0.50339,0.0002,28.43424]
[1778155564486,27.82,80964.32,0.15,-0.50229,0.0002,28.43671]
[1778155570743,27.82,80961.2,0.15,-0.50292,0.0002,28.43533]
[1778155576753,27.82,80959.75,0.15,-0.50321,0.0002,28.43466]
[1778155581841,27.82,80954.51,0.15,-0.50427,0.0002,28.43211]
[1778155582129,27.82,80954.51,0.15,-0.50427,0.0002,28.43211]
[1778155582399,27.82,80947.44,0.15,-0.50569,0.0002,28.42836]
[1778155584169,27.82,80947.11,0.15,-0.50576,0.0002,28.42818]
[1778155584176,27.82,80947.11,0.15,-0.50576,0.0002,28.42818]
[1778155586221,27.82,80947.28,0.15,-0.50572,0.0002,28.42827]
[1778155586227,27.82,80947.28,0.15,-0.50572,0.0002,28.42827]
[1778155588279,27.82,80947.3,0.15,-0.50572,0.0002,28.42829]
[1778155588287,27.82,80947.3,0.15,-0.50572,0.0002,28.42829]
[1778155591859,27.82,80944.11,0.15,-0.50636,0.0002,28.42298]
[1778155592426,27.82,80944.11,0.15,-0.50636,0.0002,28.42298]
[1778155592440,27.82,80944.11,0.15,-0.50636,0.0002,28.42298]
[1778155592448,27.82,80944.11,0.15,-0.50636,0.0002,28.42298]
[1778155592507,27.82,80942.6,0.15,-0.50666,0.0002,28.4221]
[1778155594479,27.82,80941.99,0.15,-0.50679,0.0002,28.42174]
[1778155594484,27.82,80941.99,0.15,-0.50679,0.0002,28.42174]
[1778155594483,27.82,80941.79,0.15,-0.50683,0.0002,28.42162]
[1778155595417,27.82,80942.26,0.15,-0.50673,0.0002,28.4219]
[1778155596065,27.82,80942.26,0.15,-0.50673,0.0002,28.4219]
[1778155596096,27.82,80942.26,0.15,-0.50673,0.0002,28.4219]
[1778155596553,27.82,80942.76,0.15,-0.50663,0.0002,28.42219]
[1778155597475,27.82,80942.31,0.15,-0.50672,0.0002,28.42193]
[1778155601481,27.82,80935.21,0.15,-0.50815,0.0002,28.41754]
[1778155606509,27.83,80940.28,0.15,-0.50713,0.0002,28.42072]
[1778155610977,27.83,80942.86,0.15,-0.5066,0.0002,28.42226]
[1778155611436,27.83,80943.18,0.15,-0.50654,0.0002,28.42245]
[1778155615096,27.83,80944.54,0.15,-0.50626,0.0002,28.42324]
[1778155615104,27.83,80944.54,0.15,-0.50626,0.0002,28.42324]
[1778155619214,27.84,80946.43,0.15,-0.50588,0.0002,28.42432]
[1778155619303,27.84,80952.88,0.15,-0.50458,0.0002,28.4278]
[1778155621286,27.84,80952.88,0.15,-0.50458,0.0002,28.4278]
[1778155621374,27.84,80953.37,0.15,-0.50448,0.0002,28.42805]
[1778155627154,27.85,80952.38,0.15,-0.50468,0.0002,28.42754]
[1778155632191,27.85,80950.67,0.15,-0.50502,0.0002,28.42665]
[1778155637225,27.85,80958.34,0.15,-0.50348,0.0002,28.43051]
[1778155641325,27.85,80948.0,0.15,-0.50556,0.0002,28.4252]
[1778155647294,27.86,80944.69,0.15,-0.50622,0.0002,28.42334]
[1778155653337,27.86,80942.54,0.15,-0.50665,0.0002,28.4186]
[1778155658370,27.87,80939.74,0.15,-0.50721,0.0002,28.41693]
[1778155658574,27.87,80936.22,0.15,-0.50792,0.0002,28.41474]
[1778155659006,27.87,80936.22,0.15,-0.50792,0.0002,28.41474]
[1778155659563,27.87,80936.99,0.15,-0.50776,0.0002,28.41522]
[1778155664568,27.87,80937.09,0.15,-0.50774,0.0002,28.41529]
[1778155669595,27.87,80934.85,0.15,-0.50819,0.0002,28.41387]
[1778155674608,27.88,80933.68,0.15,-0.50842,0.0002,28.41311]
[1778155679636,27.88,80933.92,0.15,-0.50837,0.0002,28.41327]
[1778155684664,27.89,80937.77,0.15,-0.5076,0.0002,28.41573]
[1778155689674,27.89,80937.12,0.15,-0.50772,0.0002,28.41532]
[1778155694684,27.89,80936.11,0.15,-0.50792,0.0002,28.41469]
[1778155697715,27.89,80942.09,0.15,-0.50672,0.0002,28.41836]
[1778155701685,27.9,80947.74,0.15,-0.50559,0.0002,28.42159]
[1778155706704,27.89,80946.73,0.15,-0.50579,0.0002,28.42103]
[1778155711711,27.89,80948.89,0.15,-0.50536,0.0002,28.41873]
[1778155716723,27.89,80951.93,0.15,-0.50475,0.0002,28.42035]
[1778155720566,27.89,80953.84,0.15,-0.50437,0.0002,28.42133]
[1778155720667,27.89,80954.14,0.15,-0.50431,0.0002,28.42148]
[1778155725679,27.9,80954.41,0.15,-0.50425,0.0002,28.42162]
[1778155730700,27.9,80952.56,0.15,-0.50462,0.0002,28.42067]
[1778155735740,27.9,80951.73,0.15,-0.50479,0.0002,28.42024]
[1778155740759,27.9,80950.88,0.15,-0.50496,0.0002,28.4198]
[1778155745777,27.89,80949.67,0.15,-0.5052,0.0002,28.41915]
[1778155750807,27.9,80951.76,0.15,-0.50478,0.0002,28.42026]
[1778155755823,27.89,80951.4,0.15,-0.50486,0.0002,28.42007]
[1778155760840,27.89,80951.2,0.15,-0.5049,0.0002,28.41996]
[1778155765850,27.89,80950.61,0.15,-0.50501,0.0002,28.41965]
[1778155770876,27.89,80950.91,0.15,-0.50495,0.0002,28.41981]
[1778155775909,27.9,80946.54,0.15,-0.50583,0.0002,28.41394]
[1778155780917,27.9,80949.92,0.15,-0.50515,0.0002,28.41579]
[1778155785932,27.9,80950.3,0.15,-0.50508,0.0002,28.416]
[1778155790951,27.9,80950.9,0.15,-0.50496,0.0002,28.41631]
[1778155795699,27.9,80959.18,0.15,-0.50329,0.0002,28.42045]
[1778155797637,27.9,80963.27,0.15,-0.50247,0.0002,28.4223]
[1778155797731,27.9,80963.53,0.15,-0.50242,0.0002,28.42242]
[1778155798370,27.9,80963.53,0.15,-0.50242,0.0002,28.42242]
[1778155798383,27.9,80963.53,0.15,-0.50242,0.0002,28.42242]
[1778155798399,27.9,80963.53,0.15,-0.50242,0.0002,28.42242]
[1778155798472,27.9,80963.53,0.15,-0.50242,0.0002,28.42242]
[1778155798738,27.9,80964.49,0.15,-0.50223,0.0002,28.42284]
[1778155799655,27.9,80980.91,0.15,-0.49893,0.0002,28.42894]
[1778155800073,27.9,80980.91,0.15,-0.49893,0.0002,28.42894]
[1778155800731,27.9,80991.98,0.15,-0.49671,0.0002,28.43196]
[1778155801759,27.9,81000.15,0.15,-0.49507,0.0002,28.43363]
[1778155802237,27.9,81000.15,0.15,-0.49507,0.0002,28.43363]
[1778155802246,27.9,81000.15,0.15,-0.49507,0.0002,28.43363]
[1778155802754,27.9,81000.85,0.15,-0.49493,0.0002,28.43375]
[1778155804523,27.9,81002.66,0.15,-0.49457,0.0002,28.43404]
[1778155804543,27.9,81002.66,0.15,-0.49457,0.0002,28.43404]
[1778155804707,27.9,81001.92,0.15,-0.49472,0.0002,28.43393]
[1778155808557,27.89,81007.92,0.15,-0.49352,0.0002,28.43477]
[1778155812712,27.9,81015.45,0.15,-0.492,0.0002,28.43546]
[1778155813431,27.9,81015.45,0.15,-0.492,0.0002,28.43546]
[1778155813522,27.91,81015.46,0.15,-0.492,0.0002,28.43546]
[1778155814952,27.91,81015.46,0.15,-0.492,0.0002,28.43546]
[1778155815503,27.92,81014.01,0.15,-0.49229,0.0002,28.43535]
[1778155820538,27.91,81012.93,0.15,-0.49251,0.0002,28.43527]
[1778155825574,27.91,81014.7,0.15,-0.49215,0.0002,28.4354]
[1778155830613,27.91,81018.56,0.15,-0.49138,0.0002,28.43562]
[1778155835647,27.91,81018.28,0.15,-0.49144,0.0002,28.43212]
[1778155840681,27.9,81017.91,0.15,-0.49151,0.0002,28.4321]
[1778155845716,27.91,81022.41,0.15,-0.49061,0.0002,28.43224]
[1778155850751,27.91,81021.25,0.15,-0.49084,0.0002,28.43222]
[1778155850878,27.91,81021.25,0.15,-0.49084,0.0002,28.43222]
[1778155851758,27.91,81018.63,0.15,-0.49137,0.0002,28.43213]
[1778155853771,27.91,81010.39,0.15,-0.49302,0.0002,28.43154]
[1778155858808,27.91,81009.39,0.15,-0.49322,0.0002,28.43144]
[1778155864518,27.92,81010.12,0.15,-0.49307,0.0002,28.43152]
[1778155864617,27.92,81017.68,0.15,-0.49156,0.0002,28.43209]
[1778155870404,27.92,81020.27,0.15,-0.49104,0.0002,28.43219]
[1778155876529,27.92,81019.49,0.15,-0.49119,0.0002,28.43216]
[1778155881886,27.92,81017.23,0.15,-0.49165,0.0002,28.43206]
[1778155887013,27.93,81021.51,0.15,-0.49079,0.0002,28.43222]
[1778155888429,27.93,81021.51,0.15,-0.49079,0.0002,28.43222]
[1778155888528,27.93,81021.23,0.15,-0.49084,0.0002,28.43221]
[1778155894062,27.93,81023.01,0.15,-0.49049,0.0002,28.42875]
[1778155899512,27.92,81023.44,0.15,-0.4904,0.0002,28.42875]
[1778155904771,27.92,81023.96,0.15,-0.4903,0.0002,28.42876]
[1778155905869,27.92,81033.94,0.15,-0.4883,0.0002,28.42843]
[1778155906629,27.92,81037.79,0.15,-0.48753,0.0002,28.42812]
[1778155909620,27.92,81035.09,0.15,-0.48807,0.0002,28.42835]
[1778155909718,27.92,81035.56,0.15,-0.48797,0.0002,28.42831]
[1778155910828,27.92,81035.56,0.15,-0.48797,0.0002,28.42831]
[1778155911672,27.92,81046.63,0.15,-0.48576,0.0002,28.42699]
[1778155913114,27.92,81046.63,0.15,-0.48576,0.0002,28.42699]
[1778155913120,27.92,81046.63,0.15,-0.48576,0.0002,28.42699]
[1778155913657,27.92,81046.39,0.15,-0.4858,0.0002,28.42703]
[1778155919655,27.92,81040.99,0.15,-0.48689,0.0002,28.42778]
[1778155921014,27.92,81037.71,0.15,-0.48754,0.0002,28.42813]
[1778155921255,27.92,81037.71,0.15,-0.48754,0.0002,28.42813]
[1778155922261,27.92,81031.67,0.15,-0.48875,0.0002,28.42857]
[1778155927298,27.93,81038.76,0.15,-0.48733,0.0002,28.42802]
[1778155931870,27.93,81038.21,0.15,-0.48744,0.0002,28.42808]
[1778155931881,27.93,81040.77,0.15,-0.48693,0.0002,28.4278]
[1778155934477,27.93,81046.14,0.15,-0.48586,0.0002,28.42707]
[1778155934490,27.93,81046.14,0.15,-0.48586,0.0002,28.42707]
[1778155934723,27.93,81046.14,0.15,-0.48586,0.0002,28.42707]
[1778155934770,27.93,81046.14,0.15,-0.48586,0.0002,28.42707]
[1778155934808,27.93,81046.14,0.15,-0.48586,0.0002,28.42707]
[1778155934840,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155934945,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935038,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935136,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935176,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935209,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935236,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935354,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935385,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935559,27.92,81048.22,0.15,-0.48544,0.0002,28.42673]
[1778155935901,27.92,81049.37,0.15,-0.48521,0.0002,28.42653]
[1778155936508,27.92,81049.37,0.15,-0.48521,0.0002,28.42653]
[1778155936661,27.92,81049.7,0.15,-0.48514,0.0002,28.42647]
[1778155942663,27.92,81048.09,0.15,-0.48546,0.0002,28.42675]
[1778155945150,27.92,81042.6,0.15,-0.48656,0.0002,28.42757]
[1778155945846,27.92,81039.39,0.15,-0.48721,0.0002,28.42796]
[1778155946344,27.92,81039.39,0.15,-0.48721,0.0002,28.42796]
[1778155946815,27.92,81039.15,0.15,-0.48725,0.0002,28.42798]
[1778155947348,27.92,81039.15,0.15,-0.48725,0.0002,28.42798]
[1778155947492,27.92,81042.42,0.15,-0.4866,0.0002,28.4276]
[1778155953483,27.92,81041.31,0.15,-0.48682,0.0002,28.42424]
[1778155958518,27.91,81039.26,0.15,-0.48723,0.0002,28.42447]
[1778155963553,27.91,81037.83,0.15,-0.48752,0.0002,28.42462]
[1778155968588,27.91,81042.98,0.15,-0.48649,0.0002,28.42403]
[1778155973624,27.91,81041.88,0.15,-0.48671,0.0002,28.42417]
[1778155978659,27.91,81046.24,0.15,-0.48583,0.0002,28.42355]
[1778155983944,27.9,81046.86,0.15,-0.48571,0.0002,28.42345]
[1778155989426,27.9,81047.5,0.15,-0.48558,0.0002,28.42335]
[1778155994656,27.9,81047.34,0.15,-0.48561,0.0002,28.42337]
[1778155994853,27.9,81053.92,0.15,-0.48429,0.0002,28.42213]
[1778155998339,27.9,81056.93,0.15,-0.48369,0.0002,28.42146]
[1778155998380,27.9,81056.93,0.15,-0.48369,0.0002,28.42146]
[1778156000465,27.9,81058.52,0.15,-0.48337,0.0002,28.42108]
[1778156000933,27.9,81067.58,0.15,-0.48155,0.0002,28.41857]
[1778156001900,27.9,81076.78,0.15,-0.47971,0.0002,28.41541]
[1778156002853,27.9,81083.97,0.15,-0.47827,0.0002,28.41253]
[1778156003285,27.9,81083.97,0.15,-0.47827,0.0002,28.41253]
[1778156003925,27.9,81092.7,0.15,-0.47653,0.0002,28.40852]
[1778156004975,27.91,81094.75,0.15,-0.47612,0.0002,28.40751]
[1778156004979,27.91,81094.75,0.15,-0.47612,0.0002,28.40751]
[1778156005849,27.92,81094.75,0.15,-0.47613,0.0002,28.40754]
[1778156006083,27.92,81094.75,0.15,-0.47613,0.0002,28.40754]
[1778156006856,27.94,81093.54,0.15,-0.47638,0.0002,28.40818]
[1778156007019,27.94,81093.54,0.15,-0.47638,0.0002,28.40818]
[1778156007031,27.94,81093.54,0.15,-0.47638,0.0002,28.40818]
[1778156007738,27.94,81093.54,0.15,-0.47638,0.0002,28.40818]
[1778156007877,27.96,81092.37,0.15,-0.47662,0.0002,28.40879]
[1778156009878,27.98,81086.28,0.15,-0.47784,0.0002,28.41164]
[1778156011751,27.98,81085.47,0.15,-0.47801,0.0002,28.412]
[1778156011892,27.98,81081.48,0.15,-0.4788,0.0002,28.41018]
[1778156016770,27.98,81079.63,0.15,-0.47917,0.0002,28.41093]
[1778156016934,27.98,81079.31,0.15,-0.47924,0.0002,28.41106]
[1778156019956,27.99,81085.33,0.15,-0.47804,0.0002,28.40858]
[1778156027005,28.01,81081.73,0.15,-0.47876,0.0002,28.41012]
[1778156032042,28.01,81082.37,0.15,-0.47864,0.0002,28.40987]
[1778156037985,28.01,81080.42,0.15,-0.47903,0.0002,28.41067]
[1778156044325,28.02,81087.07,0.15,-0.47771,0.0002,28.40788]
[1778156047477,28.03,81076.18,0.15,-0.47988,0.0002,28.41231]
[1778156049558,28.03,81073.77,0.15,-0.48036,0.0002,28.41317]
[1778156054577,28.03,81068.68,0.15,-0.48138,0.0002,28.41486]
[1778156057637,28.04,81074.63,0.15,-0.48019,0.0002,28.41288]
[1778156063262,28.04,81070.02,0.15,-0.48111,0.0002,28.41445]
[1778156068709,28.05,81071.21,0.15,-0.48088,0.0002,28.41406]
[1778156069035,28.05,81066.59,0.15,-0.4818,0.0002,28.41552]
[1778156069981,28.05,81065.27,0.15,-0.48206,0.0002,28.4159]
[1778156071058,28.05,81066.52,0.15,-0.48181,0.0002,28.41554]
[1778156071070,28.05,81066.52,0.15,-0.48181,0.0002,28.41554]
[1778156071510,28.05,81066.52,0.15,-0.48181,0.0002,28.41554]
[1778156071560,28.05,81066.52,0.15,-0.48181,0.0002,28.41554]
[1778156071604,28.05,81067.53,0.15,-0.48161,0.0002,28.41174]
[1778156075272,28.05,81069.65,0.15,-0.48119,0.0002,28.41107]
[1778156075982,28.05,81073.01,0.15,-0.48052,0.0002,28.40996]
[1778156081000,28.05,81075.3,0.15,-0.48006,0.0002,28.40916]
[1778156086050,28.06,81076.73,0.15,-0.47978,0.0002,28.40864]
[1778156088010,28.06,81083.86,0.15,-0.47836,0.0002,28.40583]
[1778156093021,28.06,81088.27,0.15,-0.47748,0.0002,28.40391]
[1778156098048,28.07,81087.21,0.15,-0.4777,0.0002,28.4044]
[1778156103062,28.07,81086.59,0.15,-0.47782,0.0002,28.40468]
[1778156105414,28.07,81090.58,0.15,-0.47703,0.0002,28.40288]
[1778156105428,28.07,81090.58,0.15,-0.47703,0.0002,28.40288]
[1778156106080,28.08,81090.58,0.15,-0.47703,0.0002,28.40288]
[1778156107071,28.08,81091.05,0.15,-0.47694,0.0002,28.40266]
[1778156108666,28.08,81090.89,0.15,-0.47697,0.0002,28.40274]
[1778156108974,28.08,81091.3,0.15,-0.47689,0.0002,28.40254]
[1778156111598,28.08,81097.35,0.15,-0.47568,0.0002,28.39956]
[1778156116634,28.08,81097.61,0.15,-0.47563,0.0002,28.39944]
[1778156117888,28.08,81097.61,0.15,-0.47563,0.0002,28.39944]
[1778156122907,28.08,81099.52,0.15,-0.47526,0.0002,28.39844]
[1778156127911,28.08,81098.32,0.15,-0.47549,0.0002,28.39907]
[1778156132913,28.08,81098.0,0.15,-0.47555,0.0002,28.39573]
[1778156137083,28.08,81087.63,0.15,-0.47762,0.0002,28.40073]
[1778156139016,28.08,81084.31,0.15,-0.47828,0.0002,28.40218]
[1778156140133,28.08,81083.51,0.15,-0.47844,0.0002,28.40252]
[1778156141015,28.08,81083.32,0.15,-0.47848,0.0002,28.4026]
[1778156144046,28.09,81090.55,0.15,-0.47704,0.0002,28.39941]
[1778156149053,28.09,81092.21,0.15,-0.47671,0.0002,28.39864]
[1778156154056,28.1,81090.16,0.15,-0.47712,0.0002,28.39961]
[1778156158098,28.1,81083.68,0.15,-0.47841,0.0002,28.40247]
[1778156163128,28.1,81081.82,0.15,-0.47878,0.0002,28.40324]
[1778156168128,28.11,81076.7,0.15,-0.4798,0.0002,28.40522]
[1778156170086,28.11,81070.62,0.15,-0.48101,0.0002,28.40733]
[1778156175100,28.11,81067.76,0.15,-0.48158,0.0002,28.40823]
[1778156179582,28.12,81062.21,0.15,-0.48269,0.0002,28.40982]
[1778156180087,28.12,81062.22,0.15,-0.48268,0.0002,28.40981]
[1778156182455,28.12,81062.08,0.15,-0.48271,0.0002,28.40985]
[1778156182471,28.12,81062.08,0.15,-0.48271,0.0002,28.40985]
[1778156184537,28.12,81061.99,0.15,-0.48273,0.0002,28.40988]
[1778156184547,28.12,81061.99,0.15,-0.48273,0.0002,28.40988]
[1778156186584,28.12,81061.92,0.15,-0.48274,0.0002,28.40989]
[1778156186594,28.12,81061.92,0.15,-0.48274,0.0002,28.40989]
[1778156186601,28.12,81061.92,0.15,-0.48274,0.0002,28.40989]
[1778156188643,28.12,81061.86,0.15,-0.48276,0.0002,28.40991]
[1778156188651,28.12,81061.86,0.15,-0.48276,0.0002,28.40991]
[1778156193670,28.12,81059.22,0.15,-0.48328,0.0002,28.40708]
[1778156196874,28.12,81057.33,0.15,-0.48366,0.0002,28.40753]
[1778156196882,28.12,81057.33,0.15,-0.48366,0.0002,28.40753]
[1778156198103,28.12,81056.97,0.15,-0.48373,0.0002,28.40761]
[1778156198134,28.12,81056.97,0.15,-0.48373,0.0002,28.40761]
[1778156198163,28.12,81056.97,0.15,-0.48373,0.0002,28.40761]
[1778156198256,28.12,81056.41,0.15,-0.48384,0.0002,28.40774]
[1778156198288,28.12,81056.41,0.15,-0.48384,0.0002,28.40774]
[1778156198947,28.12,81056.41,0.15,-0.48384,0.0002,28.40774]
[1778156199063,28.12,81054.69,0.15,-0.48418,0.0002,28.40811]
[1778156200598,28.12,81043.07,0.15,-0.48649,0.0002,28.41009]
[1778156203152,28.12,81050.85,0.15,-0.48495,0.0002,28.40887]
[1778156208267,28.12,81049.89,0.15,-0.48514,0.0002,28.40904]
[1778156214628,28.11,81047.36,0.15,-0.48564,0.0002,28.40947]
[1778156214638,28.11,81047.36,0.15,-0.48564,0.0002,28.40947]
[1778156215157,28.11,81046.62,0.15,-0.48579,0.0002,28.40959]
[1778156220188,28.11,81046.0,0.15,-0.48591,0.0002,28.40968]
[1778156225209,28.1,81042.78,0.15,-0.48655,0.0002,28.41013]
[1778156230296,28.1,81040.05,0.15,-0.48709,0.0002,28.41045]
[1778156231139,28.1,81032.41,0.15,-0.48861,0.0002,28.41107]
[1778156236162,28.1,81028.57,0.15,-0.48938,0.0002,28.41123]
[1778156239467,28.09,81028.1,0.15,-0.48947,0.0002,28.41124]
[1778156240170,28.09,81010.6,0.15,-0.49296,0.0002,28.41057]
[1778156241126,28.1,81008.86,0.15,-0.49331,0.0002,28.41039]
[1778156242195,28.1,81008.86,0.15,-0.49331,0.0002,28.41039]
[1778156242483,28.1,81008.89,0.15,-0.4933,0.0002,28.41039]
[1778156242516,28.1,81009.08,0.15,-0.49326,0.0002,28.41041]
[1778156246284,28.1,81004.07,0.15,-0.49426,0.0002,28.40977]
[1778156247214,28.1,81003.52,0.15,-0.49437,0.0002,28.40969]
[1778156252936,28.1,80998.68,0.15,-0.49533,0.0002,28.40538]
[1778156255723,28.11,80991.2,0.15,-0.49683,0.0002,28.4038]
[1778156257618,28.11,80986.79,0.15,-0.4977,0.0002,28.40268]
[1778156263211,28.11,80987.37,0.15,-0.49759,0.0002,28.40284]
[1778156264669,28.12,80997.84,0.15,-0.4955,0.0002,28.40522]
[1778156267303,28.12,80998.93,0.15,-0.49528,0.0002,28.40542]
[1778156268223,28.12,80998.96,0.15,-0.49528,0.0002,28.40543]
[1778156273234,28.12,80998.78,0.15,-0.49531,0.0002,28.4054]
[1778156275041,28.12,80998.94,0.15,-0.49528,0.0002,28.40542]
[1778156275051,28.12,80998.94,0.15,-0.49528,0.0002,28.40542]
[1778156279153,28.12,80999.05,0.15,-0.49526,0.0002,28.40544]
[1778156279163,28.12,80999.05,0.15,-0.49526,0.0002,28.40544]
[1778156279170,28.12,80999.05,0.15,-0.49526,0.0002,28.40544]
[1778156279169,28.12,80998.34,0.15,-0.4954,0.0002,28.40531]
[1778156280230,28.12,80997.74,0.15,-0.49552,0.0002,28.4052]
[1778156281208,28.12,80997.74,0.15,-0.49552,0.0002,28.4052]
[1778156281217,28.12,80997.74,0.15,-0.49552,0.0002,28.4052]
[1778156283279,28.12,81001.75,0.15,-0.49472,0.0002,28.40591]
[1778156283288,28.12,81001.75,0.15,-0.49472,0.0002,28.40591]
[1778156287277,28.13,80995.5,0.15,-0.49596,0.0002,28.40475]
[1778156289434,28.13,80995.74,0.15,-0.49592,0.0002,28.4048]
[1778156289443,28.13,80995.74,0.15,-0.49592,0.0002,28.4048]
[1778156293546,28.13,80992.49,0.15,-0.49656,0.0002,28.4041]
[1778156293555,28.13,80992.49,0.15,-0.49656,0.0002,28.4041]
[1778156293586,28.13,80992.49,0.15,-0.49656,0.0002,28.4041]
[1778156293872,28.13,80992.49,0.15,-0.49656,0.0002,28.4041]
[1778156298906,28.13,80995.78,0.15,-0.49591,0.0002,28.40481]
[1778156303941,28.14,80994.69,0.15,-0.49612,0.0002,28.40458]
[1778156308323,28.14,80989.88,0.15,-0.49708,0.0002,28.40347]
[1778156309178,28.14,81021.5,0.15,-0.49079,0.0002,28.40775]
[1778156309702,28.14,81021.5,0.15,-0.49079,0.0002,28.40775]
[1778156309942,28.14,81021.5,0.15,-0.49079,0.0002,28.40775]
[1778156310285,28.14,81041.09,0.15,-0.48689,0.0002,28.40685]
[1778156310342,28.14,81041.09,0.15,-0.48689,0.0002,28.40685]
[1778156310997,28.14,81041.09,0.15,-0.48689,0.0002,28.40685]
[1778156311307,28.14,81041.09,0.15,-0.48689,0.0002,28.40685]
[1778156311954,28.14,81041.09,0.15,-0.48689,0.0002,28.40685]
[1778156312066,28.14,81041.09,0.15,-0.48689,0.0002,28.40685]
[1778156312152,28.14,81035.74,0.15,-0.48795,0.0002,28.40386]
[1778156316199,28.14,81034.95,0.15,-0.48811,0.0002,28.40392]
[1778156316203,28.14,81034.95,0.15,-0.48811,0.0002,28.40392]
[1778156316217,28.14,81037.74,0.15,-0.48755,0.0002,28.40369]
[1778156317053,28.14,81037.74,0.15,-0.48755,0.0002,28.40369]
[1778156317147,28.14,81038.36,0.15,-0.48743,0.0002,28.40364]
[1778156322083,28.14,81031.66,0.15,-0.48876,0.0002,28.40412]
[1778156324128,28.14,81031.49,0.15,-0.4888,0.0002,28.40413]
[1778156324235,28.14,81031.24,0.15,-0.48885,0.0002,28.40414]
[1778156324396,28.14,81031.24,0.15,-0.48885,0.0002,28.40414]
[1778156324403,28.14,81031.24,0.15,-0.48885,0.0002,28.40414]
[1778156324431,28.14,81031.24,0.15,-0.48885,0.0002,28.40414]
[1778156325104,28.14,81031.75,0.15,-0.48875,0.0002,28.40412]
[1778156327406,28.13,81028.23,0.15,-0.48945,0.0002,28.40425]
[1778156328125,28.13,81029.52,0.15,-0.48919,0.0002,28.40421]
[1778156333165,28.13,81032.27,0.15,-0.48864,0.0002,28.40409]
[1778156334647,28.13,81032.51,0.15,-0.4886,0.0002,28.40408]
[1778156335310,28.13,81020.4,0.15,-0.49101,0.0002,28.40422]
[1778156337211,28.13,81021.48,0.15,-0.49079,0.0002,28.40425]
[1778156337457,28.13,81021.48,0.15,-0.49079,0.0002,28.40425]
[1778156338252,28.13,81021.39,0.15,-0.49081,0.0002,28.40425]
[1778156338798,28.13,81021.39,0.15,-0.49081,0.0002,28.40425]
[1778156338809,28.13,81021.39,0.15,-0.49081,0.0002,28.40425]
[1778156340846,28.14,81021.39,0.15,-0.49081,0.0002,28.40425]
[1778156341220,28.14,81021.39,0.15,-0.49081,0.0002,28.40425]
[1778156342244,28.14,81021.39,0.15,-0.49081,0.0002,28.40425]
[1778156343294,28.14,81014.19,0.15,-0.49224,0.0002,28.40389]
[1778156344971,28.14,81012.84,0.15,-0.49251,0.0002,28.40378]
[1778156345251,28.14,81013.01,0.15,-0.49248,0.0002,28.4038]
[1778156347262,28.14,81007.03,0.15,-0.49367,0.0002,28.40317]
[1778156351125,28.14,81007.68,0.15,-0.49354,0.0002,28.40325]
[1778156351290,28.14,81007.68,0.15,-0.49354,0.0002,28.40325]
[1778156353808,28.15,81007.83,0.15,-0.49351,0.0002,28.40327]
[1778156354311,28.15,81007.87,0.15,-0.4935,0.0002,28.40327]
[1778156359579,28.15,81005.72,0.15,-0.49393,0.0002,28.403]
[1778156359680,28.15,81006.32,0.15,-0.49381,0.0002,28.40308]
[1778156365404,28.15,81005.11,0.15,-0.49405,0.0002,28.40292]
[1778156370436,28.16,81005.71,0.15,-0.49393,0.0002,28.403]
[1778156375693,28.16,81005.88,0.15,-0.49389,0.0002,28.39952]
[1778156375766,28.16,80996.65,0.15,-0.49573,0.0002,28.39799]
[1778156380838,28.16,80997.4,0.15,-0.49558,0.0002,28.39814]
[1778156386924,28.17,80992.54,0.15,-0.49655,0.0002,28.39711]
[1778156391585,28.17,80986.75,0.15,-0.4977,0.0002,28.39567]
[1778156393753,28.17,80986.02,0.15,-0.49784,0.0002,28.39547]
[1778156394289,28.17,80986.02,0.15,-0.49784,0.0002,28.39547]
[1778156394320,28.17,80986.02,0.15,-0.49784,0.0002,28.39547]
[1778156394355,28.17,80984.77,0.15,-0.49809,0.0002,28.39512]
[1778156395136,28.17,80978.58,0.15,-0.49932,0.0002,28.39324]
[1778156396347,28.17,80978.58,0.15,-0.49932,0.0002,28.39324]
[1778156396352,28.17,80978.58,0.15,-0.49932,0.0002,28.39324]
[1778156397344,28.18,80975.35,0.15,-0.49996,0.0002,28.39215]
[1778156402382,28.18,80980.02,0.15,-0.49903,0.0002,28.3937]
[1778156405097,28.18,80975.77,0.15,-0.49988,0.0002,28.39229]
[1778156405305,28.18,80974.9,0.15,-0.50005,0.0002,28.39199]
[1778156410319,28.18,80973.96,0.15,-0.50024,0.0002,28.39165]
[1778156410738,28.18,80972.38,0.15,-0.50055,0.0002,28.39108]
[1778156410758,28.18,80972.38,0.15,-0.50055,0.0002,28.39108]
[1778156410833,28.19,80973.18,0.15,-0.50039,0.0002,28.39137]
[1778156412795,28.19,80973.18,0.15,-0.50039,0.0002,28.39137]
[1778156412802,28.19,80973.18,0.15,-0.50039,0.0002,28.39137]
[1778156416373,28.19,80974.0,0.15,-0.50023,0.0002,28.39167]
[1778156416399,28.19,80973.3,0.15,-0.50037,0.0002,28.39142]
[1778156417009,28.19,80973.3,0.15,-0.50037,0.0002,28.39142]
[1778156417047,28.19,80973.3,0.15,-0.50037,0.0002,28.39142]
[1778156417183,28.19,80973.3,0.15,-0.50037,0.0002,28.39142]
[1778156417188,28.19,80973.3,0.15,-0.50037,0.0002,28.39142]
[1778156417251,28.19,80973.3,0.15,-0.50037,0.0002,28.39142]
[1778156417317,28.19,80966.09,0.15,-0.5018,0.0002,28.38861]
[1778156417495,28.19,80966.09,0.15,-0.5018,0.0002,28.38861]
[1778156419016,28.19,80966.09,0.15,-0.5018,0.0002,28.38861]
[1778156419027,28.19,80966.09,0.15,-0.5018,0.0002,28.38861]
[1778156419314,28.19,80962.49,0.15,-0.50252,0.0002,28.38707]
[1778156424335,28.19,80966.75,0.15,-0.50167,0.0002,28.38888]
[1778156424686,28.19,80967.31,0.15,-0.50156,0.0002,28.38911]
[1778156424688,28.19,80967.31,0.15,-0.50156,0.0002,28.38911]
[1778156424728,28.19,80967.31,0.15,-0.50156,0.0002,28.38911]
[1778156425368,28.19,80967.31,0.15,-0.50156,0.0002,28.38911]
[1778156425430,28.19,80982.54,0.15,-0.49853,0.0002,28.39448]
[1778156427209,28.19,80982.83,0.15,-0.49847,0.0002,28.39456]
[1778156427625,28.19,80982.83,0.15,-0.49847,0.0002,28.39456]
[1778156428317,28.19,80982.61,0.15,-0.49851,0.0002,28.3945]
[1778156429247,28.19,80982.61,0.15,-0.49851,0.0002,28.3945]
[1778156429404,28.19,80982.29,0.15,-0.49858,0.0002,28.3944]
[1778156434428,28.2,80981.12,0.15,-0.49881,0.0002,28.39055]
[1778156439434,28.2,80981.69,0.15,-0.4987,0.0002,28.39072]
[1778156444460,28.2,80979.72,0.15,-0.49909,0.0002,28.39011]
[1778156449487,28.21,80977.44,0.15,-0.49954,0.0002,28.38936]
[1778156452432,28.21,80984.06,0.15,-0.49822,0.0002,28.39142]
[1778156455410,28.21,80975.98,0.15,-0.49983,0.0002,28.38887]
[1778156457452,28.21,80972.26,0.15,-0.50057,0.0002,28.38754]
[1778156459358,28.21,80978.14,0.15,-0.4994,0.0002,28.3896]
[1778156461381,28.21,80983.83,0.15,-0.49827,0.0002,28.39136]
[1778156466404,28.22,80983.83,0.15,-0.49827,0.0002,28.39136]
[1778156469116,28.22,80984.27,0.15,-0.49818,0.0002,28.39148]
[1778156469207,28.22,80988.35,0.15,-0.49737,0.0002,28.39259]
[1778156470421,28.22,80988.35,0.15,-0.49737,0.0002,28.39259]
[1778156471463,28.22,80988.14,0.15,-0.49741,0.0002,28.39254]
[1778156475444,28.22,80981.76,0.15,-0.49868,0.0002,28.39074]
[1778156480446,28.22,80979.76,0.15,-0.49907,0.0002,28.39012]
[1778156485463,28.23,80976.24,0.15,-0.49977,0.0002,28.38896]
[1778156490482,28.23,80976.24,0.15,-0.49977,0.0002,28.38896]
[1778156495505,28.23,80976.12,0.15,-0.49979,0.0002,28.38542]
[1778156499231,28.23,80975.83,0.15,-0.49985,0.0002,28.38532]
[1778156499496,28.23,80974.89,0.15,-0.50004,0.0002,28.38499]
[1778156503391,28.24,80968.18,0.15,-0.50137,0.0002,28.38247]
[1778156505433,28.24,80956.88,0.15,-0.50361,0.0002,28.37752]
[1778156507405,28.24,80955.93,0.15,-0.5038,0.0002,28.37706]
[1778156508724,28.24,80954.97,0.15,-0.50399,0.0002,28.37659]
[1778156509416,28.24,80955.46,0.15,-0.5039,0.0002,28.37683]
[1778156514419,28.23,80957.22,0.15,-0.50355,0.0002,28.37768]
[1778156519447,28.23,80960.69,0.15,-0.50286,0.0002,28.37928]
[1778156524473,28.22,80961.33,0.15,-0.50274,0.0002,28.37957]
[1778156527521,28.22,80967.01,0.15,-0.50161,0.0002,28.382]
[1778156532531,28.22,80967.14,0.15,-0.50158,0.0002,28.38205]
[1778156537558,28.22,80969.11,0.15,-0.50119,0.0002,28.38284]
[1778156539284,28.22,80969.26,0.15,-0.50116,0.0002,28.3829]
[1778156539477,28.22,80969.26,0.15,-0.50116,0.0002,28.3829]
[1778156540529,28.22,80975.65,0.15,-0.49989,0.0002,28.38526]
[1778156543432,28.22,80980.83,0.15,-0.49886,0.0002,28.38696]
[1778156545453,28.22,80974.92,0.15,-0.50003,0.0002,28.385]
[1778156550476,28.23,80976.48,0.15,-0.49972,0.0002,28.38554]
[1778156553545,28.23,80970.29,0.15,-0.50095,0.0002,28.3798]
[1778156556560,28.23,80978.38,0.15,-0.49935,0.0002,28.38268]
[1778156557498,28.23,80980.99,0.15,-0.49883,0.0002,28.38351]
[1778156562514,28.24,80981.29,0.15,-0.49877,0.0002,28.3836]
[1778156566574,28.24,80987.06,0.15,-0.49762,0.0002,28.38525]
[1778156569576,28.24,80981.04,0.15,-0.49881,0.0002,28.38352]
[1778156571578,28.24,80970.97,0.15,-0.50081,0.0002,28.38006]
[1778156576581,28.24,80969.24,0.15,-0.50116,0.0002,28.37939]
[1778156581585,28.25,80971.69,0.15,-0.50067,0.0002,28.38033]
[1778156586591,28.25,80976.18,0.15,-0.49978,0.0002,28.38194]
[1778156591593,28.25,80976.58,0.15,-0.4997,0.0002,28.38208]
[1778156596617,28.26,80975.27,0.15,-0.49995,0.0002,28.38163]
[1778156601619,28.26,80978.82,0.15,-0.49925,0.0002,28.38282]
[1778156606646,28.26,80978.46,0.15,-0.49932,0.0002,28.3827]
[1778156608519,28.26,80970.41,0.15,-0.50092,0.0002,28.37985]
[1778156613529,28.26,80972.11,0.15,-0.50058,0.0002,28.37699]
[1778156618557,28.27,80974.06,0.15,-0.50019,0.0002,28.3777]
[1778156623572,28.27,80973.98,0.15,-0.50021,0.0002,28.37767]
[1778156628575,28.27,80975.86,0.15,-0.49983,0.0002,28.37833]
[1778156629572,28.27,80985.58,0.15,-0.49791,0.0002,28.38135]
[1778156631617,28.28,80986.69,0.15,-0.49768,0.0002,28.38165]
[1778156636629,28.28,80985.64,0.15,-0.49789,0.0002,28.38137]
[1778156637577,28.28,80978.56,0.15,-0.4993,0.0002,28.37924]
[1778156642589,28.28,80975.5,0.15,-0.4999,0.0002,28.37821]
[1778156647614,28.28,80978.36,0.15,-0.49933,0.0002,28.37917]
[1778156652618,28.29,80977.76,0.15,-0.49945,0.0002,28.37898]
[1778156657637,28.29,80977.08,0.15,-0.49959,0.0002,28.37875]
[1778156662659,28.29,80976.1,0.15,-0.49978,0.0002,28.37842]
[1778156667676,28.29,80975.25,0.15,-0.49995,0.0002,28.37812]
[1778156672686,28.3,80978.27,0.15,-0.49935,0.0002,28.37564]
[1778156677707,28.3,80983.75,0.15,-0.49826,0.0002,28.37733]
[1778156682719,28.3,80982.16,0.15,-0.49858,0.0002,28.37686]
[1778156687737,28.3,80981.2,0.15,-0.49877,0.0002,28.37657]
[1778156692756,28.31,80980.31,0.15,-0.49894,0.0002,28.3763]
[1778156693915,28.31,80980.31,0.15,-0.49894,0.0002,28.3763]
[1778156693925,28.31,80980.31,0.15,-0.49894,0.0002,28.3763]
[1778156693973,28.31,80980.31,0.15,-0.49894,0.0002,28.3763]
[1778156694034,28.31,80980.31,0.15,-0.49894,0.0002,28.3763]
[1778156694148,28.31,80979.89,0.15,-0.49902,0.0002,28.37616]
[1778156694951,28.31,80988.53,0.15,-0.49731,0.0002,28.37863]
[1778156696918,28.31,80987.92,0.15,-0.49743,0.0002,28.37848]
[1778156696959,28.31,80987.34,0.15,-0.49755,0.0002,28.37832]
[1778156701968,28.31,80984.65,0.15,-0.49808,0.0002,28.37759]
[1778156708030,28.31,80981.35,0.15,-0.49873,0.0002,28.37662]
[1778156714098,28.31,80978.3,0.15,-0.49934,0.0002,28.37565]
[1778156719221,28.32,80979.32,0.15,-0.49913,0.0002,28.37598]
[1778156723510,28.32,80980.57,0.15,-0.49889,0.0002,28.37638]
[1778156723705,28.32,80986.91,0.15,-0.49763,0.0002,28.37821]
[1778156724031,28.32,80986.91,0.15,-0.49763,0.0002,28.37821]
[1778156724640,28.32,80993.32,0.15,-0.49636,0.0002,28.37978]
[1778156725621,28.32,81003.43,0.15,-0.49436,0.0002,28.38166]
[1778156725942,28.32,81003.43,0.15,-0.49436,0.0002,28.38166]
[1778156725953,28.32,81003.43,0.15,-0.49436,0.0002,28.38166]
[1778156726110,28.32,81005.93,0.15,-0.49386,0.0002,28.38202]
[1778156727623,28.32,81005.93,0.15,-0.49386,0.0002,28.38202]
[1778156727667,28.32,81005.93,0.15,-0.49386,0.0002,28.38202]
[1778156727632,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156727754,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156727872,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156728105,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156728128,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156728333,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156728372,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156728540,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156728561,28.32,81005.97,0.15,-0.49386,0.0002,28.38202]
[1778156728639,28.32,81010.96,0.15,-0.49287,0.0002,28.3826]
[1778156728754,28.32,81010.96,0.15,-0.49287,0.0002,28.3826]
[1778156728772,28.32,81010.96,0.15,-0.49287,0.0002,28.3826]
[1778156728976,28.32,81010.96,0.15,-0.49287,0.0002,28.3826]
[1778156729076,28.32,81014.19,0.15,-0.49223,0.0002,28.38288]
[1778156729859,28.32,81014.19,0.15,-0.49223,0.0002,28.38288]
[1778156730613,28.32,81015.53,0.15,-0.49196,0.0002,28.38298]
[1778156731555,28.32,81043.81,0.15,-0.48637,0.0002,28.37857]
[1778156731795,28.32,81043.81,0.15,-0.48637,0.0002,28.37857]
[1778156731994,28.32,81043.81,0.15,-0.48637,0.0002,28.37857]
[1778156733485,28.32,81057.74,0.15,-0.48361,0.0002,28.37607]
[1778156734720,28.32,81058.02,0.15,-0.48356,0.0002,28.376]
[1778156737392,28.32,81059.49,0.15,-0.48327,0.0002,28.37566]
[1778156737675,28.32,81060.31,0.15,-0.48311,0.0002,28.37546]
[1778156742704,28.32,81059.24,0.15,-0.48332,0.0002,28.37572]
[1778156744652,28.32,81034.06,0.15,-0.4883,0.0002,28.37951]
[1778156745578,28.33,81022.44,0.15,-0.4906,0.0002,28.37977]
[1778156746248,28.33,81022.44,0.15,-0.4906,0.0002,28.37977]
[1778156746301,28.32,81023.2,0.15,-0.49045,0.0002,28.37978]
[1778156747677,28.32,81022.45,0.15,-0.49059,0.0002,28.37977]
[1778156749669,28.32,81022.08,0.15,-0.49067,0.0002,28.37977]
[1778156749713,28.32,81022.08,0.15,-0.49067,0.0002,28.37977]
[1778156749720,28.32,81023.09,0.15,-0.49047,0.0002,28.37978]
[1778156751721,28.32,81023.09,0.15,-0.49047,0.0002,28.37978]
[1778156752135,28.32,81021.81,0.15,-0.49072,0.0002,28.37976]
[1778156757170,28.32,81024.08,0.15,-0.49027,0.0002,28.37979]
[1778156762242,28.32,81026.66,0.15,-0.48976,0.0002,28.37979]
[1778156768247,28.31,81031.11,0.15,-0.48888,0.0002,28.37967]
[1778156773282,28.31,81033.55,0.15,-0.4884,0.0002,28.37954]
[1778156777571,28.31,81040.19,0.15,-0.48708,0.0002,28.37899]
[1778156780682,28.31,81046.56,0.15,-0.48582,0.0002,28.37818]
[1778156786760,28.31,81042.12,0.15,-0.4867,0.0002,28.37878]
[1778156791886,28.31,81041.34,0.15,-0.48686,0.0002,28.37537]
[1778156797450,28.31,81043.58,0.15,-0.48641,0.0002,28.37509]
[1778156800737,28.31,81043.88,0.15,-0.48635,0.0002,28.37505]
[1778156801477,28.3,81045.6,0.15,-0.48601,0.0002,28.37482]
[1778156804631,28.3,81048.74,0.15,-0.48539,0.0002,28.37433]
[1778156804670,28.3,81042.44,0.15,-0.48664,0.0002,28.37523]
[1778156808927,28.3,81043.77,0.15,-0.48637,0.0002,28.37507]
[1778156814573,28.3,81043.35,0.15,-0.48646,0.0002,28.37512]
[1778156816586,28.3,81035.91,0.15,-0.48793,0.0002,28.37588]
[1778156819461,28.3,81036.29,0.15,-0.48785,0.0002,28.37585]
[1778156819606,28.3,81036.99,0.15,-0.48772,0.0002,28.37579]
[1778156824644,28.29,81039.19,0.15,-0.48728,0.0002,28.37559]
[1778156829676,28.29,81037.59,0.15,-0.4876,0.0002,28.37574]
[1778156831714,28.29,81043.75,0.15,-0.48638,0.0002,28.37506]
[1778156836734,28.29,81047.31,0.15,-0.48567,0.0002,28.37455]
[1778156841819,28.29,81048.95,0.15,-0.48535,0.0002,28.37429]
[1778156846844,28.29,81048.54,0.15,-0.48543,0.0002,28.37436]
[1778156852846,28.29,81048.41,0.15,-0.48545,0.0002,28.37088]
[1778156857882,28.29,81047.46,0.15,-0.48564,0.0002,28.37103]
[1778156862916,28.3,81047.66,0.15,-0.4856,0.0002,28.371]
[1778156867951,28.3,81046.29,0.15,-0.48587,0.0002,28.37121]
[1778156873351,28.3,81046.51,0.15,-0.48583,0.0002,28.37118]
[1778156879028,28.3,81048.09,0.15,-0.48552,0.0002,28.37093]
[1778156884063,28.3,81047.66,0.15,-0.4856,0.0002,28.371]
[1778156889098,28.3,81048.39,0.15,-0.48546,0.0002,28.37088]
[1778156895140,28.3,81051.12,0.15,-0.48492,0.0002,28.37041]
[1778156900175,28.3,81050.08,0.15,-0.48512,0.0002,28.3706]
[1778156905210,28.31,81050.42,0.15,-0.48506,0.0002,28.37054]
[1778156912259,28.31,81050.29,0.15,-0.48508,0.0002,28.36706]
[1778156913112,28.31,81050.29,0.15,-0.48508,0.0002,28.36706]
[1778156913140,28.31,81050.29,0.15,-0.48508,0.0002,28.36706]
[1778156913206,28.31,81050.29,0.15,-0.48508,0.0002,28.36706]
[1778156913266,28.31,81050.43,0.15,-0.48505,0.0002,28.36703]
[1778156915005,28.31,81048.46,0.15,-0.48544,0.0002,28.36737]
[1778156915282,28.31,81045.57,0.15,-0.48602,0.0002,28.36782]
[1778156916190,28.31,81045.57,0.15,-0.48602,0.0002,28.36782]
[1778156916287,28.31,81044.0,0.15,-0.48633,0.0002,28.36803]
[1778156923336,28.31,81041.84,0.15,-0.48676,0.0002,28.3683]
[1778156927617,28.31,81035.65,0.15,-0.48798,0.0002,28.3689]
[1778156931495,28.31,81029.05,0.15,-0.48929,0.0002,28.36924]
[1778156937813,28.31,81031.55,0.15,-0.48879,0.0002,28.36914]
[1778156943476,28.31,81033.04,0.15,-0.4885,0.0002,28.36907]
[1778156948511,28.31,81032.83,0.15,-0.48854,0.0002,28.36908]
[1778156953722,28.31,81033.08,0.15,-0.48849,0.0002,28.36907]
[1778156955939,28.31,81035.4,0.15,-0.48803,0.0002,28.36892]
[1778156956199,28.31,81035.03,0.15,-0.4881,0.0002,28.36894]
[1778156956210,28.31,81035.03,0.15,-0.4881,0.0002,28.36894]
[1778156956878,28.31,81034.39,0.15,-0.48823,0.0002,28.36899]
[1778156958252,28.31,81033.69,0.15,-0.48837,0.0002,28.36903]
[1778156958588,28.31,81033.05,0.15,-0.4885,0.0002,28.36907]
[1778156963850,28.32,81033.09,0.15,-0.48849,0.0002,28.36907]
[1778156969666,28.32,81031.29,0.15,-0.48884,0.0002,28.36916]
[1778156970316,28.32,81031.29,0.15,-0.48884,0.0002,28.36916]
[1778156970672,28.32,81030.61,0.15,-0.48898,0.0002,28.36919]
[1778156975708,28.33,81031.21,0.15,-0.48886,0.0002,28.36566]
[1778156979562,28.33,81030.61,0.15,-0.48898,0.0002,28.36568]
[1778156979770,28.33,81030.61,0.15,-0.48898,0.0002,28.36568]
[1778156979799,28.33,81032.4,0.15,-0.48863,0.0002,28.3656]
[1778156980566,28.33,81032.4,0.15,-0.48863,0.0002,28.3656]
[1778156980603,28.33,81032.4,0.15,-0.48863,0.0002,28.3656]
[1778156980744,28.33,81032.4,0.15,-0.48863,0.0002,28.3656]
[1778156981751,28.33,81039.38,0.15,-0.48724,0.0002,28.36507]
[1778156984667,28.33,81041.42,0.15,-0.48684,0.0002,28.36486]
[1778156984782,28.33,81041.66,0.15,-0.48679,0.0002,28.36483]
[1778156989807,28.32,81043.8,0.15,-0.48637,0.0002,28.36456]
[1778156995479,28.32,81045.1,0.15,-0.48611,0.0002,28.36438]
[1778157000890,28.31,81048.43,0.15,-0.48545,0.0002,28.36388]
[1778157002901,28.31,81041.09,0.15,-0.4869,0.0002,28.36489]
[1778157005921,28.31,81035.87,0.15,-0.48794,0.0002,28.36538]
[1778157006618,28.31,81035.87,0.15,-0.48794,0.0002,28.36538]
[1778157006927,28.31,81034.65,0.15,-0.48818,0.0002,28.36547]
[1778157011947,28.31,81035.05,0.15,-0.4881,0.0002,28.36544]
[1778157012016,28.31,81043.65,0.15,-0.4864,0.0002,28.36458]
[1778157017029,28.31,81039.96,0.15,-0.48713,0.0002,28.36501]
[1778157019701,28.31,81039.22,0.15,-0.48727,0.0002,28.36509]
[1778157019974,28.3,81044.11,0.15,-0.48631,0.0002,28.36452]
[1778157024990,28.3,81047.91,0.15,-0.48555,0.0002,28.36396]
[1778157030002,28.3,81052.11,0.15,-0.48472,0.0002,28.36322]
[1778157034486,28.3,81054.8,0.15,-0.48419,0.0002,28.35918]
[1778157035024,28.3,81053.98,0.15,-0.48435,0.0002,28.35935]
[1778157040052,28.3,81054.48,0.15,-0.48425,0.0002,28.35924]
[1778157045105,28.29,81052.98,0.15,-0.48455,0.0002,28.35954]
[1778157049117,28.29,81045.99,0.15,-0.48593,0.0002,28.36074]
[1778157054123,28.29,81045.69,0.15,-0.48599,0.0002,28.36079]
[1778157058986,28.29,81035.57,0.15,-0.48799,0.0002,28.3619]
[1778157059914,28.29,81035.57,0.15,-0.48799,0.0002,28.3619]
[1778157060017,28.29,81031.26,0.15,-0.48885,0.0002,28.36215]
[1778157061299,28.29,81030.75,0.15,-0.48895,0.0002,28.36217]
[1778157061343,28.29,81030.75,0.15,-0.48895,0.0002,28.36217]
[1778157066756,28.28,81030.1,0.15,-0.48908,0.0002,28.3622]
[1778157072418,28.28,81027.99,0.15,-0.4895,0.0002,28.36226]
[1778157077456,28.28,81027.53,0.15,-0.48959,0.0002,28.36227]
[1778157081483,28.28,81017.63,0.15,-0.49155,0.0002,28.3621]
[1778157082400,28.28,81017.63,0.15,-0.49155,0.0002,28.3621]
[1778157083040,28.27,81014.76,0.15,-0.49212,0.0002,28.36193]
[1778157083543,28.27,81014.76,0.15,-0.49212,0.0002,28.36193]
[1778157084025,28.27,81012.42,0.15,-0.49259,0.0002,28.36174]
[1778157089034,28.27,81014.69,0.15,-0.49214,0.0002,28.36192]
[1778157091100,28.27,81020.67,0.15,-0.49095,0.0002,28.35872]
[1778157095081,28.27,81011.04,0.15,-0.49286,0.0002,28.35811]
[1778157100084,28.27,81009.81,0.15,-0.4931,0.0002,28.35798]
[1778157105115,28.28,81012.37,0.15,-0.4926,0.0002,28.35823]
[1778157108307,28.28,81016.25,0.15,-0.49183,0.0002,28.35852]
[1778157109106,28.28,81017.85,0.15,-0.49151,0.0002,28.35861]
[1778157114109,28.28,81018.8,0.15,-0.49132,0.0002,28.35866]
[1778157119138,28.28,81016.8,0.15,-0.49172,0.0002,28.35855]
[1778157121414,28.28,81017.5,0.15,-0.49158,0.0002,28.35859]
[1778157121764,28.28,81017.5,0.15,-0.49158,0.0002,28.35859]
[1778157122855,28.28,81030.15,0.15,-0.48907,0.0002,28.35869]
[1778157124785,28.28,81032.01,0.15,-0.4887,0.0002,28.35861]
[1778157127211,28.28,81036.37,0.15,-0.48784,0.0002,28.35833]
[1778157127990,28.28,81037.15,0.15,-0.48768,0.0002,28.35827]
[1778157128935,28.28,81037.15,0.15,-0.48768,0.0002,28.35827]
[1778157129149,28.28,81038.19,0.15,-0.48747,0.0002,28.35817]
[1778157129310,28.28,81038.19,0.15,-0.48747,0.0002,28.35817]
[1778157129828,28.28,81042.88,0.15,-0.48654,0.0002,28.35766]
[1778157134956,28.28,81042.66,0.15,-0.48659,0.0002,28.35769]
[1778157140058,28.27,81040.89,0.15,-0.48694,0.0002,28.35789]
[1778157145933,28.27,81041.48,0.15,-0.48682,0.0002,28.35783]
[1778157146228,28.27,81041.48,0.15,-0.48682,0.0002,28.35783]
[1778157147337,28.27,81037.02,0.15,-0.48771,0.0002,28.35827]
[1778157147949,28.27,81037.02,0.15,-0.48771,0.0002,28.35827]
[1778157151570,28.27,81033.74,0.15,-0.48836,0.0002,28.35852]
[1778157152153,28.27,81024.58,0.15,-0.49017,0.0002,28.35528]
[1778157153523,28.27,81024.4,0.15,-0.49021,0.0002,28.35528]
[1778157153629,28.27,81024.4,0.15,-0.49021,0.0002,28.35528]
[1778157154030,28.27,81024.72,0.15,-0.49015,0.0002,28.35528]
[1778157154277,28.27,81024.72,0.15,-0.49015,0.0002,28.35528]
[1778157155005,28.27,81040.91,0.15,-0.48693,0.0002,28.35439]
[1778157156570,28.27,81046.56,0.15,-0.48581,0.0002,28.35364]
[1778157157147,28.27,81045.02,0.15,-0.48612,0.0002,28.35387]
[1778157159860,28.27,81042.65,0.15,-0.48659,0.0002,28.35418]
[1778157160179,28.27,81040.08,0.15,-0.4871,0.0002,28.35448]
[1778157165208,28.26,81036.47,0.15,-0.48781,0.0002,28.35482]
[1778157169083,28.26,81038.62,0.15,-0.48739,0.0002,28.35462]
[1778157169197,28.26,81038.62,0.15,-0.48739,0.0002,28.35462]
[1778157169591,28.26,81038.62,0.15,-0.48739,0.0002,28.35462]
[1778157169630,28.26,81038.62,0.15,-0.48739,0.0002,28.35462]
[1778157169646,28.26,81038.62,0.15,-0.48739,0.0002,28.35462]
[1778157169814,28.26,81038.62,0.15,-0.48739,0.0002,28.35462]
[1778157170148,28.26,81054.99,0.15,-0.48414,0.0002,28.35211]
[1778157171125,28.26,81054.99,0.15,-0.48414,0.0002,28.35211]
[1778157171544,28.26,81054.99,0.15,-0.48414,0.0002,28.35211]
[1778157172143,28.26,81057.62,0.15,-0.48362,0.0002,28.35153]
[1778157172246,28.26,81057.62,0.15,-0.48362,0.0002,28.35153]
[1778157173131,28.26,81057.65,0.15,-0.48361,0.0002,28.35152]
[1778157178167,28.26,81057.27,0.15,-0.48369,0.0002,28.35161]
[1778157181902,28.26,81059.2,0.15,-0.4833,0.0002,28.35115]
[1778157182472,28.26,81063.71,0.15,-0.48241,0.0002,28.35]
[1778157183202,28.26,81064.87,0.15,-0.48218,0.0002,28.34968]
[1778157188221,28.26,81063.59,0.15,-0.48243,0.0002,28.35003]
[1778157193251,28.26,81060.85,0.15,-0.48298,0.0002,28.35075]
[1778157198256,28.26,81055.75,0.15,-0.48399,0.0002,28.35194]
[1778157202199,28.25,81054.55,0.15,-0.48423,0.0002,28.3522]
[1778157203222,28.25,81052.25,0.15,-0.48468,0.0002,28.35266]
[1778157207112,28.25,81052.66,0.15,-0.4846,0.0002,28.35258]
[1778157207184,28.25,81052.37,0.15,-0.48466,0.0002,28.35263]
[1778157212196,28.25,81055.3,0.15,-0.48408,0.0002,28.34853]
[1778157217221,28.25,81060.27,0.15,-0.48309,0.0002,28.34738]
[1778157222274,28.25,81065.74,0.15,-0.482,0.0002,28.34592]
[1778157227275,28.26,81069.59,0.15,-0.48124,0.0002,28.34477]
[1778157230302,28.26,81075.67,0.15,-0.48004,0.0002,28.34273]
[1778157235316,28.26,81077.87,0.15,-0.4796,0.0002,28.34194]
[1778157240337,28.27,81074.7,0.15,-0.48023,0.0002,28.34309]
[1778157244180,28.27,81072.13,0.15,-0.48074,0.0002,28.34396]
[1778157244276,28.27,81067.89,0.15,-0.48158,0.0002,28.3453]
[1778157247287,28.27,81066.98,0.15,-0.48176,0.0002,28.34558]
[1778157248241,28.27,81066.16,0.15,-0.48193,0.0002,28.34582]
[1778157252237,28.28,81059.92,0.15,-0.48317,0.0002,28.34749]
[1778157257240,28.28,81057.53,0.15,-0.48364,0.0002,28.34806]
[1778157260494,28.29,81055.34,0.15,-0.48408,0.0002,28.34855]
[1778157260504,28.29,81055.34,0.15,-0.48408,0.0002,28.34855]
[1778157261275,28.29,81055.15,0.15,-0.48411,0.0002,28.34859]
[1778157266291,28.29,81052.21,0.15,-0.4847,0.0002,28.34918]
[1778157269223,28.29,81045.26,0.15,-0.48607,0.0002,28.35034]
[1778157274223,28.29,81045.57,0.15,-0.48601,0.0002,28.34679]
[1778157279236,28.29,81050.46,0.15,-0.48504,0.0002,28.346]
[1778157284258,28.29,81054.63,0.15,-0.48422,0.0002,28.34519]
[1778157289262,28.29,81050.08,0.15,-0.48512,0.0002,28.34606]
[1778157293213,28.29,81048.5,0.15,-0.48543,0.0002,28.34633]
[1778157293269,28.29,81048.11,0.15,-0.48551,0.0002,28.3464]
[1778157298290,28.29,81045.27,0.15,-0.48607,0.0002,28.34683]
[1778157303304,28.29,81045.57,0.15,-0.48601,0.0002,28.34679]
[1778157305191,28.29,81046.18,0.15,-0.48589,0.0002,28.3467]
[1778157305280,28.29,81041.56,0.15,-0.48681,0.0002,28.34731]
[1778157306341,28.29,81034.54,0.15,-0.4882,0.0002,28.34795]
[1778157308339,28.29,81030.67,0.15,-0.48897,0.0002,28.34816]
[1778157308836,28.29,81030.67,0.15,-0.48897,0.0002,28.34816]
[1778157309084,28.29,81030.78,0.15,-0.48894,0.0002,28.34816]
[1778157314119,28.29,81031.42,0.15,-0.48882,0.0002,28.34813]
[1778157319154,28.29,81031.81,0.15,-0.48874,0.0002,28.34811]
[1778157325199,28.3,81032.1,0.15,-0.48868,0.0002,28.3481]
[1778157330231,28.3,81032.58,0.15,-0.48859,0.0002,28.34807]
[1778157330506,28.3,81032.58,0.15,-0.48859,0.0002,28.34807]
[1778157332777,28.3,81039.26,0.15,-0.48726,0.0002,28.34406]
[1778157334259,28.3,81045.72,0.15,-0.48598,0.0002,28.34326]
[1778157339294,28.3,81045.65,0.15,-0.486,0.0002,28.34327]
[1778157345336,28.29,81040.89,0.15,-0.48694,0.0002,28.34388]
[1778157347350,28.3,81033.7,0.15,-0.48836,0.0002,28.3445]
[1778157349127,28.3,81031.74,0.15,-0.48875,0.0002,28.34461]
[1778157349379,28.3,81030.46,0.15,-0.48901,0.0002,28.34467]
[1778157354383,28.3,81027.87,0.15,-0.48952,0.0002,28.34474]
[1778157359390,28.3,81026.42,0.15,-0.48981,0.0002,28.34477]
[1778157364419,28.3,81026.4,0.15,-0.48981,0.0002,28.34477]
[1778157365256,28.3,81026.4,0.15,-0.48981,0.0002,28.34477]
[1778157365271,28.3,81026.4,0.15,-0.48981,0.0002,28.34477]
[1778157365344,28.3,81024.61,0.15,-0.49017,0.0002,28.34477]
[1778157367666,28.3,81024.72,0.15,-0.49015,0.0002,28.34477]
[1778157367672,28.3,81024.72,0.15,-0.49015,0.0002,28.34477]
[1778157368281,28.3,81024.72,0.15,-0.49015,0.0002,28.34477]
[1778157368365,28.3,81023.75,0.15,-0.49034,0.0002,28.34477]
[1778157371784,28.3,81022.67,0.15,-0.49055,0.0002,28.34475]
[1778157372412,28.3,81022.13,0.15,-0.49066,0.0002,28.34474]
[1778157376471,28.3,81021.38,0.15,-0.49081,0.0002,28.34473]
[1778157376682,28.3,81017.82,0.15,-0.49151,0.0002,28.34459]
[1778157378787,28.3,81009.53,0.15,-0.49316,0.0002,28.34394]
[1778157380038,28.3,81009.53,0.15,-0.49316,0.0002,28.34394]
[1778157380386,28.3,81007.54,0.15,-0.49355,0.0002,28.34371]
[1778157384094,28.3,81006.57,0.15,-0.49375,0.0002,28.34359]
[1778157384387,28.3,81007.45,0.15,-0.49357,0.0002,28.3437]
[1778157389395,28.3,81008.07,0.15,-0.49345,0.0002,28.34377]
[1778157394396,28.31,81008.07,0.15,-0.49345,0.0002,28.34027]
[1778157399400,28.31,81006.67,0.15,-0.49373,0.0002,28.3401]
[1778157400429,28.31,81006.47,0.15,-0.49376,0.0002,28.34007]
[1778157400437,28.31,81006.47,0.15,-0.49376,0.0002,28.34007]
[1778157400352,28.31,80997.03,0.15,-0.49564,0.0002,28.33853]
[1778157401054,28.31,80993.0,0.15,-0.49644,0.0002,28.33769]
[1778157403131,28.31,80991.74,0.15,-0.49669,0.0002,28.3374]
[1778157408172,28.31,80992.6,0.15,-0.49652,0.0002,28.3376]
[1778157413818,28.31,80995.03,0.15,-0.49603,0.0002,28.33813]
[1778157414714,28.31,80995.03,0.15,-0.49603,0.0002,28.33813]
[1778157414825,28.31,80997.12,0.15,-0.49562,0.0002,28.33855]
[1778157416840,28.31,81004.27,0.15,-0.4942,0.0002,28.33977]
[1778157422882,28.31,81000.49,0.15,-0.49495,0.0002,28.33917]
[1778157427918,28.31,80998.47,0.15,-0.49535,0.0002,28.33881]
[1778157432952,28.31,81001.08,0.15,-0.49483,0.0002,28.33927]
[1778157437408,28.32,81001.83,0.15,-0.49468,0.0002,28.33939]
[1778157437644,28.32,81001.82,0.15,-0.49469,0.0002,28.33939]
[1778157438053,28.32,81013.72,0.15,-0.49233,0.0002,28.34082]
[1778157440002,28.31,81018.77,0.15,-0.49132,0.0002,28.34113]
[1778157444028,28.31,81012.84,0.15,-0.4925,0.0002,28.34075]
[1778157449065,28.32,81009.93,0.15,-0.49308,0.0002,28.34047]
[1778157451108,28.32,81009.78,0.15,-0.49311,0.0002,28.34046]
[1778157451445,28.32,81008.62,0.15,-0.49334,0.0002,28.33683]
[1778157456470,28.32,81004.73,0.15,-0.49411,0.0002,28.33633]
[1778157461475,28.32,81004.37,0.15,-0.49418,0.0002,28.33628]
[1778157463824,28.32,81000.77,0.15,-0.49489,0.0002,28.33571]
[1778157464444,28.32,80999.58,0.15,-0.49513,0.0002,28.3355]
[1778157469446,28.32,80999.79,0.15,-0.49509,0.0002,28.33554]
[1778157474446,28.32,81000.27,0.15,-0.49499,0.0002,28.33562]
[1778157479486,28.32,80998.53,0.15,-0.49534,0.0002,28.33531]
[1778157484530,28.33,80999.07,0.15,-0.49523,0.0002,28.33541]
[1778157489589,28.33,81003.76,0.15,-0.4943,0.0002,28.33619]
[1778157494608,28.33,81002.11,0.15,-0.49463,0.0002,28.33593]
[1778157499615,28.33,81001.63,0.15,-0.49472,0.0002,28.33585]
[1778157504616,28.33,81002.49,0.15,-0.49455,0.0002,28.33599]
[1778157509640,28.33,81002.43,0.15,-0.49456,0.0002,28.33598]
[1778157514666,28.34,81004.41,0.15,-0.49417,0.0002,28.33277]
[1778157519704,28.34,81005.97,0.15,-0.49386,0.0002,28.33299]
[1778157521574,28.34,81013.21,0.15,-0.49243,0.0002,28.33377]
[1778157526615,28.34,81013.15,0.15,-0.49244,0.0002,28.33376]
[1778157529137,28.34,81012.97,0.15,-0.49247,0.0002,28.33375]
[1778157529140,28.34,81014.38,0.15,-0.49219,0.0002,28.33386]
[1778157533859,28.35,81021.5,0.15,-0.49078,0.0002,28.33421]
[1778157539824,28.35,81026.19,0.15,-0.48985,0.0002,28.33425]
[1778157542035,28.35,81034.97,0.15,-0.48812,0.0002,28.33391]
[1778157545515,28.35,81034.46,0.15,-0.48822,0.0002,28.33395]
[1778157550898,28.35,81039.31,0.15,-0.48726,0.0002,28.33354]
[1778157555821,28.34,81047.39,0.15,-0.48566,0.0002,28.33251]
[1778157560306,28.34,81053.51,0.15,-0.48445,0.0002,28.33142]
[1778157567301,28.35,81053.79,0.15,-0.48439,0.0002,28.33137]
[1778157572940,28.36,81053.54,0.15,-0.48444,0.0002,28.32792]
[1778157576493,28.36,81054.64,0.15,-0.48422,0.0002,28.32769]
[1778157576527,28.36,81054.64,0.15,-0.48422,0.0002,28.32769]
[1778157576534,28.36,81055.15,0.15,-0.48412,0.0002,28.32759]
[1778157581334,28.36,81049.49,0.15,-0.48524,0.0002,28.32866]
[1778157581337,28.36,81049.49,0.15,-0.48524,0.0002,28.32866]
[1778157581536,28.36,81048.09,0.15,-0.48552,0.0002,28.3289]
[1778157586551,28.36,81046.67,0.15,-0.4858,0.0002,28.32912]
[1778157591556,28.36,81045.15,0.15,-0.4861,0.0002,28.32934]
[1778157596614,28.35,81045.07,0.15,-0.48612,0.0002,28.32935]
[1778157601666,28.35,81046.13,0.15,-0.48591,0.0002,28.32919]
[1778157606548,28.34,81046.22,0.15,-0.48589,0.0002,28.32918]
[1778157606594,28.34,81038.29,0.15,-0.48746,0.0002,28.33013]
[1778157610940,28.34,81034.23,0.15,-0.48826,0.0002,28.33045]
[1778157611653,28.34,81036.92,0.15,-0.48773,0.0002,28.33026]
[1778157616674,28.35,81034.65,0.15,-0.48818,0.0002,28.33043]
[1778157621692,28.35,81037.71,0.15,-0.48757,0.0002,28.33019]
[1778157626692,28.35,81032.61,0.15,-0.48858,0.0002,28.33055]
[1778157631696,28.36,81028.14,0.15,-0.48947,0.0002,28.32721]
[1778157636732,28.36,81026.67,0.15,-0.48976,0.0002,28.32724]
[1778157641756,28.37,81026.16,0.15,-0.48986,0.0002,28.32724]
[1778157643128,28.37,81025.52,0.15,-0.48999,0.0002,28.32724]
[1778157643647,28.37,81015.04,0.15,-0.49206,0.0002,28.3269]
[1778157644205,28.37,81015.04,0.15,-0.49206,0.0002,28.3269]
[1778157644445,28.37,81015.66,0.15,-0.49194,0.0002,28.32694]
[1778157645453,28.37,81009.55,0.15,-0.49315,0.0002,28.32641]
[1778157646461,28.36,81009.82,0.15,-0.4931,0.0002,28.32644]
[1778157647515,28.36,81009.82,0.15,-0.4931,0.0002,28.32644]
[1778157647677,28.36,81010.69,0.15,-0.49292,0.0002,28.32653]
[1778157648472,28.36,81010.69,0.15,-0.49292,0.0002,28.32653]
[1778157648614,28.36,81010.9,0.15,-0.49288,0.0002,28.32655]
[1778157653621,28.36,81012.17,0.15,-0.49263,0.0002,28.32667]
[1778157658635,28.36,81014.8,0.15,-0.49211,0.0002,28.32688]
[1778157663649,28.36,81017.59,0.15,-0.49156,0.0002,28.32705]
[1778157668661,28.36,81017.77,0.15,-0.49152,0.0002,28.32706]
[1778157673685,28.36,81021.84,0.15,-0.49072,0.0002,28.32721]
[1778157678687,28.36,81023.93,0.15,-0.4903,0.0002,28.32724]
[1778157683713,28.36,81025.84,0.15,-0.48992,0.0002,28.32724]
[1778157684537,28.36,81025.31,0.15,-0.49003,0.0002,28.32724]
[1778157684727,28.37,81024.3,0.15,-0.49023,0.0002,28.32724]
[1778157685860,28.37,81023.51,0.15,-0.49038,0.0002,28.32724]
[1778157686741,28.37,81021.95,0.15,-0.49069,0.0002,28.32721]
[1778157691761,28.37,81019.24,0.15,-0.49123,0.0002,28.32362]
[1778157696788,28.37,81017.17,0.15,-0.49164,0.0002,28.32352]
[1778157701804,28.37,81019.16,0.15,-0.49125,0.0002,28.32362]
[1778157706820,28.37,81018.0,0.15,-0.49148,0.0002,28.32356]
[1778157711832,28.37,81018.16,0.15,-0.49144,0.0002,28.32357]
[1778157713686,28.37,81027.23,0.15,-0.48965,0.0002,28.32372]
[1778157718686,28.37,81027.49,0.15,-0.4896,0.0002,28.32372]
[1778157723704,28.37,81025.3,0.15,-0.49003,0.0002,28.32374]
[1778157728708,28.37,81023.53,0.15,-0.49038,0.0002,28.32373]
[1778157733764,28.37,81019.09,0.15,-0.49126,0.0002,28.32361]
[1778157735835,28.38,81012.65,0.15,-0.49253,0.0002,28.3232]
[1778157740836,28.38,81014.05,0.15,-0.49226,0.0002,28.32331]
[1778157745856,28.38,81013.32,0.15,-0.4924,0.0002,28.32326]
[1778157750860,28.38,81012.66,0.15,-0.49253,0.0002,28.3232]
[1778157755877,28.38,81012.67,0.15,-0.49253,0.0002,28.31969]
[1778157760901,28.38,81012.19,0.15,-0.49263,0.0002,28.31965]
[1778157765906,28.38,81016.89,0.15,-0.49169,0.0002,28.32]
[1778157770908,28.39,81015.57,0.15,-0.49196,0.0002,28.31992]
[1778157775917,28.39,81020.47,0.15,-0.49099,0.0002,28.32016]
[1778157777784,28.39,81013.6,0.15,-0.49235,0.0002,28.31977]
[1778157782809,28.39,81011.8,0.15,-0.4927,0.0002,28.31962]
[1778157787814,28.39,81011.04,0.15,-0.49285,0.0002,28.31954]
[1778157792824,28.39,81014.02,0.15,-0.49226,0.0002,28.3198]
[1778157797845,28.39,81015.59,0.15,-0.49195,0.0002,28.31992]
[1778157798779,28.39,81005.41,0.15,-0.49397,0.0002,28.31888]
[1778157800862,28.39,81004.66,0.15,-0.49411,0.0002,28.31878]
[1778157805862,28.39,81005.39,0.15,-0.49397,0.0002,28.31888]
[1778157808899,28.39,81012.88,0.15,-0.49249,0.0002,28.31971]
[1778157813917,28.39,81015.3,0.15,-0.49201,0.0002,28.31639]
[1778157816839,28.39,81021.5,0.15,-0.49078,0.0002,28.31668]
[1778157820142,28.4,81024.51,0.15,-0.49019,0.0002,28.31672]
[1778157820149,28.4,81024.51,0.15,-0.49019,0.0002,28.31672]
[1778157820781,28.4,81024.65,0.15,-0.49016,0.0002,28.31672]
[1778157823889,28.4,81032.22,0.15,-0.48866,0.0002,28.31655]
[1778157824539,28.4,81032.22,0.15,-0.48866,0.0002,28.31655]
[1778157824862,28.4,81032.2,0.15,-0.48867,0.0002,28.31655]
[1778157829916,28.4,81033.55,0.15,-0.4884,0.0002,28.31647]
[1778157834918,28.4,81036.35,0.15,-0.48785,0.0002,28.31628]
[1778157839941,28.4,81037.5,0.15,-0.48762,0.0002,28.31619]
[1778157844949,28.4,81033.64,0.15,-0.48838,0.0002,28.31647]
[1778157850000,28.4,81032.09,0.15,-0.48869,0.0002,28.31655]
[1778157855020,28.4,81030.89,0.15,-0.48893,0.0002,28.31661]
[1778157860050,28.4,81032.51,0.15,-0.48861,0.0002,28.31653]
[1778157865050,28.41,81034.93,0.15,-0.48813,0.0002,28.31639]
[1778157870064,28.41,81039.43,0.15,-0.48724,0.0002,28.31601]
[1778157875082,28.41,81040.71,0.15,-0.48698,0.0002,28.31237]
[1778157878887,28.41,81046.53,0.15,-0.48583,0.0002,28.31162]
[1778157883915,28.4,81050.68,0.15,-0.48501,0.0002,28.31094]
[1778157887974,28.4,81057.21,0.15,-0.48372,0.0002,28.30962]
[1778157888494,28.4,81057.21,0.15,-0.48372,0.0002,28.30962]
[1778157888505,28.4,81057.21,0.15,-0.48372,0.0002,28.30962]
[1778157888907,28.4,81057.35,0.15,-0.48369,0.0002,28.30959]
[1778157893921,28.4,81058.67,0.15,-0.48343,0.0002,28.30929]
[1778157898929,28.4,81062.91,0.15,-0.4826,0.0002,28.30823]
[1778157900427,28.4,81063.2,0.15,-0.48254,0.0002,28.30816]
[1778157900432,28.4,81063.2,0.15,-0.48254,0.0002,28.30816]
[1778157900612,28.4,81063.2,0.15,-0.48254,0.0002,28.30816]
[1778157900658,28.4,81063.2,0.15,-0.48254,0.0002,28.30816]
[1778157900715,28.4,81063.2,0.15,-0.48254,0.0002,28.30816]
[1778157900903,28.4,81063.2,0.15,-0.48254,0.0002,28.30816]
[1778157900867,28.4,81063.69,0.15,-0.48244,0.0002,28.30803]
[1778157901526,28.4,81063.69,0.15,-0.48244,0.0002,28.30803]
[1778157901597,28.4,81063.69,0.15,-0.48244,0.0002,28.30803]
[1778157901893,28.4,81063.69,0.15,-0.48244,0.0002,28.30803]
[1778157901928,28.4,81063.69,0.15,-0.48244,0.0002,28.30803]
[1778157901903,28.4,81071.19,0.15,-0.48096,0.0002,28.30582]
[1778157902084,28.4,81071.19,0.15,-0.48096,0.0002,28.30582]
[1778157902658,28.4,81071.19,0.15,-0.48096,0.0002,28.30582]
[1778157902943,28.4,81079.77,0.15,-0.47927,0.0002,28.30281]
[1778157904919,28.4,81079.77,0.15,-0.47927,0.0002,28.30281]
[1778157905863,28.41,81082.17,0.15,-0.47879,0.0002,28.30188]
[1778157908302,28.41,81080.24,0.15,-0.47917,0.0002,28.30264]
[1778157908985,28.41,81078.86,0.15,-0.47945,0.0002,28.30316]
[1778157913998,28.41,81075.77,0.15,-0.48006,0.0002,28.30429]
[1778157919004,28.41,81074.36,0.15,-0.48034,0.0002,28.30478]
[1778157924031,28.42,81069.86,0.15,-0.48123,0.0002,28.30625]
[1778157926017,28.42,81076.01,0.15,-0.48001,0.0002,28.30421]
[1778157931030,28.42,81078.19,0.15,-0.47958,0.0002,28.30343]
[1778157936031,28.42,81078.92,0.15,-0.47944,0.0002,28.29965]
[1778157941054,28.42,81083.51,0.15,-0.47853,0.0002,28.29786]
[1778157941925,28.42,81083.51,0.15,-0.47853,0.0002,28.29786]
[1778157941963,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942087,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942257,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942265,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942266,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942469,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942524,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942691,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942710,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942925,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942955,28.42,81084.0,0.15,-0.47844,0.0002,28.29766]
[1778157942992,28.43,81091.4,0.15,-0.47698,0.0002,28.29445]
[1778157943128,28.43,81091.4,0.15,-0.47698,0.0002,28.29445]
[1778157944066,28.43,81091.07,0.15,-0.47704,0.0002,28.2946]
[1778157944858,28.43,81091.07,0.15,-0.47704,0.0002,28.2946]
[1778157944877,28.43,81091.07,0.15,-0.47704,0.0002,28.2946]
[1778157944892,28.43,81091.07,0.15,-0.47704,0.0002,28.2946]
[1778157944915,28.43,81097.83,0.15,-0.47571,0.0002,28.29135]
[1778157945914,28.43,81097.83,0.15,-0.47571,0.0002,28.29135]
[1778157945943,28.43,81097.83,0.15,-0.47571,0.0002,28.29135]
[1778157945985,28.43,81089.95,0.15,-0.47727,0.0002,28.29511]
[1778157946141,28.43,81089.95,0.15,-0.47727,0.0002,28.29511]
[1778157946940,28.43,81088.67,0.15,-0.47752,0.0002,28.29568]
[1778157947607,28.43,81088.67,0.15,-0.47752,0.0002,28.29568]
[1778157947982,28.43,81087.45,0.15,-0.47776,0.0002,28.29622]
[1778157952983,28.43,81083.28,0.15,-0.47858,0.0002,28.29797]
[1778157957016,28.44,81075.35,0.15,-0.48015,0.0002,28.30095]
[1778157962037,28.44,81073.05,0.15,-0.4806,0.0002,28.30174]
[1778157965320,28.44,81073.9,0.15,-0.48044,0.0002,28.30145]
[1778157965995,28.44,81071.25,0.15,-0.48096,0.0002,28.30233]
[1778157968158,28.44,81069.13,0.15,-0.48138,0.0002,28.30299]
[1778157969049,28.44,81069.01,0.15,-0.4814,0.0002,28.30303]
[1778157974093,28.44,81070.77,0.15,-0.48105,0.0002,28.30248]
[1778157976402,28.44,81070.97,0.15,-0.48102,0.0002,28.30242]
[1778157976990,28.44,81070.86,0.15,-0.48104,0.0002,28.30246]
[1778157982010,28.44,81072.45,0.15,-0.48072,0.0002,28.30194]
[1778157987029,28.45,81073.9,0.15,-0.48044,0.0002,28.30146]
[1778157992048,28.45,81075.91,0.15,-0.48004,0.0002,28.30077]
[1778157997062,28.45,81076.55,0.15,-0.47992,0.0002,28.29703]
[1778157999029,28.45,81076.41,0.15,-0.47994,0.0002,28.29709]
[1778158000078,28.45,81075.81,0.15,-0.48006,0.0002,28.2973]
[1778158001082,28.45,81075.81,0.15,-0.48006,0.0002,28.2973]
[1778158001960,28.45,81076.32,0.15,-0.47996,0.0002,28.29712]
[1778158003973,28.45,81069.44,0.15,-0.48132,0.0002,28.2994]
[1778158009009,28.45,81064.69,0.15,-0.48226,0.0002,28.30078]
[1778158014043,28.46,81065.22,0.15,-0.48215,0.0002,28.30063]
[1778158017324,28.46,81063.37,0.15,-0.48252,0.0002,28.30114]
[1778158018086,28.46,81062.64,0.15,-0.48266,0.0002,28.30133]
[1778158023106,28.46,81062.66,0.15,-0.48266,0.0002,28.30133]
[1778158028133,28.46,81058.51,0.15,-0.48348,0.0002,28.30235]
[1778158032211,28.46,81059.64,0.15,-0.48325,0.0002,28.30208]
[1778158033055,28.46,81058.19,0.15,-0.48354,0.0002,28.30242]
[1778158036072,28.47,81056.82,0.15,-0.48381,0.0002,28.30273]
[1778158036082,28.47,81056.82,0.15,-0.48381,0.0002,28.30273]
[1778158036089,28.47,81056.82,0.15,-0.48381,0.0002,28.30273]
[1778158040188,28.47,81055.13,0.15,-0.48415,0.0002,28.30309]
[1778158040197,28.47,81055.13,0.15,-0.48415,0.0002,28.30309]
[1778158042167,28.47,81055.24,0.15,-0.48412,0.0002,28.30307]
[1778158042268,28.47,81050.81,0.15,-0.485,0.0002,28.30392]
[1778158047275,28.47,81049.71,0.15,-0.48521,0.0002,28.30411]
[1778158052310,28.47,81046.18,0.15,-0.48591,0.0002,28.30116]
[1778158057876,28.47,81046.05,0.15,-0.48594,0.0002,28.30118]
[1778158062903,28.46,81041.26,0.15,-0.48688,0.0002,28.30179]
[1778158067953,28.46,81040.95,0.15,-0.48694,0.0002,28.30182]
[1778158070033,28.46,81031.63,0.15,-0.48878,0.0002,28.30254]
[1778158071050,28.46,81031.63,0.15,-0.48878,0.0002,28.30254]
[1778158071075,28.46,81029.03,0.15,-0.48929,0.0002,28.30264]
[1778158074683,28.46,81027.63,0.15,-0.48957,0.0002,28.30267]
[1778158074687,28.46,81027.63,0.15,-0.48957,0.0002,28.30267]
[1778158074754,28.46,81027.2,0.15,-0.48966,0.0002,28.30267]
[1778158080223,28.46,81027.07,0.15,-0.48968,0.0002,28.30267]
[1778158081548,28.46,81026.76,0.15,-0.48974,0.0002,28.30268]
[1778158082126,28.46,81023.65,0.15,-0.49036,0.0002,28.30268]
[1778158084074,28.46,81031.28,0.15,-0.48885,0.0002,28.30256]
[1778158086679,28.46,81032.41,0.15,-0.48863,0.0002,28.30251]
[1778158087064,28.46,81032.45,0.15,-0.48862,0.0002,28.3025]
[1778158092091,28.47,81035.48,0.15,-0.48802,0.0002,28.30232]
[1778158095721,28.48,81037.68,0.15,-0.48759,0.0002,28.30215]
[1778158096129,28.48,81037.68,0.15,-0.48759,0.0002,28.30215]
[1778158101137,28.49,81039.22,0.15,-0.48729,0.0002,28.30201]
[1778158106161,28.5,81037.99,0.15,-0.48753,0.0002,28.30212]
[1778158106116,28.5,81031.63,0.15,-0.48878,0.0002,28.30255]
[1778158109069,28.5,81027.67,0.15,-0.48956,0.0002,28.30267]
[1778158109091,28.5,81026.23,0.15,-0.48985,0.0002,28.30268]
[1778158114014,28.5,81019.86,0.15,-0.4911,0.0002,28.29908]
[1778158120791,28.51,81020.38,0.15,-0.491,0.0002,28.2991]
[1778158126143,28.51,81021.54,0.15,-0.49077,0.0002,28.29913]
[1778158131200,28.51,81020.93,0.15,-0.49089,0.0002,28.29911]
[1778158132755,28.52,81020.27,0.15,-0.49102,0.0002,28.29909]
[1778158133134,28.52,81013.68,0.15,-0.49232,0.0002,28.29871]
[1778158138142,28.52,81014.39,0.15,-0.49218,0.0002,28.29877]
[1778158143150,28.52,81010.42,0.15,-0.49296,0.0002,28.29841]
[1778158148168,28.53,81009.29,0.15,-0.49319,0.0002,28.29829]
[1778158152727,28.54,81010.15,0.15,-0.49302,0.0002,28.29839]
[1778158153086,28.54,81010.15,0.15,-0.49302,0.0002,28.29839]
[1778158153191,28.54,81017.43,0.15,-0.49158,0.0002,28.29896]
[1778158154174,28.54,81028.5,0.15,-0.4894,0.0002,28.29914]
[1778158156136,28.54,81027.8,0.15,-0.48954,0.0002,28.29916]
[1778158158161,28.54,81021.95,0.15,-0.49069,0.0002,28.29914]
[1778158158891,28.54,81021.95,0.15,-0.49069,0.0002,28.29914]
[1778158158899,28.54,81021.95,0.15,-0.49069,0.0002,28.29914]
[1778158159245,28.54,81021.47,0.15,-0.49079,0.0002,28.29913]
[1778158164251,28.54,81019.67,0.15,-0.49114,0.0002,28.29907]
[1778158168672,28.54,81021.79,0.15,-0.49072,0.0002,28.29913]
[1778158169168,28.54,81026.39,0.15,-0.48982,0.0002,28.29917]
[1778158169660,28.54,81026.39,0.15,-0.48982,0.0002,28.29917]
[1778158170246,28.54,81027.92,0.15,-0.48951,0.0002,28.29915]
[1778158174440,28.54,81027.17,0.15,-0.48966,0.0002,28.29565]
[1778158175177,28.54,81027.17,0.15,-0.48966,0.0002,28.29565]
[1778158176685,28.54,81026.89,0.15,-0.48972,0.0002,28.29566]
[1778158177191,28.54,81026.89,0.15,-0.48972,0.0002,28.29566]
[1778158182220,28.55,81032.11,0.15,-0.48869,0.0002,28.29551]
[1778158187247,28.55,81033.68,0.15,-0.48838,0.0002,28.29543]
[1778158190357,28.56,81034.16,0.15,-0.48829,0.0002,28.2954]
[1778158190490,28.56,81028.51,0.15,-0.4894,0.0002,28.29563]
[1778158192408,28.56,81025.46,0.15,-0.49,0.0002,28.29567]
[1778158192520,28.56,81025.29,0.15,-0.49003,0.0002,28.29567]
[1778158195779,28.56,81029.68,0.15,-0.48917,0.0002,28.2956]
[1778158195856,28.56,81032.7,0.15,-0.48857,0.0002,28.29548]
[1778158196497,28.56,81032.7,0.15,-0.48857,0.0002,28.29548]
[1778158197274,28.56,81033.08,0.15,-0.4885,0.0002,28.29546]
[1778158201371,28.56,81038.43,0.15,-0.48745,0.0002,28.29508]
[1778158201380,28.56,81038.43,0.15,-0.48745,0.0002,28.29508]
[1778158202233,28.56,81038.39,0.15,-0.48746,0.0002,28.29508]
[1778158207263,28.57,81039.03,0.15,-0.48733,0.0002,28.29502]
[1778158212289,28.57,81041.8,0.15,-0.48678,0.0002,28.29473]
[1778158213217,28.57,81054.97,0.15,-0.4842,0.0002,28.29265]
[1778158214345,28.57,81055.8,0.15,-0.48403,0.0002,28.29248]
[1778158214351,28.57,81055.8,0.15,-0.48403,0.0002,28.29248]
[1778158215243,28.57,81056.09,0.15,-0.48398,0.0002,28.29241]
[1778158216383,28.57,81056.09,0.15,-0.48398,0.0002,28.29241]
[1778158216408,28.57,81056.09,0.15,-0.48398,0.0002,28.29241]
[1778158216584,28.57,81056.94,0.15,-0.48381,0.0002,28.29223]
[1778158221957,28.57,81062.41,0.15,-0.48273,0.0002,28.29094]
[1778158222000,28.57,81062.41,0.15,-0.48273,0.0002,28.29094]
[1778158223210,28.57,81070.81,0.15,-0.48108,0.0002,28.28856]
[1778158224440,28.57,81070.81,0.15,-0.48108,0.0002,28.28856]
[1778158225351,28.57,81076.34,0.15,-0.48,0.0002,28.28673]
[1778158226108,28.57,81075.96,0.15,-0.48007,0.0002,28.28686]
[1778158230565,28.58,81069.12,0.15,-0.48142,0.0002,28.28908]
[1778158236920,28.58,81065.92,0.15,-0.48204,0.0002,28.2865]
[1778158238539,28.58,81064.87,0.15,-0.48225,0.0002,28.28679]
[1778158239212,28.58,81052.88,0.15,-0.48461,0.0002,28.28955]
[1778158240298,28.58,81048.05,0.15,-0.48556,0.0002,28.29038]
[1778158240512,28.58,81048.05,0.15,-0.48556,0.0002,28.29038]
[1778158240518,28.58,81048.05,0.15,-0.48556,0.0002,28.29038]
[1778158241291,28.58,81045.95,0.15,-0.48597,0.0002,28.2907]
[1778158246338,28.57,81048.04,0.15,-0.48556,0.0002,28.29038]
[1778158247244,28.58,81055.23,0.15,-0.48414,0.0002,28.28908]
[1778158252244,28.58,81057.94,0.15,-0.48361,0.0002,28.2885]
[1778158257274,28.57,81061.79,0.15,-0.48286,0.0002,28.28759]
[1778158257343,28.57,81055.66,0.15,-0.48406,0.0002,28.28899]
[1778158259346,28.57,81053.46,0.15,-0.48449,0.0002,28.28944]
[1778158264403,28.57,81056.61,0.15,-0.48387,0.0002,28.28879]
[1778158269412,28.57,81057.14,0.15,-0.48377,0.0002,28.28868]
[1778158274441,28.58,81056.19,0.15,-0.48396,0.0002,28.28889]
[1778158279270,28.58,81064.58,0.15,-0.48231,0.0002,28.28687]
[1778158284314,28.58,81060.98,0.15,-0.48302,0.0002,28.2878]
[1778158289341,28.58,81065.4,0.15,-0.48215,0.0002,28.28664]
[1778158290316,28.58,81071.54,0.15,-0.48094,0.0002,28.28482]
[1778158290927,28.58,81071.54,0.15,-0.48094,0.0002,28.28482]
[1778158291361,28.58,81072.87,0.15,-0.48068,0.0002,28.28088]
[1778158292279,28.58,81081.71,0.15,-0.47894,0.0002,28.27773]
[1778158295365,28.58,81082.57,0.15,-0.47877,0.0002,28.27739]
[1778158297405,28.58,81081.26,0.15,-0.47903,0.0002,28.2779]
[1778158297423,28.58,81081.26,0.15,-0.47903,0.0002,28.2779]
[1778158298361,28.59,81080.43,0.15,-0.4792,0.0002,28.27822]
[1778158301226,28.59,81080.08,0.15,-0.47926,0.0002,28.27835]
[1778158301350,28.59,81082.27,0.15,-0.47883,0.0002,28.27752]
[1778158307621,28.59,81085.55,0.15,-0.47819,0.0002,28.2762]
[1778158313141,28.59,81088.21,0.15,-0.47767,0.0002,28.27507]
[1778158318583,28.59,81086.27,0.15,-0.47805,0.0002,28.2759]
[1778158324218,28.59,81086.19,0.15,-0.47807,0.0002,28.27593]
[1778158331267,28.59,81086.62,0.15,-0.47798,0.0002,28.27575]
[1778158338316,28.59,81086.23,0.15,-0.47806,0.0002,28.27592]
[1778158343352,28.59,81080.54,0.15,-0.47918,0.0002,28.27819]
[1778158347380,28.59,81071.75,0.15,-0.4809,0.0002,28.28125]
[1778158349394,28.59,81079.5,0.15,-0.47938,0.0002,28.27858]
[1778158351408,28.59,81084.15,0.15,-0.47847,0.0002,28.27326]
[1778158356444,28.59,81084.98,0.15,-0.4783,0.0002,28.27292]
[1778158361535,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158361669,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158361736,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158361771,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158361901,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158361921,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158361959,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158362032,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158362103,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158362118,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158362357,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158362384,28.59,81085.35,0.15,-0.47823,0.0002,28.27277]
[1778158362395,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158362566,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158362595,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158362834,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158362863,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158363079,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158363101,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158363287,28.59,81087.37,0.15,-0.47783,0.0002,28.27193]
[1778158363320,28.59,81096.06,0.15,-0.47613,0.0002,28.26797]
[1778158364610,28.59,81096.06,0.15,-0.47613,0.0002,28.26797]
[1778158364833,28.59,81098.62,0.15,-0.47563,0.0002,28.2667]
[1778158367345,28.59,81098.62,0.15,-0.47563,0.0002,28.26671]
[1778158367445,28.6,81098.59,0.15,-0.47563,0.0002,28.26672]
[1778158371346,28.6,81105.01,0.15,-0.47438,0.0002,28.26336]
[1778158373389,28.6,81098.92,0.15,-0.47557,0.0002,28.26657]
[1778158378399,28.6,81098.09,0.15,-0.47574,0.0002,28.26699]
[1778158383421,28.61,81100.71,0.15,-0.47522,0.0002,28.26567]
[1778158385489,28.61,81110.17,0.15,-0.47337,0.0002,28.26048]
[1778158386376,28.61,81110.17,0.15,-0.47337,0.0002,28.26048]
[1778158386382,28.61,81110.17,0.15,-0.47337,0.0002,28.26048]
[1778158386419,28.61,81110.9,0.15,-0.47323,0.0002,28.26005]
[1778158391123,28.61,81111.12,0.15,-0.47318,0.0002,28.25992]
[1778158391457,28.61,81111.12,0.15,-0.47318,0.0002,28.25992]
[1778158391395,28.61,81111.57,0.15,-0.47309,0.0002,28.25965]
[1778158392382,28.61,81118.38,0.15,-0.47176,0.0002,28.25548]
[1778158397389,28.61,81121.42,0.15,-0.47117,0.0002,28.25353]
[1778158398364,28.61,81121.99,0.15,-0.47106,0.0002,28.25316]
[1778158398491,28.62,81122.22,0.15,-0.47101,0.0002,28.25301]
[1778158404368,28.62,81126.05,0.15,-0.47027,0.0002,28.25044]
[1778158404469,28.62,81127.21,0.15,-0.47004,0.0002,28.24965]
[1778158409823,28.63,81131.2,0.15,-0.46927,0.0002,28.24685]
[1778158414858,28.64,81131.02,0.15,-0.46931,0.0002,28.24349]
[1778158419893,28.65,81130.93,0.15,-0.46933,0.0002,28.24358]
[1778158425037,28.65,81131.34,0.15,-0.46925,0.0002,28.2433]
[1778158431239,28.66,81130.17,0.15,-0.46949,0.0002,28.24418]
[1778158437015,28.67,81130.87,0.15,-0.46936,0.0002,28.24371]
[1778158442047,28.68,81133.19,0.15,-0.46891,0.0002,28.24205]
[1778158447509,28.68,81133.87,0.15,-0.46878,0.0002,28.24158]
[1778158450662,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158450700,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158450721,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158450782,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158450936,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158450977,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158451061,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158451178,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158451213,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158451420,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158451458,28.69,81136.33,0.15,-0.46831,0.0002,28.23977]
[1778158451519,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158451622,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158451677,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158451836,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158452200,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158452232,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158452394,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158452415,28.69,81144.06,0.15,-0.4668,0.0002,28.23374]
[1778158452490,28.69,81147.96,0.15,-0.46604,0.0002,28.23055]
[1778158452551,28.69,81147.96,0.15,-0.46604,0.0002,28.23055]
[1778158453664,28.69,81149.17,0.15,-0.4658,0.0002,28.22954]
[1778158453673,28.69,81149.17,0.15,-0.4658,0.0002,28.22954]
[1778158454134,28.69,81149.17,0.15,-0.4658,0.0002,28.22954]
[1778158458075,28.69,81146.18,0.15,-0.46639,0.0002,28.23203]
[1778158458512,28.69,81137.09,0.15,-0.46816,0.0002,28.23921]
[1778158459539,28.69,81137.09,0.15,-0.46816,0.0002,28.23921]
[1778158460445,28.69,81137.3,0.15,-0.46812,0.0002,28.23905]
[1778158465445,28.7,81142.7,0.15,-0.46707,0.0002,28.23486]
[1778158470457,28.7,81139.74,0.15,-0.46765,0.0002,28.2372]
[1778158475466,28.7,81140.21,0.15,-0.46756,0.0002,28.23334]
[1778158480477,28.71,81139.44,0.15,-0.46771,0.0002,28.23396]
[1778158482233,28.71,81143.17,0.15,-0.46698,0.0002,28.23103]
[1778158482492,28.71,81146.15,0.15,-0.4664,0.00019,28.22862]
[1778158483535,28.71,81146.15,0.15,-0.4664,0.00019,28.22862]
[1778158483541,28.71,81146.15,0.15,-0.4664,0.00019,28.22862]
[1778158484550,28.71,81149.32,0.15,-0.46579,0.00019,28.22599]
[1778158489563,28.71,81152.75,0.15,-0.46512,0.00019,28.22307]
[1778158494585,28.72,81151.16,0.15,-0.46543,0.00019,28.22445]
[1778158499604,28.72,81153.64,0.15,-0.46495,0.00019,28.22233]
[1778158504625,28.72,81150.69,0.15,-0.46553,0.00019,28.22487]
[1778158509628,28.72,81153.65,0.15,-0.46495,0.00019,28.22231]
[1778158514636,28.71,81152.93,0.15,-0.46509,0.00019,28.22293]
[1778158519078,28.71,81152.88,0.15,-0.4651,0.00019,28.22297]
[1778158519590,28.72,81152.88,0.15,-0.4651,0.00019,28.22298]
[1778158522084,28.72,81151.43,0.15,-0.46538,0.00019,28.22423]
[1778158522095,28.72,81151.43,0.15,-0.46538,0.00019,28.22423]
[1778158522576,28.72,81151.43,0.15,-0.46538,0.00019,28.22423]
[1778158527576,28.72,81152.23,0.15,-0.46523,0.00019,28.22355]
[1778158532589,28.72,81154.07,0.15,-0.46487,0.00019,28.21845]
[1778158537616,28.72,81154.28,0.15,-0.46482,0.00019,28.21824]
[1778158540488,28.71,81161.83,0.15,-0.46335,0.00019,28.21143]
[1778158545501,28.71,81160.85,0.15,-0.46354,0.00019,28.21232]
[1778158548642,28.71,81154.42,0.15,-0.46479,0.00019,28.21807]
[1778158550579,28.71,81139.22,0.15,-0.46775,0.0002,28.2306]
[1778158551523,28.71,81144.87,0.15,-0.46665,0.0002,28.22611]
[1778158553594,28.7,81152.6,0.15,-0.46514,0.00019,28.21963]
[1778158558608,28.7,81152.12,0.15,-0.46523,0.0002,28.22002]
[1778158558588,28.7,81143.05,0.15,-0.467,0.0002,28.22755]
[1778158563617,28.69,81143.05,0.15,-0.46699,0.0002,28.22752]
[1778158566705,28.69,81150.19,0.15,-0.46559,0.0002,28.22161]
[1778158571705,28.68,81153.54,0.15,-0.46494,0.0002,28.21871]
[1778158576733,28.68,81154.58,0.15,-0.46473,0.0002,28.21777]
[1778158581760,28.67,81156.17,0.15,-0.46442,0.0002,28.21634]
[1778158586781,28.67,81156.98,0.15,-0.46425,0.0002,28.21559]
[1778158591796,28.67,81156.94,0.15,-0.46425,0.0002,28.21208]
[1778158594663,28.66,81148.85,0.15,-0.46583,0.0002,28.21909]
[1778158599689,28.66,81149.73,0.15,-0.46566,0.0002,28.21832]
[1778158604698,28.65,81151.15,0.15,-0.46537,0.0002,28.21708]
[1778158606875,28.65,81151.15,0.15,-0.46537,0.0002,28.21707]
[1778158607622,28.65,81141.85,0.15,-0.46719,0.0002,28.22475]
[1778158609608,28.65,81149.26,0.15,-0.46574,0.0002,28.21869]
[1778158610628,28.65,81149.26,0.15,-0.46574,0.0002,28.21869]
[1778158610637,28.65,81149.26,0.15,-0.46574,0.0002,28.21869]
[1778158610686,28.65,81154.17,0.15,-0.46478,0.0002,28.21446]
[1778158617286,28.65,81155.75,0.15,-0.46447,0.0002,28.21303]
[1778158621605,28.64,81148.86,0.15,-0.46581,0.0002,28.21897]
[1778158622283,28.64,81148.86,0.15,-0.46581,0.0002,28.21897]
[1778158622564,28.64,81146.9,0.15,-0.46619,0.0002,28.22061]
[1778158625822,28.64,81144.08,0.15,-0.46675,0.0002,28.22292]
[1778158626225,28.64,81144.08,0.15,-0.46675,0.0002,28.22292]
[1778158626627,28.64,81128.29,0.15,-0.46983,0.0002,28.23487]
[1778158627666,28.64,81121.35,0.15,-0.47119,0.0002,28.23959]
[1778158628990,28.64,81120.98,0.15,-0.47127,0.0002,28.23983]
[1778158629576,28.64,81120.98,0.15,-0.47127,0.0002,28.23983]
[1778158629672,28.64,81120.25,0.15,-0.47141,0.0002,28.24031]
[1778158631630,28.64,81118.62,0.15,-0.47173,0.0002,28.24136]
[1778158632648,28.64,81120.22,0.15,-0.47142,0.0002,28.24034]
[1778158633695,28.64,81127.08,0.15,-0.47007,0.0002,28.23573]
[1778158638722,28.64,81126.51,0.15,-0.47018,0.0002,28.23612]
[1778158641650,28.64,81125.97,0.15,-0.47029,0.0002,28.23649]
[1778158641709,28.64,81125.97,0.15,-0.47029,0.0002,28.23649]
[1778158641681,28.64,81125.8,0.15,-0.47032,0.0002,28.2366]
[1778158647496,28.64,81128.93,0.15,-0.46971,0.0002,28.23443]
[1778158652531,28.65,81128.22,0.15,-0.46985,0.0002,28.23144]
[1778158657580,28.66,81128.59,0.15,-0.46978,0.0002,28.2312]
[1778158662602,28.67,81129.64,0.15,-0.46958,0.0002,28.23049]
[1778158667657,28.67,81130.19,0.15,-0.46948,0.0002,28.23012]
[1778158674658,28.68,81132.24,0.15,-0.46908,0.0002,28.22866]
[1778158679724,28.69,81135.6,0.15,-0.46844,0.0002,28.22623]
[1778158684759,28.7,81130.85,0.15,-0.46937,0.0002,28.22975]
[1778158689794,28.7,81130.85,0.15,-0.46937,0.0002,28.22976]
[1778158695066,28.7,81132.51,0.15,-0.46905,0.0002,28.22856]
[1778158695949,28.7,81132.57,0.15,-0.46904,0.0002,28.22852]
[1778158695985,28.7,81132.57,0.15,-0.46904,0.0002,28.22852]
[1778158696132,28.7,81132.57,0.15,-0.46904,0.0002,28.22852]
[1778158696215,28.7,81132.57,0.15,-0.46904,0.0002,28.22852]
[1778158696228,28.7,81132.57,0.15,-0.46904,0.0002,28.22852]
[1778158696246,28.7,81132.57,0.15,-0.46904,0.0002,28.22852]
[1778158696639,28.7,81132.46,0.15,-0.46906,0.0002,28.2286]
[1778158697555,28.7,81132.46,0.15,-0.46906,0.0002,28.2286]
[1778158697574,28.7,81138.67,0.15,-0.46785,0.0002,28.22395]
[1778158698900,28.7,81138.42,0.15,-0.4679,0.0002,28.22414]
[1778158699470,28.7,81139.18,0.15,-0.46775,0.0002,28.22355]
[1778158701675,28.7,81139.18,0.15,-0.46775,0.0002,28.22356]
[1778158701745,28.7,81139.01,0.15,-0.46778,0.0002,28.22369]
[1778158704776,28.7,81141.6,0.15,-0.46728,0.0002,28.22167]
[1778158704782,28.7,81141.6,0.15,-0.46728,0.0002,28.22167]
[1778158705703,28.7,81144.58,0.15,-0.4667,0.0002,28.21929]
[1778158710719,28.7,81143.88,0.15,-0.46683,0.0002,28.21986]
[1778158713892,28.71,81144.47,0.15,-0.46672,0.0002,28.21586]
[1778158714360,28.71,81144.47,0.15,-0.46672,0.0002,28.21586]
[1778158714817,28.71,81146.15,0.15,-0.46639,0.0002,28.21449]
[1778158717744,28.71,81153.07,0.15,-0.46504,0.0002,28.20866]
[1778158720777,28.71,81160.8,0.15,-0.46353,0.00019,28.20176]
[1778158725787,28.71,81161.37,0.15,-0.46342,0.00019,28.20123]
[1778158727428,28.71,81161.37,0.15,-0.46342,0.00019,28.20123]
[1778158727770,28.71,81161.37,0.15,-0.46342,0.00019,28.20123]
[1778158732780,28.71,81160.07,0.15,-0.46367,0.00019,28.20243]
[1778158737793,28.71,81159.93,0.15,-0.4637,0.00019,28.20256]
[1778158742849,28.71,81159.87,0.15,-0.46371,0.00019,28.20261]
[1778158744873,28.71,81166.22,0.15,-0.46248,0.00019,28.19668]
[1778158745103,28.71,81166.22,0.15,-0.46248,0.00019,28.19668]
[1778158745114,28.71,81166.22,0.15,-0.46248,0.00019,28.19668]
[1778158745191,28.71,81165.96,0.15,-0.46253,0.00019,28.19693]
[1778158747389,28.71,81165.96,0.15,-0.46253,0.00019,28.19693]
[1778158747475,28.71,81165.96,0.15,-0.46253,0.00019,28.19693]
[1778158747611,28.71,81165.96,0.15,-0.46253,0.00019,28.19693]
[1778158747803,28.71,81165.96,0.15,-0.46253,0.00019,28.19693]
[1778158747836,28.71,81165.96,0.15,-0.46253,0.00019,28.19693]
[1778158747682,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158747899,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158747927,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158747935,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158747998,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748133,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748152,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748351,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748367,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748559,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748583,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748778,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748795,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748856,28.71,81165.47,0.15,-0.46262,0.00019,28.19739]
[1778158748658,28.71,81173.41,0.15,-0.46107,0.00019,28.18963]
[1778158749002,28.71,81173.41,0.15,-0.46107,0.00019,28.18963]
[1778158749039,28.71,81173.41,0.15,-0.46107,0.00019,28.18963]
[1778158749244,28.71,81173.41,0.15,-0.46107,0.00019,28.18963]
[1778158749321,28.71,81176.51,0.15,-0.46047,0.00019,28.18648]
[1778158750915,28.71,81176.24,0.15,-0.46052,0.00019,28.18676]
[1778158750941,28.71,81176.24,0.15,-0.46052,0.00019,28.18676]
[1778158751231,28.71,81176.24,0.15,-0.46052,0.00019,28.18676]
[1778158753247,28.71,81173.19,0.15,-0.46112,0.00019,28.18985]
[1778158753253,28.71,81173.19,0.15,-0.46112,0.00019,28.18985]
[1778158753543,28.71,81164.95,0.15,-0.46272,0.00019,28.19789]
[1778158758569,28.71,81167.2,0.15,-0.46228,0.00019,28.19573]
[1778158764322,28.7,81166.86,0.15,-0.46235,0.00019,28.19605]
[1778158769358,28.7,81166.59,0.15,-0.4624,0.00019,28.1963]
[1778158771888,28.7,81160.93,0.15,-0.4635,0.00019,28.19809]
[1778158772887,28.7,81159.09,0.15,-0.46386,0.0002,28.19977]
[1778158777900,28.7,81158.75,0.15,-0.46393,0.0002,28.20009]
[1778158782904,28.71,81156.85,0.15,-0.4643,0.0002,28.2018]
[1778158787936,28.71,81153.74,0.15,-0.4649,0.0002,28.20455]
[1778158792963,28.71,81151.85,0.15,-0.46527,0.0002,28.20618]
[1778158797965,28.71,81147.72,0.15,-0.46608,0.0002,28.20968]
[1778158801469,28.71,81146.75,0.15,-0.46627,0.0002,28.21048]
[1778158801854,28.71,81136.73,0.15,-0.46822,0.0002,28.2184]
[1778158802912,28.71,81129.44,0.15,-0.46965,0.0002,28.22374]
[1778158804290,28.71,81127.6,0.15,-0.47001,0.0002,28.22503]
[1778158804799,28.71,81128.44,0.15,-0.46984,0.0002,28.22444]
[1778158806479,28.71,81128.96,0.15,-0.46974,0.0002,28.22407]
[1778158806485,28.71,81128.96,0.15,-0.46974,0.0002,28.22407]
[1778158806514,28.71,81128.96,0.15,-0.46974,0.0002,28.22407]
[1778158806618,28.71,81129.73,0.15,-0.46959,0.0002,28.22353]
[1778158808922,28.71,81126.51,0.15,-0.47022,0.0002,28.22578]
[1778158808930,28.71,81122.04,0.15,-0.47109,0.0002,28.22879]
[1778158809593,28.71,81122.04,0.15,-0.47109,0.0002,28.22879]
[1778158809920,28.71,81118.08,0.15,-0.47187,0.0002,28.23134]
[1778158814937,28.7,81113.82,0.15,-0.4727,0.0002,28.23395]
[1778158819991,28.7,81107.31,0.15,-0.47397,0.0002,28.23771]
[1778158824993,28.7,81103.86,0.15,-0.47464,0.0002,28.23959]
[1778158825374,28.7,81103.86,0.15,-0.47464,0.0002,28.23959]
[1778158825863,28.7,81095.27,0.15,-0.47632,0.0002,28.24393]
[1778158826906,28.69,81088.74,0.15,-0.4776,0.0002,28.24689]
[1778158827469,28.69,81088.74,0.15,-0.4776,0.0002,28.24689]
[1778158827836,28.69,81085.4,0.15,-0.47825,0.0002,28.24829]
[1778158828470,28.69,81085.4,0.15,-0.47825,0.0002,28.24829]
[1778158828875,28.69,81089.98,0.15,-0.47736,0.0002,28.24635]
[1778158829457,28.69,81089.98,0.15,-0.47736,0.0002,28.24635]
[1778158829487,28.69,81089.98,0.15,-0.47736,0.0002,28.24635]
[1778158829780,28.69,81089.98,0.15,-0.47736,0.0002,28.24635]
[1778158831496,28.69,81088.63,0.15,-0.47762,0.0002,28.24693]
[1778158831507,28.69,81088.63,0.15,-0.47762,0.0002,28.24693]
[1778158837788,28.69,81091.23,0.15,-0.47711,0.0002,28.24226]
[1778158839916,28.69,81084.79,0.15,-0.47837,0.0002,28.24501]
[1778158845920,28.69,81088.7,0.15,-0.4776,0.0002,28.24338]
[1778158850928,28.69,81089.57,0.15,-0.47743,0.0002,28.24301]
[1778158854955,28.69,81095.87,0.15,-0.4762,0.0002,28.24012]
[1778158858077,28.69,81091.92,0.15,-0.47697,0.0002,28.24196]
[1778158858984,28.69,81089.42,0.15,-0.47746,0.0002,28.24307]
[1778158860198,28.69,81084.85,0.15,-0.47836,0.0002,28.24499]
[1778158860953,28.69,81083.87,0.15,-0.47855,0.0002,28.24539]
[1778158863506,28.69,81082.49,0.15,-0.47882,0.0002,28.24593]
[1778158863937,28.69,81082.03,0.15,-0.47891,0.0002,28.24611]
[1778158864878,28.69,81091.81,0.15,-0.477,0.0002,28.24201]
[1778158869902,28.69,81086.97,0.15,-0.47794,0.0002,28.24412]
[1778158872098,28.7,81080.07,0.15,-0.4793,0.0002,28.24686]
[1778158872296,28.7,81080.07,0.15,-0.4793,0.0002,28.24686]
[1778158872392,28.7,81080.07,0.15,-0.4793,0.0002,28.24686]
[1778158872972,28.7,81075.54,0.15,-0.48018,0.0002,28.24847]
[1778158873885,28.7,81066.07,0.15,-0.48204,0.0002,28.2514]
[1778158874774,28.7,81066.07,0.15,-0.48204,0.0002,28.2514]
[1778158874799,28.7,81066.07,0.15,-0.48204,0.0002,28.2514]
[1778158874909,28.7,81064.1,0.15,-0.48242,0.0002,28.25193]
[1778158875558,28.7,81071.61,0.15,-0.48095,0.0002,28.24976]
[1778158877113,28.7,81081.28,0.15,-0.47906,0.0002,28.2464]
[1778158881878,28.7,81085.89,0.15,-0.47816,0.0002,28.24457]
[1778158881959,28.7,81085.26,0.15,-0.47828,0.0002,28.24483]
[1778158884957,28.7,81089.08,0.15,-0.47753,0.0002,28.24322]
[1778158884963,28.7,81089.08,0.15,-0.47753,0.0002,28.24322]
[1778158884967,28.7,81088.96,0.15,-0.47756,0.0002,28.24328]
[1778158890204,28.7,81090.24,0.15,-0.4773,0.0002,28.24271]
[1778158892252,28.69,81089.81,0.15,-0.47739,0.0002,28.23938]
[1778158892956,28.69,81098.23,0.15,-0.47574,0.0002,28.23544]
[1778158894943,28.69,81100.5,0.15,-0.47529,0.0002,28.2343]
[1778158895342,28.69,81100.5,0.15,-0.47529,0.0002,28.2343]
[1778158895866,28.69,81099.85,0.15,-0.47542,0.0002,28.23463]
[1778158899794,28.69,81099.8,0.15,-0.47543,0.0002,28.23465]
[1778158899805,28.69,81099.8,0.15,-0.47543,0.0002,28.23465]
[1778158899814,28.69,81099.8,0.15,-0.47543,0.0002,28.23465]
[1778158899823,28.69,81099.8,0.15,-0.47543,0.0002,28.23465]
[1778158899924,28.69,81100.05,0.15,-0.47538,0.0002,28.23452]
[1778158905970,28.69,81099.98,0.15,-0.47539,0.0002,28.23455]
[1778158911169,28.69,81097.17,0.15,-0.47594,0.0002,28.23595]
[1778158911359,28.69,81097.17,0.15,-0.47594,0.0002,28.23595]
[1778158911986,28.68,81097.24,0.15,-0.47593,0.0002,28.23591]
[1778158917008,28.68,81092.33,0.15,-0.47689,0.0002,28.23823]
[1778158922017,28.68,81089.5,0.15,-0.47744,0.0002,28.2395]
[1778158927060,28.68,81088.23,0.15,-0.47769,0.0002,28.24004]
[1778158928553,28.68,81086.49,0.15,-0.47803,0.0002,28.24078]
[1778158928569,28.68,81086.49,0.15,-0.47803,0.0002,28.24078]
[1778158928665,28.68,81088.51,0.15,-0.47764,0.0002,28.23992]
[1778158933508,28.68,81101.03,0.15,-0.47518,0.0002,28.23399]
[1778158935522,28.68,81103.98,0.15,-0.4746,0.0002,28.23244]
[1778158940557,28.67,81105.77,0.15,-0.47425,0.0002,28.23146]
[1778158944903,28.67,81103.13,0.15,-0.47477,0.0002,28.23288]
[1778158945046,28.67,81102.98,0.15,-0.4748,0.0002,28.23295]
[1778158945613,28.67,81102.98,0.15,-0.4748,0.0002,28.23295]
[1778158945987,28.67,81102.46,0.15,-0.4749,0.0002,28.23323]
[1778158947036,28.67,81096.5,0.15,-0.47606,0.0002,28.23624]
[1778158948280,28.67,81096.46,0.15,-0.47607,0.0002,28.23626]
[1778158948615,28.67,81096.46,0.15,-0.47607,0.0002,28.23626]
[1778158951543,28.67,81099.61,0.15,-0.47546,0.0002,28.2347]
[1778158951971,28.67,81106.54,0.15,-0.4741,0.0002,28.22749]
[1778158952542,28.67,81106.54,0.15,-0.4741,0.0002,28.22749]
[1778158952547,28.67,81106.54,0.15,-0.4741,0.0002,28.22749]
[1778158953022,28.67,81111.08,0.15,-0.47321,0.0002,28.2249]
[1778158958692,28.66,81108.73,0.15,-0.47366,0.0002,28.22625]
[1778158963720,28.66,81118.25,0.15,-0.4718,0.0002,28.2205]
[1778158965734,28.65,81110.88,0.15,-0.47324,0.0002,28.22499]
[1778158970861,28.65,81110.98,0.15,-0.47322,0.0002,28.22492]
[1778158975218,28.65,81117.67,0.15,-0.4719,0.0002,28.22084]
[1778158975822,28.65,81131.3,0.15,-0.46923,0.0002,28.21159]
[1778158976151,28.65,81131.3,0.15,-0.46923,0.0002,28.21159]
[1778158976213,28.65,81131.3,0.15,-0.46923,0.0002,28.21159]
[1778158976528,28.65,81131.3,0.15,-0.46923,0.0002,28.21159]
[1778158976716,28.65,81131.3,0.15,-0.46923,0.0002,28.21159]
[1778158976874,28.65,81131.3,0.15,-0.46923,0.0002,28.21159]
[1778158976964,28.64,81141.34,0.15,-0.46727,0.0002,28.20397]
[1778158977629,28.64,81141.34,0.15,-0.46727,0.0002,28.20397]
[1778158977725,28.64,81141.34,0.15,-0.46727,0.0002,28.20397]
[1778158977849,28.64,81141.34,0.15,-0.46727,0.0002,28.20397]
[1778158978048,28.64,81151.39,0.15,-0.4653,0.0002,28.19566]
[1778158979105,28.64,81156.57,0.15,-0.46429,0.0002,28.19111]
[1778158979583,28.64,81156.57,0.15,-0.46429,0.0002,28.19111]
[1778158979590,28.64,81156.57,0.15,-0.46429,0.0002,28.19111]
[1778158980050,28.64,81157.69,0.15,-0.46407,0.0002,28.1901]
[1778158984014,28.64,81151.46,0.15,-0.46529,0.0002,28.19561]
[1778158989022,28.65,81148.55,0.15,-0.46586,0.0002,28.19809]
[1778158989908,28.65,81146.23,0.15,-0.46631,0.0002,28.20003]
[1778158989989,28.65,81146.23,0.15,-0.46631,0.0002,28.20003]
[1778158990023,28.65,81146.23,0.15,-0.46631,0.0002,28.20003]
[1778158990091,28.65,81142.75,0.15,-0.46699,0.0002,28.20286]
[1778158995927,28.65,81138.09,0.15,-0.4679,0.0002,28.20653]
[1778158996136,28.65,81138.42,0.15,-0.46784,0.0002,28.20626]
[1778158997039,28.65,81138.42,0.15,-0.46784,0.0002,28.20626]
[1778158997055,28.64,81131.74,0.15,-0.46915,0.0002,28.21127]
[1778159002074,28.65,81128.48,0.15,-0.46978,0.0002,28.21361]
[1778159007076,28.64,81123.46,0.15,-0.47077,0.0002,28.21706]
[1778159012101,28.64,81125.6,0.15,-0.47035,0.0002,28.21209]
[1778159017152,28.64,81125.91,0.15,-0.47029,0.0002,28.21187]
[1778159022173,28.64,81121.12,0.15,-0.47122,0.0002,28.21508]
[1778159027187,28.64,81115.19,0.15,-0.47238,0.0002,28.21885]
[1778159027554,28.64,81115.19,0.15,-0.47238,0.0002,28.21885]
[1778159028178,28.64,81114.47,0.15,-0.47253,0.0002,28.21929]
[1778159029082,28.64,81114.47,0.15,-0.47253,0.0002,28.21929]
[1778159029091,28.64,81114.47,0.15,-0.47253,0.0002,28.21929]
[1778159034110,28.64,81114.51,0.15,-0.47252,0.0002,28.21925]
[1778159037298,28.63,81118.15,0.15,-0.4718,0.0002,28.21697]
[1778159037328,28.63,81118.15,0.15,-0.4718,0.0002,28.21697]
[1778159037406,28.63,81118.21,0.15,-0.47179,0.0002,28.21693]
[1778159039342,28.63,81118.1,0.15,-0.47181,0.0002,28.217]
[1778159039348,28.63,81118.1,0.15,-0.47181,0.0002,28.217]
[1778159045768,28.63,81112.71,0.15,-0.47286,0.0002,28.2203]
[1778159053694,28.62,81111.5,0.15,-0.47309,0.0002,28.221]
[1778159059090,28.61,81105.82,0.15,-0.4742,0.0002,28.22423]
[1778159062446,28.61,81098.86,0.15,-0.47557,0.0002,28.2279]
[1778159065652,28.61,81098.17,0.15,-0.4757,0.0002,28.22825]
[1778159066204,28.61,81097.77,0.15,-0.47578,0.0002,28.22844]
[1778159071216,28.61,81095.07,0.15,-0.47631,0.0002,28.22976]
[1778159076244,28.6,81099.42,0.15,-0.47545,0.0002,28.22408]
[1778159081264,28.6,81096.96,0.15,-0.47594,0.0002,28.22531]
[1778159086264,28.6,81097.2,0.15,-0.47589,0.0002,28.22519]
[1778159087020,28.6,81097.2,0.15,-0.47589,0.0002,28.22519]
[1778159087044,28.6,81097.2,0.15,-0.47589,0.0002,28.22519]
[1778159087115,28.6,81097.25,0.15,-0.47588,0.0002,28.22516]
[1778159088788,28.6,81101.08,0.15,-0.47513,0.0002,28.22322]
[1778159088876,28.6,81101.08,0.15,-0.47513,0.0002,28.22322]
[1778159088977,28.6,81101.88,0.15,-0.47497,0.0002,28.2228]
[1778159090809,28.6,81101.88,0.15,-0.47497,0.0002,28.2228]
[1778159090837,28.6,81101.88,0.15,-0.47497,0.0002,28.2228]
[1778159097561,28.59,81102.49,0.15,-0.47485,0.0002,28.22246]
[1778159103447,28.59,81099.8,0.15,-0.47537,0.0002,28.22386]
[1778159111753,28.59,81100.89,0.15,-0.47516,0.0002,28.22329]
[1778159116055,28.58,81093.39,0.15,-0.47663,0.0002,28.22699]
[1778159117253,28.58,81067.46,0.15,-0.48173,0.0002,28.23683]
[1778159117372,28.58,81067.46,0.15,-0.48173,0.0002,28.23683]
[1778159117550,28.58,81067.46,0.15,-0.48173,0.0002,28.23683]
[1778159117903,28.58,81065.23,0.15,-0.48217,0.0002,28.23746]
[1778159119036,28.58,81071.32,0.15,-0.48097,0.0002,28.23566]
[1778159119666,28.58,81071.32,0.15,-0.48097,0.0002,28.23566]
[1778159119873,28.58,81071.32,0.15,-0.48097,0.0002,28.23566]
[1778159119904,28.58,81071.32,0.15,-0.48097,0.0002,28.23566]
[1778159119974,28.58,81072.89,0.15,-0.48066,0.0002,28.23515]
[1778159125066,28.58,81068.65,0.15,-0.4815,0.0002,28.23648]
[1778159126185,28.58,81069.92,0.15,-0.48125,0.0002,28.2361]
[1778159126260,28.58,81070.97,0.15,-0.48104,0.0002,28.23577]
[1778159130147,28.59,81082.43,0.15,-0.47878,0.0002,28.23171]
[1778159135925,28.59,81084.41,0.15,-0.47839,0.0002,28.2274]
[1778159138170,28.59,81078.27,0.15,-0.4796,0.0002,28.22977]
[1778159143979,28.59,81081.69,0.15,-0.47893,0.0002,28.22849]
[1778159148966,28.59,81079.93,0.15,-0.47928,0.0002,28.22916]
[1778159149272,28.59,81079.35,0.15,-0.47939,0.0002,28.22938]
[1778159150193,28.59,81070.93,0.15,-0.48105,0.0002,28.23227]
[1778159155210,28.59,81070.12,0.15,-0.48121,0.0002,28.23252]
[1778159160250,28.59,81071.32,0.15,-0.48097,0.0002,28.23215]
[1778159165278,28.6,81076.85,0.15,-0.47989,0.0002,28.2303]
[1778159170330,28.6,81077.64,0.15,-0.47973,0.0002,28.23002]
[1778159172326,28.6,81088.43,0.15,-0.47761,0.0002,28.22573]
[1778159173051,28.6,81088.43,0.15,-0.47761,0.0002,28.22573]
[1778159173057,28.6,81088.43,0.15,-0.47761,0.0002,28.22573]
[1778159173259,28.6,81089.98,0.15,-0.4773,0.0002,28.22505]
[1778159175220,28.6,81089.98,0.15,-0.47731,0.0002,28.22505]
[1778159175250,28.6,81089.76,0.15,-0.47735,0.0002,28.22515]
[1778159176287,28.6,81082.89,0.15,-0.4787,0.0002,28.22803]
[1778159179275,28.6,81080.47,0.15,-0.47918,0.0002,28.22897]
[1778159184284,28.6,81081.49,0.15,-0.47897,0.0002,28.22858]
[1778159189317,28.6,81080.17,0.15,-0.47923,0.0002,28.22909]
[1778159194331,28.6,81079.59,0.15,-0.47935,0.0002,28.22579]
[1778159197480,28.6,81080.85,0.15,-0.4791,0.0002,28.22531]
[1778159197527,28.6,81080.85,0.15,-0.4791,0.0002,28.22531]
[1778159197595,28.6,81080.85,0.15,-0.4791,0.0002,28.22531]
[1778159197746,28.6,81080.43,0.15,-0.47918,0.0002,28.22547]
[1778159199212,28.6,81070.68,0.15,-0.4811,0.0002,28.22884]
[1778159202273,28.61,81068.65,0.15,-0.4815,0.0002,28.22946]
[1778159208444,28.61,81071.05,0.15,-0.48103,0.0002,28.22873]
[1778159213812,28.61,81074.28,0.15,-0.48039,0.0002,28.22768]
[1778159219224,28.61,81072.9,0.15,-0.48067,0.0002,28.22814]
[1778159220673,28.61,81066.86,0.15,-0.48185,0.0002,28.22999]
[1778159222460,28.61,81061.84,0.15,-0.48284,0.0002,28.23134]
[1778159222547,28.61,81061.84,0.15,-0.48284,0.0002,28.23134]
[1778159222568,28.61,81061.84,0.15,-0.48284,0.0002,28.23134]
[1778159222579,28.61,81061.84,0.15,-0.48284,0.0002,28.23134]
[1778159223318,28.61,81061.81,0.15,-0.48285,0.0002,28.23134]
[1778159224592,28.61,81062.25,0.15,-0.48276,0.0002,28.23123]
[1778159224605,28.61,81062.25,0.15,-0.48276,0.0002,28.23123]
[1778159224616,28.61,81062.25,0.15,-0.48276,0.0002,28.23123]
[1778159228452,28.61,81059.73,0.15,-0.48325,0.0002,28.23185]
[1778159228466,28.61,81059.73,0.15,-0.48325,0.0002,28.23185]
[1778159228503,28.61,81059.73,0.15,-0.48325,0.0002,28.23185]
[1778159228546,28.61,81059.73,0.15,-0.48325,0.0002,28.23185]
[1778159228716,28.61,81059.73,0.15,-0.48325,0.0002,28.23185]
[1778159229291,28.61,81057.82,0.15,-0.48363,0.0002,28.23229]
[1778159230771,28.61,81054.34,0.15,-0.48431,0.0002,28.23302]
[1778159230780,28.61,81054.34,0.15,-0.48431,0.0002,28.23302]
[1778159232817,28.61,81053.37,0.15,-0.48451,0.0002,28.23321]
[1778159232824,28.61,81053.37,0.15,-0.48451,0.0002,28.23321]
[1778159233603,28.61,81054.23,0.15,-0.48434,0.0002,28.23305]
[1778159233635,28.61,81054.23,0.15,-0.48434,0.0002,28.23305]
[1778159234359,28.61,81051.87,0.15,-0.4848,0.0002,28.2335]
[1778159235672,28.61,81040.85,0.15,-0.48697,0.0002,28.23509]
[1778159237012,28.61,81038.27,0.15,-0.48748,0.0002,28.23534]
[1778159239138,28.61,81038.27,0.15,-0.48748,0.0002,28.23534]
[1778159239146,28.61,81038.27,0.15,-0.48748,0.0002,28.23534]
[1778159239392,28.61,81037.39,0.15,-0.48765,0.0002,28.23542]
[1778159244400,28.61,81034.41,0.15,-0.48824,0.0002,28.23564]
[1778159244446,28.61,81033.98,0.15,-0.48832,0.0002,28.23566]
[1778159244452,28.61,81033.98,0.15,-0.48832,0.0002,28.23566]
[1778159244478,28.61,81033.98,0.15,-0.48832,0.0002,28.23566]
[1778159245175,28.61,81033.98,0.15,-0.48832,0.0002,28.23566]
[1778159245244,28.61,81035.52,0.15,-0.48802,0.0002,28.23556]
[1778159250778,28.61,81034.15,0.15,-0.48829,0.0002,28.23565]
[1778159255813,28.61,81028.53,0.15,-0.48939,0.0002,28.23237]
[1778159259608,28.61,81028.39,0.15,-0.48942,0.0002,28.23237]
[1778159259841,28.61,81026.63,0.15,-0.48977,0.0002,28.2324]
[1778159264877,28.61,81021.26,0.15,-0.49083,0.0002,28.23235]
[1778159267546,28.61,81021.27,0.15,-0.49082,0.0002,28.23235]
[1778159267898,28.61,81022.73,0.15,-0.49054,0.0002,28.23238]
[1778159271926,28.61,81011.87,0.15,-0.49268,0.0002,28.23178]
[1778159272678,28.61,81011.87,0.15,-0.49268,0.0002,28.23178]
[1778159274443,28.61,81003.61,0.15,-0.4943,0.0002,28.23078]
[1778159276061,28.61,81001.1,0.15,-0.4948,0.0002,28.23039]
[1778159276073,28.61,81001.1,0.15,-0.4948,0.0002,28.23039]
[1778159278107,28.62,81001.74,0.15,-0.49467,0.0002,28.23049]
[1778159278113,28.62,81001.74,0.15,-0.49467,0.0002,28.23049]
[1778159278208,28.62,81002.01,0.15,-0.49462,0.0002,28.23054]
[1778159283992,28.62,81006.53,0.15,-0.49373,0.0002,28.23119]
[1778159284385,28.62,81008.79,0.15,-0.49328,0.0002,28.23146]
[1778159285332,28.62,81014.54,0.15,-0.49215,0.0002,28.232]
[1778159290354,28.62,81014.85,0.15,-0.49209,0.0002,28.23203]
[1778159292832,28.61,81011.51,0.15,-0.49275,0.0002,28.23175]
[1778159294457,28.61,81003.94,0.15,-0.49424,0.0002,28.23083]
[1778159299471,28.62,81005.19,0.15,-0.49399,0.0002,28.23101]
[1778159304451,28.62,81013.61,0.15,-0.49233,0.0002,28.23193]
[1778159309461,28.61,81014.59,0.15,-0.49214,0.0002,28.23201]
[1778159311049,28.61,81018.1,0.15,-0.49145,0.0002,28.23223]
[1778159311451,28.61,81016.38,0.15,-0.49179,0.0002,28.22861]
[1778159316465,28.61,81014.43,0.15,-0.49217,0.0002,28.22848]
[1778159318408,28.61,81007.58,0.15,-0.49352,0.0002,28.2278]
[1778159323428,28.61,81005.57,0.15,-0.49392,0.0002,28.22754]
[1778159328458,28.62,81006.63,0.15,-0.49371,0.0002,28.22768]
[1778159333473,28.62,81007.27,0.15,-0.49358,0.0002,28.22777]
[1778159336463,28.62,81013.3,0.15,-0.49239,0.0002,28.22839]
[1778159340474,28.61,81020.03,0.15,-0.49107,0.0002,28.22879]
[1778159345491,28.61,81019.05,0.15,-0.49126,0.0002,28.22875]
[1778159350491,28.61,81019.66,0.15,-0.49114,0.0002,28.22878]
[1778159355498,28.61,81018.65,0.15,-0.49134,0.0002,28.22873]
[1778159360542,28.61,81018.52,0.15,-0.49137,0.0002,28.22873]
[1778159364477,28.61,81025.52,0.15,-0.48999,0.0002,28.22889]
[1778159369481,28.61,81022.21,0.15,-0.49064,0.0002,28.22885]
[1778159374512,28.61,81017.61,0.15,-0.49155,0.0002,28.22516]
[1778159379530,28.61,81014.31,0.15,-0.4922,0.0002,28.22495]
[1778159384551,28.61,81010.29,0.15,-0.49299,0.0002,28.22459]
[1778159389557,28.61,81010.25,0.15,-0.493,0.0002,28.22459]
[1778159394573,28.61,81010.58,0.15,-0.49293,0.0002,28.22462]
[1778159399583,28.6,81012.26,0.15,-0.4926,0.0002,28.22478]
[1778159403555,28.6,81004.9,0.15,-0.49405,0.0002,28.22394]
[1778159406481,28.6,80995.57,0.15,-0.49589,0.0002,28.22232]
[1778159411489,28.61,80996.51,0.15,-0.4957,0.0002,28.22251]
[1778159416501,28.61,80996.18,0.15,-0.49577,0.0002,28.22245]
[1778159420120,28.61,80996.39,0.15,-0.49573,0.0002,28.22249]
[1778159420510,28.61,80997.44,0.15,-0.49552,0.0002,28.2227]
[1778159422180,28.61,80998.48,0.15,-0.49532,0.0002,28.22289]
[1778159422229,28.61,80998.18,0.15,-0.49537,0.0002,28.22284]
[1778159428043,28.6,80998.19,0.15,-0.49537,0.0002,28.22284]
[1778159433080,28.61,81003.86,0.15,-0.49426,0.0002,28.22027]
[1778159437107,28.61,81011.76,0.15,-0.4927,0.0002,28.22122]
[1778159440259,28.61,81019.7,0.15,-0.49113,0.0002,28.22174]
[1778159441746,28.6,81019.7,0.15,-0.49113,0.0002,28.22174]
[1778159442478,28.6,81023.69,0.15,-0.49035,0.0002,28.22184]
[1778159442764,28.6,81023.69,0.15,-0.49035,0.0002,28.22184]
[1778159443605,28.6,81023.43,0.15,-0.4904,0.0002,28.22184]
[1778159444978,28.6,81023.68,0.15,-0.49035,0.0002,28.22184]
[1778159445178,28.6,81025.48,0.15,-0.49,0.0002,28.22185]
[1778159450198,28.6,81026.57,0.15,-0.48978,0.0002,28.22184]
[1778159455506,28.6,81024.62,0.15,-0.49016,0.0002,28.22185]
[1778159461327,28.6,81023.36,0.15,-0.49041,0.0002,28.22183]
[1778159466400,28.59,81019.8,0.15,-0.49111,0.0002,28.22174]
[1778159472204,28.59,81014.95,0.15,-0.49207,0.0002,28.22148]
[1778159474931,28.59,81014.01,0.15,-0.49226,0.0002,28.22141]
[1778159475374,28.59,81012.93,0.15,-0.49247,0.0002,28.22132]
[1778159480409,28.59,81012.08,0.15,-0.49264,0.0002,28.22125]
[1778159485444,28.59,81012.07,0.15,-0.49264,0.0002,28.22125]
[1778159490479,28.59,81015.17,0.15,-0.49203,0.0002,28.2215]
[1778159495514,28.59,81012.46,0.15,-0.49256,0.0002,28.21776]
[1778159500590,28.59,81013.43,0.15,-0.49237,0.0002,28.21785]
[1778159506562,28.59,81016.04,0.15,-0.49186,0.0002,28.21803]
[1778159515597,28.59,81016.79,0.15,-0.49171,0.0002,28.21808]
[1778159520690,28.59,81017.31,0.15,-0.49161,0.0002,28.21811]
[1778159525998,28.59,81017.63,0.15,-0.49154,0.0002,28.21813]
[1778159531861,28.59,81018.26,0.15,-0.49142,0.0002,28.21816]
[1778159536954,28.59,81018.87,0.15,-0.4913,0.0002,28.21819]
[1778159542479,28.59,81018.91,0.15,-0.49129,0.0002,28.21819]
[1778159544144,28.59,81008.76,0.15,-0.49329,0.0002,28.21739]
[1778159549894,28.59,81007.86,0.15,-0.49347,0.0002,28.21728]
[1778159554929,28.59,81006.29,0.15,-0.49378,0.0002,28.21357]
[1778159560717,28.59,81004.38,0.15,-0.49416,0.0002,28.21331]
[1778159561921,28.59,80998.65,0.15,-0.49529,0.0002,28.21237]
[1778159570035,28.59,81005.35,0.15,-0.49396,0.0002,28.21344]
[1778159575068,28.59,81002.68,0.15,-0.49449,0.0002,28.21305]
[1778159580104,28.6,80998.64,0.15,-0.49529,0.0002,28.21236]
[1778159585139,28.6,81000.29,0.15,-0.49496,0.0002,28.21266]
[1778159590484,28.6,80999.43,0.15,-0.49513,0.0002,28.21251]
[1778159594374,28.59,80994.06,0.15,-0.49619,0.0002,28.21145]
[1778159594491,28.59,80994.06,0.15,-0.49619,0.0002,28.21145]
[1778159594507,28.59,80994.06,0.15,-0.49619,0.0002,28.21145]
[1778159594593,28.59,80994.06,0.15,-0.49619,0.0002,28.21145]
[1778159594685,28.59,80994.06,0.15,-0.49619,0.0002,28.21145]
[1778159594653,28.6,80994.04,0.15,-0.4962,0.0002,28.21145]
[1778159594780,28.6,80994.04,0.15,-0.4962,0.0002,28.21145]
[1778159594813,28.6,80994.04,0.15,-0.4962,0.0002,28.21145]
[1778159595736,28.6,80987.74,0.15,-0.49744,0.0002,28.20995]
[1778159596434,28.6,80974.86,0.15,-0.49998,0.0002,28.20605]
[1778159597483,28.6,80970.1,0.15,-0.50092,0.0002,28.20432]
[1778159598649,28.6,80970.1,0.15,-0.50092,0.0002,28.20432]
[1778159598696,28.59,80969.19,0.15,-0.5011,0.0002,28.20397]
[1778159599355,28.59,80969.19,0.15,-0.5011,0.0002,28.20397]
[1778159599375,28.59,80969.19,0.15,-0.5011,0.0002,28.20397]
[1778159599513,28.59,80969.19,0.15,-0.5011,0.0002,28.20397]
[1778159599605,28.59,80969.19,0.15,-0.5011,0.0002,28.20397]
[1778159599628,28.59,80969.19,0.15,-0.5011,0.0002,28.20397]
[1778159599715,28.59,80964.16,0.15,-0.50209,0.0002,28.20193]
[1778159600730,28.59,80964.16,0.15,-0.50209,0.0002,28.20193]
[1778159600627,28.59,80957.86,0.15,-0.50334,0.0002,28.19914]
[1778159601682,28.59,80953.66,0.15,-0.50417,0.0002,28.19713]
[1778159603701,28.59,80945.64,0.15,-0.50575,0.0002,28.19294]
[1778159606880,28.59,80948.86,0.15,-0.50511,0.0002,28.19468]
[1778159607698,28.59,80952.89,0.15,-0.50432,0.0002,28.19674]
[1778159612719,28.58,80954.84,0.15,-0.50394,0.0002,28.19418]
[1778159613906,28.58,80954.41,0.15,-0.50402,0.0002,28.19397]
[1778159614719,28.58,80946.51,0.15,-0.50558,0.0002,28.18989]
[1778159615075,28.58,80946.51,0.15,-0.50558,0.0002,28.18989]
[1778159616822,28.58,80939.44,0.15,-0.50698,0.0002,28.18588]
[1778159618786,28.58,80929.44,0.15,-0.50895,0.0002,28.17961]
[1778159623786,28.58,80927.92,0.15,-0.50926,0.0002,28.17859]
[1778159627072,28.58,80924.44,0.15,-0.50994,0.0002,28.17621]
[1778159627081,28.58,80924.44,0.15,-0.50994,0.0002,28.17621]
[1778159627721,28.58,80924.65,0.15,-0.5099,0.0002,28.17636]
[1778159629599,28.58,80925.43,0.15,-0.50975,0.0002,28.1769]
[1778159629629,28.58,80925.43,0.15,-0.50975,0.0002,28.1769]
[1778159629793,28.58,80925.71,0.15,-0.50969,0.0002,28.17709]
[1778159630748,28.58,80918.98,0.15,-0.51102,0.0002,28.17231]
[1778159631549,28.58,80918.98,0.15,-0.51102,0.0002,28.17231]
[1778159631575,28.58,80918.98,0.15,-0.51102,0.0002,28.17231]
[1778159632595,28.58,80916.69,0.15,-0.51147,0.0002,28.17062]
[1778159632760,28.58,80916.3,0.15,-0.51155,0.0002,28.17033]
[1778159632983,28.58,80916.3,0.15,-0.51155,0.0002,28.17033]
[1778159633071,28.58,80916.3,0.15,-0.51155,0.0002,28.17033]
[1778159633142,28.58,80916.3,0.15,-0.51155,0.0002,28.17033]
[1778159633194,28.58,80916.3,0.15,-0.51155,0.0002,28.17033]
[1778159633398,28.58,80916.3,0.15,-0.51155,0.0002,28.17033]
[1778159633486,28.59,80916.74,0.15,-0.51146,0.0002,28.17066]
[1778159635320,28.59,80912.05,0.15,-0.51239,0.0002,28.16707]
[1778159635536,28.59,80912.95,0.15,-0.51221,0.0002,28.16777]
[1778159637514,28.59,80921.36,0.15,-0.51055,0.0002,28.17405]
[1778159638636,28.59,80921.36,0.15,-0.51055,0.0002,28.17405]
[1778159638727,28.59,80931.36,0.15,-0.50857,0.0002,28.18087]
[1778159639734,28.59,80931.36,0.15,-0.50857,0.0002,28.18087]
[1778159639796,28.59,80933.28,0.15,-0.50819,0.0002,28.1821]
[1778159644797,28.59,80936.98,0.15,-0.50746,0.0002,28.1844]
[1778159645961,28.59,80932.26,0.15,-0.5084,0.0002,28.18145]
[1778159646703,28.59,80932.29,0.15,-0.50839,0.0002,28.18147]
[1778159649767,28.58,80931.72,0.15,-0.5085,0.0002,28.1811]
[1778159649776,28.58,80931.72,0.15,-0.5085,0.0002,28.1811]
[1778159649788,28.58,80934.24,0.15,-0.50801,0.0002,28.18271]
[1778159654816,28.58,80934.81,0.15,-0.50789,0.0002,28.18306]
[1778159659831,28.58,80933.8,0.15,-0.50809,0.0002,28.18243]
[1778159664868,28.58,80931.45,0.15,-0.50856,0.0002,28.18092]
[1778159666445,28.58,80931.35,0.15,-0.50858,0.0002,28.18086]
[1778159666720,28.58,80931.35,0.15,-0.50858,0.0002,28.18086]
[1778159667755,28.58,80922.81,0.15,-0.51027,0.0002,28.17507]
[1778159671831,28.58,80915.79,0.15,-0.51165,0.0002,28.16641]
[1778159672337,28.58,80915.79,0.15,-0.51165,0.0002,28.16641]
[1778159672579,28.58,80915.79,0.15,-0.51165,0.0002,28.16641]
[1778159672802,28.58,80894.95,0.15,-0.51577,0.0002,28.14917]
[1778159672912,28.58,80894.95,0.15,-0.51577,0.0002,28.14917]
[1778159673063,28.58,80894.95,0.15,-0.51577,0.0002,28.14917]
[1778159673218,28.58,80894.95,0.15,-0.51577,0.0002,28.14917]
[1778159673420,28.58,80894.95,0.15,-0.51577,0.0002,28.14917]
[1778159673638,28.58,80894.95,0.15,-0.51577,0.0002,28.14917]
[1778159673679,28.58,80894.95,0.15,-0.51577,0.0002,28.14917]
[1778159673780,28.58,80895.74,0.15,-0.51561,0.0002,28.14988]
[1778159673854,28.58,80895.74,0.15,-0.51561,0.0002,28.14988]
[1778159673890,28.58,80895.74,0.15,-0.51561,0.0002,28.14988]
[1778159674055,28.58,80895.74,0.15,-0.51561,0.0002,28.14988]
[1778159674790,28.58,80891.5,0.15,-0.51645,0.0002,28.14603]
[1778159674906,28.58,80891.5,0.15,-0.51645,0.0002,28.14603]
[1778159675795,28.58,80892.72,0.15,-0.51621,0.0002,28.14715]
[1778159680831,28.59,80894.35,0.15,-0.51588,0.0002,28.14864]
[1778159685388,28.59,80896.72,0.15,-0.51541,0.0002,28.15077]
[1778159685866,28.59,80897.83,0.15,-0.51519,0.0002,28.15175]
[1778159687056,28.59,80897.68,0.15,-0.51522,0.0002,28.15162]
[1778159687829,28.59,80899.69,0.15,-0.51483,0.0002,28.15337]
[1778159690830,28.59,80908.85,0.15,-0.51302,0.0002,28.16102]
[1778159691900,28.59,80910.4,0.15,-0.51271,0.0002,28.16226]
[1778159691910,28.59,80910.4,0.15,-0.51271,0.0002,28.16226]
[1778159692330,28.59,80910.4,0.15,-0.51271,0.0002,28.16226]
[1778159692826,28.59,80909.74,0.15,-0.51284,0.0002,28.16174]
[1778159697843,28.6,80914.36,0.15,-0.51193,0.0002,28.16535]
[1778159700781,28.6,80923.88,0.15,-0.51004,0.0002,28.17232]
[1778159704843,28.6,80917.46,0.15,-0.51131,0.0002,28.16769]
[1778159706827,28.6,80927.64,0.15,-0.5093,0.0002,28.17491]
[1778159707584,28.6,80927.64,0.15,-0.5093,0.0002,28.17491]
[1778159707835,28.6,80930.15,0.15,-0.50881,0.0002,28.17657]
[1778159708619,28.6,80930.15,0.15,-0.50881,0.0002,28.17657]
[1778159708771,28.6,80930.88,0.15,-0.50866,0.0002,28.17705]
[1778159709684,28.6,80930.88,0.15,-0.50866,0.0002,28.17705]
[1778159710876,28.6,80929.52,0.15,-0.50893,0.0002,28.17616]
[1778159712185,28.6,80927.56,0.15,-0.50932,0.0002,28.17485]
[1778159712246,28.6,80926.79,0.15,-0.50947,0.0002,28.17433]
[1778159717395,28.6,80924.67,0.15,-0.50989,0.0002,28.17288]
[1778159723595,28.6,80923.47,0.15,-0.51012,0.0002,28.17204]
[1778159728996,28.6,80925.54,0.15,-0.50971,0.0002,28.17348]
[1778159734578,28.6,80923.89,0.15,-0.51004,0.0002,28.16882]
[1778159735814,28.61,80913.25,0.15,-0.51214,0.0002,28.16099]
[1778159736156,28.61,80913.25,0.15,-0.51214,0.0002,28.16099]
[1778159737909,28.61,80900.33,0.15,-0.51469,0.0002,28.15044]
[1778159738448,28.61,80900.33,0.15,-0.51469,0.0002,28.15044]
[1778159738475,28.61,80900.33,0.15,-0.51469,0.0002,28.15044]
[1778159738493,28.61,80900.33,0.15,-0.51469,0.0002,28.15044]
[1778159738570,28.61,80898.47,0.15,-0.51506,0.0002,28.14882]
[1778159739249,28.61,80898.47,0.15,-0.51506,0.0002,28.14882]
[1778159739906,28.61,80898.69,0.15,-0.51501,0.0002,28.14901]
[1778159740513,28.61,80898.69,0.15,-0.51501,0.0002,28.14901]
[1778159740842,28.6,80899.16,0.15,-0.51492,0.0002,28.14942]
[1778159744851,28.6,80900.17,0.15,-0.51472,0.0002,28.1503]
[1778159744898,28.6,80899.51,0.15,-0.51485,0.0002,28.14972]
[1778159746094,28.6,80896.36,0.15,-0.51548,0.0002,28.14696]
[1778159746178,28.6,80896.36,0.15,-0.51548,0.0002,28.14696]
[1778159746276,28.6,80896.36,0.15,-0.51548,0.0002,28.14696]
[1778159746347,28.6,80896.36,0.15,-0.51548,0.0002,28.14696]
[1778159746879,28.6,80888.6,0.15,-0.51701,0.0002,28.13986]
[1778159748506,28.61,80886.33,0.15,-0.51745,0.0002,28.1377]
[1778159749321,28.61,80880.43,0.15,-0.51862,0.0002,28.13194]
[1778159750806,28.61,80880.43,0.15,-0.51862,0.0002,28.13194]
[1778159750831,28.61,80880.43,0.15,-0.51862,0.0002,28.13194]
[1778159750858,28.6,80879.04,0.15,-0.51889,0.0002,28.13054]
[1778159751681,28.6,80879.04,0.15,-0.51889,0.0002,28.13054]
[1778159751873,28.6,80879.04,0.15,-0.51889,0.0002,28.13054]
[1778159751879,28.6,80879.04,0.15,-0.51889,0.0002,28.13054]
[1778159751890,28.6,80879.04,0.15,-0.51889,0.0002,28.13054]
[1778159751734,28.6,80868.89,0.15,-0.5209,0.0002,28.11995]
[1778159752096,28.6,80868.89,0.15,-0.5209,0.0002,28.11995]
[1778159752102,28.6,80868.89,0.15,-0.5209,0.0002,28.11995]
[1778159752294,28.6,80868.89,0.15,-0.5209,0.0002,28.11995]
[1778159752501,28.6,80868.89,0.15,-0.5209,0.0002,28.11995]
[1778159752595,28.6,80867.65,0.15,-0.52114,0.0002,28.1186]
[1778159753865,28.6,80867.65,0.15,-0.52114,0.0002,28.1186]
[1778159754430,28.6,80863.89,0.15,-0.52189,0.0002,28.11447]
[1778159754509,28.6,80863.89,0.15,-0.52189,0.0002,28.11447]
[1778159754543,28.6,80863.89,0.15,-0.52189,0.0002,28.11447]
[1778159754552,28.6,80863.89,0.15,-0.52189,0.0002,28.11447]
[1778159754556,28.6,80863.89,0.15,-0.52189,0.0002,28.11447]
[1778159754700,28.6,80863.89,0.15,-0.52189,0.0002,28.11447]
[1778159754831,28.6,80862.95,0.15,-0.52207,0.0002,28.11342]
[1778159755307,28.6,80862.95,0.15,-0.52207,0.0002,28.11342]
[1778159755895,28.6,80870.68,0.15,-0.52055,0.0002,28.12186]
[1778159757915,28.6,80878.42,0.15,-0.51902,0.0002,28.1299]
[1778159759570,28.6,80875.08,0.15,-0.51968,0.0002,28.12648]
[1778159759581,28.6,80875.08,0.15,-0.51968,0.0002,28.12648]
[1778159759927,28.6,80874.36,0.15,-0.51982,0.0002,28.12573]
[1778159762366,28.6,80872.84,0.15,-0.52012,0.0002,28.12413]
[1778159762467,28.6,80873.77,0.15,-0.51994,0.0002,28.1251]
[1778159766854,28.6,80881.92,0.15,-0.51833,0.0002,28.1334]
[1778159769451,28.6,80887.12,0.15,-0.5173,0.0002,28.13845]
[1778159772625,28.61,80893.76,0.15,-0.51599,0.0002,28.14463]
[1778159777897,28.61,80898.71,0.15,-0.51501,0.0002,28.14904]
[1778159777824,28.61,80908.31,0.15,-0.51311,0.0002,28.1571]
[1778159778513,28.61,80908.62,0.15,-0.51305,0.0002,28.15735]
[1778159779577,28.61,80908.62,0.15,-0.51305,0.0002,28.15735]
[1778159779960,28.61,80908.62,0.15,-0.51305,0.0002,28.15735]
[1778159779962,28.61,80908.62,0.15,-0.51305,0.0002,28.15735]
[1778159779967,28.61,80913.64,0.15,-0.51206,0.0002,28.1613]
[1778159784865,28.61,80922.03,0.15,-0.5104,0.0002,28.16752]
[1778159786861,28.61,80928.81,0.15,-0.50906,0.0002,28.17218]
[1778159787533,28.61,80928.81,0.15,-0.50906,0.0002,28.17218]
[1778159787542,28.61,80928.81,0.15,-0.50906,0.0002,28.17218]
[1778159787974,28.61,80928.78,0.15,-0.50907,0.0002,28.17216]
[1778159791784,28.61,80930.51,0.15,-0.50873,0.0002,28.1733]
[1778159791826,28.61,80930.51,0.15,-0.50873,0.0002,28.1733]
[1778159791847,28.61,80931.94,0.15,-0.50845,0.0002,28.17071]
[1778159794621,28.61,80934.31,0.15,-0.50798,0.0002,28.17221]
[1778159794640,28.61,80934.31,0.15,-0.50798,0.0002,28.17221]
[1778159794788,28.62,80934.21,0.15,-0.508,0.0002,28.17215]
[1778159800667,28.62,80937.52,0.15,-0.50735,0.0002,28.17419]
[1778159805702,28.62,80938.71,0.15,-0.50711,0.0002,28.17491]
[1778159810737,28.62,80940.09,0.15,-0.50684,0.0002,28.17572]
[1778159815772,28.62,80938.75,0.15,-0.5071,0.0002,28.17493]
[1778159820807,28.62,80941.25,0.15,-0.50661,0.0002,28.1764]
[1778159825494,28.62,80938.72,0.15,-0.50711,0.0002,28.17491]
[1778159825842,28.62,80938.39,0.15,-0.50717,0.0002,28.17472]
[1778159827855,28.62,80944.95,0.15,-0.50588,0.0002,28.17849]
[1778159828908,28.62,80944.95,0.15,-0.50588,0.0002,28.17849]
[1778159828930,28.62,80944.95,0.15,-0.50588,0.0002,28.17849]
[1778159833950,28.61,80944.01,0.15,-0.50607,0.0002,28.17797]
[1778159833960,28.61,80944.01,0.15,-0.50607,0.0002,28.17797]
[1778159834008,28.61,80947.02,0.15,-0.50547,0.0002,28.17962]
[1778159839132,28.61,80943.91,0.15,-0.50609,0.0002,28.17791]
[1778159839139,28.61,80943.91,0.15,-0.50609,0.0002,28.17791]
[1778159839309,28.61,80943.91,0.15,-0.50609,0.0002,28.17791]
[1778159839319,28.61,80943.91,0.15,-0.50609,0.0002,28.17791]
[1778159839653,28.61,80943.91,0.15,-0.50609,0.0002,28.17791]
[1778159839943,28.61,80944.53,0.15,-0.50597,0.0002,28.17826]
[1778159840950,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841312,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841412,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841441,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841609,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841645,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841883,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841916,28.61,80950.27,0.15,-0.50483,0.0002,28.18134]
[1778159841983,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842104,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842127,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842315,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842340,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842558,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842580,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842610,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159842964,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159843397,28.61,80954.17,0.15,-0.50406,0.0002,28.1833]
[1778159843974,28.61,80956.11,0.15,-0.50368,0.0002,28.18424]
[1778159849007,28.61,80960.37,0.15,-0.50284,0.0002,28.18621]
[1778159852965,28.62,80962.28,0.15,-0.50246,0.0002,28.18353]
[1778159853048,28.62,80962.41,0.15,-0.50244,0.0002,28.18359]
[1778159853569,28.62,80962.41,0.15,-0.50244,0.0002,28.18359]
[1778159854042,28.62,80959.76,0.15,-0.50296,0.0002,28.18241]
[1778159855051,28.61,80950.89,0.15,-0.50471,0.0002,28.17814]
[1778159857931,28.62,80955.62,0.15,-0.50378,0.0002,28.18049]
[1778159857938,28.62,80955.62,0.15,-0.50378,0.0002,28.18049]
[1778159858069,28.61,80955.8,0.15,-0.50374,0.0002,28.18057]
[1778159863179,28.61,80957.0,0.15,-0.5035,0.0002,28.18114]
[1778159864356,28.61,80959.94,0.15,-0.50292,0.0002,28.1825]
[1778159865014,28.61,80961.6,0.15,-0.5026,0.0002,28.18323]
[1778159870019,28.61,80960.49,0.15,-0.50282,0.0002,28.18274]
[1778159875026,28.62,80960.18,0.15,-0.50288,0.0002,28.1826]
[1778159878029,28.62,80968.49,0.15,-0.50123,0.0002,28.18609]
[1778159883031,28.62,80969.85,0.15,-0.50096,0.0002,28.18662]
[1778159888042,28.63,80970.25,0.15,-0.50088,0.0002,28.18677]
[1778159893048,28.63,80971.8,0.15,-0.50058,0.0002,28.18735]
[1778159897962,28.64,80973.78,0.15,-0.50019,0.0002,28.18807]
[1778159898103,28.64,80973.98,0.15,-0.50015,0.0002,28.18814]
[1778159898912,28.64,80982.69,0.15,-0.49843,0.0002,28.19095]
[1778159899507,28.64,80991.09,0.15,-0.49677,0.0002,28.19317]
[1778159901316,28.64,80991.09,0.15,-0.49677,0.0002,28.19317]
[1778159902009,28.64,80993.93,0.15,-0.49621,0.0002,28.19381]
[1778159903028,28.64,80993.93,0.15,-0.49621,0.0002,28.19381]
[1778159903094,28.64,80992.94,0.15,-0.49641,0.0002,28.1936]
[1778159908109,28.64,80992.18,0.15,-0.49656,0.0002,28.19342]
[1778159909557,28.64,80991.77,0.15,-0.49664,0.0002,28.19333]
[1778159909884,28.64,80991.77,0.15,-0.49664,0.0002,28.19333]
[1778159910050,28.64,80992.04,0.15,-0.49658,0.0002,28.19339]
[1778159911096,28.64,81000.65,0.15,-0.49489,0.0002,28.19159]
[1778159912182,28.64,81005.14,0.15,-0.494,0.0002,28.19228]
[1778159913011,28.64,81011.0,0.15,-0.49285,0.0002,28.19297]
[1778159915011,28.64,81017.37,0.15,-0.49159,0.0002,28.19346]
[1778159919946,28.64,81020.05,0.15,-0.49106,0.0002,28.19358]
[1778159919955,28.64,81020.05,0.15,-0.49106,0.0002,28.19358]
[1778159920045,28.64,81019.36,0.15,-0.4912,0.0002,28.19355]
[1778159920416,28.64,81019.36,0.15,-0.4912,0.0002,28.19355]
[1778159921118,28.64,81019.32,0.15,-0.49121,0.0002,28.19355]
[1778159922048,28.64,81027.28,0.15,-0.48964,0.0002,28.19366]
[1778159922530,28.64,81027.28,0.15,-0.48964,0.0002,28.19366]
[1778159922541,28.64,81027.28,0.15,-0.48964,0.0002,28.19366]
[1778159923130,28.64,81028.49,0.15,-0.4894,0.0002,28.19364]
[1778159925875,28.64,81027.85,0.15,-0.48953,0.0002,28.19365]
[1778159925897,28.64,81027.85,0.15,-0.48953,0.0002,28.19365]
[1778159926022,28.64,81027.23,0.15,-0.48965,0.0002,28.19366]
[1778159931029,28.64,81022.1,0.15,-0.49066,0.0002,28.19364]
[1778159936037,28.64,81017.55,0.15,-0.49156,0.0002,28.19347]
[1778159941058,28.64,81013.02,0.15,-0.49245,0.0002,28.19316]
[1778159946088,28.64,81016.23,0.15,-0.49182,0.0002,28.19339]
[1778159947184,28.64,81022.05,0.15,-0.49067,0.0002,28.19364]
[1778159947220,28.64,81022.05,0.15,-0.49067,0.0002,28.19364]
[1778159947698,28.64,81022.09,0.15,-0.49066,0.0002,28.19364]
[1778159948751,28.64,81028.42,0.15,-0.48942,0.0002,28.19364]
[1778159950847,28.64,81022.64,0.15,-0.49055,0.0002,28.19365]
[1778159955913,28.63,81020.0,0.15,-0.49107,0.0002,28.19358]
[1778159959081,28.63,81018.19,0.15,-0.49143,0.0002,28.1935]
[1778159959103,28.63,81018.19,0.15,-0.49143,0.0002,28.1935]
[1778159959106,28.63,81017.88,0.15,-0.49149,0.0002,28.19349]
[1778159961102,28.63,81025.43,0.15,-0.49001,0.0002,28.19367]
[1778159966117,28.63,81020.54,0.15,-0.49097,0.0002,28.1936]
[1778159969153,28.63,81010.51,0.15,-0.49295,0.0002,28.19292]
[1778159971103,28.63,81026.16,0.15,-0.48986,0.0002,28.19015]
[1778159972065,28.63,81025.33,0.15,-0.49002,0.0002,28.19015]
[1778159974133,28.62,81033.7,0.15,-0.48838,0.0002,28.18991]
[1778159978114,28.63,81039.48,0.15,-0.48724,0.0002,28.18946]
[1778159983164,28.63,81040.93,0.15,-0.48695,0.0002,28.18931]
[1778159988173,28.63,81041.1,0.15,-0.48692,0.0002,28.18929]
[1778159993203,28.63,81041.5,0.15,-0.48684,0.0002,28.18925]
[1778159998207,28.64,81038.73,0.15,-0.48739,0.0002,28.18953]
[1778160003214,28.64,81037.65,0.15,-0.4876,0.0002,28.18962]
[1778160008221,28.64,81034.28,0.15,-0.48826,0.0002,28.18987]
[1778160009246,28.64,81027.16,0.15,-0.48966,0.0002,28.19014]
[1778160013248,28.64,81020.19,0.15,-0.49104,0.0002,28.19006]
[1778160015967,28.63,81021.26,0.15,-0.49083,0.0002,28.1901]
[1778160016221,28.63,81021.26,0.15,-0.49083,0.0002,28.1901]
[1778160021230,28.63,81022.65,0.15,-0.49055,0.0002,28.19013]
[1778160022173,28.63,81023.04,0.15,-0.49048,0.0002,28.19013]
[1778160022344,28.63,81024.05,0.15,-0.49028,0.0002,28.19015]
[1778160022351,28.63,81024.05,0.15,-0.49028,0.0002,28.19015]
[1778160022491,28.63,81028.7,0.15,-0.48936,0.0002,28.19011]
[1778160026295,28.63,81032.19,0.15,-0.48867,0.0002,28.18999]
[1778160031305,28.63,81030.39,0.15,-0.48903,0.0002,28.19006]
[1778160033962,28.63,81029.43,0.15,-0.48922,0.0002,28.18657]
[1778160033971,28.63,81029.43,0.15,-0.48922,0.0002,28.18657]
[1778160033975,28.63,81029.43,0.15,-0.48922,0.0002,28.18657]
[1778160034042,28.63,81030.44,0.15,-0.48902,0.0002,28.18653]
[1778160036763,28.63,81028.74,0.15,-0.48935,0.0002,28.18659]
[1778160036827,28.63,81029.21,0.15,-0.48926,0.0002,28.18657]
[1778160040791,28.63,81029.57,0.15,-0.48919,0.0002,28.18656]
[1778160040823,28.63,81031.72,0.15,-0.48877,0.0002,28.18648]
[1778160043199,28.63,81031.44,0.15,-0.48882,0.0002,28.1865]
[1778160043207,28.63,81031.44,0.15,-0.48882,0.0002,28.1865]
[1778160043262,28.63,81039.24,0.15,-0.48728,0.0002,28.18596]
[1778160048268,28.63,81042.22,0.15,-0.4867,0.0002,28.18564]
[1778160053294,28.63,81047.64,0.15,-0.48563,0.0002,28.1849]
[1778160058316,28.63,81051.4,0.15,-0.48489,0.0002,28.18428]
[1778160060839,28.63,81052.62,0.15,-0.48465,0.0002,28.18405]
[1778160061251,28.63,81053.16,0.15,-0.48454,0.0002,28.18395]
[1778160063256,28.63,81064.41,0.15,-0.48233,0.0002,28.18136]
[1778160066790,28.63,81064.36,0.15,-0.48234,0.0002,28.18137]
[1778160066798,28.63,81064.36,0.15,-0.48234,0.0002,28.18137]
[1778160066999,28.63,81064.49,0.15,-0.48231,0.0002,28.18134]
[1778160072185,28.64,81059.99,0.15,-0.4832,0.0002,28.18248]
[1778160077651,28.65,81059.09,0.15,-0.48338,0.0002,28.1827]
[1778160082686,28.64,81064.39,0.15,-0.48233,0.0002,28.18137]
[1778160087721,28.64,81066.38,0.15,-0.48194,0.0002,28.18082]
[1778160092756,28.64,81067.47,0.15,-0.48173,0.0002,28.17698]
[1778160097792,28.64,81069.79,0.15,-0.48127,0.0002,28.17629]
[1778160102828,28.64,81070.56,0.15,-0.48112,0.0002,28.17605]
[1778160104513,28.64,81070.56,0.15,-0.48112,0.0002,28.17605]
[1778160104790,28.64,81070.56,0.15,-0.48112,0.0002,28.17605]
[1778160104862,28.64,81070.56,0.15,-0.48112,0.0002,28.17605]
[1778160105109,28.64,81070.56,0.15,-0.48112,0.0002,28.17605]
[1778160105290,28.64,81070.56,0.15,-0.48112,0.0002,28.17605]
[1778160105165,28.63,81088.78,0.15,-0.47753,0.0002,28.16923]
[1778160105776,28.63,81088.78,0.15,-0.47753,0.0002,28.16923]
[1778160105931,28.63,81088.78,0.15,-0.47753,0.0002,28.16923]
[1778160106252,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160106702,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160106726,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160106794,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160106824,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160106853,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160107025,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160107061,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160107241,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160107273,28.63,81100.67,0.15,-0.47519,0.0002,28.16356]
[1778160107114,28.64,81101.95,0.15,-0.47494,0.0002,28.16289]
[1778160107484,28.64,81101.95,0.15,-0.47494,0.0002,28.16289]
[1778160107609,28.64,81101.95,0.15,-0.47494,0.0002,28.16289]
[1778160108118,28.64,81101.61,0.15,-0.47501,0.0002,28.16307]
[1778160108796,28.64,81101.61,0.15,-0.47501,0.0002,28.16307]
[1778160108811,28.64,81101.61,0.15,-0.47501,0.0002,28.16307]
[1778160109262,28.64,81101.87,0.15,-0.47496,0.0002,28.16294]
[1778160110224,28.64,81109.12,0.15,-0.47353,0.0002,28.15894]
[1778160112663,28.64,81109.55,0.15,-0.47345,0.0002,28.1587]
[1778160112897,28.64,81109.55,0.15,-0.47345,0.0002,28.1587]
[1778160116534,28.64,81112.27,0.15,-0.47292,0.0002,28.15711]
[1778160117002,28.64,81112.27,0.15,-0.47292,0.0002,28.15711]
[1778160117327,28.64,81112.0,0.15,-0.47297,0.0002,28.15727]
[1778160122346,28.64,81117.74,0.15,-0.47184,0.0002,28.15375]
[1778160127373,28.65,81117.87,0.15,-0.47182,0.0002,28.15369]
[1778160128926,28.65,81118.86,0.15,-0.47163,0.0002,28.15306]
[1778160129091,28.65,81118.86,0.15,-0.47163,0.0002,28.15306]
[1778160129128,28.65,81118.86,0.15,-0.47163,0.0002,28.15306]
[1778160129199,28.65,81118.86,0.15,-0.47163,0.0002,28.15306]
[1778160129230,28.65,81118.86,0.15,-0.47163,0.0002,28.15306]
[1778160129333,28.65,81130.91,0.15,-0.46926,0.0002,28.14483]
[1778160130266,28.65,81137.23,0.15,-0.46803,0.0002,28.14013]
[1778160132031,28.65,81127.6,0.15,-0.46991,0.0002,28.1472]
[1778160133038,28.65,81120.39,0.15,-0.47133,0.0002,28.15207]
[1778160133478,28.65,81120.39,0.15,-0.47133,0.0002,28.15207]
[1778160134045,28.65,81118.83,0.15,-0.47164,0.0002,28.15308]
[1778160135659,28.65,81117.14,0.15,-0.47197,0.0002,28.15416]
[1778160135972,28.65,81117.14,0.15,-0.47197,0.0002,28.15416]
[1778160136065,28.65,81110.23,0.15,-0.47332,0.0002,28.15834]
[1778160140090,28.65,81102.04,0.15,-0.47493,0.0002,28.16289]
[1778160140959,28.65,81102.04,0.15,-0.47493,0.0002,28.16289]
[1778160141294,28.65,81097.78,0.15,-0.47577,0.0002,28.16507]
[1778160143345,28.65,81104.48,0.15,-0.47445,0.0002,28.16158]
[1778160148371,28.65,81106.12,0.15,-0.47413,0.0002,28.16068]
[1778160153382,28.65,81104.62,0.15,-0.47442,0.0002,28.15797]
[1778160158385,28.66,81103.66,0.15,-0.47461,0.0002,28.1585]
[1778160161397,28.66,81095.54,0.15,-0.47621,0.0002,28.16264]
[1778160166336,28.66,81097.67,0.15,-0.47579,0.0002,28.16161]
[1778160166334,28.66,81108.88,0.15,-0.47359,0.0002,28.15562]
[1778160167291,28.66,81112.64,0.15,-0.47286,0.0002,28.15342]
[1778160168397,28.66,81111.62,0.15,-0.47306,0.0002,28.15403]
[1778160173400,28.67,81110.02,0.15,-0.47337,0.0002,28.15498]
[1778160178428,28.66,81107.98,0.15,-0.47377,0.0002,28.15614]
[1778160181386,28.66,81098.76,0.15,-0.47558,0.0002,28.16107]
[1778160184385,28.66,81096.93,0.15,-0.47594,0.0002,28.16198]
[1778160184394,28.66,81096.93,0.15,-0.47594,0.0002,28.16198]
[1778160184403,28.66,81096.08,0.15,-0.47611,0.0002,28.1624]
[1778160189903,28.67,81097.54,0.15,-0.47582,0.0002,28.16169]
[1778160196490,28.67,81097.31,0.15,-0.47587,0.0002,28.16181]
[1778160199757,28.68,81089.72,0.15,-0.47736,0.0002,28.16537]
[1778160204787,28.68,81088.78,0.15,-0.47755,0.0002,28.16578]
[1778160210894,28.68,81090.42,0.15,-0.47723,0.0002,28.16507]
[1778160216631,28.69,81093.97,0.15,-0.47653,0.0002,28.15992]
[1778160221668,28.69,81097.97,0.15,-0.47575,0.0002,28.15799]
[1778160227186,28.69,81102.12,0.15,-0.47493,0.0002,28.15587]
[1778160235337,28.69,81098.45,0.15,-0.47566,0.0002,28.15776]
[1778160241104,28.7,81096.29,0.15,-0.47608,0.0002,28.15884]
[1778160243895,28.7,81105.4,0.15,-0.4743,0.0002,28.15414]
[1778160244522,28.7,81105.4,0.15,-0.4743,0.0002,28.15414]
[1778160244554,28.7,81105.4,0.15,-0.4743,0.0002,28.15414]
[1778160245470,28.7,81105.27,0.15,-0.47432,0.0002,28.15421]
[1778160250501,28.7,81101.78,0.15,-0.47501,0.0002,28.15607]
[1778160255507,28.7,81096.61,0.15,-0.47602,0.0002,28.15868]
[1778160260534,28.7,81092.18,0.15,-0.47689,0.0002,28.16077]
[1778160265557,28.7,81092.84,0.15,-0.47676,0.0002,28.16048]
[1778160270578,28.7,81098.11,0.15,-0.47573,0.0002,28.15795]
[1778160275602,28.7,81096.12,0.15,-0.47612,0.0002,28.15539]
[1778160280609,28.7,81093.08,0.15,-0.47671,0.0002,28.15683]
[1778160285624,28.7,81094.32,0.15,-0.47647,0.0002,28.15625]
[1778160290646,28.7,81096.26,0.15,-0.47609,0.0002,28.15532]
[1778160295676,28.7,81093.12,0.15,-0.4767,0.0002,28.15681]
[1778160300702,28.7,81092.91,0.15,-0.47675,0.0002,28.15691]
[1778160301530,28.7,81082.88,0.15,-0.47871,0.0002,28.1612]
[1778160302239,28.7,81082.88,0.15,-0.47871,0.0002,28.1612]
[1778160302516,28.7,81079.38,0.15,-0.4794,0.0002,28.16254]
[1778160304301,28.7,81079.77,0.15,-0.47933,0.0002,28.16239]
[1778160304383,28.7,81078.68,0.15,-0.47954,0.0002,28.1628]
[1778160305537,28.7,81061.83,0.15,-0.48285,0.0002,28.16797]
[1778160306345,28.7,81061.83,0.15,-0.48285,0.0002,28.16797]
[1778160306361,28.7,81061.83,0.15,-0.48285,0.0002,28.16797]
[1778160306381,28.7,81061.83,0.15,-0.48285,0.0002,28.16797]
[1778160306444,28.7,81061.83,0.15,-0.48285,0.0002,28.16797]
[1778160306482,28.7,81054.02,0.15,-0.48438,0.0002,28.16971]
[1778160308390,28.7,81051.96,0.15,-0.48479,0.0002,28.1701]
[1778160308401,28.7,81051.96,0.15,-0.48479,0.0002,28.1701]
[1778160308489,28.7,81051.15,0.15,-0.48495,0.0002,28.17025]
[1778160309405,28.7,81051.15,0.15,-0.48495,0.0002,28.17025]
[1778160309410,28.7,81052.8,0.15,-0.48462,0.0002,28.16995]
[1778160312467,28.7,81052.32,0.15,-0.48472,0.0002,28.17004]
[1778160312509,28.7,81043.81,0.15,-0.48639,0.0002,28.17136]
[1778160314544,28.7,81045.43,0.15,-0.48607,0.0002,28.17115]
[1778160314549,28.7,81045.43,0.15,-0.48607,0.0002,28.17115]
[1778160315330,28.7,81046.39,0.15,-0.48588,0.0002,28.17101]
[1778160316608,28.7,81047.63,0.15,-0.48564,0.0002,28.17083]
[1778160316621,28.7,81047.63,0.15,-0.48564,0.0002,28.17083]
[1778160317731,28.71,81047.93,0.15,-0.48558,0.0002,28.17078]
[1778160323393,28.7,81048.42,0.15,-0.48548,0.0002,28.17071]
[1778160328428,28.7,81044.2,0.15,-0.48631,0.0002,28.17131]
[1778160333464,28.7,81040.54,0.15,-0.48703,0.0002,28.16821]
[1778160338499,28.7,81038.07,0.15,-0.48752,0.0002,28.16845]
[1778160343536,28.71,81033.47,0.15,-0.48842,0.0002,28.16878]
[1778160345406,28.71,81031.45,0.15,-0.48882,0.0002,28.16887]
[1778160345444,28.71,81031.45,0.15,-0.48882,0.0002,28.16887]
[1778160345549,28.71,81023.53,0.15,-0.49038,0.0002,28.16899]
[1778160346557,28.71,81012.17,0.15,-0.49261,0.0002,28.1684]
[1778160346979,28.71,81012.17,0.15,-0.49261,0.0002,28.1684]
[1778160347565,28.71,81010.39,0.15,-0.49296,0.0002,28.16823]
[1778160348571,28.71,81003.96,0.15,-0.49423,0.0002,28.16743]
[1778160348949,28.71,81003.96,0.15,-0.49423,0.0002,28.16743]
[1778160348962,28.71,81003.96,0.15,-0.49423,0.0002,28.16743]
[1778160349578,28.71,81008.38,0.15,-0.49336,0.0002,28.16801]
[1778160353579,28.71,81003.25,0.15,-0.49437,0.0002,28.16732]
[1778160353585,28.71,81003.25,0.15,-0.49437,0.0002,28.16732]
[1778160354429,28.71,81003.14,0.15,-0.49439,0.0002,28.16731]
[1778160355695,28.71,81003.14,0.15,-0.49439,0.0002,28.16731]
[1778160355698,28.71,81003.14,0.15,-0.49439,0.0002,28.16731]
[1778160355706,28.71,81003.14,0.15,-0.49439,0.0002,28.16731]
[1778160355796,28.71,81005.39,0.15,-0.49395,0.0002,28.16763]
[1778160357753,28.71,81005.39,0.15,-0.49395,0.0002,28.16763]
[1778160357853,28.7,81005.55,0.15,-0.49392,0.0002,28.16766]
[1778160363686,28.71,81008.63,0.15,-0.49331,0.0002,28.16804]
[1778160368724,28.71,81010.39,0.15,-0.49296,0.0002,28.16823]
[1778160373753,28.71,81011.13,0.15,-0.49282,0.0002,28.16831]
[1778160375790,28.71,81011.25,0.15,-0.49279,0.0002,28.16832]
[1778160375801,28.71,81011.25,0.15,-0.49279,0.0002,28.16832]
[1778160375855,28.71,81005.14,0.15,-0.494,0.0002,28.1676]
[1778160378789,28.71,81003.24,0.15,-0.49437,0.0002,28.16732]
[1778160378842,28.7,81003.24,0.15,-0.49437,0.0002,28.16732]
[1778160383553,28.71,81003.74,0.15,-0.49427,0.0002,28.1674]
[1778160384591,28.7,81003.26,0.15,-0.49437,0.0002,28.16733]
[1778160389620,28.7,80998.48,0.15,-0.49531,0.0002,28.16652]
[1778160394632,28.7,80998.31,0.15,-0.49534,0.0002,28.16297]
[1778160399677,28.7,80996.84,0.15,-0.49563,0.0002,28.16269]
[1778160404677,28.7,80995.44,0.15,-0.49591,0.0002,28.16241]
[1778160404845,28.7,80995.44,0.15,-0.49591,0.0002,28.16241]
[1778160405608,28.7,80995.51,0.15,-0.49589,0.0002,28.16242]
[1778160409209,28.7,80996.2,0.15,-0.49576,0.0002,28.16256]
[1778160409218,28.7,80996.2,0.15,-0.49576,0.0002,28.16256]
[1778160411265,28.7,80998.54,0.15,-0.4953,0.0002,28.16301]
[1778160411320,28.7,81000.43,0.15,-0.49492,0.0002,28.16334]
[1778160417032,28.71,80996.94,0.15,-0.49561,0.0002,28.16271]
[1778160417451,28.71,80996.94,0.15,-0.49561,0.0002,28.16271]
[1778160417524,28.7,80994.61,0.15,-0.49607,0.0002,28.16223]
[1778160420903,28.71,80994.77,0.15,-0.49604,0.0002,28.16227]
[1778160420990,28.71,80994.77,0.15,-0.49604,0.0002,28.16227]
[1778160421264,28.71,80994.77,0.15,-0.49604,0.0002,28.16227]
[1778160421461,28.71,80994.77,0.15,-0.49604,0.0002,28.16227]
[1778160421650,28.71,80994.77,0.15,-0.49604,0.0002,28.16227]
[1778160421515,28.71,81001.22,0.15,-0.49477,0.0002,28.16348]
[1778160421697,28.71,81001.22,0.15,-0.49477,0.0002,28.16348]
[1778160421961,28.71,81001.22,0.15,-0.49477,0.0002,28.16348]
[1778160422386,28.71,81010.06,0.15,-0.49303,0.0002,28.16467]
[1778160424010,28.71,81010.06,0.15,-0.49303,0.0002,28.16467]
[1778160424043,28.71,81010.06,0.15,-0.49303,0.0002,28.16467]
[1778160424104,28.71,81006.71,0.15,-0.49369,0.0002,28.16428]
[1778160427806,28.71,81004.33,0.15,-0.49416,0.0002,28.16396]
[1778160428568,28.71,81002.72,0.15,-0.49447,0.0002,28.16372]
[1778160432738,28.71,81000.48,0.15,-0.49491,0.0002,28.16335]
[1778160433631,28.71,80998.03,0.15,-0.4954,0.0002,28.16291]
[1778160434979,28.71,80993.66,0.15,-0.49626,0.0002,28.16203]
[1778160434987,28.71,80993.66,0.15,-0.49626,0.0002,28.16203]
[1778160435673,28.71,80994.62,0.15,-0.49607,0.0002,28.16224]
[1778160438624,28.71,80987.41,0.15,-0.49749,0.0002,28.16054]
[1778160441606,28.71,80980.99,0.15,-0.49875,0.0002,28.15873]
[1778160442192,28.71,80980.99,0.15,-0.49875,0.0002,28.15873]
[1778160442379,28.71,80980.99,0.15,-0.49875,0.0002,28.15873]
[1778160442404,28.71,80980.99,0.15,-0.49875,0.0002,28.15873]
[1778160442438,28.71,80980.99,0.15,-0.49875,0.0002,28.15873]
[1778160442597,28.71,80980.99,0.15,-0.49875,0.0002,28.15873]
[1778160442660,28.71,80980.99,0.15,-0.49875,0.0002,28.15873]
[1778160442637,28.71,80975.55,0.15,-0.49982,0.0002,28.15697]
[1778160442828,28.71,80975.55,0.15,-0.49982,0.0002,28.15697]
[1778160442863,28.71,80975.55,0.15,-0.49982,0.0002,28.15697]
[1778160443084,28.71,80975.55,0.15,-0.49982,0.0002,28.15697]
[1778160443103,28.71,80975.55,0.15,-0.49982,0.0002,28.15697]
[1778160443236,28.71,80975.55,0.15,-0.49982,0.0002,28.15697]
[1778160444634,28.71,80975.55,0.15,-0.49982,0.0002,28.15697]
[1778160444244,28.71,80966.58,0.15,-0.50159,0.0002,28.15363]
[1778160445251,28.71,80966.21,0.15,-0.50166,0.0002,28.15348]
[1778160446341,28.71,80966.21,0.15,-0.50166,0.0002,28.15348]
[1778160446346,28.71,80966.21,0.15,-0.50166,0.0002,28.15348]
[1778160446557,28.71,80967.93,0.15,-0.50132,0.0002,28.15417]
[1778160448385,28.71,80967.93,0.15,-0.50132,0.0002,28.15417]
[1778160448486,28.71,80966.73,0.15,-0.50156,0.0002,28.15369]
[1778160449663,28.71,80966.73,0.15,-0.50156,0.0002,28.15369]
[1778160449667,28.71,80966.73,0.15,-0.50156,0.0002,28.15369]
[1778160450605,28.71,80965.02,0.15,-0.5019,0.0002,28.15299]
[1778160455949,28.71,80963.12,0.15,-0.50227,0.0002,28.14867]
[1778160458344,28.71,80952.6,0.15,-0.50434,0.0002,28.1438]
[1778160463379,28.71,80948.42,0.15,-0.50517,0.0002,28.14165]
[1778160468422,28.71,80947.76,0.15,-0.5053,0.0002,28.1413]
[1778160469020,28.71,80945.91,0.15,-0.50566,0.0002,28.14031]
[1778160469035,28.71,80945.91,0.15,-0.50566,0.0002,28.14031]
[1778160469698,28.71,80942.28,0.15,-0.50638,0.0002,28.13829]
[1778160470530,28.71,80942.28,0.15,-0.50638,0.0002,28.13829]
[1778160470541,28.71,80942.28,0.15,-0.50638,0.0002,28.13829]
[1778160470651,28.71,80934.62,0.15,-0.50788,0.0002,28.13372]
[1778160471085,28.71,80934.62,0.15,-0.50788,0.0002,28.13372]
[1778160471102,28.71,80934.62,0.15,-0.50788,0.0002,28.13372]
[1778160471435,28.71,80934.62,0.15,-0.50788,0.0002,28.13372]
[1778160472995,28.71,80932.07,0.15,-0.50839,0.0002,28.13211]
[1778160473006,28.71,80932.07,0.15,-0.50839,0.0002,28.13211]
[1778160473449,28.71,80931.59,0.15,-0.50848,0.0002,28.13181]
[1778160478484,28.71,80930.51,0.15,-0.50869,0.0002,28.13111]
[1778160479344,28.71,80930.51,0.15,-0.50869,0.0002,28.13111]
[1778160480722,28.71,80936.89,0.15,-0.50743,0.0002,28.13512]
[1778160481384,28.71,80936.89,0.15,-0.50743,0.0002,28.13512]
[1778160481393,28.71,80936.89,0.15,-0.50743,0.0002,28.13512]
[1778160483446,28.72,80931.46,0.15,-0.5085,0.0002,28.13173]
[1778160483453,28.72,80931.46,0.15,-0.5085,0.0002,28.13173]
[1778160487587,28.72,80931.7,0.15,-0.50845,0.0002,28.13188]
[1778160487592,28.72,80931.7,0.15,-0.50845,0.0002,28.13188]
[1778160489651,28.72,80930.32,0.15,-0.50872,0.0002,28.13099]
[1778160489657,28.72,80930.32,0.15,-0.50872,0.0002,28.13099]
[1778160491722,28.72,80929.9,0.15,-0.50881,0.0002,28.13072]
[1778160491730,28.72,80929.9,0.15,-0.50881,0.0002,28.13072]
[1778160493780,28.72,80926.83,0.15,-0.50941,0.0002,28.12868]
[1778160495608,28.72,80926.34,0.15,-0.5095,0.0002,28.12835]
[1778160500655,28.73,80926.19,0.15,-0.50953,0.0002,28.12825]
[1778160500746,28.73,80925.36,0.15,-0.50969,0.0002,28.12769]
[1778160505678,28.73,80915.75,0.15,-0.51158,0.0002,28.12079]
[1778160510612,28.73,80912.77,0.15,-0.51217,0.0002,28.11853]
[1778160510712,28.73,80905.95,0.15,-0.51351,0.0002,28.11311]
[1778160511725,28.73,80911.44,0.15,-0.51243,0.0002,28.11397]
[1778160516458,28.73,80916.35,0.15,-0.51147,0.0002,28.11772]
[1778160516464,28.73,80916.35,0.15,-0.51147,0.0002,28.11772]
[1778160516493,28.73,80916.35,0.15,-0.51147,0.0002,28.11772]
[1778160516754,28.73,80917.24,0.15,-0.51129,0.0002,28.11838]
[1778160518768,28.73,80923.37,0.15,-0.51008,0.0002,28.12279]
[1778160518917,28.73,80923.37,0.15,-0.51008,0.0002,28.12279]
[1778160518970,28.73,80923.37,0.15,-0.51008,0.0002,28.12279]
[1778160520575,28.74,80922.68,0.15,-0.51022,0.0002,28.12231]
[1778160520657,28.74,80923.12,0.15,-0.51013,0.0002,28.12262]
[1778160525662,28.74,80924.1,0.15,-0.50994,0.0002,28.1233]
[1778160530684,28.74,80924.53,0.15,-0.50985,0.0002,28.12361]
[1778160535689,28.75,80925.94,0.15,-0.50957,0.0002,28.12458]
[1778160540695,28.75,80924.91,0.15,-0.50977,0.0002,28.12388]
[1778160543094,28.75,80923.84,0.15,-0.50998,0.0002,28.12314]
[1778160543204,28.75,80923.84,0.15,-0.50998,0.0002,28.12314]
[1778160543468,28.75,80924.84,0.15,-0.50978,0.0002,28.12383]
[1778160545961,28.75,80936.62,0.15,-0.50747,0.0002,28.13146]
[1778160549359,28.75,80938.21,0.15,-0.50716,0.0002,28.13241]
[1778160549758,28.75,80942.1,0.15,-0.50639,0.0002,28.13468]
[1778160552302,28.74,80944.94,0.15,-0.50583,0.0002,28.13627]
[1778160552726,28.74,80945.56,0.15,-0.50571,0.0002,28.13661]
[1778160553104,28.74,80945.56,0.15,-0.50571,0.0002,28.13661]
[1778160553503,28.74,80945.56,0.15,-0.50571,0.0002,28.13661]
[1778160554755,28.74,80936.93,0.15,-0.50741,0.0002,28.13164]
[1778160555201,28.74,80936.93,0.15,-0.50741,0.0002,28.13164]
[1778160555742,28.74,80935.38,0.15,-0.50772,0.0002,28.13069]
[1778160560766,28.73,80937.04,0.15,-0.5074,0.0002,28.1317]
[1778160565783,28.73,80939.73,0.15,-0.50687,0.0002,28.1333]
[1778160570784,28.72,80940.42,0.15,-0.50674,0.0002,28.1337]
[1778160575825,28.72,80942.75,0.15,-0.50628,0.0002,28.1315]
[1778160576818,28.72,80949.04,0.15,-0.50504,0.0002,28.13493]
[1778160581831,28.72,80948.26,0.15,-0.5052,0.0002,28.13452]
[1778160586831,28.71,80953.23,0.15,-0.50422,0.0002,28.13706]
[1778160590847,28.71,80955.27,0.15,-0.50382,0.0002,28.13805]
[1778160590856,28.71,80955.27,0.15,-0.50382,0.0002,28.13805]
[1778160591811,28.71,80955.78,0.15,-0.50372,0.0002,28.1383]
[1778160596812,28.71,80955.69,0.15,-0.50374,0.0002,28.13825]
[1778160597860,28.71,80949.01,0.15,-0.50505,0.0002,28.13491]
[1778160601544,28.71,80946.99,0.15,-0.50545,0.0002,28.13384]
[1778160601819,28.71,80949.75,0.15,-0.50491,0.0002,28.13529]
[1778160603354,28.71,80952.0,0.15,-0.50447,0.0002,28.13644]
[1778160603738,28.7,80947.96,0.15,-0.50526,0.0002,28.13435]
[1778160604807,28.7,80941.96,0.15,-0.50645,0.0002,28.13105]
[1778160608815,28.7,80937.69,0.15,-0.50729,0.0002,28.12854]
[1778160609090,28.7,80935.46,0.15,-0.50773,0.0002,28.12718]
[1778160609136,28.7,80935.46,0.15,-0.50773,0.0002,28.12718]
[1778160609263,28.7,80935.46,0.15,-0.50773,0.0002,28.12718]
[1778160609290,28.7,80935.46,0.15,-0.50773,0.0002,28.12718]
[1778160609402,28.7,80935.46,0.15,-0.50773,0.0002,28.12718]
[1778160613200,28.7,80938.54,0.15,-0.50712,0.0002,28.12905]
[1778160613509,28.7,80924.02,0.15,-0.50998,0.0002,28.11968]
[1778160617386,28.71,80923.21,0.15,-0.51014,0.0002,28.11912]
[1778160617793,28.71,80919.74,0.15,-0.51082,0.0002,28.11665]
[1778160619809,28.71,80925.42,0.15,-0.5097,0.0002,28.12065]
[1778160621516,28.71,80927.11,0.15,-0.50937,0.0002,28.1218]
[1778160621755,28.71,80927.33,0.15,-0.50933,0.0002,28.12195]
[1778160622821,28.71,80921.35,0.15,-0.5105,0.0002,28.11781]
[1778160626826,28.71,80928.06,0.15,-0.50918,0.0002,28.12244]
[1778160631843,28.71,80927.75,0.15,-0.50924,0.0002,28.12223]
[1778160634417,28.71,80928.25,0.15,-0.50914,0.0002,28.11904]
[1778160634867,28.71,80934.96,0.15,-0.50782,0.0002,28.12335]
[1778160635855,28.71,80940.89,0.15,-0.50665,0.0002,28.12691]
[1778160640866,28.71,80943.91,0.15,-0.50606,0.0002,28.12862]
[1778160640927,28.71,80936.96,0.15,-0.50743,0.0002,28.12458]
[1778160642897,28.71,80933.13,0.15,-0.50818,0.0002,28.12221]
[1778160644150,28.71,80932.0,0.15,-0.5084,0.0002,28.12149]
[1778160644848,28.71,80929.6,0.15,-0.50888,0.0002,28.11993]
[1778160648816,28.71,80939.35,0.15,-0.50696,0.0002,28.12601]
[1778160653837,28.71,80939.9,0.15,-0.50685,0.0002,28.12633]
[1778160656531,28.72,80938.33,0.15,-0.50716,0.0002,28.1254]
[1778160656656,28.72,80938.33,0.15,-0.50716,0.0002,28.1254]
[1778160656689,28.72,80938.33,0.15,-0.50716,0.0002,28.1254]
[1778160656754,28.72,80938.76,0.15,-0.50707,0.0002,28.12566]
[1778160657218,28.72,80938.76,0.15,-0.50707,0.0002,28.12566]
[1778160657754,28.72,80938.76,0.15,-0.50707,0.0002,28.12566]
[1778160658759,28.72,80931.12,0.15,-0.50858,0.0002,28.12092]
[1778160659362,28.72,80931.12,0.15,-0.50858,0.0002,28.12092]
[1778160659374,28.72,80931.12,0.15,-0.50858,0.0002,28.12092]
[1778160659766,28.72,80934.25,0.15,-0.50796,0.0002,28.12291]
[1778160661781,28.72,80928.2,0.15,-0.50915,0.0002,28.11901]
[1778160662428,28.72,80928.2,0.15,-0.50915,0.0002,28.11901]
[1778160662681,28.72,80928.2,0.15,-0.50915,0.0002,28.11901]
[1778160662895,28.72,80920.52,0.15,-0.51066,0.0002,28.1137]
[1778160664900,28.72,80905.5,0.15,-0.51362,0.0002,28.10213]
[1778160665911,28.72,80899.53,0.15,-0.5148,0.0002,28.09711]
[1778160666815,28.72,80899.53,0.15,-0.5148,0.0002,28.09711]
[1778160666877,28.72,80898.35,0.15,-0.51503,0.0002,28.09608]
[1778160667826,28.72,80889.21,0.15,-0.51683,0.0002,28.08785]
[1778160668532,28.72,80889.21,0.15,-0.51683,0.0002,28.08785]
[1778160668872,28.72,80889.48,0.15,-0.51677,0.0002,28.0881]
[1778160669836,28.72,80889.48,0.15,-0.51677,0.0002,28.0881]
[1778160674863,28.73,80893.76,0.15,-0.51593,0.0002,28.09203]
[1778160674875,28.73,80903.15,0.15,-0.51408,0.0002,28.10019]
[1778160676722,28.73,80903.15,0.15,-0.51408,0.0002,28.1002]
[1778160676729,28.73,80903.15,0.15,-0.51408,0.0002,28.1002]
[1778160676895,28.73,80907.23,0.15,-0.51327,0.0002,28.10356]
[1778160677932,28.73,80917.51,0.15,-0.51125,0.0002,28.11151]
[1778160679907,28.73,80923.43,0.15,-0.51008,0.0002,28.11577]
[1778160680995,28.73,80927.79,0.15,-0.50922,0.0002,28.11875]
[1778160681007,28.73,80927.79,0.15,-0.50922,0.0002,28.11875]
[1778160681940,28.73,80927.79,0.15,-0.50922,0.0002,28.11875]
[1778160682271,28.73,80927.79,0.15,-0.50922,0.0002,28.11875]
[1778160682933,28.73,80928.07,0.15,-0.50917,0.0002,28.11894]
[1778160683943,28.73,80936.29,0.15,-0.50755,0.0002,28.12418]
[1778160684698,28.73,80936.29,0.15,-0.50755,0.0002,28.12418]
[1778160684949,28.73,80925.0,0.15,-0.50977,0.0002,28.11686]
[1778160685958,28.73,80907.33,0.15,-0.51325,0.0002,28.10364]
[1778160686659,28.73,80907.33,0.15,-0.51325,0.0002,28.10364]
[1778160686963,28.73,80900.68,0.15,-0.51456,0.0002,28.09811]
[1778160691985,28.73,80902.54,0.15,-0.51419,0.0002,28.0997]
[1778160695944,28.73,80891.43,0.15,-0.51638,0.0002,28.0864]
[1778160697446,28.73,80888.92,0.15,-0.51688,0.0002,28.08408]
[1778160697449,28.73,80888.92,0.15,-0.51688,0.0002,28.08408]
[1778160697946,28.73,80892.52,0.15,-0.51617,0.0002,28.08739]
[1778160700518,28.73,80896.55,0.15,-0.51538,0.0002,28.091]
[1778160700536,28.73,80896.55,0.15,-0.51538,0.0002,28.091]
[1778160700986,28.73,80899.29,0.15,-0.51484,0.0002,28.09339]
[1778160704339,28.73,80894.11,0.15,-0.51586,0.0002,28.08882]
[1778160704998,28.73,80884.57,0.15,-0.51774,0.0002,28.07993]
[1778160705126,28.73,80884.57,0.15,-0.51774,0.0002,28.07993]
[1778160705135,28.73,80884.57,0.15,-0.51774,0.0002,28.07993]
[1778160705868,28.73,80884.57,0.15,-0.51774,0.0002,28.07993]
[1778160705955,28.73,80874.91,0.15,-0.51964,0.0002,28.0703]
[1778160707988,28.73,80874.91,0.15,-0.51964,0.0002,28.0703]
[1778160707996,28.73,80874.91,0.15,-0.51964,0.0002,28.0703]
[1778160707113,28.73,80878.31,0.15,-0.51897,0.0002,28.07376]
[1778160708952,28.73,80873.69,0.15,-0.51988,0.0002,28.06904]
[1778160710612,28.73,80874.52,0.15,-0.51972,0.0002,28.0699]
[1778160710996,28.73,80874.52,0.15,-0.51972,0.0002,28.0699]
[1778160710765,28.73,80876.28,0.15,-0.51937,0.0002,28.0717]
[1778160711143,28.73,80876.28,0.15,-0.51937,0.0002,28.0717]
[1778160716176,28.73,80873.45,0.15,-0.51993,0.0002,28.06878]
[1778160720608,28.73,80873.75,0.15,-0.51987,0.0002,28.06909]
[1778160722244,28.73,80883.2,0.15,-0.51801,0.0002,28.0786]
[1778160724588,28.72,80883.74,0.15,-0.51791,0.0002,28.07912]
[1778160724915,28.72,80886.48,0.15,-0.51737,0.0002,28.08175]
[1778160725388,28.72,80886.48,0.15,-0.51737,0.0002,28.08175]
[1778160725677,28.72,80886.48,0.15,-0.51737,0.0002,28.08175]
[1778160725965,28.72,80869.85,0.15,-0.52064,0.0002,28.06499]
[1778160726066,28.72,80869.85,0.15,-0.52064,0.0002,28.06499]
[1778160726210,28.72,80869.85,0.15,-0.52064,0.0002,28.06499]
[1778160726443,28.72,80869.85,0.15,-0.52064,0.0002,28.06499]
[1778160726888,28.72,80869.85,0.15,-0.52064,0.0002,28.06499]
[1778160726986,28.72,80848.63,0.15,-0.52482,0.0002,28.04086]
[1778160727345,28.72,80848.63,0.15,-0.52482,0.0002,28.04086]
[1778160727473,28.72,80848.63,0.15,-0.52482,0.0002,28.04086]
[1778160727693,28.72,80848.63,0.15,-0.52482,0.0002,28.04086]
[1778160727746,28.72,80848.63,0.15,-0.52482,0.0002,28.04086]
[1778160727753,28.72,80848.63,0.15,-0.52482,0.0002,28.04086]
[1778160727794,28.73,80832.82,0.15,-0.52793,0.0002,28.02088]
[1778160728383,28.73,80832.82,0.15,-0.52793,0.0002,28.02088]
[1778160728488,28.73,80832.82,0.15,-0.52793,0.0002,28.02088]
[1778160728496,28.73,80832.82,0.15,-0.52793,0.0002,28.02088]
[1778160728518,28.73,80828.37,0.15,-0.5288,0.0002,28.01495]
[1778160729173,28.73,80828.37,0.15,-0.5288,0.0002,28.01495]
[1778160729757,28.72,80824.47,0.15,-0.52957,0.0002,28.00964]
[1778160730696,28.72,80824.47,0.15,-0.52957,0.0002,28.00964]
[1778160731023,28.73,80822.89,0.15,-0.52988,0.0002,28.00747]
[1778160733278,28.73,80819.21,0.15,-0.5306,0.0002,28.00233]
[1778160733956,28.73,80802.71,0.15,-0.53385,0.0002,27.97814]
[1778160735042,28.73,80794.8,0.15,-0.5354,0.0002,27.9659]
[1778160736075,28.73,80791.85,0.15,-0.53598,0.0002,27.96123]
[1778160736082,28.73,80791.85,0.15,-0.53598,0.0002,27.96123]
[1778160736728,28.73,80791.85,0.15,-0.53598,0.0002,27.96123]
[1778160736971,28.72,80789.57,0.15,-0.53644,0.0002,27.95754]
[1778160737863,28.72,80789.57,0.15,-0.53644,0.0002,27.95754]
[1778160737908,28.72,80789.57,0.15,-0.53644,0.0002,27.95754]
[1778160738006,28.72,80789.57,0.15,-0.53644,0.0002,27.95754]
[1778160738032,28.72,80784.15,0.15,-0.5375,0.0002,27.94871]
[1778160738168,28.72,80784.15,0.15,-0.5375,0.0002,27.94871]
[1778160738322,28.72,80784.15,0.15,-0.5375,0.0002,27.94871]
[1778160739012,28.72,80784.15,0.15,-0.5375,0.0002,27.94871]
[1778160739040,28.73,80763.25,0.15,-0.54159,0.0002,27.91291]
[1778160739165,28.73,80763.25,0.15,-0.54159,0.0002,27.91291]
[1778160739356,28.73,80763.25,0.15,-0.54159,0.0002,27.91291]
[1778160740348,28.73,80763.25,0.15,-0.54159,0.0002,27.91291]
[1778160740388,28.73,80763.25,0.15,-0.54159,0.0002,27.91291]
[1778160740436,28.73,80754.31,0.15,-0.54335,0.0002,27.89666]
[1778160741253,28.73,80754.31,0.15,-0.54335,0.0002,27.89666]
[1778160741292,28.73,80754.31,0.15,-0.54335,0.0002,27.89666]
[1778160741376,28.73,80758.39,0.15,-0.54254,0.0002,27.90414]
[1778160742285,28.73,80758.39,0.15,-0.54254,0.0002,27.90414]
[1778160742321,28.73,80758.39,0.15,-0.54254,0.0002,27.90414]
[1778160742331,28.73,80758.39,0.15,-0.54254,0.0002,27.90414]
[1778160742646,28.73,80758.39,0.15,-0.54254,0.0002,27.90414]
[1778160742686,28.73,80758.39,0.15,-0.54254,0.0002,27.90414]
[1778160742908,28.73,80758.39,0.15,-0.54254,0.0002,27.90414]
[1778160742986,28.73,80768.14,0.15,-0.54064,0.0002,27.92153]
[1778160743188,28.73,80768.14,0.15,-0.54064,0.0002,27.92153]
[1778160743193,28.73,80768.14,0.15,-0.54064,0.0002,27.92153]
[1778160743372,28.73,80768.14,0.15,-0.54064,0.0002,27.92153]
[1778160743832,28.73,80768.14,0.15,-0.54064,0.0002,27.92153]
[1778160743835,28.73,80768.14,0.15,-0.54064,0.0002,27.92153]
[1778160743861,28.73,80768.14,0.15,-0.54064,0.0002,27.92153]
[1778160743926,28.73,80785.97,0.15,-0.53714,0.0002,27.95174]
[1778160744494,28.73,80785.97,0.15,-0.53714,0.0002,27.95174]
[1778160744995,28.73,80792.81,0.15,-0.53578,0.0002,27.96281]
[1778160745416,28.73,80792.81,0.15,-0.53578,0.0002,27.96281]
[1778160746986,28.73,80792.81,0.15,-0.53578,0.0002,27.96281]
[1778160747023,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747072,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747161,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747170,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747256,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747289,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747573,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747932,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160748036,28.73,80822.37,0.15,-0.52997,0.0002,28.00681]
[1778160747997,28.73,80831.08,0.15,-0.52826,0.0002,28.01864]
[1778160748433,28.73,80831.08,0.15,-0.52826,0.0002,28.01864]
[1778160749393,28.73,80831.08,0.15,-0.52826,0.0002,28.01864]
[1778160749942,28.73,80831.08,0.15,-0.52826,0.0002,28.01864]
[1778160750008,28.73,80820.66,0.15,-0.53031,0.0002,28.00443]
[1778160750748,28.74,80805.82,0.15,-0.53322,0.0002,27.98293]
[1778160751458,28.74,80805.82,0.15,-0.53323,0.0002,27.9794]
[1778160752641,28.74,80805.82,0.15,-0.53323,0.0002,27.9794]
[1778160752666,28.74,80805.82,0.15,-0.53323,0.0002,27.9794]
[1778160752701,28.74,80809.4,0.15,-0.53252,0.0002,27.98472]
[1778160755217,28.74,80809.45,0.15,-0.53251,0.0002,27.98481]
[1778160755259,28.74,80809.45,0.15,-0.53251,0.0002,27.98481]
[1778160755822,28.74,80818.09,0.15,-0.53081,0.0002,27.9973]
[1778160757497,28.74,80821.21,0.15,-0.5302,0.0002,28.0017]
[1778160758222,28.74,80821.21,0.15,-0.5302,0.0002,28.0017]
[1778160759006,28.74,80832.14,0.15,-0.52805,0.0002,28.01654]
[1778160759092,28.74,80832.14,0.15,-0.52805,0.0002,28.01654]
[1778160759511,28.74,80832.14,0.15,-0.52805,0.0002,28.01654]
[1778160764881,28.74,80830.58,0.15,-0.52835,0.0002,28.01448]
[1778160765028,28.74,80830.58,0.15,-0.52835,0.0002,28.01448]
[1778160765072,28.74,80816.11,0.15,-0.5312,0.0002,27.9945]
[1778160765988,28.74,80800.72,0.15,-0.53422,0.0002,27.97169]
[1778160766996,28.74,80802.34,0.15,-0.53391,0.0002,27.97417]
[1778160767325,28.74,80802.34,0.15,-0.53391,0.0002,27.97417]
[1778160767372,28.74,80802.34,0.15,-0.53391,0.0002,27.97417]
[1778160768045,28.74,80801.89,0.15,-0.53399,0.0002,27.97348]
[1778160768172,28.74,80801.89,0.15,-0.53399,0.0002,27.97348]
[1778160768992,28.74,80795.57,0.15,-0.53524,0.0002,27.9637]
[1778160772959,28.74,80799.94,0.15,-0.53438,0.0002,27.97048]
[1778160772984,28.74,80802.05,0.15,-0.53396,0.0002,27.97372]
[1778160774544,28.74,80805.02,0.15,-0.53338,0.0002,27.97822]
[1778160774553,28.74,80805.02,0.15,-0.53338,0.0002,27.97822]
[1778160775010,28.74,80817.32,0.15,-0.53096,0.0002,27.99623]
[1778160776016,28.74,80829.57,0.15,-0.52855,0.0002,28.01314]
[1778160776549,28.74,80829.57,0.15,-0.52855,0.0002,28.01314]
[1778160776602,28.74,80829.57,0.15,-0.52855,0.0002,28.01314]
[1778160777046,28.74,80835.94,0.15,-0.5273,0.0002,28.02152]
[1778160777516,28.74,80835.94,0.15,-0.5273,0.0002,28.02152]
[1778160777646,28.74,80835.94,0.15,-0.5273,0.0002,28.02152]
[1778160782357,28.74,80838.57,0.15,-0.52678,0.0002,28.0249]
[1778160783049,28.74,80847.06,0.15,-0.52511,0.0002,28.0355]
[1778160785117,28.74,80843.47,0.15,-0.52582,0.0002,28.03108]
[1778160786011,28.74,80828.26,0.15,-0.52881,0.0002,28.01138]
[1778160787056,28.74,80810.94,0.15,-0.53221,0.0002,27.98703]
[1778160788051,28.74,80817.67,0.15,-0.53089,0.0002,27.99674]
[1778160790078,28.74,80819.69,0.15,-0.53049,0.0002,27.9996]
[1778160790742,28.74,80819.69,0.15,-0.53049,0.0002,27.9996]
[1778160791042,28.74,80810.28,0.15,-0.53234,0.0002,27.98608]
[1778160792058,28.74,80800.53,0.15,-0.53425,0.0002,27.97144]
[1778160793063,28.74,80812.06,0.15,-0.53199,0.0002,27.98869]
[1778160793569,28.74,80812.06,0.15,-0.53199,0.0002,27.98869]
[1778160794099,28.75,80819.18,0.15,-0.53059,0.0002,27.9989]
[1778160794254,28.75,80819.18,0.15,-0.53059,0.0002,27.9989]
[1778160794777,28.75,80819.41,0.15,-0.53054,0.0002,27.99923]
[1778160795780,28.75,80835.0,0.15,-0.52748,0.0002,28.02034]
[1778160796765,28.75,80835.0,0.15,-0.52748,0.0002,28.02034]
[1778160797076,28.75,80835.88,0.15,-0.5273,0.0002,28.02148]
[1778160798010,28.75,80827.15,0.15,-0.52902,0.0002,28.00991]
[1778160801033,28.75,80841.34,0.15,-0.52623,0.0002,28.02845]
[1778160802921,28.75,80844.58,0.15,-0.52559,0.0002,28.03249]
[1778160803099,28.75,80851.85,0.15,-0.52416,0.0002,28.04129]
[1778160803139,28.75,80851.85,0.15,-0.52416,0.0002,28.04129]
[1778160803191,28.75,80851.85,0.15,-0.52416,0.0002,28.04129]
[1778160803211,28.75,80851.85,0.15,-0.52416,0.0002,28.04129]
[1778160803323,28.75,80851.85,0.15,-0.52416,0.0002,28.04129]
[1778160804114,28.75,80851.85,0.15,-0.52416,0.0002,28.04129]
[1778160803836,28.75,80851.41,0.15,-0.52425,0.0002,28.04077]
[1778160804142,28.75,80851.41,0.15,-0.52425,0.0002,28.04077]
[1778160804852,28.75,80862.09,0.15,-0.52215,0.0002,28.05308]
[1778160806128,28.75,80860.6,0.15,-0.52244,0.0002,28.05141]
[1778160806857,28.75,80860.35,0.15,-0.52249,0.0002,28.05113]
[1778160810886,28.75,80854.83,0.15,-0.52358,0.0002,28.04479]
[1778160811792,28.75,80854.83,0.15,-0.52358,0.0002,28.04479]
[1778160812023,28.75,80843.7,0.15,-0.52577,0.0002,28.02785]
[1778160814129,28.75,80839.72,0.15,-0.52655,0.0002,28.02286]
[1778160817022,28.75,80833.57,0.15,-0.52776,0.0002,28.01493]
[1778160817330,28.75,80833.57,0.15,-0.52776,0.0002,28.01493]
[1778160818090,28.75,80832.08,0.15,-0.52805,0.0002,28.01297]
[1778160821130,28.75,80825.63,0.15,-0.52932,0.0002,28.00431]
[1778160821467,28.75,80825.63,0.15,-0.52932,0.0002,28.00431]
[1778160821963,28.75,80825.63,0.15,-0.52932,0.0002,28.00431]
[1778160824985,28.75,80831.4,0.15,-0.52819,0.0002,28.01207]
[1778160825992,28.75,80842.2,0.15,-0.52606,0.0002,28.02599]
[1778160826998,28.75,80835.6,0.15,-0.52736,0.0002,28.01758]
[1778160828008,28.75,80823.2,0.15,-0.5298,0.0002,28.00097]
[1778160830019,28.75,80820.3,0.15,-0.53037,0.0002,27.99694]
[1778160832145,28.75,80818.76,0.15,-0.53067,0.0002,27.99477]
[1778160833125,28.75,80829.69,0.15,-0.52852,0.0002,28.0098]
[1778160834845,28.75,80829.1,0.15,-0.52864,0.0002,28.00901]
[1778160835132,28.75,80828.87,0.15,-0.52868,0.0002,28.0087]
[1778160840137,28.75,80829.15,0.15,-0.52863,0.0002,28.00908]
[1778160840234,28.75,80828.45,0.15,-0.52877,0.0002,28.00814]
[1778160841096,28.75,80826.91,0.15,-0.52907,0.0002,28.00606]
[1778160842136,28.75,80813.64,0.15,-0.53168,0.0002,27.98747]
[1778160843143,28.75,80820.35,0.15,-0.53036,0.0002,27.99702]
[1778160844123,28.75,80820.35,0.15,-0.53036,0.0002,27.99702]
[1778160849138,28.75,80820.44,0.15,-0.53034,0.0002,27.99716]
[1778160849152,28.75,80825.76,0.15,-0.52929,0.0002,28.00451]
[1778160852173,28.75,80833.16,0.15,-0.52784,0.0002,28.01442]
[1778160855027,28.75,80837.71,0.15,-0.52694,0.0002,28.02032]
[1778160855194,28.75,80833.28,0.15,-0.52781,0.0002,28.01457]
[1778160857134,28.75,80826.94,0.15,-0.52906,0.0002,28.00611]
[1778160857548,28.75,80826.94,0.15,-0.52906,0.0002,28.00611]
[1778160857658,28.75,80826.94,0.15,-0.52906,0.0002,28.00611]
[1778160857718,28.75,80826.94,0.15,-0.52906,0.0002,28.00611]
[1778160857814,28.75,80826.94,0.15,-0.52906,0.0002,28.00611]
[1778160857839,28.75,80826.94,0.15,-0.52906,0.0002,28.00611]
[1778160857911,28.75,80823.59,0.15,-0.52972,0.0002,28.00153]
[1778160858750,28.75,80814.06,0.15,-0.53159,0.0002,27.98809]
[1778160859223,28.75,80814.06,0.15,-0.53159,0.0002,27.98809]
[1778160861243,28.75,80819.94,0.15,-0.53044,0.0002,27.99646]
[1778160865065,28.75,80819.15,0.15,-0.53059,0.0002,27.99536]
[1778160865165,28.75,80814.47,0.15,-0.53151,0.0002,27.9887]
[1778160870192,28.75,80813.52,0.15,-0.53169,0.0002,27.98734]
[1778160873495,28.75,80815.96,0.15,-0.53122,0.0002,27.98731]
[1778160874149,28.75,80814.97,0.15,-0.53141,0.0002,27.9859]
[1778160875501,28.75,80813.35,0.15,-0.53173,0.0002,27.98356]
[1778160876213,28.75,80813.21,0.15,-0.53176,0.0002,27.98336]
[1778160879120,28.76,80813.52,0.15,-0.5317,0.0002,27.98382]
[1778160879137,28.76,80813.52,0.15,-0.5317,0.0002,27.98382]
[1778160879162,28.76,80813.87,0.15,-0.53163,0.0002,27.98432]
[1778160879240,28.76,80813.87,0.15,-0.53163,0.0002,27.98432]
[1778160879374,28.76,80800.94,0.15,-0.53417,0.0002,27.9651]
[1778160880373,28.76,80801.01,0.15,-0.53415,0.0002,27.9652]
[1778160882233,28.76,80795.8,0.15,-0.53518,0.0002,27.95713]
[1778160883194,28.76,80794.17,0.15,-0.5355,0.0002,27.95456]
[1778160883251,28.76,80794.17,0.15,-0.5355,0.0002,27.95456]
[1778160884201,28.75,80801.69,0.15,-0.53402,0.0002,27.96622]
[1778160884945,28.75,80801.69,0.15,-0.53402,0.0002,27.96622]
[1778160885169,28.75,80805.09,0.15,-0.53336,0.0002,27.97137]
[1778160887162,28.75,80812.03,0.15,-0.53199,0.0002,27.98163]
[1778160889632,28.75,80816.64,0.15,-0.53109,0.0002,27.98827]
[1778160890145,28.75,80808.25,0.15,-0.53274,0.0002,27.97608]
[1778160892190,28.75,80805.75,0.15,-0.53322,0.0002,27.97237]
[1778160892967,28.75,80805.75,0.15,-0.53322,0.0002,27.97237]
[1778160893240,28.76,80807.35,0.15,-0.53291,0.0002,27.97476]
[1778160898252,28.76,80809.08,0.15,-0.53257,0.0002,27.97735]
[1778160902217,28.76,80818.12,0.15,-0.53078,0.0002,27.99044]
[1778160904140,28.76,80807.9,0.15,-0.53279,0.0002,27.97564]
[1778160906261,28.76,80808.16,0.15,-0.53274,0.0002,27.97604]
[1778160907198,28.76,80819.25,0.15,-0.53056,0.0002,27.99206]
[1778160908210,28.76,80817.65,0.15,-0.53087,0.0002,27.9898]
[1778160912152,28.77,80807.61,0.15,-0.53284,0.0002,27.97525]
[1778160913379,28.77,80807.05,0.15,-0.53295,0.0002,27.97443]
[1778160914264,28.77,80805.1,0.15,-0.53333,0.0002,27.97152]
[1778160916188,28.77,80810.92,0.15,-0.53219,0.0002,27.98013]
[1778160916630,28.77,80810.92,0.15,-0.53219,0.0002,27.98013]
[1778160916648,28.77,80810.92,0.15,-0.53219,0.0002,27.98013]
[1778160917171,28.77,80820.65,0.15,-0.53028,0.0002,27.99404]
[1778160917802,28.77,80820.65,0.15,-0.53028,0.0002,27.99404]
[1778160917850,28.77,80820.65,0.15,-0.53028,0.0002,27.99404]
[1778160917985,28.77,80826.94,0.15,-0.52904,0.0002,28.0027]
[1778160919679,28.77,80835.56,0.15,-0.52735,0.0002,28.01412]
[1778160920513,28.77,80835.56,0.15,-0.52735,0.0002,28.01412]
[1778160920561,28.77,80835.56,0.15,-0.52735,0.0002,28.01412]
[1778160920686,28.77,80837.46,0.15,-0.52697,0.0002,28.01657]
[1778160923123,28.77,80837.2,0.15,-0.52703,0.0002,28.01623]
[1778160923174,28.77,80837.2,0.15,-0.52703,0.0002,28.01623]
[1778160924227,28.77,80831.03,0.15,-0.52824,0.0002,28.00817]
[1778160924430,28.77,80831.03,0.15,-0.52824,0.0002,28.00817]
[1778160925216,28.77,80822.83,0.15,-0.52985,0.0002,27.99707]
[1778160926172,28.77,80808.22,0.15,-0.53272,0.0002,27.97615]
[1778160927185,28.77,80812.34,0.15,-0.53191,0.0002,27.98221]
[1778160927719,28.77,80812.34,0.15,-0.53191,0.0002,27.98221]
[1778160928253,28.77,80813.08,0.15,-0.53176,0.0002,27.98328]
[1778160933280,28.77,80815.86,0.15,-0.53122,0.0002,27.98376]
[1778160938311,28.78,80818.41,0.15,-0.53071,0.0002,27.98742]
[1778160942333,28.78,80811.96,0.15,-0.53198,0.0002,27.9782]
[1778160944394,28.78,80818.1,0.15,-0.53077,0.0002,27.98702]
[1778160948356,28.78,80824.42,0.15,-0.52952,0.0002,27.99583]
[1778160949332,28.78,80824.71,0.15,-0.52946,0.0002,27.99623]
[1778160949889,28.78,80824.8,0.15,-0.52945,0.0002,27.99636]
[1778160951011,28.78,80830.71,0.15,-0.52828,0.0002,28.00432]
[1778160954114,28.78,80829.22,0.15,-0.52858,0.0002,28.00234]
[1778160959131,28.79,80824.14,0.15,-0.52957,0.0002,27.99547]
[1778160959279,28.79,80824.14,0.15,-0.52957,0.0002,27.99547]
[1778160959201,28.79,80816.38,0.15,-0.5311,0.0002,27.98463]
[1778160959959,28.79,80816.38,0.15,-0.53109,0.0002,27.98463]
[1778160960846,28.79,80816.38,0.15,-0.53109,0.0002,27.98463]
[1778160960908,28.79,80816.38,0.15,-0.53109,0.0002,27.98463]
[1778160961003,28.79,80816.38,0.15,-0.53109,0.0002,27.98463]
[1778160961065,28.79,80816.38,0.15,-0.53109,0.0002,27.98463]
[1778160961277,28.79,80806.6,0.15,-0.53301,0.0002,27.97039]
[1778160961997,28.79,80796.66,0.15,-0.53496,0.0002,27.95524]
[1778160962981,28.79,80796.66,0.15,-0.53496,0.0002,27.95524]
[1778160964028,28.79,80787.43,0.15,-0.53678,0.0002,27.94058]
[1778160964736,28.79,80787.43,0.15,-0.53678,0.0002,27.94058]
[1778160965304,28.79,80783.96,0.15,-0.53746,0.0002,27.93492]
[1778160966570,28.79,80783.12,0.15,-0.53762,0.0002,27.93354]
[1778160967009,28.79,80775.56,0.15,-0.5391,0.0002,27.92089]
[1778160970050,28.79,80781.8,0.15,-0.53788,0.0002,27.93135]
[1778160971739,28.79,80786.44,0.15,-0.53697,0.0002,27.93897]
[1778160972286,28.79,80789.72,0.15,-0.53633,0.0002,27.94426]
[1778160973698,28.79,80785.31,0.15,-0.53719,0.0002,27.93712]
[1778160974256,28.79,80776.64,0.15,-0.53889,0.0002,27.9227]
[1778160976268,28.79,80782.1,0.15,-0.53782,0.0002,27.93184]
[1778160978252,28.79,80773.34,0.15,-0.53954,0.0002,27.91706]
[1778160980351,28.79,80776.29,0.15,-0.53896,0.0002,27.9221]
[1778160981167,28.79,80776.29,0.15,-0.53896,0.0002,27.9221]
[1778160982319,28.79,80772.94,0.15,-0.53962,0.0002,27.91637]
[1778160983095,28.79,80772.94,0.15,-0.53962,0.0002,27.91637]
[1778160983318,28.79,80772.46,0.15,-0.53972,0.0002,27.91554]
[1778160983668,28.79,80772.46,0.15,-0.53972,0.0002,27.91554]
[1778160983886,28.79,80772.46,0.15,-0.53972,0.0002,27.91554]
[1778160983983,28.79,80772.46,0.15,-0.53972,0.0002,27.91554]
[1778160984335,28.79,80735.5,0.15,-0.54696,0.0002,27.84736]
[1778160984515,28.79,80735.5,0.15,-0.54696,0.0002,27.84736]
[1778160985182,28.78,80734.91,0.15,-0.54708,0.0002,27.84618]
[1778160985975,28.78,80734.91,0.15,-0.54708,0.0002,27.84618]
[1778160986187,28.79,80723.55,0.15,-0.54929,0.0002,27.82341]
[1778160986593,28.79,80723.55,0.15,-0.54929,0.0002,27.82341]
[1778160987194,28.79,80715.16,0.15,-0.55093,0.0002,27.80601]
[1778160987592,28.79,80715.16,0.15,-0.55093,0.0002,27.80601]
[1778160987634,28.79,80715.16,0.15,-0.55093,0.0002,27.80601]
[1778160987671,28.79,80715.16,0.15,-0.55093,0.0002,27.80601]
[1778160988137,28.79,80715.16,0.15,-0.55093,0.0002,27.80601]
[1778160988208,28.79,80713.88,0.15,-0.55118,0.0002,27.80333]
[1778160990639,28.79,80715.18,0.15,-0.55092,0.0002,27.8061]
[1778160990980,28.79,80715.18,0.15,-0.55092,0.0002,27.8061]
[1778160996021,28.8,80710.44,0.15,-0.55185,0.0002,27.79259]
[1778160998303,28.8,80719.0,0.15,-0.55017,0.0002,27.81066]
[1778160998675,28.8,80719.0,0.15,-0.55017,0.0002,27.81066]
[1778160998726,28.8,80719.0,0.15,-0.55017,0.0002,27.81066]
[1778160998754,28.8,80719.0,0.15,-0.55017,0.0002,27.81066]
[1778160998929,28.8,80719.0,0.15,-0.55017,0.0002,27.81066]
[1778160999059,28.8,80719.0,0.15,-0.55017,0.0002,27.81066]
[1778160999283,28.8,80719.3,0.15,-0.55011,0.0002,27.81129]
[1778160999559,28.8,80719.3,0.15,-0.55011,0.0002,27.81129]
[1778160999801,28.8,80719.3,0.15,-0.55011,0.0002,27.81129]
[1778160999933,28.8,80719.3,0.15,-0.55011,0.0002,27.81129]
[1778161000312,28.8,80719.3,0.15,-0.55011,0.0002,27.81129]
[1778161000286,28.8,80737.79,0.15,-0.54649,0.0002,27.84852]
[1778161000699,28.8,80737.79,0.15,-0.54649,0.0002,27.84852]
[1778161001033,28.8,80737.79,0.15,-0.54649,0.0002,27.84852]
[1778161001337,28.8,80737.79,0.15,-0.54649,0.0002,27.84852]
[1778161001295,28.8,80757.73,0.15,-0.54258,0.0002,27.88611]
[1778161001943,28.8,80757.73,0.15,-0.54258,0.0002,27.88611]
[1778161002303,28.8,80751.4,0.15,-0.54383,0.0002,27.87446]
[1778161002967,28.8,80751.4,0.15,-0.54383,0.0002,27.87446]
[1778161003273,28.8,80751.4,0.15,-0.54383,0.0002,27.87446]
[1778161003335,28.8,80757.21,0.15,-0.54269,0.0002,27.88515]
[1778161007335,28.8,80761.84,0.15,-0.54178,0.0002,27.8935]
[1778161010221,28.8,80758.06,0.15,-0.54253,0.0002,27.88667]
[1778161010265,28.8,80758.06,0.15,-0.54253,0.0002,27.88667]
[1778161010359,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161010448,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161010562,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161010652,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161010754,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161010822,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161010874,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161011054,28.8,80746.83,0.15,-0.54473,0.0002,27.86584]
[1778161011365,28.8,80741.6,0.15,-0.54575,0.0002,27.85586]
[1778161011545,28.8,80741.6,0.15,-0.54575,0.0002,27.85586]
[1778161011849,28.8,80741.6,0.15,-0.54575,0.0002,27.85586]
[1778161012370,28.8,80721.78,0.15,-0.54963,0.0002,27.81639]
[1778161012386,28.8,80721.78,0.15,-0.54963,0.0002,27.81639]
[1778161013142,28.8,80721.78,0.15,-0.54963,0.0002,27.81639]
[1778161013165,28.8,80721.78,0.15,-0.54963,0.0002,27.81639]
[1778161013379,28.8,80712.55,0.15,-0.55143,0.0002,27.79712]
[1778161014390,28.8,80714.92,0.15,-0.55096,0.0002,27.80214]
[1778161015112,28.8,80714.92,0.15,-0.55096,0.0002,27.80214]
[1778161015173,28.8,80714.92,0.15,-0.55096,0.0002,27.80214]
[1778161015176,28.8,80714.92,0.15,-0.55096,0.0002,27.80214]
[1778161015228,28.8,80714.92,0.15,-0.55096,0.0002,27.80214]
[1778161015392,28.8,80723.77,0.15,-0.54923,0.0002,27.8205]
[1778161015634,28.8,80723.77,0.15,-0.54923,0.0002,27.8205]
[1778161015693,28.8,80723.77,0.15,-0.54923,0.0002,27.8205]
[1778161016182,28.8,80723.77,0.15,-0.54923,0.0002,27.8205]
[1778161016206,28.8,80723.77,0.15,-0.54923,0.0002,27.8205]
[1778161016398,28.8,80732.57,0.15,-0.54751,0.0002,27.83825]
[1778161018222,28.8,80736.67,0.15,-0.54671,0.0002,27.84634]
[1778161018263,28.8,80736.67,0.15,-0.54671,0.0002,27.84634]
[1778161018308,28.8,80737.1,0.15,-0.54662,0.0002,27.84718]
[1778161021290,28.8,80738.27,0.15,-0.54639,0.0002,27.84947]
[1778161021391,28.8,80743.02,0.15,-0.54546,0.0002,27.85865]
[1778161024059,28.8,80742.31,0.15,-0.5456,0.0002,27.85729]
[1778161024139,28.8,80733.98,0.15,-0.54723,0.0002,27.84105]
[1778161025461,28.8,80725.96,0.15,-0.5488,0.0002,27.82499]
[1778161026946,28.8,80725.96,0.15,-0.5488,0.0002,27.82499]
[1778161027305,28.8,80732.45,0.15,-0.54753,0.0002,27.83805]
[1778161028703,28.8,80734.28,0.15,-0.54717,0.0002,27.84168]
[1778161028804,28.8,80734.28,0.15,-0.54717,0.0002,27.84168]
[1778161028865,28.8,80734.28,0.15,-0.54717,0.0002,27.84168]
[1778161028959,28.8,80734.28,0.15,-0.54717,0.0002,27.84168]
[1778161029020,28.8,80734.28,0.15,-0.54717,0.0002,27.84168]
[1778161029038,28.8,80743.45,0.15,-0.54538,0.0002,27.85951]
[1778161030557,28.8,80735.08,0.15,-0.54701,0.0002,27.84326]
[1778161031631,28.8,80735.08,0.15,-0.54701,0.0002,27.84326]
[1778161031732,28.8,80738.73,0.15,-0.5463,0.0002,27.85041]
[1778161032719,28.8,80733.09,0.15,-0.5474,0.0002,27.83933]
[1778161036399,28.8,80732.81,0.15,-0.54746,0.0002,27.83879]
[1778161035530,28.8,80738.97,0.15,-0.54625,0.0002,27.85089]
[1778161037400,28.8,80738.97,0.15,-0.54625,0.0002,27.85089]
[1778161037388,28.8,80742.96,0.15,-0.54547,0.0002,27.8586]
[1778161037667,28.8,80742.96,0.15,-0.54547,0.0002,27.8586]
[1778161038036,28.8,80742.96,0.15,-0.54547,0.0002,27.8586]
[1778161038081,28.8,80727.8,0.15,-0.54844,0.0002,27.82877]
[1778161040276,28.8,80727.8,0.15,-0.54843,0.0002,27.82878]
[1778161040363,28.81,80722.37,0.15,-0.54949,0.0002,27.81775]
[1778161041487,28.81,80725.82,0.15,-0.54882,0.0002,27.82481]
[1778161042342,28.81,80731.77,0.15,-0.54765,0.0002,27.83679]
[1778161044378,28.81,80738.7,0.15,-0.54629,0.0002,27.85044]
[1778161044493,28.81,80738.7,0.15,-0.54629,0.0002,27.85044]
[1778161044527,28.81,80738.7,0.15,-0.54629,0.0002,27.85044]
[1778161044631,28.81,80738.43,0.15,-0.54635,0.0002,27.84991]
[1778161046611,28.81,80744.62,0.15,-0.54513,0.0002,27.86184]
[1778161049793,28.81,80741.35,0.15,-0.54578,0.0002,27.85557]
[1778161049825,28.81,80741.5,0.15,-0.54575,0.0002,27.85586]
[1778161052235,28.81,80742.02,0.15,-0.54564,0.0002,27.85686]
[1778161052239,28.81,80742.02,0.15,-0.54564,0.0002,27.85686]
[1778161052283,28.81,80742.02,0.15,-0.54564,0.0002,27.85686]
[1778161052333,28.81,80742.25,0.15,-0.54561,0.0002,27.85375]
[1778161052939,28.81,80732.85,0.15,-0.54745,0.0002,27.8354]
[1778161055091,28.81,80738.78,0.15,-0.54628,0.0002,27.84709]
[1778161057109,28.81,80738.78,0.15,-0.54628,0.0002,27.8471]
[1778161057188,28.81,80738.14,0.15,-0.5464,0.0002,27.84586]
[1778161059523,28.81,80738.12,0.15,-0.54641,0.0002,27.84582]
[1778161059577,28.81,80738.12,0.15,-0.54641,0.0002,27.84582]
[1778161060386,28.81,80727.49,0.15,-0.54849,0.0002,27.82474]
[1778161061142,28.81,80727.49,0.15,-0.54849,0.0002,27.82474]
[1778161061202,28.81,80720.63,0.15,-0.54983,0.0002,27.81073]
[1778161062833,28.81,80719.05,0.15,-0.55014,0.0002,27.80746]
[1778161063210,28.81,80719.05,0.15,-0.55014,0.0002,27.80746]
[1778161063409,28.81,80719.05,0.15,-0.55014,0.0002,27.80746]
[1778161063370,28.81,80727.62,0.15,-0.54846,0.0002,27.82499]
[1778161064380,28.81,80737.9,0.15,-0.54645,0.0002,27.8454]
[1778161066305,28.81,80737.9,0.15,-0.54645,0.0002,27.8454]
[1778161066347,28.81,80737.9,0.15,-0.54645,0.0002,27.8454]
[1778161066462,28.81,80739.19,0.15,-0.5462,0.0002,27.84791]
[1778161068381,28.81,80733.75,0.15,-0.54726,0.0002,27.83726]
[1778161068836,28.81,80733.75,0.15,-0.54726,0.0002,27.83726]
[1778161069422,28.81,80728.69,0.15,-0.54825,0.0002,27.82717]
[1778161071381,28.81,80739.24,0.15,-0.54619,0.0002,27.84802]
[1778161072295,28.81,80739.24,0.15,-0.54619,0.0002,27.84802]
[1778161072418,28.81,80742.67,0.15,-0.54551,0.0002,27.85464]
[1778161073129,28.81,80742.67,0.15,-0.54551,0.0002,27.85464]
[1778161073438,28.81,80743.62,0.15,-0.54533,0.0002,27.85647]
[1778161076381,28.81,80737.88,0.15,-0.54645,0.0002,27.84538]
[1778161077431,28.81,80737.67,0.15,-0.54649,0.0002,27.84498]
[1778161079097,28.81,80737.61,0.15,-0.5465,0.0002,27.84486]
[1778161079140,28.81,80737.61,0.15,-0.5465,0.0002,27.84486]
[1778161079430,28.81,80743.02,0.15,-0.54544,0.0002,27.85532]
[1778161080219,28.81,80751.36,0.15,-0.54381,0.0002,27.87106]
[1778161081477,28.81,80745.55,0.15,-0.54495,0.0002,27.86014]
[1778161083333,28.81,80745.55,0.15,-0.54495,0.0002,27.86014]
[1778161083345,28.81,80740.97,0.15,-0.54584,0.0002,27.85138]
[1778161086165,28.81,80735.69,0.15,-0.54688,0.0002,27.84111]
[1778161087377,28.81,80735.69,0.15,-0.54688,0.0002,27.84111]
[1778161087478,28.82,80734.6,0.15,-0.54709,0.0002,27.83897]
[1778161088462,28.82,80734.6,0.15,-0.54709,0.0002,27.83897]
[1778161088584,28.82,80734.15,0.15,-0.54718,0.0002,27.83809]
[1778161088736,28.82,80734.15,0.15,-0.54718,0.0002,27.83809]
[1778161089481,28.82,80725.78,0.15,-0.54881,0.0002,27.82133]
[1778161091194,28.82,80712.43,0.15,-0.55143,0.0002,27.79362]
[1778161091537,28.82,80712.43,0.15,-0.55143,0.0002,27.79362]
[1778161092407,28.81,80711.94,0.15,-0.55152,0.0002,27.79257]
[1778161094323,28.81,80707.72,0.15,-0.55235,0.0002,27.78355]
[1778161094455,28.81,80707.18,0.15,-0.55245,0.0002,27.78238]
[1778161096275,28.81,80713.38,0.15,-0.55124,0.0002,27.79559]
[1778161099020,28.81,80713.34,0.15,-0.55125,0.0002,27.79548]
[1778161099107,28.81,80720.23,0.15,-0.54991,0.0002,27.80987]
[1778161101090,28.81,80715.2,0.15,-0.5509,0.0002,27.79935]
[1778161101873,28.81,80715.2,0.15,-0.5509,0.0002,27.79935]
[1778161102493,28.81,80708.14,0.15,-0.55228,0.0002,27.78434]
[1778161104429,28.81,80701.86,0.15,-0.55351,0.0002,27.77069]
[1778161106509,28.81,80708.96,0.15,-0.55212,0.0002,27.78606]
[1778161106843,28.81,80708.96,0.15,-0.55212,0.0002,27.78606]
[1778161107081,28.81,80708.96,0.15,-0.55212,0.0002,27.78606]
[1778161108508,28.81,80703.38,0.15,-0.55321,0.0002,27.77397]
[1778161109314,28.81,80703.38,0.15,-0.55321,0.0002,27.77397]
[1778161112132,28.81,80690.34,0.15,-0.55577,0.0002,27.7414]
[1778161112263,28.81,80690.34,0.15,-0.55577,0.0002,27.7414]
[1778161112354,28.8,80686.11,0.15,-0.5566,0.0002,27.73172]
[1778161116497,28.8,80672.43,0.15,-0.55928,0.0002,27.69964]
[1778161117511,28.8,80657.54,0.15,-0.56218,0.00019,27.66336]
[1778161118291,28.8,80657.54,0.15,-0.56218,0.00019,27.66336]
[1778161118506,28.8,80651.86,0.15,-0.56328,0.00019,27.64919]
[1778161120494,28.8,80659.09,0.15,-0.56187,0.00019,27.66727]
[1778161121263,28.8,80659.09,0.15,-0.56187,0.00019,27.66727]
[1778161121388,28.8,80659.09,0.15,-0.56187,0.00019,27.66727]
[1778161121520,28.8,80664.22,0.15,-0.56087,0.00019,27.67986]
[1778161122202,28.8,80670.28,0.15,-0.55969,0.0002,27.69451]
[1778161124417,28.8,80668.02,0.15,-0.56014,0.0002,27.68905]
[1778161124419,28.8,80664.67,0.15,-0.56079,0.0002,27.6809]
[1778161128696,28.8,80665.3,0.15,-0.56068,0.0002,27.68236]
[1778161128906,28.8,80665.3,0.15,-0.56068,0.0002,27.68236]
[1778161129002,28.8,80665.3,0.15,-0.56068,0.0002,27.68236]
[1778161129036,28.8,80665.3,0.15,-0.56068,0.0002,27.68236]
[1778161129206,28.8,80671.08,0.15,-0.55955,0.0002,27.6963]
[1778161129548,28.8,80671.08,0.15,-0.55955,0.0002,27.6963]
[1778161129580,28.8,80671.08,0.15,-0.55955,0.0002,27.6963]
[1778161130284,28.8,80671.08,0.15,-0.55955,0.0002,27.6963]
[1778161130308,28.8,80671.08,0.15,-0.55955,0.0002,27.6963]
[1778161130365,28.8,80694.29,0.15,-0.55502,0.0002,27.75013]
[1778161131171,28.8,80694.29,0.15,-0.55502,0.0002,27.75013]
[1778161131480,28.8,80713.69,0.15,-0.55123,0.0002,27.79237]
[1778161131612,28.8,80713.69,0.15,-0.55123,0.0002,27.79237]
[1778161131761,28.8,80713.69,0.15,-0.55123,0.0002,27.79237]
[1778161131996,28.8,80713.69,0.15,-0.55123,0.0002,27.79237]
[1778161132251,28.8,80713.69,0.15,-0.55123,0.0002,27.79237]
[1778161132354,28.8,80725.9,0.15,-0.54884,0.0002,27.81769]
[1778161133483,28.8,80725.9,0.15,-0.54884,0.0002,27.81769]
[1778161133522,28.8,80725.9,0.15,-0.54884,0.0002,27.81769]
[1778161133530,28.8,80726.55,0.15,-0.54871,0.0002,27.81901]
[1778161136116,28.8,80726.75,0.15,-0.54867,0.0002,27.81943]
[1778161136468,28.8,80726.63,0.15,-0.54869,0.0002,27.81919]
[1778161137701,28.8,80729.15,0.15,-0.5482,0.0002,27.82428]
[1778161138506,28.8,80724.62,0.15,-0.54908,0.0002,27.81511]
[1778161141955,28.8,80724.11,0.15,-0.54918,0.0002,27.81408]
[1778161142498,28.8,80721.99,0.15,-0.54959,0.0002,27.80975]
[1778161143568,28.8,80722.32,0.15,-0.54953,0.0002,27.81044]
[1778161144546,28.8,80718.35,0.15,-0.5503,0.0002,27.80225]
[1778161149649,28.81,80719.27,0.15,-0.55012,0.0002,27.80422]
[1778161150556,28.81,80693.66,0.15,-0.55512,0.0002,27.74891]
[1778161151459,28.81,80685.88,0.15,-0.55664,0.0002,27.73126]
[1778161152486,28.81,80688.08,0.15,-0.55621,0.0002,27.73627]
[1778161156447,28.8,80682.8,0.15,-0.55725,0.0002,27.72405]
[1778161156954,28.8,80682.8,0.15,-0.55725,0.0002,27.72405]
[1778161157504,28.8,80683.63,0.15,-0.55709,0.0002,27.72596]
[1778161158941,28.8,80687.69,0.15,-0.5563,0.0002,27.73529]
[1778161159430,28.8,80688.01,0.15,-0.55623,0.0002,27.73602]
[1778161159665,28.8,80688.01,0.15,-0.55623,0.0002,27.73602]
[1778161160489,28.8,80697.96,0.15,-0.55429,0.0002,27.75842]
[1778161162557,28.8,80698.41,0.15,-0.5542,0.0002,27.75941]
[1778161163281,28.8,80698.41,0.15,-0.5542,0.0002,27.75941]
[1778161163330,28.8,80698.41,0.15,-0.5542,0.0002,27.75941]
[1778161163340,28.8,80698.41,0.15,-0.5542,0.0002,27.75941]
[1778161163486,28.8,80698.41,0.15,-0.5542,0.0002,27.75941]
[1778161163509,28.8,80698.41,0.15,-0.5542,0.0002,27.75941]
[1778161163569,28.8,80714.14,0.15,-0.55113,0.0002,27.79341]
[1778161163597,28.8,80714.14,0.15,-0.55113,0.0002,27.79341]
[1778161163685,28.8,80714.14,0.15,-0.55113,0.0002,27.79341]
[1778161163698,28.8,80714.14,0.15,-0.55113,0.0002,27.79341]
[1778161163812,28.8,80714.14,0.15,-0.55113,0.0002,27.79341]
[1778161164343,28.8,80714.14,0.15,-0.55113,0.0002,27.79341]
[1778161164466,28.8,80714.14,0.15,-0.55113,0.0002,27.79343]
[1778161165298,28.8,80714.14,0.15,-0.55113,0.0002,27.79343]
[1778161165474,28.8,80719.04,0.15,-0.55017,0.0002,27.8037]
[1778161168570,28.8,80718.84,0.15,-0.55021,0.0002,27.80329]
[1778161169505,28.8,80718.04,0.15,-0.55036,0.0002,27.80162]
[1778161169633,28.8,80718.04,0.15,-0.55036,0.0002,27.80162]
[1778161170561,28.8,80712.23,0.15,-0.5515,0.0002,27.7894]
[1778161172950,28.8,80712.13,0.15,-0.55152,0.0002,27.78566]
[1778161174954,28.8,80714.61,0.15,-0.55104,0.0002,27.79091]
[1778161176606,28.81,80709.11,0.15,-0.55211,0.0002,27.77926]
[1778161178520,28.81,80711.92,0.15,-0.55156,0.0002,27.78527]
[1778161178563,28.81,80711.92,0.15,-0.55156,0.0002,27.78527]
[1778161180577,28.81,80717.15,0.15,-0.55053,0.0002,27.79629]
[1778161182097,28.81,80713.6,0.15,-0.55123,0.0002,27.78883]
[1778161182591,28.81,80708.83,0.15,-0.55216,0.0002,27.77868]
[1778161183598,28.81,80691.77,0.15,-0.55549,0.0002,27.74112]
[1778161184546,28.81,80691.77,0.15,-0.55549,0.0002,27.74112]
[1778161184606,28.81,80691.24,0.15,-0.5556,0.0002,27.73992]
[1778161188632,28.81,80696.43,0.15,-0.55458,0.0002,27.75157]
[1778161188894,28.81,80696.43,0.15,-0.55458,0.0002,27.75157]
[1778161188919,28.81,80696.49,0.15,-0.55457,0.0002,27.75171]
[1778161192800,28.81,80701.61,0.15,-0.55357,0.0002,27.76301]
[1778161198885,28.81,80698.49,0.15,-0.55419,0.0002,27.7561]
[1778161199155,28.81,80698.49,0.15,-0.55419,0.0002,27.7561]
[1778161199329,28.81,80694.34,0.15,-0.55499,0.0002,27.74688]
[1778161201623,28.81,80689.74,0.15,-0.55589,0.0002,27.7365]
[1778161201459,28.81,80682.36,0.15,-0.55734,0.0002,27.71955]
[1778161201826,28.81,80682.36,0.15,-0.55734,0.0002,27.71955]
[1778161201860,28.81,80682.36,0.15,-0.55734,0.0002,27.71955]
[1778161202052,28.81,80682.36,0.15,-0.55734,0.0002,27.71955]
[1778161202151,28.81,80673.9,0.15,-0.55899,0.0002,27.69969]
[1778161203085,28.81,80673.9,0.15,-0.55899,0.0002,27.69969]
[1778161203151,28.81,80673.9,0.15,-0.55899,0.0002,27.69969]
[1778161203348,28.81,80673.9,0.15,-0.55899,0.0002,27.69969]
[1778161203378,28.81,80673.9,0.15,-0.55899,0.0002,27.69969]
[1778161203397,28.8,80669.16,0.15,-0.55991,0.0002,27.68832]
[1778161204063,28.8,80669.16,0.15,-0.55991,0.0002,27.68832]
[1778161204106,28.8,80669.16,0.15,-0.55991,0.0002,27.68832]
[1778161204161,28.8,80678.86,0.15,-0.55802,0.0002,27.71134]
[1778161205530,28.8,80678.86,0.15,-0.55802,0.0002,27.71134]
[1778161205547,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161206897,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161207006,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161207371,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161207405,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161207446,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161207496,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161207630,28.8,80678.76,0.15,-0.55805,0.0002,27.71108]
[1778161207605,28.8,80671.78,0.15,-0.55941,0.0002,27.69453]
[1778161207901,28.8,80671.78,0.15,-0.55941,0.0002,27.69453]
[1778161208329,28.8,80654.06,0.15,-0.56287,0.00019,27.65113]
[1778161209173,28.8,80654.06,0.15,-0.56287,0.00019,27.65113]
[1778161209216,28.8,80654.06,0.15,-0.56287,0.00019,27.65113]
[1778161209308,28.8,80654.06,0.15,-0.56287,0.00019,27.65113]
[1778161209492,28.8,80652.37,0.15,-0.5632,0.00019,27.64686]
[1778161210342,28.8,80643.99,0.15,-0.56483,0.00019,27.62555]
[1778161215828,28.8,80646.32,0.15,-0.56437,0.00019,27.6316]
[1778161221299,28.81,80647.95,0.15,-0.56404,0.00019,27.63583]
[1778161224396,28.81,80648.82,0.15,-0.56387,0.00019,27.63804]
[1778161224456,28.81,80648.82,0.15,-0.56387,0.00019,27.63804]
[1778161229927,28.81,80644.81,0.15,-0.56464,0.00019,27.62798]
[1778161232150,28.81,80645.72,0.15,-0.56446,0.00019,27.63034]
[1778161232537,28.81,80645.72,0.15,-0.56446,0.00019,27.63034]
[1778161232675,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161232755,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233037,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233046,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233160,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233227,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233269,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233337,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233362,28.81,80644.95,0.15,-0.56462,0.00019,27.62482]
[1778161233523,28.82,80662.61,0.15,-0.56117,0.00019,27.66912]
[1778161234639,28.82,80675.89,0.15,-0.55859,0.0002,27.70105]
[1778161235492,28.82,80689.75,0.15,-0.55588,0.0002,27.73316]
[1778161237420,28.82,80689.75,0.15,-0.55588,0.0002,27.73316]
[1778161237453,28.82,80689.75,0.15,-0.55588,0.0002,27.73316]
[1778161237477,28.82,80691.67,0.15,-0.5555,0.0002,27.7375]
[1778161240613,28.82,80697.12,0.15,-0.55443,0.0002,27.74982]
[1778161241395,28.82,80709.28,0.15,-0.55205,0.0002,27.77633]
[1778161242683,28.82,80710.35,0.15,-0.55184,0.0002,27.77865]
[1778161243027,28.82,80692.11,0.15,-0.5554,0.0002,27.73865]
[1778161244362,28.82,80684.26,0.15,-0.55694,0.0002,27.72074]
[1778161245051,28.82,80682.29,0.15,-0.55732,0.0002,27.71618]
[1778161247052,28.82,80681.91,0.15,-0.5574,0.0002,27.71529]
[1778161248398,28.82,80670.57,0.15,-0.55961,0.0002,27.68855]
[1778161250078,28.82,80667.57,0.15,-0.5602,0.00019,27.68127]
[1778161254433,28.82,80649.85,0.15,-0.56366,0.00019,27.63736]
[1778161257415,28.82,80653.23,0.15,-0.563,0.00019,27.64587]
[1778161257538,28.82,80653.23,0.15,-0.563,0.00019,27.64587]
[1778161257566,28.82,80655.09,0.15,-0.56264,0.00019,27.65053]
[1778161260589,28.82,80650.75,0.15,-0.56348,0.00019,27.6397]
[1778161260627,28.82,80650.75,0.15,-0.56348,0.00019,27.6397]
[1778161260689,28.82,80655.06,0.15,-0.56264,0.00019,27.65052]
[1778161260768,28.82,80655.06,0.15,-0.56264,0.00019,27.65052]
[1778161261451,28.82,80659.96,0.15,-0.56168,0.00019,27.66267]
[1778161264601,28.82,80651.53,0.15,-0.56332,0.00019,27.64172]
[1778161265512,28.82,80640.61,0.15,-0.56545,0.00019,27.6138]
[1778161265891,28.82,80640.61,0.15,-0.56545,0.00019,27.6138]
[1778161265927,28.82,80640.61,0.15,-0.56545,0.00019,27.6138]
[1778161266312,28.82,80640.61,0.15,-0.56545,0.00019,27.6138]
[1778161266401,28.82,80640.61,0.15,-0.56545,0.00019,27.6138]
[1778161266524,28.82,80638.83,0.15,-0.56579,0.00019,27.60922]
[1778161268223,28.82,80632.5,0.15,-0.56702,0.00019,27.59266]
[1778161269701,28.83,80632.44,0.15,-0.56702,0.00019,27.59254]
[1778161275370,28.83,80636.14,0.15,-0.5663,0.00019,27.60234]
[1778161275708,28.83,80642.71,0.15,-0.56502,0.00019,27.61945]
[1778161276088,28.83,80642.71,0.15,-0.56502,0.00019,27.61945]
[1778161276179,28.83,80642.71,0.15,-0.56502,0.00019,27.61945]
[1778161276602,28.83,80650.82,0.15,-0.56344,0.00019,27.64016]
[1778161277071,28.83,80650.82,0.15,-0.56344,0.00019,27.64016]
[1778161277621,28.83,80661.66,0.15,-0.56133,0.00019,27.66714]
[1778161278684,28.83,80663.58,0.15,-0.56095,0.00019,27.67182]
[1778161279566,28.83,80663.58,0.15,-0.56095,0.00019,27.67182]
[1778161279603,28.83,80663.58,0.15,-0.56095,0.00019,27.67182]
[1778161279613,28.83,80656.05,0.15,-0.56242,0.00019,27.65329]
[1778161282471,28.83,80647.97,0.15,-0.56399,0.00019,27.63302]
[1778161283111,28.83,80647.97,0.15,-0.56399,0.00019,27.63302]
[1778161283704,28.83,80646.44,0.15,-0.56428,0.00019,27.62915]
[1778161284417,28.83,80646.44,0.15,-0.56428,0.00019,27.62915]
[1778161284551,28.83,80646.44,0.15,-0.56428,0.00019,27.62915]
[1778161286672,28.83,80630.75,0.15,-0.56733,0.00019,27.58837]
[1778161286778,28.83,80630.75,0.15,-0.56733,0.00019,27.58837]
[1778161287658,28.84,80635.11,0.15,-0.56648,0.00019,27.59989]
[1778161292706,28.84,80637.76,0.15,-0.56597,0.00019,27.60331]
[1778161292740,28.84,80632.53,0.15,-0.56698,0.00019,27.58959]
[1778161292923,28.84,80632.53,0.15,-0.56698,0.00019,27.58959]
[1778161293743,28.84,80628.73,0.15,-0.56772,0.00019,27.57952]
[1778161298313,28.84,80625.48,0.15,-0.56835,0.00019,27.57088]
[1778161298427,28.84,80625.48,0.15,-0.56835,0.00019,27.57088]
[1778161302469,28.84,80611.63,0.15,-0.57103,0.00019,27.53312]
[1778161304471,28.84,80609.6,0.15,-0.57142,0.00019,27.52753]
[1778161305914,28.85,80611.0,0.15,-0.57114,0.00019,27.53147]
[1778161306692,28.85,80617.89,0.15,-0.5698,0.00019,27.55055]
[1778161307633,28.85,80617.89,0.15,-0.5698,0.00019,27.55055]
[1778161307803,28.85,80617.63,0.15,-0.56985,0.00019,27.54986]
[1778161309511,28.85,80612.89,0.15,-0.57077,0.00019,27.53684]
[1778161310009,28.85,80612.89,0.15,-0.57077,0.00019,27.53684]
[1778161310514,28.85,80615.2,0.15,-0.57031,0.00019,27.54326]
[1778161311524,28.85,80622.45,0.15,-0.5689,0.00019,27.56311]
[1778161316556,28.86,80620.33,0.15,-0.5693,0.00019,27.55748]
[1778161318846,28.86,80621.96,0.15,-0.56898,0.00019,27.56195]
[1778161319317,28.86,80621.96,0.15,-0.56898,0.00019,27.56195]
[1778161319514,28.86,80621.96,0.15,-0.56898,0.00019,27.56195]
[1778161319516,28.86,80621.96,0.15,-0.56898,0.00019,27.56195]
[1778161319534,28.86,80621.96,0.15,-0.56898,0.00019,27.56195]
[1778161319576,28.86,80626.58,0.15,-0.56808,0.00019,27.57441]
[1778161320587,28.86,80635.28,0.15,-0.56639,0.00019,27.59747]
[1778161321590,28.86,80643.73,0.15,-0.56475,0.00019,27.61941]
[1778161324611,28.86,80654.5,0.15,-0.56265,0.00019,27.6467]
[1778161326678,28.86,80656.87,0.15,-0.56219,0.00019,27.65259]
[1778161328218,28.86,80656.87,0.15,-0.56219,0.00019,27.65258]
[1778161328533,28.86,80656.87,0.15,-0.56219,0.00019,27.65258]
[1778161328773,28.86,80656.87,0.15,-0.56219,0.00019,27.65258]
[1778161328782,28.86,80656.87,0.15,-0.56219,0.00019,27.65258]
[1778161328657,28.86,80675.74,0.15,-0.55852,0.00019,27.69822]
[1778161328968,28.86,80675.74,0.15,-0.55852,0.00019,27.69822]
[1778161329196,28.86,80675.74,0.15,-0.55852,0.00019,27.69822]
[1778161329646,28.86,80675.74,0.15,-0.55852,0.00019,27.69822]
[1778161330109,28.86,80675.74,0.15,-0.55852,0.00019,27.69822]
[1778161330171,28.86,80675.74,0.15,-0.55852,0.00019,27.69822]
[1778161330657,28.86,80675.46,0.15,-0.55857,0.00019,27.69758]
[1778161332193,28.86,80675.47,0.15,-0.55857,0.00019,27.6976]
[1778161332297,28.86,80675.47,0.15,-0.55857,0.00019,27.6976]
[1778161332587,28.86,80675.47,0.15,-0.55857,0.00019,27.6976]
[1778161332684,28.86,80669.5,0.15,-0.55973,0.00019,27.68341]
[1778161335934,28.86,80665.49,0.15,-0.56051,0.00019,27.67379]
[1778161336009,28.86,80665.49,0.15,-0.56051,0.00019,27.67379]
[1778161336703,28.86,80658.67,0.15,-0.56183,0.00019,27.65713]
[1778161338710,28.86,80665.69,0.15,-0.56046,0.00019,27.67432]
[1778161343744,28.87,80667.4,0.15,-0.56012,0.00019,27.67852]
[1778161345072,28.87,80664.61,0.15,-0.56067,0.00019,27.67179]
[1778161345811,28.87,80656.71,0.15,-0.5622,0.00019,27.65243]
[1778161348780,28.87,80662.92,0.15,-0.56099,0.00019,27.66774]
[1778161351404,28.87,80666.52,0.15,-0.56029,0.00019,27.67647]
[1778161351801,28.87,80666.7,0.15,-0.56026,0.00019,27.67333]
[1778161352807,28.87,80678.12,0.15,-0.55804,0.00019,27.7005]
[1778161353814,28.87,80678.38,0.15,-0.55799,0.00019,27.70111]
[1778161355926,28.87,80680.97,0.15,-0.55748,0.00019,27.70713]
[1778161356087,28.87,80680.97,0.15,-0.55748,0.00019,27.70713]
[1778161356853,28.87,80690.5,0.15,-0.55563,0.00019,27.72894]
[1778161357053,28.87,80690.5,0.15,-0.55563,0.00019,27.72894]
[1778161357186,28.87,80690.5,0.15,-0.55563,0.00019,27.72894]
[1778161357512,28.87,80690.5,0.15,-0.55563,0.00019,27.72894]
[1778161357552,28.87,80690.5,0.15,-0.55563,0.00019,27.72894]
[1778161357853,28.87,80705.46,0.15,-0.55271,0.0002,27.76198]
[1778161358861,28.87,80706.12,0.15,-0.55258,0.0002,27.76343]
[1778161361230,28.87,80708.85,0.15,-0.55204,0.0002,27.76933]
[1778161361269,28.87,80708.85,0.15,-0.55204,0.0002,27.76933]
[1778161361318,28.87,80710.28,0.15,-0.55176,0.0002,27.77239]
[1778161363608,28.87,80708.86,0.15,-0.55204,0.0002,27.76937]
[1778161363705,28.88,80702.01,0.15,-0.55337,0.0002,27.75462]
[1778161365807,28.88,80685.78,0.15,-0.55653,0.00019,27.71837]
[1778161367241,28.88,80679.16,0.15,-0.55782,0.00019,27.70305]
[1778161372651,28.87,80682.42,0.15,-0.55719,0.00019,27.71057]
[1778161372670,28.87,80675.51,0.15,-0.55854,0.00019,27.69445]
[1778161374977,28.87,80664.99,0.15,-0.56059,0.00019,27.66926]
[1778161377318,28.88,80658.39,0.15,-0.56187,0.00019,27.65319]
[1778161379005,28.88,80653.3,0.15,-0.56285,0.00019,27.64059]
[1778161382183,28.88,80652.45,0.15,-0.56302,0.00019,27.63847]
[1778161382229,28.88,80652.45,0.15,-0.56302,0.00019,27.63847]
[1778161382332,28.88,80639.68,0.15,-0.5655,0.00019,27.60592]
[1778161384040,28.88,80638.43,0.15,-0.56574,0.00019,27.60274]
[1778161384947,28.88,80638.43,0.15,-0.56574,0.00019,27.60274]
[1778161385050,28.88,80636.52,0.15,-0.56611,0.00019,27.59779]
[1778161388765,28.88,80638.17,0.15,-0.56578,0.00019,27.60214]
[1778161388996,28.88,80635.55,0.15,-0.56629,0.00019,27.59533]
[1778161390085,28.88,80629.73,0.15,-0.56742,0.00019,27.58001]
[1778161391642,28.88,80639.12,0.15,-0.56559,0.00019,27.60468]
[1778161393251,28.88,80641.81,0.15,-0.56507,0.00019,27.61164]
[1778161393423,28.88,80641.81,0.15,-0.56507,0.00019,27.61164]
[1778161393524,28.88,80638.73,0.15,-0.56566,0.00019,27.6037]
[1778161395506,28.88,80638.73,0.15,-0.56566,0.00019,27.6037]
[1778161395527,28.89,80619.96,0.15,-0.5693,0.00019,27.55389]
[1778161399151,28.89,80627.82,0.15,-0.56778,0.00019,27.57508]
[1778161401243,28.89,80621.49,0.15,-0.569,0.00019,27.55811]
[1778161407536,28.89,80628.01,0.15,-0.56773,0.00019,27.5757]
[1778161409262,28.89,80628.01,0.15,-0.56773,0.00019,27.5757]
[1778161409288,28.89,80628.01,0.15,-0.56773,0.00019,27.5757]
[1778161409842,28.89,80633.97,0.15,-0.56657,0.00019,27.59148]
[1778161410756,28.89,80639.47,0.15,-0.5655,0.00019,27.60584]
[1778161411848,28.89,80639.47,0.15,-0.5655,0.00019,27.60584]
[1778161411867,28.89,80642.66,0.15,-0.56489,0.00019,27.6105]
[1778161412012,28.89,80642.66,0.15,-0.56489,0.00019,27.6105]
[1778161417040,28.9,80645.35,0.15,-0.56436,0.00019,27.61751]
[1778161418366,28.9,80649.53,0.15,-0.56354,0.00019,27.62814]
[1778161418394,28.9,80649.53,0.15,-0.56354,0.00019,27.62814]
[1778161418496,28.9,80656.44,0.15,-0.5622,0.00019,27.64542]
[1778161420271,28.9,80659.33,0.15,-0.56164,0.00019,27.65255]
[1778161420800,28.9,80651.62,0.15,-0.56314,0.00019,27.6334]
[1778161420973,28.9,80651.62,0.15,-0.56314,0.00019,27.6334]
[1778161421536,28.9,80651.62,0.15,-0.56314,0.00019,27.6334]
[1778161421618,28.9,80651.62,0.15,-0.56314,0.00019,27.6334]
[1778161421766,28.9,80651.62,0.15,-0.56314,0.00019,27.6334]
[1778161421866,28.9,80644.43,0.15,-0.56453,0.00019,27.61517]
[1778161422658,28.9,80644.43,0.15,-0.56453,0.00019,27.61517]
[1778161422777,28.9,80644.43,0.15,-0.56453,0.00019,27.61517]
[1778161422827,28.9,80640.46,0.15,-0.5653,0.00019,27.60501]
[1778161423194,28.9,80640.46,0.15,-0.5653,0.00019,27.60501]
[1778161423906,28.9,80640.46,0.15,-0.5653,0.00019,27.60501]
[1778161424653,28.9,80637.16,0.15,-0.56594,0.00019,27.59651]
[1778161429472,28.9,80624.83,0.15,-0.56832,0.00019,27.56405]
[1778161430479,28.9,80624.83,0.15,-0.56832,0.00019,27.56405]
[1778161430875,28.9,80622.55,0.15,-0.56876,0.00019,27.55792]
[1778161431812,28.9,80622.55,0.15,-0.56876,0.00019,27.55792]
[1778161431868,28.9,80622.55,0.15,-0.56876,0.00019,27.55792]
[1778161431876,28.9,80623.08,0.15,-0.56866,0.00019,27.55936]
[1778161437746,28.91,80618.98,0.15,-0.56945,0.00019,27.54835]
[1778161438427,28.91,80618.98,0.15,-0.56945,0.00019,27.54835]
[1778161438472,28.91,80618.98,0.15,-0.56945,0.00019,27.54835]
[1778161438616,28.91,80618.25,0.15,-0.56959,0.00019,27.54638]
[1778161441398,28.91,80618.77,0.15,-0.56948,0.00019,27.54783]
[1778161441500,28.91,80617.95,0.15,-0.56964,0.00019,27.54562]
[1778161444472,28.91,80611.05,0.15,-0.57097,0.00019,27.52672]
[1778161447790,28.91,80624.19,0.15,-0.56842,0.00019,27.56263]
[1778161448535,28.91,80624.19,0.15,-0.56842,0.00019,27.56263]
[1778161448712,28.91,80627.43,0.15,-0.56779,0.00019,27.57131]
[1778161450539,28.91,80627.43,0.15,-0.56779,0.00019,27.57132]
[1778161450914,28.91,80633.08,0.15,-0.56669,0.00019,27.58627]
[1778161453092,28.92,80636.12,0.15,-0.5661,0.00019,27.59425]
[1778161453117,28.92,80636.12,0.15,-0.5661,0.00019,27.59425]
[1778161453539,28.92,80636.12,0.15,-0.5661,0.00019,27.59425]
[1778161456204,28.92,80638.49,0.15,-0.56564,0.00019,27.60046]
[1778161456556,28.92,80635.18,0.15,-0.56628,0.00019,27.59186]
[1778161461594,28.92,80630.31,0.15,-0.56722,0.00019,27.57909]
[1778161466628,28.92,80638.15,0.15,-0.56569,0.00019,27.59967]
[1778161470657,28.92,80633.17,0.15,-0.56666,0.00019,27.58673]
[1778161475638,28.92,80631.67,0.15,-0.56695,0.00019,27.57924]
[1778161476850,28.92,80613.45,0.15,-0.57048,0.00019,27.53017]
[1778161477497,28.92,80613.45,0.15,-0.57048,0.00019,27.53017]
[1778161477740,28.92,80613.45,0.15,-0.57048,0.00019,27.53017]
[1778161477832,28.92,80613.45,0.15,-0.57048,0.00019,27.53017]
[1778161477867,28.92,80613.45,0.15,-0.57048,0.00019,27.53017]
[1778161477951,28.92,80592.87,0.15,-0.57446,0.00019,27.47218]
[1778161478239,28.92,80592.87,0.15,-0.57446,0.00019,27.47218]
[1778161478306,28.92,80592.87,0.15,-0.57446,0.00019,27.47218]
[1778161478334,28.92,80592.87,0.15,-0.57446,0.00019,27.47218]
[1778161478871,28.92,80592.87,0.15,-0.57446,0.00019,27.47218]
[1778161478889,28.93,80590.54,0.15,-0.57491,0.00019,27.46548]
[1778161480184,28.93,80590.54,0.15,-0.57491,0.00019,27.46553]
[1778161480213,28.93,80590.54,0.15,-0.57491,0.00019,27.46553]
[1778161480731,28.93,80588.42,0.15,-0.57531,0.00019,27.45941]
[1778161481431,28.93,80588.42,0.15,-0.57531,0.00019,27.45941]
[1778161481492,28.93,80588.42,0.15,-0.57531,0.00019,27.45941]
[1778161481734,28.93,80590.09,0.15,-0.57499,0.00019,27.46432]
[1778161486769,28.94,80595.84,0.15,-0.57386,0.00019,27.48114]
[1778161489790,28.94,80586.13,0.15,-0.57573,0.00019,27.45309]
[1778161494825,28.94,80586.94,0.15,-0.57557,0.00019,27.45545]
[1778161498525,28.94,80586.15,0.15,-0.57573,0.00019,27.45311]
[1778161498725,28.94,80586.15,0.15,-0.57573,0.00019,27.45311]
[1778161498999,28.94,80586.15,0.15,-0.57573,0.00019,27.45311]
[1778161499017,28.94,80586.15,0.15,-0.57573,0.00019,27.45311]
[1778161498864,28.94,80571.43,0.15,-0.57857,0.00019,27.40934]
[1778161499161,28.94,80571.43,0.15,-0.57857,0.00019,27.40934]
[1778161499190,28.94,80571.43,0.15,-0.57857,0.00019,27.40934]
[1778161499282,28.94,80571.43,0.15,-0.57857,0.00019,27.40934]
[1778161499294,28.94,80571.43,0.15,-0.57857,0.00019,27.40934]
[1778161499547,28.94,80571.43,0.15,-0.57857,0.00019,27.40934]
[1778161499863,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500081,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500166,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500196,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500423,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500466,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500580,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500625,28.94,80570.96,0.15,-0.57866,0.00019,27.40791]
[1778161500946,28.94,80567.66,0.15,-0.5793,0.00019,27.39793]
[1778161501049,28.94,80567.66,0.15,-0.5793,0.00019,27.39793]
[1778161501595,28.94,80567.66,0.15,-0.5793,0.00019,27.39793]
[1778161501816,28.94,80567.66,0.15,-0.5793,0.00019,27.39793]
[1778161501970,28.94,80567.66,0.15,-0.5793,0.00019,27.39793]
[1778161502029,28.94,80577.39,0.15,-0.57742,0.00019,27.42725]
[1778161502155,28.94,80577.39,0.15,-0.57742,0.00019,27.42725]
[1778161503140,28.94,80577.39,0.15,-0.57741,0.00019,27.4273]
[1778161503899,28.94,80577.49,0.15,-0.57739,0.00019,27.42764]
[1778161504810,28.94,80577.49,0.15,-0.57739,0.00019,27.42764]
[1778161504893,28.94,80577.49,0.15,-0.57739,0.00019,27.42764]
[1778161504925,28.94,80588.56,0.15,-0.57525,0.00019,27.46025]
[1778161505751,28.94,80588.56,0.15,-0.57525,0.00019,27.46025]
[1778161505793,28.94,80588.56,0.15,-0.57525,0.00019,27.46025]
[1778161505914,28.94,80588.31,0.15,-0.57529,0.00019,27.45963]
[1778161506390,28.94,80588.31,0.15,-0.57529,0.00019,27.45963]
[1778161506432,28.94,80588.31,0.15,-0.57529,0.00019,27.45963]
[1778161506921,28.94,80595.36,0.15,-0.57393,0.00019,27.48004]
[1778161507198,28.94,80595.36,0.15,-0.57393,0.00019,27.48004]
[1778161507266,28.94,80595.36,0.15,-0.57393,0.00019,27.48004]
[1778161507367,28.94,80595.36,0.15,-0.57393,0.00019,27.48004]
[1778161507398,28.94,80595.36,0.15,-0.57393,0.00019,27.48004]
[1778161507933,28.94,80594.0,0.15,-0.57419,0.00019,27.47618]
[1778161508811,28.94,80594.0,0.15,-0.57419,0.00019,27.47618]
[1778161508897,28.94,80594.0,0.15,-0.57419,0.00019,27.47618]
[1778161508966,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161509063,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161509599,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161509645,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161509667,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161509817,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161509960,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161510028,28.94,80588.61,0.15,-0.57523,0.00019,27.46056]
[1778161510011,28.94,80603.11,0.15,-0.57243,0.00019,27.50206]
[1778161510115,28.94,80603.11,0.15,-0.57243,0.00019,27.50206]
[1778161510148,28.94,80603.11,0.15,-0.57243,0.00019,27.50206]
[1778161510181,28.94,80603.11,0.15,-0.57243,0.00019,27.50206]
[1778161510384,28.94,80603.11,0.15,-0.57243,0.00019,27.50206]
[1778161510867,28.94,80603.11,0.15,-0.57243,0.00019,27.50206]
[1778161511042,28.94,80609.13,0.15,-0.57126,0.00019,27.51894]
[1778161511968,28.95,80609.52,0.15,-0.57118,0.00019,27.52005]
[1778161512228,28.95,80609.52,0.15,-0.57118,0.00019,27.52005]
[1778161512560,28.95,80609.52,0.15,-0.57118,0.00019,27.52005]
[1778161512602,28.95,80609.52,0.15,-0.57118,0.00019,27.52005]
[1778161513000,28.95,80609.52,0.15,-0.57118,0.00019,27.52005]
[1778161512965,28.95,80618.71,0.15,-0.5694,0.00019,27.5453]
[1778161513408,28.95,80618.71,0.15,-0.5694,0.00019,27.5453]
[1778161513532,28.95,80618.71,0.15,-0.5694,0.00019,27.5453]
[1778161514067,28.95,80625.32,0.15,-0.56812,0.00019,27.56312]
[1778161514435,28.95,80625.32,0.15,-0.56812,0.00019,27.56312]
[1778161514766,28.95,80625.32,0.15,-0.56812,0.00019,27.56312]
[1778161514999,28.95,80613.93,0.15,-0.57033,0.00019,27.53226]
[1778161515100,28.95,80613.93,0.15,-0.57033,0.00019,27.53226]
[1778161515564,28.95,80613.93,0.15,-0.57033,0.00019,27.53226]
[1778161516881,28.95,80611.59,0.15,-0.57078,0.00019,27.52585]
[1778161516948,28.95,80611.59,0.15,-0.57078,0.00019,27.52585]
[1778161517009,28.95,80611.59,0.15,-0.57078,0.00019,27.52585]
[1778161517041,28.95,80611.59,0.15,-0.57078,0.00019,27.52585]
[1778161516995,28.95,80617.3,0.15,-0.56967,0.00019,27.54153]
[1778161517628,28.95,80617.3,0.15,-0.56967,0.00019,27.54153]
[1778161518002,28.95,80614.3,0.15,-0.57025,0.00019,27.53334]
[1778161520020,28.95,80619.8,0.15,-0.56918,0.00019,27.54837]
[1778161524048,28.95,80630.96,0.15,-0.56702,0.00019,27.57823]
[1778161528409,28.95,80623.61,0.15,-0.56844,0.00019,27.55871]
[1778161534117,28.95,80624.78,0.15,-0.56822,0.00019,27.55832]
[1778161537590,28.95,80611.04,0.15,-0.57088,0.00019,27.52099]
[1778161539569,28.96,80606.65,0.15,-0.57172,0.00019,27.50884]
[1778161540137,28.96,80606.65,0.15,-0.57172,0.00019,27.50884]
[1778161540637,28.96,80605.39,0.15,-0.57196,0.00019,27.50534]
[1778161542505,28.96,80606.53,0.15,-0.57174,0.00019,27.50856]
[1778161542976,28.96,80600.46,0.15,-0.57291,0.00019,27.49157]
[1778161543980,28.96,80588.55,0.15,-0.57521,0.00019,27.45745]
[1778161545039,28.96,80587.42,0.15,-0.57542,0.00019,27.45421]
[1778161548002,28.96,80581.09,0.15,-0.57664,0.00019,27.43572]
[1778161548738,28.96,80581.09,0.15,-0.57664,0.00019,27.43572]
[1778161548768,28.96,80581.09,0.15,-0.57664,0.00019,27.43572]
[1778161548857,28.96,80581.09,0.15,-0.57664,0.00019,27.43572]
[1778161548888,28.96,80573.4,0.15,-0.57812,0.00019,27.41279]
[1778161549257,28.96,80573.4,0.15,-0.57812,0.00019,27.41279]
[1778161549282,28.96,80573.4,0.15,-0.57812,0.00019,27.41279]
[1778161549328,28.96,80573.4,0.15,-0.57812,0.00019,27.41279]
[1778161549394,28.96,80573.4,0.15,-0.57812,0.00019,27.41279]
[1778161549524,28.96,80573.4,0.15,-0.57812,0.00019,27.41279]
[1778161549607,28.96,80536.92,0.15,-0.58514,0.00019,27.29902]
[1778161550333,28.96,80536.92,0.15,-0.58514,0.00019,27.29902]
[1778161550651,28.96,80536.92,0.15,-0.58514,0.00019,27.29902]
[1778161550800,28.96,80536.92,0.15,-0.58514,0.00019,27.29902]
[1778161550859,28.96,80532.21,0.15,-0.58605,0.00019,27.28376]
[1778161551239,28.96,80532.21,0.15,-0.58605,0.00019,27.28376]
[1778161553075,28.96,80532.93,0.15,-0.58591,0.00019,27.2861]
[1778161553052,28.96,80517.16,0.15,-0.58893,0.00019,27.23395]
[1778161553421,28.96,80517.16,0.15,-0.58893,0.00019,27.23395]
[1778161553502,28.96,80517.16,0.15,-0.58893,0.00019,27.23395]
[1778161553780,28.96,80517.16,0.15,-0.58893,0.00019,27.23395]
[1778161553801,28.96,80517.16,0.15,-0.58893,0.00019,27.23395]
[1778161553991,28.96,80517.16,0.15,-0.58893,0.00019,27.23395]
[1778161554036,28.96,80517.16,0.15,-0.58893,0.00019,27.23395]
[1778161553995,28.96,80508.94,0.15,-0.59051,0.00019,27.20618]
[1778161554636,28.96,80508.94,0.15,-0.59051,0.00019,27.20618]
[1778161554821,28.96,80508.94,0.15,-0.59051,0.00019,27.20618]
[1778161554985,28.97,80512.07,0.15,-0.58991,0.00019,27.21687]
[1778161555615,28.97,80512.07,0.15,-0.58991,0.00019,27.21687]
[1778161555648,28.97,80515.05,0.15,-0.58933,0.00019,27.22698]
[1778161556256,28.97,80515.05,0.15,-0.58933,0.00019,27.22698]
[1778161556357,28.97,80517.67,0.15,-0.58883,0.00019,27.23578]
[1778161557738,28.97,80517.67,0.15,-0.58883,0.00019,27.23578]
[1778161557799,28.97,80517.67,0.15,-0.58883,0.00019,27.23578]
[1778161557836,28.97,80520.97,0.15,-0.58819,0.00019,27.24688]
[1778161558326,28.97,80520.97,0.15,-0.58819,0.00019,27.24688]
[1778161558605,28.97,80520.97,0.15,-0.58819,0.00019,27.24688]
[1778161558669,28.97,80520.97,0.15,-0.58819,0.00019,27.24688]
[1778161558771,28.97,80518.52,0.15,-0.58866,0.00019,27.23872]
[1778161560058,28.97,80518.52,0.15,-0.58866,0.00019,27.23872]
[1778161559915,28.97,80495.11,0.15,-0.59315,0.00019,27.15861]
[1778161560203,28.97,80495.11,0.15,-0.59315,0.00019,27.15861]
[1778161560258,28.97,80495.11,0.15,-0.59315,0.00019,27.15861]
[1778161560725,28.97,80495.11,0.15,-0.59315,0.00019,27.15861]
[1778161560772,28.97,80495.11,0.15,-0.59315,0.00019,27.15861]
[1778161560791,28.97,80495.11,0.15,-0.59315,0.00019,27.15861]
[1778161560933,28.97,80495.11,0.15,-0.59315,0.00019,27.15861]
[1778161561034,28.97,80476.0,0.15,-0.5968,0.00019,27.09071]
[1778161561273,28.97,80476.0,0.15,-0.5968,0.00019,27.09071]
[1778161561680,28.97,80476.0,0.15,-0.5968,0.00019,27.09071]
[1778161561992,28.97,80476.0,0.15,-0.5968,0.00019,27.09071]
[1778161562093,28.97,80469.59,0.15,-0.59803,0.00019,27.06733]
[1778161562318,28.97,80469.59,0.15,-0.59803,0.00019,27.06733]
[1778161562610,28.97,80469.59,0.15,-0.59803,0.00019,27.06733]
[1778161562615,28.97,80469.59,0.15,-0.59803,0.00019,27.06733]
[1778161562663,28.97,80469.59,0.15,-0.59803,0.00019,27.06733]
[1778161562980,28.97,80469.59,0.15,-0.59803,0.00019,27.06733]
[1778161563013,28.97,80469.59,0.15,-0.59803,0.00019,27.06733]
[1778161563046,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563142,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563383,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563460,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563484,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563518,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563711,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563787,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563865,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161563992,28.96,80464.49,0.15,-0.59901,0.00019,27.04853]
[1778161564190,28.96,80467.85,0.15,-0.59837,0.00019,27.06083]
[1778161564260,28.96,80467.85,0.15,-0.59837,0.00019,27.06083]
[1778161564767,28.96,80467.85,0.15,-0.59837,0.00019,27.06083]
[1778161564860,28.96,80467.85,0.15,-0.59837,0.00019,27.06083]
[1778161564901,28.96,80467.85,0.15,-0.59837,0.00019,27.06083]
[1778161564956,28.96,80467.85,0.15,-0.59837,0.00019,27.06083]
[1778161565012,28.96,80467.85,0.15,-0.59837,0.00019,27.06083]
[1778161565006,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161565114,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161565322,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161565465,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161565670,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161565738,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161566047,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161566049,28.96,80475.15,0.15,-0.59698,0.00019,27.08735]
[1778161566110,28.96,80475.61,0.15,-0.5969,0.00019,27.08896]
[1778161566699,28.96,80475.61,0.15,-0.5969,0.00019,27.08896]
[1778161566740,28.96,80475.61,0.15,-0.5969,0.00019,27.08896]
[1778161566803,28.96,80473.12,0.15,-0.59737,0.00019,27.07994]
[1778161567599,28.96,80473.12,0.15,-0.59737,0.00019,27.07994]
[1778161567777,28.96,80473.12,0.15,-0.59737,0.00019,27.07994]
[1778161567915,28.96,80473.12,0.15,-0.59737,0.00019,27.07994]
[1778161568102,28.96,80473.12,0.15,-0.59737,0.00019,27.07994]
[1778161568017,28.96,80470.46,0.15,-0.59788,0.00019,27.07017]
[1778161568301,28.96,80470.46,0.15,-0.59788,0.00019,27.07017]
[1778161568779,28.96,80470.46,0.15,-0.59788,0.00019,27.07017]
[1778161568855,28.96,80481.89,0.15,-0.5957,0.00019,27.11142]
[1778161569968,28.96,80481.89,0.15,-0.5957,0.00019,27.11142]
[1778161570200,28.96,80478.89,0.15,-0.59628,0.00019,27.10066]
[1778161570579,28.96,80478.89,0.15,-0.59628,0.00019,27.10066]
[1778161570633,28.96,80487.81,0.15,-0.59457,0.00019,27.13247]
[1778161571316,28.96,80487.81,0.15,-0.59457,0.00019,27.13247]
[1778161571359,28.96,80487.81,0.15,-0.59457,0.00019,27.13247]
[1778161571373,28.96,80487.81,0.15,-0.59457,0.00019,27.13247]
[1778161572040,28.96,80487.81,0.15,-0.59457,0.00019,27.13247]
[1778161571453,28.96,80500.43,0.15,-0.59215,0.00019,27.17674]
[1778161572445,28.96,80500.43,0.15,-0.59215,0.00019,27.17674]
[1778161572502,28.96,80500.43,0.15,-0.59215,0.00019,27.17674]
[1778161572922,28.96,80500.43,0.15,-0.59215,0.00019,27.17674]
[1778161573016,28.96,80528.38,0.15,-0.58679,0.00019,27.27114]
[1778161573233,28.96,80528.38,0.15,-0.58679,0.00019,27.27114]
[1778161573476,28.96,80528.38,0.15,-0.58679,0.00019,27.27114]
[1778161573935,28.96,80528.38,0.15,-0.58679,0.00019,27.27114]
[1778161574038,28.96,80528.38,0.15,-0.58679,0.00019,27.27114]
[1778161574050,28.96,80528.38,0.15,-0.58679,0.00019,27.27114]
[1778161573989,28.96,80521.32,0.15,-0.58814,0.00019,27.24778]
[1778161574748,28.96,80521.32,0.15,-0.58814,0.00019,27.24778]
[1778161574768,28.96,80502.59,0.15,-0.59173,0.00019,27.18431]
[1778161575912,28.96,80502.59,0.15,-0.59173,0.00019,27.18431]
[1778161575974,28.96,80502.59,0.15,-0.59173,0.00019,27.18431]
[1778161576013,28.96,80501.73,0.15,-0.59189,0.00019,27.1814]
[1778161577269,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577339,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577399,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577492,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577586,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577596,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577620,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577719,28.96,80501.73,0.15,-0.59189,0.00019,27.18146]
[1778161577816,28.97,80509.8,0.15,-0.59034,0.00019,27.20918]
[1778161578774,28.97,80509.8,0.15,-0.59034,0.00019,27.20918]
[1778161578810,28.97,80509.8,0.15,-0.59034,0.00019,27.20918]
[1778161578932,28.97,80509.8,0.15,-0.59034,0.00019,27.20918]
[1778161578963,28.97,80509.8,0.15,-0.59034,0.00019,27.20918]
[1778161579001,28.97,80507.02,0.15,-0.59087,0.00019,27.19974]
[1778161579725,28.97,80507.02,0.15,-0.59087,0.00019,27.19974]
[1778161579797,28.97,80507.02,0.15,-0.59087,0.00019,27.19974]
[1778161579915,28.97,80507.02,0.15,-0.59087,0.00019,27.19974]
[1778161580055,28.97,80507.02,0.15,-0.59087,0.00019,27.19974]
[1778161580120,28.97,80513.04,0.15,-0.58971,0.00019,27.22026]
[1778161581022,28.97,80513.04,0.15,-0.58971,0.00019,27.22026]
[1778161581073,28.97,80513.04,0.15,-0.58971,0.00019,27.22026]
[1778161581106,28.97,80513.04,0.15,-0.58971,0.00019,27.22026]
[1778161581080,28.97,80508.67,0.15,-0.59055,0.00019,27.20547]
[1778161581780,28.97,80515.56,0.15,-0.58922,0.00019,27.22885]
[1778161584115,28.97,80520.59,0.15,-0.58825,0.00019,27.24578]
[1778161584509,28.97,80520.59,0.15,-0.58825,0.00019,27.2458]
[1778161585659,28.97,80531.9,0.15,-0.58608,0.00019,27.28313]
[1778161587045,28.97,80542.27,0.15,-0.58409,0.00019,27.31667]
[1778161588081,28.97,80542.27,0.15,-0.58409,0.00019,27.31667]
[1778161587532,28.97,80542.27,0.15,-0.58409,0.00019,27.31668]
[1778161588199,28.97,80542.27,0.15,-0.58409,0.00019,27.31668]
[1778161588202,28.97,80542.27,0.15,-0.58409,0.00019,27.31668]
[1778161588377,28.97,80542.27,0.15,-0.58409,0.00019,27.31668]
[1778161588904,28.97,80575.54,0.15,-0.57768,0.00019,27.41952]
[1778161589924,28.97,80575.54,0.15,-0.57768,0.00019,27.41952]
[1778161589994,28.97,80575.54,0.15,-0.57768,0.00019,27.41952]
[1778161590067,28.97,80585.71,0.15,-0.57573,0.00019,27.44953]
[1778161592598,28.97,80584.58,0.15,-0.57596,0.00019,27.44257]
[1778161593664,28.97,80584.58,0.15,-0.57596,0.00019,27.44257]
[1778161593676,28.95,80579.7,0.15,-0.57695,0.00019,27.42757]
[1778161594550,28.95,80579.7,0.15,-0.57695,0.00019,27.42757]
[1778161594721,28.95,80579.7,0.15,-0.57695,0.00019,27.42757]
[1778161594791,28.95,80579.7,0.15,-0.57695,0.00019,27.42757]
[1778161594932,28.95,80579.7,0.15,-0.57695,0.00019,27.42757]
[1778161594954,28.95,80571.01,0.15,-0.57862,0.00019,27.40161]
[1778161595152,28.95,80571.01,0.15,-0.57862,0.00019,27.40161]
[1778161595596,28.95,80571.01,0.15,-0.57862,0.00019,27.40161]
[1778161596597,28.95,80559.54,0.15,-0.58083,0.00019,27.36659]
[1778161597444,28.95,80559.54,0.15,-0.58083,0.00019,27.36659]
[1778161597484,28.95,80559.54,0.15,-0.58083,0.00019,27.36659]
[1778161597601,28.95,80546.93,0.15,-0.58326,0.00019,27.32711]
[1778161598975,28.95,80540.75,0.15,-0.58444,0.00019,27.30737]
[1778161599691,28.95,80540.75,0.15,-0.58444,0.00019,27.30737]
[1778161599773,28.95,80540.75,0.15,-0.58444,0.00019,27.30737]
[1778161599792,28.95,80539.15,0.15,-0.58475,0.00019,27.30222]
[1778161602647,28.95,80547.64,0.15,-0.58312,0.00019,27.32935]
[1778161604650,28.95,80554.22,0.15,-0.58185,0.00019,27.35003]
[1778161609051,28.95,80563.06,0.15,-0.58016,0.00019,27.37737]
[1778161609312,28.95,80563.06,0.15,-0.58016,0.00019,27.37737]
[1778161610342,28.95,80567.43,0.15,-0.57931,0.00019,27.39072]
[1778161610420,28.95,80567.43,0.15,-0.57931,0.00019,27.39072]
[1778161610578,28.95,80567.43,0.15,-0.57931,0.00019,27.39072]
[1778161610734,28.95,80567.43,0.15,-0.57931,0.00019,27.39072]
[1778161610863,28.95,80567.43,0.15,-0.57931,0.00019,27.39072]
[1778161610899,28.95,80567.43,0.15,-0.57931,0.00019,27.39072]
[1778161610919,28.95,80579.68,0.15,-0.57695,0.00019,27.4275]
[1778161611857,28.95,80579.68,0.15,-0.57695,0.00019,27.4275]
[1778161612711,28.95,80575.16,0.15,-0.57783,0.00019,27.41397]
[1778161613270,28.95,80575.16,0.15,-0.57783,0.00019,27.41397]
[1778161614075,28.95,80573.12,0.15,-0.57822,0.00019,27.40782]
[1778161616349,28.95,80571.22,0.15,-0.5786,0.00019,27.40203]
[1778161616373,28.95,80571.22,0.15,-0.5786,0.00019,27.40203]
[1778161616740,28.95,80571.22,0.15,-0.5786,0.00019,27.402]
[1778161618093,28.95,80571.22,0.15,-0.5786,0.00019,27.402]
[1778161618144,28.95,80556.63,0.15,-0.58141,0.00019,27.35723]
[1778161619121,28.95,80549.15,0.15,-0.58285,0.00019,27.33377]
[1778161620768,28.95,80541.46,0.15,-0.58433,0.00019,27.30926]
[1778161622296,28.95,80542.47,0.15,-0.58414,0.00019,27.3125]
[1778161623164,28.95,80511.1,0.15,-0.59017,0.00019,27.20895]
[1778161623689,28.95,80511.1,0.15,-0.59017,0.00019,27.20895]
[1778161623770,28.95,80511.1,0.15,-0.59017,0.00019,27.20895]
[1778161623897,28.95,80504.27,0.15,-0.59148,0.00019,27.18561]
[1778161624799,28.96,80504.27,0.15,-0.59145,0.00019,27.1861]
[1778161626814,28.96,80512.41,0.15,-0.58988,0.00019,27.21401]
[1778161627576,28.96,80512.41,0.15,-0.58988,0.00019,27.21401]
[1778161628168,28.96,80518.89,0.15,-0.58863,0.00019,27.23588]
[1778161629124,28.96,80512.59,0.15,-0.58984,0.00019,27.21469]
[1778161631160,28.96,80511.92,0.15,-0.58996,0.00019,27.21246]
[1778161632097,28.96,80516.6,0.15,-0.58906,0.00019,27.22831]
[1778161632361,28.96,80516.6,0.15,-0.58906,0.00019,27.22831]
[1778161632399,28.96,80516.6,0.15,-0.58906,0.00019,27.22831]
[1778161634869,28.96,80510.99,0.15,-0.59013,0.00019,27.2095]
[1778161636349,28.96,80514.81,0.15,-0.5894,0.00019,27.22246]
[1778161636387,28.96,80514.81,0.15,-0.5894,0.00019,27.22246]
[1778161636891,28.96,80522.27,0.15,-0.58796,0.00019,27.24748]
[1778161638253,28.97,80526.07,0.15,-0.58723,0.00019,27.26009]
[1778161638311,28.97,80526.07,0.15,-0.58723,0.00019,27.26009]
[1778161638420,28.97,80526.07,0.15,-0.58723,0.00019,27.26009]
[1778161639153,28.97,80536.27,0.15,-0.58527,0.00019,27.29344]
[1778161640190,28.97,80543.13,0.15,-0.58395,0.00019,27.31553]
[1778161640909,28.97,80543.13,0.15,-0.58395,0.00019,27.31553]
[1778161640988,28.97,80562.87,0.15,-0.58015,0.00019,27.37736]
[1778161642254,28.97,80562.87,0.15,-0.58015,0.00019,27.37736]
[1778161642995,28.97,80563.67,0.15,-0.58,0.00019,27.37981]
[1778161643309,28.97,80563.67,0.15,-0.58,0.00019,27.37981]
[1778161644957,28.97,80559.59,0.15,-0.58078,0.00019,27.36727]
[1778161645986,28.97,80559.59,0.15,-0.58078,0.00019,27.36727]
[1778161648151,28.97,80552.04,0.15,-0.58224,0.00019,27.34376]
[1778161650174,28.97,80538.45,0.15,-0.58485,0.00019,27.30051]
[1778161652034,28.97,80538.53,0.15,-0.58485,0.00019,27.29714]
[1778161652212,28.97,80527.32,0.15,-0.587,0.00019,27.26061]
[1778161653121,28.97,80520.36,0.15,-0.58834,0.00019,27.23753]
[1778161654178,28.97,80513.72,0.15,-0.58961,0.00019,27.21525]
[1778161656150,28.97,80515.86,0.15,-0.5892,0.00019,27.22253]
[1778161657219,28.97,80510.44,0.15,-0.59023,0.00019,27.20424]
[1778161657499,28.97,80510.44,0.15,-0.59023,0.00019,27.20424]
[1778161657627,28.97,80510.44,0.15,-0.59023,0.00019,27.20424]
[1778161658134,28.97,80490.1,0.15,-0.59413,0.00019,27.13386]
[1778161658435,28.97,80490.1,0.15,-0.59413,0.00019,27.13386]
[1778161658445,28.97,80490.1,0.15,-0.59413,0.00019,27.13386]
[1778161658475,28.97,80490.1,0.15,-0.59413,0.00019,27.13386]
[1778161658615,28.97,80490.1,0.15,-0.59413,0.00019,27.13386]
[1778161659126,28.97,80488.49,0.15,-0.59443,0.00019,27.12821]
[1778161660131,28.97,80485.91,0.15,-0.59493,0.00019,27.11905]
[1778161662224,28.97,80481.2,0.15,-0.59583,0.00019,27.10223]
[1778161663188,28.97,80471.05,0.15,-0.59777,0.00019,27.06556]
[1778161663594,28.97,80471.05,0.15,-0.59777,0.00019,27.06556]
[1778161663620,28.97,80471.05,0.15,-0.59777,0.00019,27.06556]
[1778161663725,28.97,80471.05,0.15,-0.59777,0.00019,27.06556]
[1778161663745,28.97,80471.05,0.15,-0.59777,0.00019,27.06556]
[1778161664006,28.97,80471.05,0.15,-0.59777,0.00019,27.06556]
[1778161664129,28.97,80471.21,0.15,-0.59774,0.00019,27.06614]
[1778161664743,28.97,80471.21,0.15,-0.59774,0.00019,27.06614]
[1778161665072,28.97,80471.21,0.15,-0.59774,0.00019,27.06614]
[1778161665163,28.97,80457.77,0.15,-0.6003,0.00019,27.01664]
[1778161666131,28.97,80425.46,0.15,-0.60645,0.00019,26.89306]
[1778161666836,28.97,80425.46,0.15,-0.60645,0.00019,26.89306]
[1778161667147,28.97,80425.46,0.15,-0.60645,0.00019,26.89306]
[1778161667175,28.97,80401.86,0.15,-0.61092,0.00019,26.79899]
[1778161667589,28.97,80401.86,0.15,-0.61092,0.00019,26.79899]
[1778161668155,28.97,80401.86,0.15,-0.61092,0.00019,26.79907]
[1778161668633,28.97,80401.86,0.15,-0.61092,0.00019,26.79907]
[1778161668763,28.97,80401.86,0.15,-0.61092,0.00019,26.79907]
[1778161669179,28.97,80384.69,0.15,-0.61417,0.00019,26.72845]
[1778161669431,28.97,80384.69,0.15,-0.61417,0.00019,26.72845]
[1778161669754,28.97,80384.69,0.15,-0.61417,0.00019,26.72845]
[1778161670169,28.97,80373.06,0.15,-0.61637,0.00019,26.67952]
[1778161670383,28.97,80373.06,0.15,-0.61637,0.00019,26.67952]
[1778161670448,28.97,80373.06,0.15,-0.61637,0.00019,26.67952]
[1778161671176,28.97,80368.5,0.15,-0.61723,0.00019,26.66003]
[1778161672164,28.97,80368.5,0.15,-0.61723,0.00019,26.66003]
[1778161672188,28.97,80353.07,0.15,-0.62015,0.00019,26.59339]
[1778161672897,28.97,80353.07,0.15,-0.62015,0.00019,26.59339]
[1778161673009,28.97,80353.07,0.15,-0.62015,0.00019,26.59339]
[1778161673020,28.97,80353.07,0.15,-0.62015,0.00019,26.59339]
[1778161673200,28.96,80348.33,0.15,-0.62106,0.00019,26.57219]
[1778161673634,28.96,80348.33,0.15,-0.62106,0.00019,26.57219]
[1778161673656,28.96,80348.33,0.15,-0.62106,0.00019,26.57219]
[1778161674221,28.96,80337.28,0.15,-0.62314,0.00019,26.52343]
[1778161674554,28.96,80337.28,0.15,-0.62314,0.00019,26.52343]
[1778161674581,28.96,80337.28,0.15,-0.62314,0.00019,26.52343]
[1778161675214,28.96,80323.28,0.15,-0.62579,0.00019,26.46021]
[1778161675303,28.96,80323.28,0.15,-0.62579,0.00019,26.46021]
[1778161675312,28.96,80323.28,0.15,-0.62579,0.00019,26.46021]
[1778161676243,28.95,80338.96,0.15,-0.62285,0.00019,26.53035]
[1778161676467,28.95,80338.96,0.15,-0.62285,0.00019,26.53035]
[1778161677242,28.95,80338.96,0.15,-0.62285,0.00019,26.53035]
[1778161677235,28.95,80365.31,0.15,-0.61789,0.00019,26.64523]
[1778161678241,28.99,80383.08,0.15,-0.61441,0.00019,26.72305]
[1778161678287,28.99,80383.08,0.15,-0.61441,0.00019,26.72305]
[1778161678988,28.99,80383.08,0.15,-0.61441,0.00019,26.72305]
[1778161679247,29.0,80401.99,0.15,-0.61079,0.00019,26.80166]
[1778161679663,29.0,80401.99,0.15,-0.61079,0.00019,26.80166]
[1778161679887,29.0,80401.99,0.15,-0.61079,0.00019,26.80166]
[1778161680264,29.0,80429.1,0.15,-0.60565,0.00019,26.90937]
[1778161681215,29.0,80429.1,0.15,-0.60565,0.00019,26.90937]
[1778161681267,29.0,80425.79,0.15,-0.60628,0.00019,26.89653]
[1778161681293,29.0,80425.79,0.15,-0.60628,0.00019,26.89653]
[1778161682271,29.0,80417.59,0.15,-0.60783,0.00019,26.86428]
[1778161683277,29.0,80416.09,0.15,-0.60811,0.00019,26.85836]
[1778161684284,29.0,80402.33,0.15,-0.61072,0.00019,26.80319]
[1778161684317,29.0,80402.33,0.15,-0.61072,0.00019,26.80319]
[1778161684507,29.0,80402.33,0.15,-0.61072,0.00019,26.80319]
[1778161684556,29.0,80402.33,0.15,-0.61072,0.00019,26.80319]
[1778161684611,29.0,80391.67,0.15,-0.61273,0.00019,26.75966]
[1778161685371,29.0,80391.21,0.15,-0.61282,0.00019,26.75779]
[1778161686298,29.0,80380.56,0.15,-0.61483,0.00019,26.71355]
[1778161687394,29.0,80380.56,0.15,-0.61483,0.00019,26.71355]
[1778161687498,29.0,80384.59,0.15,-0.61407,0.00019,26.73043]
[1778161690809,29.0,80390.72,0.15,-0.6129,0.00019,26.756]
[1778161692146,29.0,80410.61,0.15,-0.60913,0.00019,26.83692]
[1778161693166,29.0,80406.61,0.15,-0.60988,0.00019,26.82092]
[1778161698396,29.01,80406.77,0.15,-0.60984,0.00019,26.82189]
[1778161699403,29.01,80420.03,0.15,-0.60732,0.00019,26.87476]
[1778161700414,29.01,80414.83,0.15,-0.60831,0.00019,26.85421]
[1778161704780,29.01,80413.15,0.15,-0.60862,0.00019,26.84768]
[1778161707064,29.01,80412.64,0.15,-0.60871,0.00019,26.84573]
[1778161707165,29.01,80394.54,0.15,-0.61213,0.00019,26.77264]
[1778161708467,29.01,80378.31,0.15,-0.61519,0.00019,26.70537]
[1778161709473,29.01,80375.45,0.15,-0.61574,0.00019,26.69329]
[1778161710456,29.01,80375.45,0.15,-0.61574,0.00019,26.69329]
[1778161710601,29.01,80375.45,0.15,-0.61574,0.00019,26.69329]
[1778161710643,29.01,80375.45,0.15,-0.61574,0.00019,26.69329]
[1778161710715,29.01,80375.45,0.15,-0.61574,0.00019,26.69329]
[1778161710951,29.01,80375.45,0.15,-0.61574,0.00019,26.69329]
[1778161711020,29.01,80388.86,0.15,-0.61323,0.00019,26.74544]
[1778161712776,29.01,80388.86,0.15,-0.61322,0.00019,26.74557]
[1778161712882,29.01,80388.86,0.15,-0.61322,0.00019,26.74557]
[1778161712917,29.01,80402.73,0.15,-0.61059,0.00019,26.80237]
[1778161713516,29.01,80402.73,0.15,-0.61059,0.00019,26.80243]
[1778161715528,29.02,80400.2,0.15,-0.61106,0.00019,26.79232]
[1778161716536,29.02,80407.13,0.15,-0.60975,0.00019,26.82039]
[1778161720125,29.02,80412.29,0.15,-0.60876,0.00019,26.84129]
[1778161723089,29.02,80422.93,0.15,-0.60674,0.00019,26.88349]
[1778161725286,29.02,80422.93,0.15,-0.60674,0.00019,26.88349]
[1778161729628,29.02,80412.32,0.15,-0.60874,0.00019,26.84159]
[1778161731332,29.02,80408.26,0.15,-0.60951,0.00019,26.82546]
[1778161732652,29.02,80401.22,0.15,-0.61083,0.00019,26.79713]
[1778161736871,29.03,80416.4,0.15,-0.60795,0.00019,26.85823]
[1778161738786,29.03,80416.4,0.15,-0.60795,0.00019,26.85829]
[1778161738844,29.03,80427.08,0.15,-0.60592,0.00019,26.90028]
[1778161740713,29.03,80430.24,0.15,-0.60532,0.00019,26.9126]
[1778161742719,29.03,80421.78,0.15,-0.60692,0.00019,26.8796]
[1778161743756,29.03,80421.78,0.15,-0.60692,0.00019,26.8796]
[1778161743764,29.03,80425.94,0.15,-0.60613,0.00019,26.89592]
[1778161746747,29.03,80416.64,0.15,-0.60789,0.00019,26.85943]
[1778161747588,29.03,80416.64,0.15,-0.60789,0.00019,26.85943]
[1778161747828,29.03,80416.64,0.15,-0.60789,0.00019,26.85943]
[1778161747846,29.03,80388.08,0.15,-0.61329,0.00019,26.74399]
[1778161749058,29.03,80388.08,0.15,-0.61329,0.00019,26.74399]
[1778161749133,29.03,80388.08,0.15,-0.61329,0.00019,26.74399]
[1778161749142,29.03,80358.08,0.15,-0.61893,0.00019,26.61752]
[1778161749469,29.03,80358.08,0.15,-0.61893,0.00019,26.61752]
[1778161750237,29.03,80358.08,0.15,-0.61893,0.00019,26.61752]
[1778161750343,29.03,80358.08,0.15,-0.61893,0.00019,26.61752]
[1778161750338,29.03,80357.08,0.15,-0.61913,0.00019,26.61314]
[1778161750782,29.03,80357.08,0.15,-0.61913,0.00019,26.61307]
[1778161752808,29.03,80364.92,0.15,-0.61766,0.00019,26.64653]
[1778161754289,29.03,80364.92,0.15,-0.61766,0.00019,26.64653]
[1778161754337,29.03,80363.84,0.15,-0.61787,0.00019,26.64183]
[1778161755163,29.02,80359.22,0.15,-0.61878,0.00019,26.62118]
[1778161756785,29.02,80359.22,0.15,-0.61878,0.00019,26.62111]
[1778161756886,29.02,80351.75,0.15,-0.62019,0.00019,26.58877]
[1778161761866,29.01,80362.2,0.15,-0.61826,0.00019,26.63311]
[1778161762449,29.01,80362.2,0.15,-0.61826,0.00019,26.63311]
[1778161762461,29.01,80362.2,0.15,-0.61826,0.00019,26.63311]
[1778161762873,29.0,80355.17,0.15,-0.61961,0.00019,26.60228]
[1778161763881,29.0,80371.17,0.15,-0.61659,0.00019,26.67084]
[1778161765181,29.0,80371.17,0.15,-0.61659,0.00019,26.67084]
[1778161765189,29.0,80374.23,0.15,-0.61602,0.00019,26.68376]
[1778161765600,29.0,80374.23,0.15,-0.61602,0.00019,26.68376]
[1778161767201,29.0,80374.23,0.15,-0.61602,0.00019,26.68379]
[1778161767271,29.0,80374.93,0.15,-0.61588,0.00019,26.68674]
[1778161768052,29.0,80374.93,0.15,-0.61588,0.00019,26.68674]
[1778161768121,29.0,80377.11,0.15,-0.61547,0.00019,26.69594]
[1778161768562,29.0,80377.11,0.15,-0.61547,0.00019,26.69594]
[1778161768674,29.0,80377.11,0.15,-0.61547,0.00019,26.69594]
[1778161768917,29.0,80377.11,0.15,-0.61548,0.00019,26.69587]
[1778161769829,29.0,80377.11,0.15,-0.61548,0.00019,26.69587]
[1778161769944,29.0,80377.11,0.15,-0.61548,0.00019,26.69587]
[1778161769996,29.0,80327.12,0.15,-0.62487,0.00019,26.47855]
[1778161770496,29.0,80327.12,0.15,-0.62487,0.00019,26.47855]
[1778161770931,29.0,80327.12,0.15,-0.62486,0.00019,26.47874]
[1778161772083,29.0,80327.12,0.15,-0.62486,0.00019,26.47874]
[1778161772121,29.01,80312.89,0.15,-0.62752,0.00019,26.41106]
[1778161773952,29.02,80299.82,0.15,-0.62989,0.00019,26.35245]
[1778161775325,29.03,80295.76,0.15,-0.6306,0.00019,26.33465]
[1778161777135,29.04,80295.76,0.15,-0.63055,0.00019,26.33575]
[1778161777167,29.04,80295.76,0.15,-0.63055,0.00019,26.33575]
[1778161777205,29.05,80303.92,0.15,-0.62899,0.00019,26.3746]
[1778161778988,29.07,80317.69,0.15,-0.62637,0.00019,26.43866]
[1778161779994,29.07,80324.54,0.15,-0.62509,0.00019,26.46956]
[1778161784052,29.07,80321.92,0.15,-0.62556,0.00019,26.45806]
[1778161784055,29.07,80321.92,0.15,-0.62556,0.00019,26.45806]
[1778161784150,29.07,80331.26,0.15,-0.62382,0.00019,26.49989]
[1778161785396,29.07,80340.9,0.15,-0.62201,0.00019,26.54252]
[1778161786043,29.07,80340.9,0.15,-0.62202,0.00019,26.54249]
[1778161789061,29.07,80346.14,0.15,-0.62104,0.00019,26.56533]
[1778161793139,29.07,80344.5,0.15,-0.62135,0.00019,26.55806]
[1778161793146,29.07,80330.96,0.15,-0.62389,0.00019,26.49828]
[1778161794099,29.07,80331.17,0.15,-0.62385,0.00019,26.49922]
[1778161795106,29.07,80325.52,0.15,-0.6249,0.00019,26.47399]
[1778161800142,29.07,80328.71,0.15,-0.6243,0.00019,26.48836]
[1778161803624,29.07,80326.33,0.15,-0.62475,0.00019,26.47773]
[1778161803646,29.07,80326.33,0.15,-0.62475,0.00019,26.47773]
[1778161804175,29.07,80332.22,0.15,-0.62365,0.00019,26.504]
[1778161805176,29.07,80345.01,0.15,-0.62125,0.00019,26.56034]
[1778161807191,29.07,80350.97,0.15,-0.62014,0.00019,26.58619]
[1778161808396,29.07,80350.97,0.15,-0.62014,0.00019,26.58619]
[1778161808429,29.06,80349.62,0.15,-0.6204,0.00019,26.58028]
[1778161808473,29.06,80349.62,0.15,-0.6204,0.00019,26.58028]
[1778161808519,29.06,80349.62,0.15,-0.6204,0.00019,26.58028]
[1778161809204,29.06,80349.62,0.15,-0.6204,0.00019,26.58028]
[1778161809234,29.06,80343.54,0.15,-0.62154,0.00019,26.55375]
[1778161811219,29.06,80346.87,0.15,-0.62091,0.00019,26.56824]
[1778161813233,29.06,80341.81,0.15,-0.62187,0.00019,26.54603]
[1778161815252,29.06,80335.13,0.15,-0.62312,0.00019,26.51656]
[1778161816255,29.06,80346.48,0.15,-0.62099,0.00019,26.56642]
[1778161817261,29.06,80354.1,0.15,-0.61957,0.00019,26.59945]
[1778161821290,29.06,80347.89,0.15,-0.62074,0.00019,26.57232]
[1778161822884,29.06,80347.86,0.15,-0.62075,0.00019,26.57215]
[1778161822940,29.06,80347.86,0.15,-0.62075,0.00019,26.57215]
[1778161822955,29.06,80347.86,0.15,-0.62075,0.00019,26.57215]
[1778161823392,29.06,80321.64,0.15,-0.62566,0.00019,26.45594]
[1778161824319,29.06,80321.64,0.15,-0.62566,0.00019,26.45594]
[1778161824708,29.06,80321.64,0.15,-0.62566,0.00019,26.45594]
[1778161824710,29.06,80321.64,0.15,-0.62566,0.00019,26.45594]
[1778161824801,29.06,80321.64,0.15,-0.62566,0.00019,26.45594]
[1778161825329,29.06,80321.64,0.15,-0.62566,0.00019,26.45594]
[1778161825324,29.06,80326.9,0.15,-0.62467,0.00019,26.4796]
[1778161825503,29.06,80326.9,0.15,-0.62467,0.00019,26.4796]
[1778161826339,29.06,80322.68,0.15,-0.62546,0.00019,26.46066]
[1778161827347,29.06,80316.75,0.15,-0.62656,0.00019,26.43391]
[1778161828346,29.06,80310.14,0.15,-0.6278,0.00019,26.40381]
[1778161829375,29.07,80307.89,0.15,-0.62817,0.00019,26.39467]
[1778161830355,29.07,80314.03,0.15,-0.62702,0.00019,26.4227]
[1778161832369,29.08,80309.58,0.15,-0.62781,0.00019,26.40002]
[1778161834141,29.09,80310.5,0.15,-0.62761,0.00019,26.40483]
[1778161834172,29.09,80310.5,0.15,-0.62761,0.00019,26.40483]
[1778161834280,29.09,80310.5,0.15,-0.62761,0.00019,26.40483]
[1778161834386,29.1,80327.11,0.15,-0.62449,0.00019,26.48036]
[1778161835096,29.1,80327.11,0.15,-0.62449,0.00019,26.48036]
[1778161835099,29.1,80327.11,0.15,-0.62449,0.00019,26.48036]
[1778161835128,29.1,80327.11,0.15,-0.62449,0.00019,26.48036]
[1778161835393,29.1,80327.58,0.15,-0.6244,0.00019,26.48249]
[1778161836398,29.1,80327.91,0.15,-0.62434,0.00019,26.48397]
[1778161837405,29.1,80322.46,0.15,-0.62536,0.00019,26.45957]
[1778161840625,29.1,80324.25,0.15,-0.62502,0.00019,26.46762]
[1778161840655,29.1,80324.25,0.15,-0.62502,0.00019,26.46762]
[1778161840892,29.1,80324.25,0.15,-0.62502,0.00019,26.46762]
[1778161841439,29.1,80337.08,0.15,-0.62262,0.00019,26.52463]
[1778161844550,29.09,80339.66,0.15,-0.62215,0.00019,26.53589]
[1778161844667,29.09,80339.66,0.15,-0.62215,0.00019,26.53589]
[1778161844692,29.09,80339.66,0.15,-0.62215,0.00019,26.53589]
[1778161844782,29.09,80339.66,0.15,-0.62215,0.00019,26.53589]
[1778161845463,29.09,80320.2,0.15,-0.62578,0.00019,26.44924]
[1778161846474,29.09,80307.14,0.15,-0.62822,0.00019,26.38995]
[1778161849491,29.1,80313.28,0.15,-0.62707,0.00019,26.41808]
[1778161852513,29.1,80308.84,0.15,-0.62789,0.00019,26.39793]
[1778161854527,29.1,80304.6,0.15,-0.62868,0.00019,26.37861]
[1778161855959,29.1,80313.33,0.15,-0.62705,0.00019,26.41853]
[1778161857875,29.1,80313.33,0.15,-0.62705,0.00019,26.41855]
[1778161857884,29.1,80313.33,0.15,-0.62705,0.00019,26.41855]
[1778161858075,29.1,80313.33,0.15,-0.62705,0.00019,26.41855]
[1778161858103,29.1,80315.4,0.15,-0.62666,0.00019,26.42797]
[1778161860568,29.1,80326.67,0.15,-0.62456,0.00019,26.47871]
[1778161862156,29.1,80326.67,0.15,-0.62456,0.00019,26.47871]
[1778161862162,29.1,80326.67,0.15,-0.62456,0.00019,26.47871]
[1778161862256,29.1,80326.67,0.15,-0.62456,0.00019,26.47871]
[1778161862341,29.1,80328.11,0.15,-0.62429,0.00019,26.48508]
[1778161863128,29.1,80308.15,0.15,-0.62802,0.00019,26.39489]
[1778161864606,29.1,80301.74,0.15,-0.62921,0.00019,26.36549]
[1778161865981,29.1,80310.99,0.15,-0.62748,0.00019,26.40798]
[1778161867624,29.1,80316.28,0.15,-0.62649,0.00019,26.43202]
[1778161869633,29.1,80319.79,0.15,-0.62584,0.00019,26.44787]
[1778161873512,29.1,80316.51,0.15,-0.62645,0.00019,26.43303]
[1778161873515,29.1,80316.51,0.15,-0.62645,0.00019,26.43303]
[1778161873524,29.1,80316.81,0.15,-0.6264,0.00019,26.43438]
[1778161873547,29.1,80316.81,0.15,-0.6264,0.00019,26.43438]
[1778161876380,29.1,80319.33,0.15,-0.62593,0.00019,26.44576]
[1778161876422,29.1,80321.32,0.15,-0.62556,0.00019,26.45469]
[1778161876546,29.1,80321.32,0.15,-0.62556,0.00019,26.45469]
[1778161877452,29.1,80314.37,0.15,-0.62685,0.00019,26.42327]
[1778161880259,29.1,80317.73,0.15,-0.62623,0.00019,26.43847]
[1778161880403,29.1,80317.73,0.15,-0.62623,0.00019,26.43847]
[1778161880456,29.1,80273.94,0.15,-0.63437,0.00019,26.23514]
[1778161880731,29.1,80273.94,0.15,-0.63437,0.00019,26.23514]
[1778161880837,29.1,80259.51,0.15,-0.63704,0.00018,26.16579]
[1778161882058,29.1,80259.51,0.15,-0.63704,0.00018,26.16579]
[1778161882145,29.08,80262.36,0.15,-0.63661,0.00019,26.17727]
[1778161882745,29.06,80262.36,0.15,-0.63668,0.00019,26.17549]
[1778161883997,29.06,80262.36,0.15,-0.63668,0.00019,26.17549]
[1778161884292,29.06,80262.36,0.15,-0.63668,0.00019,26.17549]
[1778161884357,29.06,80268.46,0.15,-0.63555,0.00019,26.20483]
[1778161885180,29.06,80268.46,0.15,-0.63555,0.00019,26.20483]
[1778161885185,29.06,80274.86,0.15,-0.63437,0.00019,26.23548]
[1778161886037,29.06,80274.86,0.15,-0.63437,0.00019,26.23548]
[1778161886091,29.06,80274.86,0.15,-0.63437,0.00019,26.23548]
[1778161886133,29.08,80280.26,0.15,-0.6333,0.00019,26.26273]
[1778161887774,29.06,80273.06,0.15,-0.63471,0.00019,26.2268]
[1778161888780,29.08,80280.66,0.15,-0.63323,0.00019,26.26445]
[1778161898021,29.06,80287.86,0.15,-0.63199,0.00019,26.29277]
[1778161898076,29.06,80307.75,0.15,-0.62829,0.00019,26.38513]
[1778161899443,29.06,80307.75,0.15,-0.62829,0.00019,26.38513]
[1778161899474,29.06,80323.67,0.15,-0.62532,0.00019,26.45742]
[1778161900870,29.06,80342.62,0.15,-0.62177,0.00019,26.54165]
[1778161901985,29.06,80342.62,0.15,-0.62177,0.00019,26.54165]
[1778161902047,29.06,80342.62,0.15,-0.62177,0.00019,26.54165]
[1778161902112,29.06,80361.62,0.15,-0.61821,0.00019,26.62394]
[1778161903453,29.06,80361.62,0.15,-0.61821,0.00019,26.62394]
[1778161903512,29.06,80369.56,0.15,-0.61672,0.00019,26.65766]
[1778161904272,29.06,80369.56,0.15,-0.61672,0.00019,26.65766]
[1778161904278,29.06,80369.56,0.15,-0.61672,0.00019,26.65766]
[1778161904368,29.06,80369.56,0.15,-0.61672,0.00019,26.65766]
[1778161904369,29.06,80358.12,0.15,-0.61887,0.00019,26.60882]
[1778161905476,29.06,80350.34,0.15,-0.62034,0.00019,26.57511]
[1778161907115,29.05,80353.44,0.15,-0.61976,0.00019,26.58848]
[1778161907123,29.05,80353.44,0.15,-0.61976,0.00019,26.58848]
[1778161907169,29.05,80350.36,0.15,-0.62033,0.00019,26.57513]
[1778161909946,29.05,80360.11,0.15,-0.61852,0.00019,26.61692]
[1778161912963,29.05,80364.54,0.15,-0.6177,0.00019,26.63559]
[1778161913970,29.05,80356.87,0.15,-0.61914,0.00019,26.60271]
[1778161914984,29.05,80351.98,0.15,-0.62006,0.00019,26.5815]
[1778161916446,29.05,80345.1,0.15,-0.62136,0.00019,26.5514]
[1778161920565,29.04,80343.75,0.15,-0.62162,0.00019,26.5454]
[1778161920021,29.04,80337.95,0.15,-0.6227,0.00019,26.51984]
[1778161920631,29.04,80337.95,0.15,-0.6227,0.00019,26.51984]
[1778161921029,29.04,80331.67,0.15,-0.62388,0.00019,26.49195]
[1778161922033,29.04,80320.77,0.15,-0.62592,0.00019,26.44308]
[1778161924240,29.04,80317.49,0.15,-0.62653,0.00019,26.42823]
[1778161924265,29.04,80317.49,0.15,-0.62653,0.00019,26.42823]
[1778161924337,29.05,80331.34,0.15,-0.62394,0.00019,26.49055]
[1778161925061,29.05,80331.34,0.15,-0.62394,0.00019,26.49058]
[1778161926523,29.04,80349.55,0.15,-0.62053,0.00019,26.57074]
[1778161927902,29.04,80349.55,0.15,-0.62053,0.00019,26.57074]
[1778161928035,29.04,80349.55,0.15,-0.62053,0.00019,26.57074]
[1778161928119,29.04,80358.03,0.15,-0.61894,0.00019,26.60739]
[1778161929844,29.04,80358.03,0.15,-0.61894,0.00019,26.60734]
[1778161930525,29.04,80371.9,0.15,-0.61634,0.00019,26.66631]
[1778161932263,29.04,80382.54,0.15,-0.61434,0.00019,26.71081]
[1778161932970,29.04,80382.54,0.15,-0.61434,0.00019,26.71081]
[1778161933119,29.04,80382.54,0.15,-0.61434,0.00019,26.71076]
[1778161934422,29.04,80382.54,0.15,-0.61434,0.00019,26.71076]
[1778161934445,29.04,80398.24,0.15,-0.61138,0.00019,26.77534]
[1778161935141,29.04,80398.57,0.15,-0.61131,0.00019,26.77666]
[1778161936594,29.04,80415.19,0.15,-0.60817,0.00019,26.84347]
[1778161937210,29.04,80415.19,0.15,-0.60817,0.00019,26.84347]
[1778161937252,29.04,80418.78,0.15,-0.60749,0.00019,26.85767]
[1778161939164,29.04,80425.06,0.15,-0.60629,0.00019,26.88246]
[1778161941066,29.04,80426.14,0.15,-0.60609,0.00019,26.88668]
[1778161941194,29.04,80422.15,0.15,-0.60684,0.00019,26.87114]
[1778161942188,29.04,80410.18,0.15,-0.6091,0.00019,26.82376]
[1778161943325,29.04,80410.18,0.15,-0.6091,0.00019,26.82376]
[1778161943397,29.04,80401.5,0.15,-0.61074,0.00019,26.78891]
[1778161945523,29.04,80402.09,0.15,-0.61063,0.00019,26.79127]
[1778161945599,29.04,80402.09,0.15,-0.61063,0.00019,26.79127]
[1778161945583,29.05,80423.55,0.15,-0.60657,0.00019,26.87672]
[1778161946215,29.05,80423.51,0.15,-0.60657,0.00019,26.87661]
[1778161947222,29.05,80431.35,0.15,-0.60509,0.00019,26.90711]
[1778161948203,29.05,80431.35,0.15,-0.60509,0.00019,26.90711]
[1778161948257,29.05,80433.15,0.15,-0.60474,0.00019,26.91408]
[1778161949439,29.05,80433.15,0.15,-0.60474,0.00019,26.91408]
[1778161949495,29.05,80434.83,0.15,-0.60442,0.00019,26.92057]
[1778161951251,29.05,80445.9,0.15,-0.60234,0.00019,26.95916]
[1778161952257,29.05,80445.95,0.15,-0.60233,0.00019,26.95934]
[1778161954272,29.05,80450.67,0.15,-0.60143,0.00019,26.97709]
[1778161956614,29.05,80448.86,0.15,-0.60178,0.00019,26.97027]
[1778161957293,29.05,80450.18,0.15,-0.60153,0.00019,26.9752]
[1778161960315,29.04,80455.17,0.15,-0.60058,0.00019,26.9938]
[1778161960745,29.04,80455.17,0.15,-0.60058,0.00019,26.9938]
[1778161961320,29.04,80455.58,0.15,-0.6005,0.00019,26.9953]
[1778161961839,29.04,80455.58,0.15,-0.6005,0.00019,26.9953]
[1778161962404,29.04,80466.78,0.15,-0.59837,0.00019,27.03657]
[1778161962759,29.04,80466.78,0.15,-0.59837,0.00019,27.03657]
[1778161962847,29.04,80466.78,0.15,-0.59837,0.00019,27.03657]
[1778161963339,29.04,80466.78,0.15,-0.59838,0.00019,27.03655]
[1778161964344,29.04,80485.13,0.15,-0.59488,0.00019,27.10251]
[1778161964731,29.04,80485.13,0.15,-0.59488,0.00019,27.10251]
[1778161965348,29.04,80481.45,0.15,-0.59559,0.00019,27.08934]
[1778161967312,29.04,80480.86,0.15,-0.5957,0.00019,27.08716]
[1778161967364,29.04,80476.62,0.15,-0.59651,0.00019,27.07198]
[1778161970383,29.04,80471.62,0.15,-0.59748,0.00019,27.05374]
[1778161974503,29.03,80487.2,0.15,-0.59452,0.00019,27.10921]
[1778161977434,29.03,80479.15,0.15,-0.59607,0.00019,27.08046]
[1778161979597,29.03,80487.97,0.15,-0.59439,0.00019,27.11167]
[1778161979817,29.03,80487.97,0.15,-0.59439,0.00019,27.11167]
[1778161980238,29.03,80487.97,0.15,-0.59439,0.00019,27.11167]
[1778161980527,29.03,80487.97,0.15,-0.59439,0.00019,27.11167]
[1778161980579,29.03,80499.1,0.15,-0.59226,0.00019,27.15051]
[1778161981585,29.03,80499.07,0.15,-0.59228,0.00019,27.15032]
[1778161982935,29.03,80499.07,0.15,-0.59228,0.00019,27.15029]
[1778161983474,29.02,80492.69,0.15,-0.5935,0.00019,27.12804]
[1778161985495,29.02,80488.02,0.15,-0.5944,0.00019,27.11155]
[1778161985860,29.02,80488.02,0.15,-0.5944,0.00019,27.11155]
[1778161986874,29.02,80488.13,0.15,-0.59438,0.00019,27.11191]
[1778161987645,29.02,80475.81,0.15,-0.59674,0.00019,27.06789]
[1778161988655,29.02,80475.81,0.15,-0.59674,0.00019,27.06789]
[1778161989644,29.02,80484.02,0.15,-0.59517,0.00019,27.0972]
[1778161992642,29.02,80484.51,0.15,-0.59509,0.00019,27.09879]
[1778161992649,29.02,80486.03,0.15,-0.5948,0.00019,27.10412]
[1778161994632,29.02,80479.21,0.15,-0.59611,0.00019,27.07976]
[1778161999199,29.01,80479.43,0.15,-0.59608,0.00019,27.08034]
[1778161999597,29.01,80481.02,0.15,-0.59578,0.00019,27.08591]
[1778162001214,29.01,80477.92,0.15,-0.59638,0.00019,27.07474]
[1778162006643,29.0,80475.61,0.15,-0.59684,0.00019,27.06608]
[1778162011681,29.0,80472.66,0.15,-0.59743,0.00019,27.05157]
[1778162016798,29.0,80472.11,0.15,-0.59755,0.00019,27.04932]
[1778162017553,29.0,80472.11,0.15,-0.59755,0.00019,27.04932]
[1778162017605,29.0,80472.11,0.15,-0.59755,0.00019,27.04932]
[1778162017662,28.99,80470.1,0.15,-0.59793,0.00019,27.04191]
[1778162018159,28.99,80470.1,0.15,-0.59793,0.00019,27.04191]
[1778162018238,28.99,80462.4,0.15,-0.59941,0.00019,27.01361]
[1778162018731,28.99,80462.4,0.15,-0.59941,0.00019,27.01361]
[1778162018825,28.99,80462.4,0.15,-0.59941,0.00019,27.01361]
[1778162018831,28.99,80450.66,0.15,-0.60165,0.00019,26.96981]
[1778162020753,28.99,80452.47,0.15,-0.6013,0.00019,26.9766]
[1778162026048,28.99,80454.98,0.15,-0.60083,0.00019,26.9859]
[1778162027513,28.99,80454.92,0.15,-0.60084,0.00019,26.98565]
[1778162027615,28.99,80447.15,0.15,-0.60232,0.00019,26.9564]
[1778162027915,28.99,80447.15,0.15,-0.60232,0.00019,26.9564]
[1778162028750,28.99,80434.17,0.15,-0.60479,0.00019,26.90674]
[1778162028998,28.99,80434.17,0.15,-0.60479,0.00019,26.90674]
[1778162029077,28.99,80410.73,0.15,-0.60925,0.00019,26.81439]
[1778162030720,28.99,80410.73,0.15,-0.60925,0.00019,26.81439]
[1778162030828,28.99,80406.53,0.15,-0.61005,0.00019,26.79744]
[1778162031802,28.99,80406.53,0.15,-0.61005,0.00019,26.79744]
[1778162031825,28.99,80406.53,0.15,-0.61005,0.00019,26.79744]
[1778162031926,28.99,80415.03,0.15,-0.60844,0.00019,26.83137]
[1778162033616,28.99,80415.03,0.15,-0.60844,0.00019,26.83137]
[1778162033637,28.99,80426.39,0.15,-0.60628,0.00019,26.87627]
[1778162033848,28.99,80426.39,0.15,-0.60628,0.00019,26.87631]
[1778162039228,28.99,80427.03,0.15,-0.60615,0.00019,26.87895]
[1778162039282,28.99,80433.28,0.15,-0.60496,0.00019,26.90328]
[1778162039962,28.99,80433.28,0.15,-0.60496,0.00019,26.90328]
[1778162039986,28.99,80436.2,0.15,-0.60441,0.00019,26.91457]
[1778162041084,28.99,80436.2,0.15,-0.60441,0.00019,26.91457]
[1778162043726,28.99,80440.52,0.15,-0.60358,0.00019,26.93117]
[1778162043921,28.99,80441.42,0.15,-0.60341,0.00019,26.93461]
[1778162047704,28.99,80444.11,0.15,-0.6029,0.00019,26.94486]
[1778162047420,28.99,80462.06,0.15,-0.59948,0.00019,27.01215]
[1778162047933,28.99,80462.06,0.15,-0.59948,0.00019,27.01215]
[1778162048108,28.99,80462.06,0.15,-0.59948,0.00019,27.01215]
[1778162048172,28.99,80479.21,0.15,-0.59621,0.00019,27.07458]
[1778162049700,28.99,80484.34,0.15,-0.59523,0.00019,27.09285]
[1778162051780,28.99,80488.73,0.15,-0.5944,0.00019,27.10825]
[1778162053097,28.98,80491.35,0.15,-0.59391,0.00019,27.11741]
[1778162055553,28.98,80496.84,0.15,-0.59287,0.00019,27.13645]
[1778162055732,28.98,80496.84,0.15,-0.59287,0.00019,27.13645]
[1778162055744,28.98,80496.84,0.15,-0.59287,0.00019,27.13645]
[1778162056693,28.98,80493.17,0.15,-0.59357,0.00019,27.12363]
[1778162058705,28.98,80483.55,0.15,-0.59541,0.00019,27.08958]
[1778162058813,28.98,80483.55,0.15,-0.59541,0.00019,27.08958]
[1778162058851,28.98,80483.55,0.15,-0.59541,0.00019,27.08958]
[1778162061060,28.98,80481.33,0.15,-0.59584,0.00019,27.0816]
[1778162061255,28.98,80481.33,0.15,-0.59584,0.00019,27.0816]
[1778162061545,28.98,80481.33,0.15,-0.59584,0.00019,27.0816]
[1778162063825,28.98,80483.64,0.15,-0.5954,0.00019,27.08977]
[1778162064512,28.98,80489.16,0.15,-0.59435,0.00019,27.10932]
[1778162065872,28.98,80490.62,0.15,-0.59407,0.00019,27.11446]
[1778162066131,28.98,80490.62,0.15,-0.59407,0.00019,27.11446]
[1778162066149,28.98,80496.15,0.15,-0.59301,0.00019,27.1338]
[1778162068076,28.98,80496.15,0.15,-0.59302,0.00019,27.13378]
[1778162068170,28.98,80499.27,0.15,-0.59242,0.00019,27.14462]
[1778162069632,28.98,80499.27,0.15,-0.59242,0.00019,27.14462]
[1778162069760,28.98,80499.27,0.15,-0.59242,0.00019,27.14462]
[1778162069652,28.98,80504.63,0.15,-0.59139,0.00019,27.16311]
[1778162070117,28.98,80504.63,0.15,-0.59139,0.00019,27.16311]
[1778162071348,28.98,80510.64,0.15,-0.59025,0.00019,27.18007]
[1778162073010,28.98,80510.64,0.15,-0.59025,0.00019,27.18008]
[1778162073177,28.98,80510.64,0.15,-0.59025,0.00019,27.18008]
[1778162073206,28.98,80510.64,0.15,-0.59025,0.00019,27.18008]
[1778162073658,28.98,80507.89,0.15,-0.59077,0.00019,27.17074]
[1778162076450,28.98,80503.9,0.15,-0.59154,0.00019,27.15712]
[1778162077754,28.98,80509.21,0.15,-0.59051,0.00019,27.17536]
[1778162079177,28.98,80513.31,0.15,-0.58972,0.00019,27.18934]
[1778162081340,28.98,80516.77,0.15,-0.58906,0.00019,27.20102]
[1778162081368,28.98,80516.77,0.15,-0.58906,0.00019,27.20102]
[1778162084510,28.98,80511.47,0.15,-0.59007,0.00019,27.1832]
[1778162090254,28.98,80501.33,0.15,-0.59201,0.00019,27.14858]
[1778162092269,28.98,80494.44,0.15,-0.59333,0.00019,27.12455]
[1778162099318,28.97,80491.53,0.15,-0.59392,0.00019,27.11378]
[1778162101722,28.97,80487.32,0.15,-0.59473,0.00019,27.09884]
[1778162101767,28.97,80490.67,0.15,-0.5941,0.00019,27.1106]
[1778162101961,28.97,80490.67,0.15,-0.5941,0.00019,27.1106]
[1778162102210,28.97,80490.67,0.15,-0.5941,0.00019,27.1106]
[1778162102393,28.97,80490.67,0.15,-0.5941,0.00019,27.1106]
[1778162102669,28.97,80490.67,0.15,-0.5941,0.00019,27.1106]
[1778162102737,28.97,80513.97,0.15,-0.58964,0.00019,27.19095]
[1778162103509,28.97,80518.3,0.15,-0.58881,0.00019,27.20542]
[1778162103868,28.97,80518.3,0.15,-0.58881,0.00019,27.20542]
[1778162103903,28.97,80518.3,0.15,-0.58881,0.00019,27.20542]
[1778162104356,28.97,80518.3,0.15,-0.58882,0.00019,27.20531]
[1778162106534,28.96,80515.38,0.15,-0.58939,0.00019,27.19538]
[1778162106608,28.96,80515.38,0.15,-0.58939,0.00019,27.19538]
[1778162106615,28.96,80515.23,0.15,-0.58942,0.00019,27.19477]
[1778162111434,28.96,80520.37,0.15,-0.58845,0.00019,27.21182]
[1778162115676,28.95,80508.89,0.15,-0.59067,0.00019,27.1728]
[1778162117478,28.95,80503.25,0.15,-0.59176,0.00019,27.1533]
[1778162119489,28.95,80517.07,0.15,-0.58911,0.00019,27.20034]
[1778162121658,28.95,80520.68,0.15,-0.58841,0.00019,27.21245]
[1778162122600,28.95,80522.39,0.15,-0.58808,0.00019,27.21816]
[1778162124630,28.95,80512.34,0.15,-0.59002,0.00019,27.18435]
[1778162126539,28.95,80501.15,0.15,-0.59217,0.00019,27.14592]
[1778162130567,28.94,80508.0,0.15,-0.59087,0.00019,27.16923]
[1778162132581,28.94,80518.35,0.15,-0.5889,0.00019,27.2006]
[1778162133607,28.94,80526.43,0.15,-0.58735,0.00019,27.22752]
[1778162138623,28.94,80530.09,0.15,-0.58665,0.00019,27.23953]
[1778162140564,28.94,80529.5,0.15,-0.58676,0.00019,27.23758]
[1778162140667,28.94,80539.27,0.15,-0.58488,0.00019,27.26939]
[1778162144666,28.94,80530.69,0.15,-0.58653,0.00019,27.24146]
[1778162145704,28.94,80523.03,0.15,-0.58801,0.00019,27.21614]
[1778162148061,28.94,80520.89,0.15,-0.58842,0.00019,27.20899]
[1778162148693,28.94,80512.8,0.15,-0.58997,0.00019,27.18175]
[1778162152456,28.94,80512.24,0.15,-0.59008,0.00019,27.17988]
[1778162153729,28.94,80499.06,0.15,-0.59262,0.00019,27.13445]
[1778162154738,28.94,80497.96,0.15,-0.59284,0.00019,27.1305]
[1778162155743,28.93,80491.42,0.15,-0.5941,0.00019,27.10745]
[1778162160778,28.93,80499.75,0.15,-0.59253,0.00019,27.13614]
[1778162161261,28.93,80499.75,0.15,-0.59253,0.00019,27.13614]
[1778162163801,28.92,80505.05,0.15,-0.59153,0.00019,27.15424]
[1778162166820,28.92,80496.2,0.15,-0.59324,0.00019,27.12323]
[1778162167829,28.92,80496.61,0.15,-0.59317,0.00019,27.12459]
[1778162171855,28.91,80503.85,0.15,-0.5918,0.00019,27.14947]
[1778162174876,28.91,80507.81,0.15,-0.59105,0.00019,27.16286]
[1778162179911,28.9,80504.51,0.15,-0.5917,0.00019,27.15124]
[1778162184947,28.9,80507.85,0.15,-0.59107,0.00019,27.16254]
[1778162187967,28.9,80502.29,0.15,-0.59215,0.00019,27.14323]
[1778162190571,28.89,80503.55,0.15,-0.59191,0.00019,27.14756]
[1778162190770,28.89,80503.55,0.15,-0.59191,0.00019,27.14756]
[1778162190870,28.89,80503.55,0.15,-0.59191,0.00019,27.14756]
[1778162190814,28.89,80506.11,0.15,-0.59142,0.00019,27.15632]
[1778162191047,28.89,80506.11,0.15,-0.59142,0.00019,27.15632]
[1778162191148,28.89,80517.25,0.15,-0.58929,0.00019,27.19069]
[1778162193479,28.89,80517.25,0.15,-0.58928,0.00019,27.19075]
[1778162193529,28.89,80517.25,0.15,-0.58928,0.00019,27.19075]
[1778162193531,28.9,80520.96,0.15,-0.58857,0.00019,27.2033]
[1778162196521,28.9,80524.02,0.15,-0.58797,0.00019,27.21359]
[1778162196757,28.9,80524.02,0.15,-0.58797,0.00019,27.21359]
[1778162196833,28.9,80520.72,0.15,-0.58861,0.00019,27.20259]
[1778162197522,28.9,80536.21,0.15,-0.58562,0.00019,27.25377]
[1778162198433,28.9,80536.21,0.15,-0.58562,0.00019,27.25377]
[1778162198489,28.9,80536.21,0.15,-0.58562,0.00019,27.25377]
[1778162198525,28.9,80539.44,0.15,-0.585,0.00019,27.26429]
[1778162199044,28.9,80539.44,0.15,-0.585,0.00019,27.2643]
[1778162201241,28.9,80540.28,0.15,-0.58483,0.00019,27.26701]
[1778162201801,28.9,80540.28,0.15,-0.58483,0.00019,27.26701]
[1778162201859,28.9,80545.75,0.15,-0.58378,0.00019,27.28459]
[1778162203901,28.9,80551.53,0.15,-0.58266,0.00019,27.30294]
[1778162205772,28.9,80551.53,0.15,-0.58266,0.00019,27.30294]
[1778162208649,28.9,80551.58,0.15,-0.58265,0.00019,27.30308]
[1778162208682,28.9,80559.82,0.15,-0.58106,0.00019,27.32884]
[1778162210703,28.9,80559.82,0.15,-0.58107,0.00019,27.32881]
[1778162210762,28.9,80562.43,0.15,-0.58057,0.00019,27.33684]
[1778162211133,28.9,80562.43,0.15,-0.58057,0.00019,27.33684]
[1778162214153,28.89,80555.72,0.15,-0.58187,0.00019,27.31589]
[1778162215441,28.89,80555.72,0.15,-0.58187,0.00019,27.31589]
[1778162215894,28.89,80556.35,0.15,-0.58175,0.00019,27.31783]
[1778162216862,28.89,80556.35,0.15,-0.58175,0.00019,27.31783]
[1778162216871,28.89,80544.76,0.15,-0.58399,0.00019,27.28114]
[1778162217175,28.89,80544.76,0.15,-0.58399,0.00019,27.28115]
[1778162218868,28.89,80544.76,0.15,-0.58399,0.00019,27.28115]
[1778162218182,28.89,80534.38,0.15,-0.58599,0.00019,27.24757]
[1778162219189,28.89,80533.09,0.15,-0.58624,0.00019,27.24337]
[1778162220592,28.89,80552.67,0.15,-0.58246,0.00019,27.30632]
[1778162221269,28.89,80555.27,0.15,-0.58195,0.00019,27.3145]
[1778162222389,28.89,80558.61,0.15,-0.58131,0.00019,27.32493]
[1778162223180,28.89,80558.61,0.15,-0.58131,0.00019,27.32493]
[1778162223221,28.89,80560.25,0.15,-0.58099,0.00019,27.33003]
[1778162228370,28.89,80560.67,0.15,-0.58091,0.00019,27.33133]
[1778162228498,28.89,80560.67,0.15,-0.58091,0.00019,27.33133]
[1778162229867,28.89,80572.55,0.15,-0.57861,0.00019,27.3677]
[1778162231905,28.89,80574.64,0.15,-0.57821,0.00019,27.37402]
[1778162236922,28.9,80570.56,0.15,-0.57899,0.00019,27.36176]
[1778162238888,28.9,80570.62,0.15,-0.57898,0.00019,27.36198]
[1778162238915,28.9,80570.62,0.15,-0.57898,0.00019,27.36198]
[1778162238923,28.9,80571.28,0.15,-0.57885,0.00019,27.36399]
[1778162241083,28.9,80575.25,0.15,-0.57808,0.00019,27.37595]
[1778162241108,28.9,80575.25,0.15,-0.57808,0.00019,27.37595]
[1778162241343,28.9,80577.48,0.15,-0.57766,0.00019,27.38261]
[1778162246378,28.89,80578.37,0.15,-0.57749,0.00019,27.38511]
[1778162249888,28.89,80583.53,0.15,-0.57651,0.00019,27.40031]
[1778162254321,28.88,80580.2,0.15,-0.57717,0.00019,27.38671]
[1778162254524,28.88,80584.47,0.15,-0.57634,0.00019,27.39934]
[1778162259274,28.88,80583.92,0.15,-0.57646,0.00019,27.39756]
[1778162259469,28.88,80584.31,0.15,-0.57639,0.00019,27.39868]
[1778162262490,28.88,80577.95,0.15,-0.57763,0.00019,27.37962]
[1778162265512,28.87,80583.15,0.15,-0.57663,0.00019,27.39503]
[1778162266546,28.87,80583.15,0.15,-0.57663,0.00019,27.39503]
[1778162272512,28.87,80582.41,0.15,-0.57679,0.00019,27.39259]
[1778162272697,28.87,80577.08,0.15,-0.57783,0.00019,27.37665]
[1778162273898,28.87,80577.08,0.15,-0.57783,0.00019,27.37665]
[1778162275074,28.87,80573.53,0.15,-0.57852,0.00019,27.36588]
[1778162275934,28.87,80565.62,0.15,-0.58005,0.00019,27.34178]
[1778162276962,28.87,80564.92,0.15,-0.58019,0.00019,27.33961]
[1778162277509,28.87,80564.92,0.15,-0.58019,0.00019,27.33961]
[1778162277525,28.87,80564.92,0.15,-0.58019,0.00019,27.33961]
[1778162278790,28.87,80556.63,0.15,-0.58179,0.00019,27.31387]
[1778162284773,28.87,80559.89,0.15,-0.58116,0.00019,27.32403]
[1778162286660,28.87,80568.21,0.15,-0.57955,0.00019,27.34969]
[1778162288680,28.87,80571.96,0.15,-0.57882,0.00019,27.36116]
[1778162290691,28.87,80561.68,0.15,-0.58081,0.00019,27.32966]
[1778162296734,28.87,80559.92,0.15,-0.58115,0.00019,27.32426]
[1778162300762,28.87,80553.69,0.15,-0.58235,0.00019,27.30477]
[1778162303782,28.87,80542.33,0.15,-0.58455,0.00019,27.26856]
[1778162304789,28.87,80539.93,0.15,-0.58501,0.00019,27.26082]
[1778162309042,28.87,80540.95,0.15,-0.58481,0.00019,27.26416]
[1778162309139,28.87,80542.14,0.15,-0.58458,0.00019,27.26802]
[1778162309372,28.87,80542.14,0.15,-0.58458,0.00019,27.26802]
[1778162309402,28.87,80542.14,0.15,-0.58458,0.00019,27.26802]
[1778162309825,28.87,80538.18,0.15,-0.58534,0.00019,27.25522]
[1778162310320,28.87,80538.18,0.15,-0.58534,0.00019,27.25522]
[1778162310832,28.87,80533.18,0.15,-0.5863,0.00019,27.23895]
[1778162311261,28.87,80533.18,0.15,-0.5863,0.00019,27.23895]
[1778162318796,28.87,80534.08,0.15,-0.58613,0.00019,27.23845]
[1778162319028,28.88,80527.95,0.15,-0.58731,0.00019,27.21828]
[1778162320901,28.88,80522.73,0.15,-0.58832,0.00019,27.20094]
[1778162323955,28.88,80514.02,0.15,-0.58999,0.00019,27.17164]
[1778162324145,28.88,80514.02,0.15,-0.58999,0.00019,27.17164]
[1778162324968,28.88,80507.61,0.15,-0.59122,0.00019,27.14974]
[1778162327955,28.88,80506.25,0.15,-0.59148,0.00019,27.14518]
[1778162331568,28.88,80507.18,0.15,-0.59129,0.00019,27.14855]
[1778162331979,28.88,80512.59,0.15,-0.59024,0.00019,27.16714]
[1778162332986,28.89,80519.77,0.15,-0.58885,0.00019,27.19154]
[1778162333994,28.89,80513.47,0.15,-0.59006,0.00019,27.17026]
[1778162339035,28.89,80516.12,0.15,-0.58954,0.00019,27.17944]
[1778162340059,28.89,80525.23,0.15,-0.58779,0.00019,27.21002]
[1778162342052,28.89,80524.95,0.15,-0.58783,0.00019,27.20918]
[1778162344836,28.89,80524.79,0.15,-0.58786,0.00019,27.20867]
[1778162345981,28.89,80528.53,0.15,-0.58714,0.00019,27.22113]
[1778162346085,28.89,80539.51,0.15,-0.58502,0.00019,27.25706]
[1778162347062,28.89,80544.95,0.15,-0.58397,0.00019,27.27457]
[1778162349106,28.89,80539.1,0.15,-0.5851,0.00019,27.25573]
[1778162352648,28.89,80529.31,0.15,-0.58699,0.00019,27.22374]
[1778162354593,28.89,80521.51,0.15,-0.58849,0.00019,27.19782]
[1778162356412,28.9,80516.01,0.15,-0.58955,0.00019,27.17935]
[1778162360186,28.9,80512.61,0.15,-0.59019,0.00019,27.16795]
[1778162363621,28.9,80526.46,0.15,-0.58752,0.00019,27.21461]
[1778162365221,28.9,80522.87,0.15,-0.58821,0.00019,27.2027]
[1778162368241,28.9,80516.27,0.15,-0.58947,0.00019,27.18056]
[1778162373318,28.9,80518.42,0.15,-0.58907,0.00019,27.18427]
[1778162374735,28.9,80527.04,0.15,-0.5874,0.00019,27.21314]
[1778162376850,28.91,80525.43,0.15,-0.58771,0.00019,27.20785]
[1778162380635,28.91,80514.47,0.15,-0.58982,0.00019,27.17113]
[1778162383347,28.91,80512.17,0.15,-0.59025,0.00019,27.16336]
[1778162388385,28.91,80511.88,0.15,-0.5903,0.00019,27.16249]
[1778162389277,28.91,80511.88,0.15,-0.5903,0.00019,27.16249]
[1778162389557,28.91,80507.23,0.15,-0.5912,0.00019,27.14658]
[1778162392620,28.91,80512.99,0.15,-0.59008,0.00019,27.1664]
[1778162394876,28.91,80517.85,0.15,-0.58914,0.00019,27.18288]
[1778162396521,28.91,80509.82,0.15,-0.59069,0.00019,27.15568]
[1778162400923,28.91,80508.18,0.15,-0.591,0.00019,27.1501]
[1778162401200,28.91,80507.25,0.15,-0.59118,0.00019,27.14691]
[1778162401288,28.91,80507.25,0.15,-0.59118,0.00019,27.14691]
[1778162401418,28.91,80507.25,0.15,-0.59118,0.00019,27.14691]
[1778162401591,28.91,80507.25,0.15,-0.59118,0.00019,27.14691]
[1778162401974,28.91,80507.25,0.15,-0.59118,0.00019,27.14691]
[1778162402066,28.91,80488.0,0.15,-0.59488,0.00019,27.07959]
[1778162402296,28.91,80488.0,0.15,-0.59488,0.00019,27.07959]
[1778162402357,28.91,80488.0,0.15,-0.59488,0.00019,27.07959]
[1778162402552,28.91,80488.0,0.15,-0.59488,0.00019,27.07959]
[1778162402629,28.91,80475.25,0.15,-0.59732,0.00019,27.03376]
[1778162403947,28.91,80474.69,0.15,-0.59745,0.00019,27.03141]
[1778162404509,28.91,80474.69,0.15,-0.59745,0.00019,27.03141]
[1778162404837,28.91,80474.69,0.15,-0.59745,0.00019,27.03141]
[1778162404927,28.91,80474.69,0.15,-0.59745,0.00019,27.03141]
[1778162405121,28.91,80474.69,0.15,-0.59745,0.00019,27.03141]
[1778162404939,28.91,80481.33,0.15,-0.59618,0.00019,27.05537]
[1778162405450,28.91,80481.33,0.15,-0.59618,0.00019,27.05537]
[1778162405475,28.91,80481.33,0.15,-0.59618,0.00019,27.05537]
[1778162405639,28.91,80481.33,0.15,-0.59618,0.00019,27.05537]
[1778162405903,28.91,80494.92,0.15,-0.59357,0.00019,27.10369]
[1778162406671,28.91,80494.92,0.15,-0.59357,0.00019,27.10369]
[1778162406934,28.91,80509.12,0.15,-0.59084,0.00019,27.1529]
[1778162407294,28.91,80509.12,0.15,-0.59084,0.00019,27.1529]
[1778162407398,28.91,80509.12,0.15,-0.59084,0.00019,27.1529]
[1778162407748,28.91,80509.12,0.15,-0.59084,0.00019,27.1529]
[1778162407837,28.91,80509.12,0.15,-0.59084,0.00019,27.1529]
[1778162407975,28.91,80509.12,0.15,-0.59084,0.00019,27.1529]
[1778162408019,28.91,80498.96,0.15,-0.5928,0.00019,27.11778]
[1778162408537,28.91,80498.96,0.15,-0.5928,0.00019,27.11778]
[1778162408626,28.91,80498.96,0.15,-0.5928,0.00019,27.11778]
[1778162408700,28.91,80508.56,0.15,-0.59095,0.00019,27.15101]
[1778162409603,28.91,80508.56,0.15,-0.59095,0.00019,27.15101]
[1778162410176,28.91,80514.68,0.15,-0.58977,0.00019,27.17192]
[1778162411764,28.91,80514.68,0.15,-0.58977,0.00019,27.17192]
[1778162411863,28.91,80526.67,0.15,-0.58746,0.00019,27.21215]
[1778162412556,28.91,80526.67,0.15,-0.58746,0.00019,27.21215]
[1778162412725,28.91,80526.67,0.15,-0.58746,0.00019,27.21215]
[1778162412824,28.91,80526.67,0.15,-0.58746,0.00019,27.21215]
[1778162412880,28.91,80518.38,0.15,-0.58905,0.00019,27.18448]
[1778162414220,28.91,80516.63,0.15,-0.58939,0.00019,27.1786]
[1778162414271,28.91,80516.63,0.15,-0.58939,0.00019,27.1786]
[1778162414382,28.91,80516.63,0.15,-0.58939,0.00019,27.1786]
[1778162414515,28.91,80516.63,0.15,-0.58939,0.00019,27.1786]
[1778162414551,28.91,80516.63,0.15,-0.58939,0.00019,27.1786]
[1778162414682,28.91,80512.38,0.15,-0.59021,0.00019,27.16421]
[1778162415395,28.91,80512.38,0.15,-0.59021,0.00019,27.16421]
[1778162417040,28.91,80513.6,0.15,-0.58997,0.00019,27.16839]
[1778162420957,28.91,80510.8,0.15,-0.5905,0.00019,27.159]
[1778162421658,28.91,80508.92,0.15,-0.59086,0.00019,27.1526]
[1778162421747,28.91,80508.92,0.15,-0.59086,0.00019,27.1526]
[1778162422165,28.91,80508.92,0.15,-0.59086,0.00019,27.1526]
[1778162422122,28.91,80501.86,0.15,-0.59222,0.00019,27.12821]
[1778162422233,28.91,80501.86,0.15,-0.59222,0.00019,27.12821]
[1778162422369,28.91,80501.86,0.15,-0.59222,0.00019,27.12821]
[1778162422449,28.91,80501.86,0.15,-0.59222,0.00019,27.12821]
[1778162422579,28.91,80501.86,0.15,-0.59222,0.00019,27.12821]
[1778162423149,28.91,80501.86,0.15,-0.59222,0.00019,27.12821]
[1778162422680,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423293,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423340,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423540,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423564,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423606,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423624,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423885,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162423927,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162424100,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162424135,28.91,80487.32,0.15,-0.59502,0.00019,27.077]
[1778162424144,28.91,80476.56,0.15,-0.59709,0.00019,27.03824]
[1778162425589,28.91,80476.56,0.15,-0.59709,0.00019,27.03824]
[1778162426195,28.91,80474.9,0.15,-0.59741,0.00019,27.0322]
[1778162428645,28.91,80470.14,0.15,-0.59832,0.00019,27.01478]
[1778162431585,28.91,80470.16,0.15,-0.59832,0.00019,27.01472]
[1778162431718,28.91,80475.85,0.15,-0.59725,0.00019,27.03179]
[1778162435241,28.9,80472.03,0.15,-0.59799,0.00019,27.01774]
[1778162435620,28.9,80472.03,0.15,-0.59799,0.00019,27.01774]
[1778162439801,28.9,80471.0,0.15,-0.5982,0.00019,27.0138]
[1778162439982,28.9,80471.0,0.15,-0.5982,0.00019,27.0138]
[1778162440066,28.9,80478.85,0.15,-0.59669,0.00019,27.04233]
[1778162443151,28.9,80478.02,0.15,-0.59686,0.00019,27.03925]
[1778162443209,28.9,80478.02,0.15,-0.59686,0.00019,27.03925]
[1778162443010,28.9,80486.4,0.15,-0.59525,0.00019,27.06933]
[1778162444133,28.9,80486.4,0.15,-0.59525,0.00019,27.06933]
[1778162444181,28.9,80486.4,0.15,-0.59525,0.00019,27.06933]
[1778162444191,28.9,80497.6,0.15,-0.59311,0.00019,27.10884]
[1778162444216,28.9,80497.6,0.15,-0.59311,0.00019,27.10884]
[1778162444306,28.9,80497.6,0.15,-0.59311,0.00019,27.10884]
[1778162444851,28.9,80497.6,0.15,-0.59311,0.00019,27.10884]
[1778162444880,28.9,80497.6,0.15,-0.59311,0.00019,27.10884]
[1778162445056,28.9,80501.17,0.15,-0.59242,0.00019,27.12129]
[1778162445816,28.9,80501.17,0.15,-0.59242,0.00019,27.12123]
[1778162448123,28.9,80503.76,0.15,-0.59193,0.00019,27.1302]
[1778162448212,28.89,80497.28,0.15,-0.59318,0.00019,27.10749]
[1778162449843,28.89,80487.19,0.15,-0.59512,0.00019,27.07176]
[1778162450517,28.89,80487.19,0.15,-0.59512,0.00019,27.07176]
[1778162450727,28.89,80487.19,0.15,-0.59512,0.00019,27.07176]
[1778162450851,28.89,80488.77,0.15,-0.59482,0.00019,27.07732]
[1778162451858,28.89,80481.93,0.15,-0.59614,0.00019,27.05277]
[1778162452864,28.89,80476.84,0.15,-0.59712,0.00019,27.03436]
[1778162455859,28.89,80478.56,0.15,-0.59679,0.00019,27.04054]
[1778162456132,28.89,80478.56,0.15,-0.59679,0.00019,27.04054]
[1778162457078,28.89,80490.38,0.15,-0.59453,0.00019,27.08282]
[1778162458192,28.89,80490.38,0.15,-0.59453,0.00019,27.08282]
[1778162459155,28.89,80493.17,0.15,-0.594,0.00019,27.09261]
[1778162462944,28.88,80503.92,0.15,-0.59194,0.00019,27.13006]
[1778162463964,28.88,80506.52,0.15,-0.59144,0.00019,27.13902]
[1778162465337,28.88,80503.45,0.15,-0.59203,0.00019,27.12837]
[1778162465435,28.88,80503.45,0.15,-0.59203,0.00019,27.12837]
[1778162465883,28.88,80503.45,0.15,-0.59203,0.00019,27.12837]
[1778162465891,28.88,80503.45,0.15,-0.59203,0.00019,27.12837]
[1778162465974,28.88,80512.81,0.15,-0.59023,0.00019,27.16052]
[1778162467969,28.88,80516.76,0.15,-0.58947,0.00019,27.17396]
[1778162469420,28.88,80516.91,0.15,-0.58944,0.00019,27.17452]
[1778162470094,28.88,80516.91,0.15,-0.58944,0.00019,27.17452]
[1778162472002,28.89,80505.57,0.15,-0.59161,0.00019,27.1359]
[1778162473004,28.89,80504.12,0.15,-0.59189,0.00019,27.13092]
[1778162478040,28.89,80499.46,0.15,-0.59277,0.00019,27.11494]
[1778162478405,28.89,80499.46,0.15,-0.59277,0.00019,27.11494]
[1778162478430,28.89,80499.46,0.15,-0.59277,0.00019,27.11494]
[1778162478445,28.89,80499.46,0.15,-0.59277,0.00019,27.11494]
[1778162483075,28.89,80487.5,0.15,-0.59507,0.00019,27.07269]
[1778162484083,28.89,80487.65,0.15,-0.59505,0.00019,27.07318]
[1778162484277,28.89,80487.65,0.15,-0.59505,0.00019,27.07318]
[1778162485090,28.89,80487.4,0.15,-0.5951,0.00019,27.07225]
[1778162486154,28.89,80496.04,0.15,-0.59344,0.00019,27.10278]
[1778162488110,28.89,80501.32,0.15,-0.59243,0.00019,27.12118]
[1778162490125,28.89,80503.18,0.15,-0.59207,0.00019,27.12766]
[1778162495161,28.89,80504.57,0.15,-0.59181,0.00019,27.12889]
[1778162499403,28.89,80508.61,0.15,-0.59103,0.00019,27.14288]
[1778162499554,28.89,80508.61,0.15,-0.59103,0.00019,27.14288]
[1778162499632,28.89,80508.61,0.15,-0.59103,0.00019,27.14288]
[1778162499863,28.89,80508.61,0.15,-0.59103,0.00019,27.14288]
[1778162500195,28.89,80508.43,0.15,-0.59107,0.00019,27.14226]
[1778162500604,28.89,80508.43,0.15,-0.59107,0.00019,27.14226]
[1778162500631,28.89,80508.43,0.15,-0.59107,0.00019,27.14226]
[1778162500689,28.89,80508.43,0.15,-0.59107,0.00019,27.14226]
[1778162500808,28.89,80508.43,0.15,-0.59107,0.00019,27.14226]
[1778162500841,28.89,80508.43,0.15,-0.59107,0.00019,27.14226]
[1778162501204,28.89,80515.92,0.15,-0.58962,0.00019,27.16788]
[1778162502210,28.89,80527.2,0.15,-0.58744,0.00019,27.20573]
[1778162502744,28.89,80527.2,0.15,-0.58744,0.00019,27.20573]
[1778162503222,28.89,80533.68,0.15,-0.58619,0.00019,27.22711]
[1778162503462,28.89,80533.68,0.15,-0.58619,0.00019,27.22711]
[1778162503555,28.89,80533.68,0.15,-0.58619,0.00019,27.22711]
[1778162503580,28.89,80533.68,0.15,-0.58619,0.00019,27.22711]
[1778162504223,28.89,80528.86,0.15,-0.58712,0.00019,27.21128]
[1778162506369,28.89,80530.15,0.15,-0.58686,0.00019,27.2156]
[1778162506569,28.89,80530.15,0.15,-0.58686,0.00019,27.2156]
[1778162507249,28.89,80523.75,0.15,-0.5881,0.00019,27.1944]
[1778162507901,28.89,80523.75,0.15,-0.5881,0.00019,27.1944]
[1778162507938,28.89,80523.75,0.15,-0.5881,0.00019,27.1944]
[1778162508254,28.89,80515.83,0.15,-0.58962,0.00019,27.16782]
[1778162509229,28.89,80515.83,0.15,-0.58962,0.00019,27.16782]
[1778162509276,28.9,80508.19,0.15,-0.59109,0.00019,27.14182]
[1778162512281,28.9,80502.35,0.15,-0.5922,0.00019,27.12179]
[1778162514252,28.9,80502.35,0.15,-0.5922,0.00019,27.12179]
[1778162515257,28.9,80508.31,0.15,-0.59105,0.00019,27.14244]
[1778162515335,28.9,80508.31,0.15,-0.59105,0.00019,27.14244]
[1778162515670,28.9,80508.31,0.15,-0.59105,0.00019,27.14244]
[1778162517258,28.9,80526.4,0.15,-0.58756,0.00019,27.20359]
[1778162517775,28.9,80526.4,0.15,-0.58756,0.00019,27.20359]
[1778162517795,28.9,80526.4,0.15,-0.58756,0.00019,27.20359]
[1778162517899,28.9,80526.4,0.15,-0.58756,0.00019,27.20359]
[1778162517955,28.9,80530.07,0.15,-0.58685,0.00019,27.21573]
[1778162518324,28.9,80530.07,0.15,-0.58685,0.00019,27.21576]
[1778162519922,28.9,80530.07,0.15,-0.58685,0.00019,27.21576]
[1778162519927,28.9,80531.47,0.15,-0.58658,0.00019,27.2204]
[1778162521351,28.9,80537.61,0.15,-0.58539,0.00019,27.24052]
[1778162523363,28.9,80540.48,0.15,-0.58484,0.00019,27.24983]
[1778162524268,28.9,80540.48,0.15,-0.58484,0.00019,27.24983]
[1778162524625,28.9,80538.41,0.15,-0.58523,0.00019,27.24317]
[1778162524653,28.9,80538.41,0.15,-0.58523,0.00019,27.24317]
[1778162524701,28.9,80531.55,0.15,-0.58656,0.00019,27.22078]
[1778162525533,28.91,80522.89,0.15,-0.58822,0.00019,27.19212]
[1778162526740,28.91,80516.83,0.15,-0.58939,0.00019,27.17179]
[1778162527551,28.91,80516.83,0.15,-0.58939,0.00019,27.17179]
[1778162527575,28.91,80516.83,0.15,-0.58939,0.00019,27.17179]
[1778162527585,28.91,80522.31,0.15,-0.58834,0.00019,27.1902]
[1778162528692,28.91,80527.33,0.15,-0.58736,0.00019,27.20695]
[1778162529421,28.91,80527.33,0.15,-0.58736,0.00019,27.20704]
[1778162532442,28.91,80536.71,0.15,-0.58555,0.00019,27.23789]
[1778162533391,28.91,80536.71,0.15,-0.58555,0.00019,27.23789]
[1778162534947,28.91,80533.81,0.15,-0.5861,0.00019,27.22847]
[1778162537480,28.91,80527.87,0.15,-0.58724,0.00019,27.20901]
[1778162540281,28.91,80527.45,0.15,-0.58732,0.00019,27.20766]
[1778162541570,28.91,80518.98,0.15,-0.58895,0.00019,27.17952]
[1778162546043,28.92,80522.28,0.15,-0.5883,0.00019,27.19072]
[1778162548557,28.92,80530.31,0.15,-0.58674,0.00019,27.21749]
[1778162550305,28.92,80530.31,0.15,-0.58674,0.00019,27.21749]
[1778162550761,28.92,80532.98,0.15,-0.58623,0.00019,27.2263]
[1778162552749,28.92,80532.98,0.15,-0.58624,0.00019,27.2227]
[1778162552873,28.92,80532.98,0.15,-0.58624,0.00019,27.2227]
[1778162552992,28.92,80532.98,0.15,-0.58624,0.00019,27.2227]
[1778162553281,28.92,80537.49,0.15,-0.58536,0.00019,27.23744]
[1778162553885,28.92,80546.15,0.15,-0.58369,0.00019,27.2653]
[1778162555091,28.92,80552.19,0.15,-0.58253,0.00019,27.28446]
[1778162555791,28.92,80552.19,0.15,-0.58253,0.00019,27.28446]
[1778162555892,28.92,80554.0,0.15,-0.58218,0.00019,27.29016]
[1778162556478,28.92,80554.0,0.15,-0.58218,0.00019,27.29016]
[1778162556533,28.92,80554.0,0.15,-0.58218,0.00019,27.29016]
[1778162556613,28.92,80553.65,0.15,-0.58224,0.00019,27.28906]
[1778162561648,28.92,80553.31,0.15,-0.58231,0.00019,27.28797]
[1778162564285,28.92,80553.32,0.15,-0.58231,0.00019,27.288]
[1778162565169,28.92,80544.73,0.15,-0.58397,0.00019,27.26075]
[1778162565797,28.92,80538.54,0.15,-0.58516,0.00019,27.24082]
[1778162567693,28.92,80533.21,0.15,-0.58619,0.00019,27.22349]
[1778162572731,28.92,80530.02,0.15,-0.5868,0.00019,27.21314]
[1778162575111,28.93,80525.19,0.15,-0.58772,0.00019,27.19723]
[1778162580169,28.93,80524.97,0.15,-0.58776,0.00019,27.19656]
[1778162580335,28.93,80518.88,0.15,-0.58893,0.00019,27.17626]
[1778162581791,28.93,80515.17,0.15,-0.58964,0.00019,27.16382]
[1778162583435,28.93,80515.25,0.15,-0.58963,0.00019,27.16409]
[1778162583806,28.93,80515.25,0.15,-0.58962,0.00019,27.16412]
[1778162584495,28.93,80515.25,0.15,-0.58962,0.00019,27.16412]
[1778162587354,28.93,80510.89,0.15,-0.59046,0.00019,27.14939]
[1778162586831,28.93,80504.71,0.15,-0.59165,0.00019,27.1282]
[1778162587381,28.93,80504.71,0.15,-0.59165,0.00019,27.1282]
[1778162590305,28.93,80511.44,0.15,-0.59036,0.00019,27.15116]
[1778162592867,28.93,80513.94,0.15,-0.58988,0.00019,27.15957]
[1778162597652,28.93,80514.0,0.15,-0.58986,0.00019,27.15989]
[1778162597910,28.93,80514.0,0.15,-0.58986,0.00019,27.15989]
[1778162597951,28.93,80514.0,0.15,-0.58986,0.00019,27.15989]
[1778162597954,28.93,80523.52,0.15,-0.58803,0.00019,27.19194]
[1778162599916,28.93,80523.24,0.15,-0.58808,0.00019,27.19107]
[1778162601354,28.93,80523.24,0.15,-0.58808,0.00019,27.19107]
[1778162600923,28.93,80517.99,0.15,-0.58909,0.00019,27.17352]
[1778162604096,28.93,80519.24,0.15,-0.58884,0.00019,27.17775]
[1778162604176,28.93,80519.24,0.15,-0.58884,0.00019,27.17775]
[1778162604303,28.93,80512.92,0.15,-0.59006,0.00019,27.15644]
[1778162605073,28.93,80501.26,0.15,-0.5923,0.00019,27.11642]
[1778162606062,28.93,80501.26,0.15,-0.5923,0.00019,27.11642]
[1778162606258,28.93,80501.26,0.15,-0.5923,0.00019,27.11642]
[1778162606345,28.93,80497.82,0.15,-0.59296,0.00019,27.1044]
[1778162610197,28.93,80496.87,0.15,-0.59315,0.00019,27.10096]
[1778162610237,28.93,80496.87,0.15,-0.59315,0.00019,27.10096]
[1778162610298,28.93,80510.21,0.15,-0.59059,0.00019,27.14706]
[1778162610995,28.93,80510.53,0.15,-0.59053,0.00019,27.14808]
[1778162612004,28.93,80516.07,0.15,-0.58948,0.00019,27.16322]
[1778162613545,28.93,80514.18,0.15,-0.58985,0.00019,27.15679]
[1778162613747,28.93,80514.18,0.15,-0.58985,0.00019,27.15679]
[1778162613786,28.93,80514.18,0.15,-0.58985,0.00019,27.15679]
[1778162614016,28.93,80512.64,0.15,-0.59014,0.00019,27.15156]
[1778162615657,28.93,80512.56,0.15,-0.59016,0.00019,27.15126]
[1778162621067,28.93,80519.57,0.15,-0.58882,0.00019,27.17488]
[1778162622604,28.93,80520.91,0.15,-0.58856,0.00019,27.17937]
[1778162625830,28.93,80518.95,0.15,-0.58893,0.00019,27.17287]
[1778162629121,28.93,80525.44,0.15,-0.58767,0.00019,27.19465]
[1778162631737,28.93,80527.0,0.15,-0.58737,0.00019,27.19984]
[1778162632142,28.93,80528.17,0.15,-0.58715,0.00019,27.20373]
[1778162635164,28.93,80532.83,0.15,-0.58624,0.00019,27.21911]
[1778162635540,28.93,80532.83,0.15,-0.58624,0.00019,27.21911]
[1778162641207,28.93,80539.22,0.15,-0.58501,0.00019,27.23995]
[1778162642214,28.93,80531.73,0.15,-0.58645,0.00019,27.21558]
[1778162644712,28.93,80527.96,0.15,-0.58717,0.00019,27.20322]
[1778162644916,28.93,80527.96,0.15,-0.58717,0.00019,27.20322]
[1778162644919,28.93,80527.96,0.15,-0.58717,0.00019,27.20322]
[1778162645060,28.93,80527.96,0.15,-0.58717,0.00019,27.20322]
[1778162645232,28.93,80527.96,0.15,-0.58717,0.00019,27.20322]
[1778162645306,28.93,80527.96,0.15,-0.58717,0.00019,27.20322]
[1778162645319,28.93,80509.26,0.15,-0.59077,0.00019,27.14037]
[1778162645508,28.93,80509.26,0.15,-0.59077,0.00019,27.14037]
[1778162645772,28.93,80509.26,0.15,-0.59077,0.00019,27.14037]
[1778162645855,28.93,80509.26,0.15,-0.59077,0.00019,27.14037]
[1778162645950,28.93,80509.26,0.15,-0.59077,0.00019,27.14037]
[1778162646270,28.93,80509.26,0.15,-0.59077,0.00019,27.14037]
[1778162646363,28.93,80493.97,0.15,-0.59371,0.00019,27.08732]
[1778162647249,28.93,80493.61,0.15,-0.59379,0.00019,27.08594]
[1778162648070,28.93,80493.61,0.15,-0.59379,0.00019,27.08594]
[1778162648110,28.93,80493.61,0.15,-0.59379,0.00019,27.08594]
[1778162648356,28.93,80489.67,0.15,-0.59454,0.00019,27.07203]
[1778162649272,28.93,80488.6,0.15,-0.59476,0.00019,27.06806]
[1778162654307,28.93,80493.13,0.15,-0.59389,0.00019,27.08406]
[1778162655052,28.93,80493.13,0.15,-0.59389,0.00019,27.08406]
[1778162655072,28.93,80493.13,0.15,-0.59389,0.00019,27.08406]
[1778162655258,28.93,80493.13,0.15,-0.59389,0.00019,27.08406]
[1778162655314,28.93,80490.2,0.15,-0.59446,0.00019,27.07371]
[1778162655713,28.93,80490.2,0.15,-0.59446,0.00019,27.07371]
[1778162658336,28.93,80484.12,0.15,-0.59562,0.00019,27.05208]
[1778162661255,28.93,80482.02,0.15,-0.59602,0.00019,27.04459]
[1778162661364,28.93,80482.02,0.15,-0.59602,0.00019,27.04459]
[1778162661452,28.93,80481.24,0.15,-0.59617,0.00019,27.04184]
[1778162661581,28.93,80481.24,0.15,-0.59617,0.00019,27.04184]
[1778162661634,28.93,80481.24,0.15,-0.59617,0.00019,27.04184]
[1778162661807,28.93,80481.24,0.15,-0.59617,0.00019,27.04184]
[1778162662367,28.93,80470.39,0.15,-0.59825,0.00019,27.00247]
[1778162663374,28.92,80460.52,0.15,-0.60016,0.00019,26.96556]
[1778162663646,28.92,80460.52,0.15,-0.60016,0.00019,26.96556]
[1778162663852,28.92,80460.52,0.15,-0.60016,0.00019,26.96556]
[1778162664381,28.92,80456.3,0.15,-0.60097,0.00019,26.94979]
[1778162665392,28.92,80455.8,0.15,-0.60107,0.00019,26.94789]
[1778162665716,28.92,80455.8,0.15,-0.60107,0.00019,26.94789]
[1778162669417,28.93,80447.68,0.15,-0.6026,0.00019,26.91762]
[1778162670425,28.93,80441.07,0.15,-0.60385,0.00019,26.89252]
[1778162672829,28.93,80440.01,0.15,-0.60406,0.00019,26.88483]
[1778162673045,28.93,80440.01,0.15,-0.60406,0.00019,26.88483]
[1778162673444,28.93,80440.38,0.15,-0.60399,0.00019,26.88626]
[1778162674451,28.93,80435.7,0.15,-0.60488,0.00019,26.8682]
[1778162674667,28.93,80435.7,0.15,-0.60488,0.00019,26.8682]
[1778162676191,28.93,80436.36,0.15,-0.60476,0.00019,26.87079]
[1778162676465,28.93,80444.01,0.15,-0.6033,0.00019,26.90024]
[1778162679486,28.93,80438.15,0.15,-0.60441,0.00019,26.87778]
[1778162680505,28.93,80438.15,0.15,-0.60441,0.00019,26.87778]
[1778162682302,28.93,80434.61,0.15,-0.60509,0.00019,26.86411]
[1778162683157,28.93,80432.71,0.15,-0.60545,0.00019,26.85673]
[1778162687184,28.94,80433.17,0.15,-0.60535,0.00019,26.85869]
[1778162687421,28.94,80433.17,0.15,-0.60535,0.00019,26.85869]
[1778162687474,28.94,80438.84,0.15,-0.60427,0.00019,26.88064]
[1778162688551,28.94,80448.62,0.15,-0.6024,0.00019,26.91811]
[1778162689752,28.94,80448.62,0.15,-0.6024,0.00019,26.91811]
[1778162689837,28.94,80459.72,0.15,-0.60028,0.00019,26.95986]
[1778162695465,28.94,80460.49,0.15,-0.60013,0.00019,26.96281]
[1778162699628,28.94,80451.46,0.15,-0.60185,0.00019,26.92901]
[1778162702020,28.94,80447.31,0.15,-0.60264,0.00019,26.91331]
[1778162702052,28.94,80447.31,0.15,-0.60264,0.00019,26.91331]
[1778162702178,28.94,80447.31,0.15,-0.60264,0.00019,26.91331]
[1778162702379,28.94,80446.47,0.15,-0.6028,0.00019,26.91013]
[1778162703664,28.94,80438.36,0.15,-0.60435,0.00019,26.87906]
[1778162704673,28.94,80434.74,0.15,-0.60504,0.00019,26.86509]
[1778162706891,28.95,80436.52,0.15,-0.60467,0.00019,26.87251]
[1778162712873,28.96,80434.87,0.15,-0.60494,0.00019,26.86685]
[1778162714742,28.96,80426.82,0.15,-0.60646,0.00019,26.83587]
[1778162716477,28.96,80426.82,0.15,-0.60646,0.00019,26.83587]
[1778162716493,28.96,80423.62,0.15,-0.60706,0.00019,26.82335]
[1778162716759,28.96,80423.62,0.15,-0.60706,0.00019,26.82335]
[1778162717036,28.96,80423.62,0.15,-0.60706,0.00019,26.82335]
[1778162717166,28.96,80423.62,0.15,-0.60706,0.00019,26.82335]
[1778162717177,28.96,80423.62,0.15,-0.60706,0.00019,26.82335]
[1778162717297,28.96,80423.62,0.15,-0.60706,0.00019,26.82335]
[1778162717357,28.96,80406.57,0.15,-0.6103,0.00019,26.75535]
[1778162718169,28.96,80406.57,0.15,-0.6103,0.00019,26.75535]
[1778162718270,28.97,80393.62,0.15,-0.61275,0.00019,26.7026]
[1778162718779,28.97,80393.62,0.15,-0.61275,0.00019,26.70273]
[1778162720561,28.97,80389.46,0.15,-0.61353,0.00019,26.68554]
[1778162720792,28.97,80385.31,0.15,-0.61432,0.00019,26.66833]
[1778162721918,28.97,80385.31,0.15,-0.61432,0.00019,26.66833]
[1778162722021,28.97,80381.62,0.15,-0.61501,0.00019,26.65295]
[1778162724710,28.97,80382.25,0.15,-0.61489,0.00019,26.65565]
[1778162725406,28.97,80382.25,0.15,-0.61489,0.00019,26.65565]
[1778162725507,28.97,80374.45,0.15,-0.61637,0.00019,26.62286]
[1778162726304,28.97,80374.45,0.15,-0.61637,0.00019,26.62286]
[1778162726322,28.97,80375.65,0.15,-0.61614,0.00019,26.62798]
[1778162726703,28.97,80375.65,0.15,-0.61614,0.00019,26.62798]
[1778162727848,28.97,80382.16,0.15,-0.6149,0.00019,26.65544]
[1778162729083,28.97,80391.7,0.15,-0.61309,0.00019,26.69512]
[1778162730567,28.97,80391.7,0.15,-0.61309,0.00019,26.6952]
[1778162730641,28.97,80391.7,0.15,-0.61309,0.00019,26.6952]
[1778162730869,28.97,80391.07,0.15,-0.61321,0.00019,26.69267]
[1778162731989,28.97,80391.07,0.15,-0.61321,0.00019,26.69267]
[1778162732301,28.97,80393.4,0.15,-0.61278,0.00019,26.69868]
[1778162733891,28.97,80388.32,0.15,-0.61373,0.00019,26.67777]
[1778162735888,28.97,80390.48,0.15,-0.61332,0.00019,26.68671]
[1778162736325,28.98,80397.62,0.15,-0.61196,0.00019,26.71635]
[1778162737810,28.98,80397.62,0.15,-0.61195,0.00019,26.71647]
[1778162737920,28.98,80407.89,0.15,-0.61,0.00019,26.75827]
[1778162738926,28.98,80412.97,0.15,-0.60903,0.00019,26.77874]
[1778162739933,28.98,80408.58,0.15,-0.60986,0.00019,26.7612]
[1778162744967,28.99,80405.76,0.15,-0.61037,0.00019,26.75025]
[1778162747987,28.99,80401.46,0.15,-0.61118,0.00019,26.73299]
[1778162748991,28.99,80401.46,0.15,-0.61118,0.00019,26.73299]
[1778162749070,28.99,80394.94,0.15,-0.61241,0.00019,26.70654]
[1778162749871,28.99,80394.94,0.15,-0.61241,0.00019,26.70654]
[1778162750526,28.99,80394.4,0.15,-0.6125,0.00019,26.70443]
[1778162755696,29.0,80396.02,0.15,-0.61217,0.00019,26.71161]
[1778162760298,29.01,80398.23,0.15,-0.61173,0.00019,26.72104]
[1778162760357,29.01,80398.23,0.15,-0.61173,0.00019,26.72104]
[1778162760516,29.01,80394.45,0.15,-0.61244,0.00019,26.70567]
[1778162761346,29.01,80408.49,0.15,-0.60978,0.00019,26.7627]
[1778162763111,29.01,80414.11,0.15,-0.60872,0.00019,26.7852]
[1778162764117,29.01,80413.97,0.15,-0.60873,0.00019,26.78484]
[1778162765122,29.01,80419.16,0.15,-0.60775,0.00019,26.80545]
[1778162766129,29.01,80422.1,0.15,-0.60718,0.00019,26.81711]
[1778162768148,29.01,80429.19,0.15,-0.60584,0.00019,26.84491]
[1778162769317,29.01,80429.19,0.15,-0.60584,0.00019,26.84491]
[1778162769473,29.01,80429.19,0.15,-0.60584,0.00019,26.84491]
[1778162769533,29.01,80436.29,0.15,-0.60448,0.00019,26.87243]
[1778162769672,29.01,80436.29,0.15,-0.60448,0.00019,26.87243]
[1778162769684,29.01,80436.29,0.15,-0.60448,0.00019,26.87243]
[1778162770168,29.01,80437.16,0.15,-0.60432,0.00019,26.87578]
[1778162771174,29.01,80449.06,0.15,-0.60205,0.00019,26.92113]
[1778162771669,29.01,80449.06,0.15,-0.60205,0.00019,26.92113]
[1778162772180,29.01,80453.45,0.15,-0.60121,0.00019,26.93768]
[1778162773449,29.01,80453.45,0.15,-0.60121,0.00019,26.93768]
[1778162774057,29.01,80454.46,0.15,-0.60102,0.00019,26.94152]
[1778162775201,29.01,80449.55,0.15,-0.60195,0.00019,26.92311]
[1778162776022,29.01,80449.55,0.15,-0.60195,0.00019,26.92311]
[1778162776189,29.01,80449.55,0.15,-0.60195,0.00019,26.92311]
[1778162776223,29.01,80449.55,0.15,-0.60195,0.00019,26.92311]
[1778162776341,29.01,80449.55,0.15,-0.60195,0.00019,26.92311]
[1778162776367,29.01,80434.77,0.15,-0.60476,0.00019,26.86674]
[1778162776696,29.01,80434.77,0.15,-0.60476,0.00019,26.86674]
[1778162777220,29.01,80434.93,0.15,-0.60473,0.00019,26.86734]
[1778162778223,29.01,80427.63,0.15,-0.60612,0.00019,26.83901]
[1778162779833,29.01,80425.62,0.15,-0.6065,0.00019,26.83117]
[1778162780241,29.01,80424.32,0.15,-0.60675,0.00019,26.8261]
[1778162782251,29.01,80416.67,0.15,-0.6082,0.00019,26.79597]
[1778162783469,29.02,80411.81,0.15,-0.60912,0.00019,26.77671]
[1778162788292,29.02,80418.47,0.15,-0.60784,0.00019,26.80343]
[1778162789299,29.02,80423.82,0.15,-0.60682,0.00019,26.82457]
[1778162790580,29.02,80433.12,0.15,-0.60505,0.00019,26.86084]
[1778162791112,29.02,80433.12,0.15,-0.60505,0.00019,26.86084]
[1778162792329,29.02,80444.54,0.15,-0.60289,0.00019,26.90102]
[1778162793336,29.02,80447.79,0.15,-0.60227,0.00019,26.91333]
[1778162794606,29.02,80448.24,0.15,-0.60219,0.00019,26.91502]
[1778162800386,29.02,80449.64,0.15,-0.60192,0.00019,26.92037]
[1778162801395,29.02,80442.92,0.15,-0.60319,0.00019,26.89497]
[1778162802400,29.02,80441.24,0.15,-0.60351,0.00019,26.88861]
[1778162807440,29.02,80442.67,0.15,-0.60324,0.00019,26.89408]
[1778162812476,29.02,80439.26,0.15,-0.60388,0.00019,26.88109]
[1778162813483,29.02,80426.5,0.15,-0.60631,0.00019,26.83175]
[1778162816504,29.02,80433.36,0.15,-0.605,0.00019,26.85851]
[1778162820532,29.03,80427.05,0.15,-0.60619,0.00019,26.83411]
[1778162825567,29.03,80434.26,0.15,-0.60481,0.00019,26.86226]
[1778162826574,29.03,80438.74,0.15,-0.60396,0.00019,26.8795]
[1778162831609,29.03,80437.48,0.15,-0.6042,0.00019,26.87471]
[1778162833507,29.03,80433.39,0.15,-0.60497,0.00019,26.85897]
[1778162833667,29.03,80433.11,0.15,-0.60503,0.00019,26.85791]
[1778162834505,29.03,80433.11,0.15,-0.60503,0.00019,26.85791]
[1778162837113,29.03,80425.25,0.15,-0.60652,0.00019,26.82742]
[1778162842687,29.03,80428.74,0.15,-0.60584,0.00019,26.84128]
[1778162846228,29.04,80424.0,0.15,-0.60673,0.00019,26.82287]
[1778162847185,29.04,80418.4,0.15,-0.6078,0.00019,26.80086]
[1778162849736,29.04,80414.66,0.15,-0.6085,0.00019,26.78619]
[1778162850742,29.04,80407.3,0.15,-0.60989,0.00019,26.75683]
[1778162855777,29.04,80410.71,0.15,-0.60924,0.00019,26.7672]
[1778162860813,29.05,80408.64,0.15,-0.60961,0.00019,26.75928]
[1778162865848,29.05,80408.79,0.15,-0.60959,0.00019,26.7598]
[1778162867817,29.05,80408.7,0.15,-0.60961,0.00019,26.7594]
[1778162867992,29.05,80408.7,0.15,-0.60961,0.00019,26.7594]
[1778162867995,29.05,80420.31,0.15,-0.60741,0.00019,26.80551]
[1778162869261,29.05,80420.31,0.15,-0.60741,0.00019,26.80551]
[1778162869380,29.05,80420.31,0.15,-0.60741,0.00019,26.80551]
[1778162869475,29.05,80427.86,0.15,-0.60597,0.00019,26.83516]
[1778162869804,29.05,80427.86,0.15,-0.60597,0.00019,26.83516]
[1778162869900,29.05,80430.78,0.15,-0.60541,0.00019,26.84655]
[1778162870883,29.05,80430.67,0.15,-0.60543,0.00019,26.84615]
[1778162872508,29.05,80430.67,0.15,-0.60543,0.00019,26.84615]
[1778162872565,29.05,80439.37,0.15,-0.60378,0.00019,26.87968]
[1778162874152,29.05,80439.37,0.15,-0.60378,0.00019,26.87968]
[1778162874886,29.05,80438.54,0.15,-0.60393,0.00019,26.87651]
[1778162874890,29.05,80438.54,0.15,-0.60393,0.00019,26.87651]
[1778162876324,29.05,80438.54,0.15,-0.60393,0.00019,26.87651]
[1778162876330,29.05,80451.51,0.15,-0.60147,0.00019,26.92568]
[1778162877403,29.05,80455.97,0.15,-0.60062,0.00019,26.94234]
[1778162878940,29.05,80458.79,0.15,-0.60008,0.00019,26.95287]
[1778162881077,29.05,80469.49,0.15,-0.59803,0.00019,26.99221]
[1778162882029,29.05,80469.49,0.15,-0.59803,0.00019,26.99221]
[1778162882101,29.05,80462.96,0.15,-0.59928,0.00019,26.9683]
[1778162883626,29.05,80462.96,0.15,-0.59928,0.00019,26.9683]
[1778162883854,29.05,80462.2,0.15,-0.59943,0.00019,26.96549]
[1778162884059,29.05,80462.2,0.15,-0.59943,0.00019,26.96549]
[1778162884630,29.05,80461.74,0.15,-0.59951,0.00019,26.9638]
[1778162886489,29.05,80461.74,0.15,-0.59951,0.00019,26.9638]
[1778162886549,29.05,80461.77,0.15,-0.59951,0.00019,26.96391]
[1778162892030,29.05,80458.4,0.15,-0.60015,0.00019,26.95143]
[1778162897545,29.05,80454.79,0.15,-0.60084,0.00019,26.93804]
[1778162899049,29.05,80454.79,0.15,-0.60084,0.00019,26.93804]
[1778162902100,29.05,80448.46,0.15,-0.60204,0.00019,26.91435]
[1778162903461,29.05,80448.46,0.15,-0.60204,0.00019,26.91435]
[1778162903560,29.05,80452.28,0.15,-0.60131,0.00019,26.92875]
[1778162905123,29.05,80456.82,0.15,-0.60044,0.00019,26.94571]
[1778162907180,29.05,80458.8,0.15,-0.60007,0.00019,26.95306]
[1778162907615,29.05,80457.18,0.15,-0.60037,0.00019,26.94706]
[1778162911164,29.05,80450.36,0.15,-0.60169,0.00019,26.91794]
[1778162912566,29.05,80450.36,0.15,-0.60169,0.00019,26.91794]
[1778162912618,29.05,80447.83,0.15,-0.60217,0.00019,26.90845]
[1778162915271,29.05,80456.16,0.15,-0.60057,0.00019,26.93975]
[1778162915936,29.05,80456.16,0.15,-0.60057,0.00019,26.93975]
[1778162918655,29.06,80462.17,0.15,-0.59942,0.00019,26.96219]
[1778162921336,29.06,80468.65,0.15,-0.59818,0.00019,26.98602]
[1778162922978,29.06,80469.39,0.15,-0.59803,0.00019,26.98877]
[1778162923683,29.06,80469.39,0.15,-0.59803,0.00019,26.98877]
[1778162925262,29.06,80462.12,0.15,-0.59942,0.00019,26.96216]
[1778162928283,29.06,80470.73,0.15,-0.59777,0.00019,26.99372]
[1778162931803,29.06,80469.36,0.15,-0.59803,0.00019,26.98885]
[1778162932356,29.06,80469.36,0.15,-0.59803,0.00019,26.98885]
[1778162932431,29.06,80464.2,0.15,-0.59901,0.00019,26.97003]
[1778162934326,29.06,80456.76,0.15,-0.60043,0.00019,26.94251]
[1778162935332,29.06,80450.12,0.15,-0.6017,0.00019,26.91767]
[1778162940369,29.06,80452.46,0.15,-0.60126,0.00019,26.92633]
[1778162941460,29.06,80452.46,0.15,-0.60126,0.00019,26.92633]
[1778162941542,29.06,80453.23,0.15,-0.60111,0.00019,26.92919]
[1778162943393,29.06,80462.03,0.15,-0.59944,0.00019,26.96183]
[1778162943886,29.06,80462.03,0.15,-0.59944,0.00019,26.96183]
[1778162944153,29.06,80462.03,0.15,-0.59944,0.00019,26.96183]
[1778162944211,29.06,80462.03,0.15,-0.59944,0.00019,26.96183]
[1778162944399,29.06,80472.24,0.15,-0.59749,0.00019,26.99913]
[1778162945407,29.06,80482.03,0.15,-0.59562,0.00019,27.03433]
[1778162945993,29.06,80482.03,0.15,-0.59562,0.00019,27.03433]
[1778162946427,29.06,80487.58,0.15,-0.59456,0.00019,27.05402]
[1778162946955,29.06,80487.58,0.15,-0.59456,0.00019,27.05402]
[1778162947192,29.06,80487.58,0.15,-0.59456,0.00019,27.05402]
[1778162947241,29.06,80487.58,0.15,-0.59456,0.00019,27.05402]
[1778162947633,29.06,80487.91,0.15,-0.59449,0.00019,27.05519]
[1778162950442,29.06,80492.75,0.15,-0.59357,0.00019,27.07218]
[1778162951284,29.06,80492.75,0.15,-0.59357,0.00019,27.07218]
[1778162951616,29.06,80492.75,0.15,-0.59357,0.00019,27.07218]
[1778162951659,29.06,80497.73,0.15,-0.59262,0.00019,27.08951]
[1778162952393,29.06,80497.73,0.15,-0.59262,0.00019,27.08951]
[1778162952673,29.06,80497.73,0.15,-0.59262,0.00019,27.08951]
[1778162952688,29.06,80510.06,0.15,-0.59026,0.00019,27.13176]
[1778162952770,29.06,80510.06,0.15,-0.59026,0.00019,27.13176]
[1778162953462,29.06,80510.06,0.15,-0.59026,0.00019,27.13176]
[1778162954755,29.06,80515.42,0.15,-0.58923,0.00019,27.14976]
[1778162954968,29.06,80515.42,0.15,-0.58923,0.00019,27.14976]
[1778162955478,29.06,80515.11,0.15,-0.58929,0.00019,27.14872]
[1778162958489,29.06,80512.44,0.15,-0.58981,0.00019,27.13965]
[1778162958579,29.06,80510.41,0.15,-0.59019,0.00019,27.13288]
[1778162961518,29.06,80504.12,0.15,-0.59139,0.00019,27.11155]
[1778162964035,29.06,80505.09,0.15,-0.5912,0.00019,27.11498]
[1778162964105,29.06,80505.09,0.15,-0.5912,0.00019,27.11498]
[1778162967561,29.07,80510.1,0.15,-0.59023,0.00019,27.13218]
[1778162970586,29.07,80516.89,0.15,-0.58892,0.00019,27.15511]
[1778162971883,29.07,80515.79,0.15,-0.58915,0.00019,27.14783]
[1778162971954,29.07,80515.79,0.15,-0.58915,0.00019,27.14783]
[1778162977635,29.07,80520.78,0.15,-0.58817,0.00019,27.16469]
[1778162982668,29.08,80522.8,0.15,-0.58777,0.00019,27.17158]
[1778162987105,29.08,80521.87,0.15,-0.58794,0.00019,27.16865]
[1778162987703,29.08,80521.5,0.15,-0.58801,0.00019,27.16746]
[1778162988712,29.08,80514.02,0.15,-0.58944,0.00019,27.14254]
[1778162989717,29.08,80508.69,0.15,-0.59046,0.00019,27.12459]
[1778162990827,29.08,80507.89,0.15,-0.59061,0.00019,27.12192]
[1778162990902,29.08,80507.89,0.15,-0.59061,0.00019,27.12192]
[1778162996766,29.09,80508.81,0.15,-0.59042,0.00019,27.12534]
[1778162998779,29.09,80513.44,0.15,-0.58953,0.00019,27.14103]
[1778163000797,29.09,80521.33,0.15,-0.58801,0.00019,27.1674]
[1778163005831,29.09,80520.42,0.15,-0.58818,0.00019,27.16446]
[1778163008850,29.09,80514.56,0.15,-0.5893,0.00019,27.14501]
[1778163013884,29.1,80508.58,0.15,-0.59043,0.00019,27.12505]
[1778163015899,29.1,80499.43,0.15,-0.59217,0.00019,27.09386]
[1778163016905,29.1,80497.34,0.15,-0.59257,0.00019,27.08671]
[1778163021944,29.1,80500.64,0.15,-0.59192,0.00019,27.09843]
[1778163025859,29.11,80502.92,0.15,-0.59147,0.00019,27.10638]
[1778163025940,29.11,80502.92,0.15,-0.59147,0.00019,27.10638]
[1778163026063,29.11,80505.27,0.15,-0.59102,0.00019,27.11453]
[1778163026144,29.11,80505.27,0.15,-0.59102,0.00019,27.11453]
[1778163027641,29.11,80505.27,0.15,-0.59102,0.00019,27.11453]
[1778163027856,29.11,80505.27,0.15,-0.59102,0.00019,27.11453]
[1778163027877,29.11,80549.26,0.15,-0.58258,0.00019,27.2585]
[1778163028310,29.11,80549.26,0.15,-0.58258,0.00019,27.2585]
[1778163028765,29.11,80549.26,0.15,-0.58258,0.00019,27.2585]
[1778163028848,29.11,80559.95,0.15,-0.58053,0.00019,27.29163]
[1778163029084,29.11,80559.95,0.15,-0.58053,0.00019,27.29163]
[1778163033029,29.11,80552.23,0.15,-0.58203,0.00019,27.26409]
[1778163038554,29.11,80552.8,0.15,-0.58192,0.00019,27.26582]
[1778163041087,29.11,80558.52,0.15,-0.58083,0.00019,27.28351]
[1778163046636,29.11,80560.02,0.15,-0.58054,0.00019,27.28808]
[1778163050598,29.11,80565.52,0.15,-0.57948,0.00019,27.3049]
[1778163053169,29.11,80572.33,0.15,-0.57816,0.00019,27.32551]
[1778163054177,29.11,80567.23,0.15,-0.57914,0.00019,27.3102]
[1778163055189,29.11,80562.5,0.15,-0.58005,0.00019,27.29586]
[1778163057202,29.11,80560.5,0.15,-0.58044,0.00019,27.28969]
[1778163059115,29.11,80558.0,0.15,-0.58092,0.00019,27.28199]
[1778163063141,29.11,80552.68,0.15,-0.58195,0.00019,27.26545]
[1778163063937,29.11,80552.68,0.15,-0.58195,0.00019,27.26545]
[1778163065678,29.11,80552.94,0.15,-0.5819,0.00019,27.26624]
[1778163065801,29.11,80552.94,0.15,-0.5819,0.00019,27.26624]
[1778163065910,29.11,80571.61,0.15,-0.5783,0.00019,27.32328]
[1778163065988,29.11,80571.61,0.15,-0.5783,0.00019,27.32328]
[1778163066269,29.11,80571.61,0.15,-0.5783,0.00019,27.32328]
[1778163066302,29.11,80571.61,0.15,-0.5783,0.00019,27.32328]
[1778163066597,29.11,80571.61,0.15,-0.5783,0.00019,27.32328]
[1778163066636,29.11,80571.61,0.15,-0.5783,0.00019,27.32328]
[1778163066693,29.11,80583.34,0.15,-0.57605,0.00019,27.35795]
[1778163067734,29.11,80583.34,0.15,-0.57605,0.00019,27.35795]
[1778163067823,29.11,80591.18,0.15,-0.57454,0.00019,27.38064]
[1778163070707,29.11,80597.52,0.15,-0.57331,0.00019,27.39873]
[1778163075326,29.11,80602.9,0.15,-0.57227,0.00019,27.4139]
[1778163077609,29.11,80608.77,0.15,-0.57114,0.00019,27.43024]
[1778163078503,29.11,80608.77,0.15,-0.57114,0.00019,27.43024]
[1778163078537,29.11,80608.77,0.15,-0.57114,0.00019,27.43024]
[1778163078543,29.11,80610.71,0.15,-0.57076,0.00019,27.43558]
[1778163081833,29.11,80610.54,0.15,-0.57079,0.00019,27.43514]
[1778163081880,29.11,80610.54,0.15,-0.57079,0.00019,27.43514]
[1778163086577,29.11,80613.08,0.15,-0.57029,0.00019,27.44224]
[1778163086766,29.11,80613.08,0.15,-0.57029,0.00019,27.44224]
[1778163087747,29.12,80621.36,0.15,-0.56869,0.00019,27.4647]
[1778163088713,29.12,80621.36,0.15,-0.56869,0.00019,27.4647]
[1778163088754,29.12,80621.36,0.15,-0.56869,0.00019,27.4647]
[1778163088813,29.12,80629.86,0.15,-0.56704,0.00019,27.48723]
[1778163091741,29.12,80634.07,0.15,-0.56623,0.00019,27.49822]
[1778163093736,29.12,80633.95,0.15,-0.56626,0.00019,27.49433]
[1778163095811,29.12,80636.43,0.15,-0.56578,0.00019,27.50076]
[1778163096859,29.12,80635.68,0.15,-0.56592,0.00019,27.49882]
[1778163099043,29.12,80630.14,0.15,-0.56699,0.00019,27.48441]
[1778163101063,29.12,80622.91,0.15,-0.56839,0.00019,27.46532]
[1778163101911,29.12,80616.53,0.15,-0.56962,0.00019,27.4482]
[1778163104546,29.12,80619.46,0.15,-0.56905,0.00019,27.45613]
[1778163104928,29.12,80619.97,0.15,-0.56895,0.00019,27.45752]
[1778163105948,29.12,80625.8,0.15,-0.56783,0.00019,27.47307]
[1778163106706,29.12,80625.8,0.15,-0.56783,0.00019,27.47307]
[1778163106784,29.12,80630.52,0.15,-0.56691,0.00019,27.48551]
[1778163108879,29.12,80633.12,0.15,-0.56641,0.00019,27.49231]
[1778163114790,29.12,80632.98,0.15,-0.56643,0.00019,27.49196]
[1778163114924,29.12,80632.98,0.15,-0.56643,0.00019,27.49196]
[1778163114810,29.12,80627.51,0.15,-0.56749,0.00019,27.47764]
[1778163115201,29.12,80627.51,0.15,-0.56749,0.00019,27.47764]
[1778163115552,29.12,80627.51,0.15,-0.56749,0.00019,27.47764]
[1778163115823,29.12,80627.51,0.15,-0.56749,0.00019,27.47764]
[1778163115870,29.12,80627.51,0.15,-0.56749,0.00019,27.47764]
[1778163115889,29.12,80632.97,0.15,-0.56644,0.00019,27.49194]
[1778163116217,29.12,80632.97,0.15,-0.56644,0.00019,27.49194]
[1778163117255,29.12,80632.97,0.15,-0.56643,0.00019,27.49195]
[1778163117279,29.12,80632.97,0.15,-0.56643,0.00019,27.49195]
[1778163117708,29.12,80632.97,0.15,-0.56643,0.00019,27.49195]
[1778163117804,29.12,80632.97,0.15,-0.56643,0.00019,27.49195]
[1778163117846,29.12,80631.87,0.15,-0.56665,0.00019,27.48909]
[1778163123678,29.12,80630.31,0.15,-0.56695,0.00019,27.48503]
[1778163128765,29.13,80628.97,0.15,-0.5672,0.00019,27.48154]
[1778163128989,29.13,80622.9,0.15,-0.56838,0.00019,27.46549]
[1778163132014,29.13,80621.15,0.15,-0.56871,0.00019,27.46085]
[1778163137037,29.13,80620.65,0.15,-0.5688,0.00019,27.45959]
[1778163136994,29.13,80614.12,0.15,-0.57006,0.00019,27.44196]
[1778163139011,29.13,80624.03,0.15,-0.56814,0.00019,27.46867]
[1778163141055,29.13,80628.08,0.15,-0.56736,0.00019,27.4794]
[1778163141974,29.13,80638.35,0.15,-0.56537,0.00019,27.50608]
[1778163142087,29.13,80638.35,0.15,-0.56537,0.00019,27.50608]
[1778163142201,29.13,80638.35,0.15,-0.56537,0.00019,27.50608]
[1778163143055,29.13,80647.72,0.15,-0.56356,0.00019,27.52984]
[1778163143160,29.13,80647.72,0.15,-0.56356,0.00019,27.52984]
[1778163144061,29.13,80648.71,0.15,-0.56337,0.00019,27.53233]
[1778163145043,29.13,80648.71,0.15,-0.56337,0.00019,27.53233]
[1778163146749,29.13,80656.83,0.15,-0.5618,0.00019,27.55241]
[1778163146757,29.13,80656.83,0.15,-0.5618,0.00019,27.55241]
[1778163146857,29.13,80656.83,0.15,-0.5618,0.00019,27.55241]
[1778163146970,29.13,80662.74,0.15,-0.56065,0.00019,27.56676]
[1778163147164,29.13,80662.74,0.15,-0.56065,0.00019,27.56676]
[1778163147199,29.13,80662.74,0.15,-0.56065,0.00019,27.56676]
[1778163147852,29.13,80662.4,0.15,-0.56072,0.00019,27.56596]
[1778163149526,29.13,80666.96,0.15,-0.55983,0.00019,27.57688]
[1778163149863,29.13,80668.57,0.15,-0.55952,0.00019,27.5807]
[1778163150889,29.13,80668.57,0.15,-0.55952,0.00019,27.5807]
[1778163151102,29.13,80669.41,0.15,-0.55936,0.00019,27.5827]
[1778163151149,29.13,80669.41,0.15,-0.55936,0.00019,27.5827]
[1778163151289,29.13,80669.41,0.15,-0.55936,0.00019,27.5827]
[1778163151877,29.13,80669.81,0.15,-0.55929,0.00019,27.58006]
[1778163152885,29.13,80683.58,0.15,-0.55662,0.00019,27.61195]
[1778163153894,29.13,80692.08,0.15,-0.55498,0.00019,27.63102]
[1778163154147,29.13,80692.08,0.15,-0.55498,0.00019,27.63102]
[1778163154183,29.13,80692.08,0.15,-0.55498,0.00019,27.63102]
[1778163154230,29.13,80692.08,0.15,-0.55498,0.00019,27.63102]
[1778163154900,29.13,80689.66,0.15,-0.55545,0.00019,27.6256]
[1778163157929,29.13,80682.88,0.15,-0.55677,0.00019,27.61023]
[1778163158524,29.13,80682.88,0.15,-0.55677,0.00019,27.61023]
[1778163158935,29.13,80684.89,0.15,-0.55638,0.00019,27.61477]
[1778163163973,29.12,80684.4,0.15,-0.55649,0.00019,27.61353]
[1778163166315,29.12,80687.34,0.15,-0.55593,0.00019,27.62014]
[1778163166526,29.12,80687.34,0.15,-0.55593,0.00019,27.62014]
[1778163172026,29.12,80687.53,0.15,-0.55589,0.00019,27.62051]
[1778163177072,29.12,80693.14,0.15,-0.55481,0.00019,27.63299]
[1778163182102,29.11,80685.28,0.15,-0.55634,0.00019,27.61532]
[1778163187883,29.11,80681.63,0.15,-0.55706,0.00019,27.60689]
[1778163189862,29.1,80673.51,0.15,-0.55864,0.00019,27.58801]
[1778163194996,29.1,80672.2,0.15,-0.55891,0.00019,27.58486]
[1778163195032,29.1,80664.4,0.15,-0.56042,0.00019,27.56631]
[1778163200052,29.1,80659.7,0.15,-0.56134,0.00019,27.5549]
[1778163201108,29.1,80664.86,0.15,-0.56034,0.00019,27.56734]
[1778163202053,29.1,80671.56,0.15,-0.55904,0.00019,27.58327]
[1778163206108,29.09,80664.13,0.15,-0.56049,0.00019,27.56551]
[1778163208305,29.09,80665.05,0.15,-0.56031,0.00019,27.56769]
[1778163208406,29.09,80673.79,0.15,-0.55862,0.00019,27.58839]
[1778163210792,29.09,80681.75,0.15,-0.55708,0.00019,27.60679]
[1778163213317,29.09,80676.75,0.15,-0.55806,0.00019,27.59162]
[1778163213362,29.09,80676.75,0.15,-0.55806,0.00019,27.59162]
[1778163213407,29.09,80675.44,0.15,-0.55832,0.00019,27.58855]
[1778163215870,29.09,80683.47,0.15,-0.55676,0.00019,27.60703]
[1778163217516,29.08,80683.54,0.15,-0.55675,0.00019,27.60716]
[1778163217536,29.08,80683.54,0.15,-0.55675,0.00019,27.60716]
[1778163217573,29.08,80683.54,0.15,-0.55675,0.00019,27.60716]
[1778163217771,29.08,80689.76,0.15,-0.55554,0.00019,27.6212]
[1778163220980,29.08,80691.45,0.15,-0.55522,0.00019,27.62494]
[1778163220984,29.08,80698.03,0.15,-0.55394,0.00019,27.63945]
[1778163222595,29.08,80698.03,0.15,-0.55394,0.00019,27.63945]
[1778163225371,29.08,80690.6,0.15,-0.55539,0.00019,27.623]
[1778163227042,29.08,80689.89,0.15,-0.55553,0.00019,27.6214]
[1778163227118,29.08,80692.47,0.15,-0.55503,0.00019,27.62712]
[1778163232462,29.08,80695.69,0.15,-0.55441,0.00019,27.63419]
[1778163237650,29.07,80696.18,0.15,-0.55432,0.00019,27.63524]
[1778163237700,29.07,80690.09,0.15,-0.5555,0.00019,27.62171]
[1778163243541,29.07,80693.65,0.15,-0.55482,0.00019,27.62955]
[1778163247825,29.07,80701.92,0.15,-0.55322,0.00019,27.6476]
[1778163253613,29.06,80699.41,0.15,-0.55371,0.00019,27.6421]
[1778163258647,29.06,80701.21,0.15,-0.55337,0.00019,27.64597]
[1778163261003,29.06,80700.64,0.15,-0.55348,0.00019,27.64472]
[1778163263051,29.06,80700.27,0.15,-0.55355,0.00019,27.6439]
[1778163263100,29.06,80691.18,0.15,-0.55532,0.00019,27.62385]
[1778163264689,29.06,80693.79,0.15,-0.55482,0.00019,27.62963]
[1778163266704,29.06,80698.83,0.15,-0.55384,0.00019,27.64071]
[1778163271739,29.05,80699.83,0.15,-0.55366,0.00019,27.63925]
[1778163277784,29.05,80701.52,0.15,-0.55334,0.00019,27.64284]
[1778163282821,29.05,80702.7,0.15,-0.55312,0.00019,27.64532]
[1778163285842,29.05,80697.38,0.15,-0.55415,0.00019,27.63377]
[1778163290881,29.05,80701.53,0.15,-0.55334,0.00019,27.64278]
[1778163295382,29.04,80702.04,0.15,-0.55325,0.00019,27.64382]
[1778163296169,29.04,80693.62,0.15,-0.55489,0.00019,27.62539]
[1778163300143,29.04,80687.76,0.15,-0.55603,0.00019,27.61224]
[1778163300682,29.04,80687.76,0.15,-0.55603,0.00019,27.61224]
[1778163301229,29.04,80685.77,0.15,-0.55642,0.00019,27.60771]
[1778163302155,29.04,80694.08,0.15,-0.55481,0.00019,27.62634]
[1778163303186,29.04,80697.02,0.15,-0.55424,0.00019,27.63281]
[1778163305182,29.04,80690.39,0.15,-0.55553,0.00019,27.61807]
[1778163306204,29.04,80680.48,0.15,-0.55746,0.00019,27.59549]
[1778163308190,29.04,80681.92,0.15,-0.55718,0.00019,27.59879]
[1778163313209,29.03,80679.66,0.15,-0.55763,0.00019,27.59353]
[1778163315886,29.03,80678.07,0.15,-0.55794,0.00019,27.58979]
[1778163315920,29.03,80678.07,0.15,-0.55794,0.00019,27.58979]
[1778163315997,29.03,80678.07,0.15,-0.55794,0.00019,27.58979]
[1778163316173,29.03,80684.49,0.15,-0.55669,0.00019,27.60457]
[1778163316922,29.03,80684.49,0.15,-0.55669,0.00019,27.60457]
[1778163317047,29.03,80684.49,0.15,-0.55669,0.00019,27.60457]
[1778163317125,29.03,80690.39,0.15,-0.55555,0.00019,27.6179]
[1778163319229,29.03,80690.09,0.15,-0.55561,0.00019,27.61721]
[1778163319249,29.03,80691.32,0.15,-0.55537,0.00019,27.61995]
[1778163325140,29.03,80693.34,0.15,-0.55498,0.00019,27.6244]
[1778163330174,29.03,80689.59,0.15,-0.55571,0.00019,27.61598]
[1778163331181,29.03,80684.23,0.15,-0.55677,0.00019,27.60023]
[1778163332477,29.02,80683.82,0.15,-0.55685,0.00019,27.59925]
[1778163332751,29.02,80683.82,0.15,-0.55685,0.00019,27.59925]
[1778163332795,29.02,80683.82,0.15,-0.55685,0.00019,27.59925]
[1778163333195,29.02,80683.67,0.15,-0.55688,0.00019,27.59891]
[1778163335215,29.02,80677.97,0.15,-0.558,0.00019,27.5857]
[1778163337162,29.02,80677.45,0.15,-0.5581,0.00019,27.58447]
[1778163337227,29.02,80675.88,0.15,-0.55841,0.00019,27.58079]
[1778163341256,29.02,80667.92,0.15,-0.55996,0.00019,27.5619]
[1778163343269,29.02,80653.34,0.15,-0.5628,0.00019,27.52632]
[1778163343890,29.02,80653.34,0.15,-0.5628,0.00019,27.52632]
[1778163343927,29.02,80649.72,0.15,-0.5635,0.00019,27.51727]
[1778163349273,29.02,80648.65,0.15,-0.56371,0.00019,27.51458]
[1778163349434,29.02,80648.84,0.15,-0.56367,0.00019,27.51505]
[1778163349484,29.02,80648.84,0.15,-0.56367,0.00019,27.51505]
[1778163349504,29.02,80648.84,0.15,-0.56367,0.00019,27.51505]
[1778163349632,29.02,80642.56,0.15,-0.56489,0.00019,27.49912]
[1778163351773,29.02,80635.16,0.15,-0.56633,0.00019,27.48003]
[1778163352427,29.02,80635.16,0.15,-0.56633,0.00019,27.48003]
[1778163353183,29.02,80634.13,0.15,-0.56652,0.00019,27.47736]
[1778163358199,29.02,80633.11,0.15,-0.56673,0.00019,27.47466]
[1778163359314,29.02,80632.34,0.15,-0.56687,0.00019,27.47266]
[1778163359662,29.02,80632.34,0.15,-0.56687,0.00019,27.47266]
[1778163359909,29.02,80632.34,0.15,-0.56687,0.00019,27.47266]
[1778163359987,29.02,80632.34,0.15,-0.56687,0.00019,27.47266]
[1778163360043,29.02,80636.43,0.15,-0.56608,0.00019,27.48333]
[1778163360551,29.02,80636.43,0.15,-0.56608,0.00019,27.48333]
[1778163361272,29.02,80609.94,0.15,-0.57122,0.00019,27.41227]
[1778163361369,29.02,80609.94,0.15,-0.57122,0.00019,27.41227]
[1778163361797,29.02,80609.94,0.15,-0.57122,0.00019,27.41227]
[1778163361904,29.02,80609.94,0.15,-0.57122,0.00019,27.41227]
[1778163361980,29.02,80579.34,0.15,-0.57714,0.00019,27.32449]
[1778163362384,29.02,80579.34,0.15,-0.57714,0.00019,27.32449]
[1778163362999,29.02,80579.34,0.15,-0.57714,0.00019,27.32449]
[1778163363035,29.02,80579.34,0.15,-0.57714,0.00019,27.32449]
[1778163363100,29.02,80568.59,0.15,-0.57922,0.00019,27.29226]
[1778163363402,29.02,80568.59,0.15,-0.57922,0.00019,27.29226]
[1778163363633,29.02,80568.59,0.15,-0.57922,0.00019,27.29226]
[1778163364259,29.02,80568.59,0.15,-0.57922,0.00019,27.29226]
[1778163363794,29.01,80564.9,0.15,-0.57994,0.00019,27.28096]
[1778163364491,29.01,80564.9,0.15,-0.57994,0.00019,27.28096]
[1778163364919,29.01,80580.36,0.15,-0.57695,0.00019,27.32743]
[1778163365970,29.01,80584.85,0.15,-0.57609,0.00019,27.34063]
[1778163366794,29.01,80576.0,0.15,-0.5778,0.00019,27.31445]
[1778163367513,29.01,80574.66,0.15,-0.57806,0.00019,27.31041]
[1778163368533,29.01,80574.66,0.15,-0.57806,0.00019,27.31041]
[1778163368830,29.01,80574.66,0.15,-0.57806,0.00019,27.31041]
[1778163368888,29.01,80574.11,0.15,-0.57817,0.00019,27.30872]
[1778163369772,29.01,80574.11,0.15,-0.57817,0.00019,27.30872]
[1778163370042,29.01,80574.11,0.15,-0.57817,0.00019,27.30872]
[1778163370197,29.01,80574.11,0.15,-0.57817,0.00019,27.30872]
[1778163370298,29.01,80555.06,0.15,-0.58184,0.00019,27.25045]
[1778163371019,29.01,80555.06,0.15,-0.58184,0.00019,27.25045]
[1778163371234,29.01,80530.68,0.15,-0.58654,0.00019,27.17253]
[1778163372558,29.01,80531.11,0.15,-0.58646,0.00019,27.17394]
[1778163372650,29.01,80531.11,0.15,-0.58646,0.00019,27.17394]
[1778163373108,29.01,80531.11,0.15,-0.58646,0.00019,27.17394]
[1778163373237,29.01,80546.59,0.15,-0.58347,0.00019,27.22387]
[1778163373381,29.01,80546.59,0.15,-0.58347,0.00019,27.22387]
[1778163373651,29.01,80546.59,0.15,-0.58347,0.00019,27.22387]
[1778163373985,29.01,80553.86,0.15,-0.58207,0.00019,27.24677]
[1778163374441,29.01,80553.86,0.15,-0.58207,0.00019,27.24677]
[1778163374959,29.01,80553.86,0.15,-0.58207,0.00019,27.24677]
[1778163375212,29.01,80553.86,0.15,-0.58207,0.00019,27.24677]
[1778163375313,29.01,80549.12,0.15,-0.58299,0.00019,27.23187]
[1778163378525,29.01,80541.11,0.15,-0.58453,0.00019,27.20639]
[1778163383560,29.01,80542.93,0.15,-0.58418,0.00019,27.21225]
[1778163388908,29.01,80541.49,0.15,-0.58445,0.00019,27.20765]
[1778163388917,29.01,80551.23,0.15,-0.58258,0.00019,27.23857]
[1778163390170,29.01,80551.23,0.15,-0.58258,0.00019,27.23857]
[1778163390321,29.01,80551.23,0.15,-0.58258,0.00019,27.23857]
[1778163390235,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390610,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390657,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390665,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390772,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390838,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390885,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390924,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390957,29.01,80559.53,0.15,-0.58097,0.00019,27.26444]
[1778163390990,29.01,80569.13,0.15,-0.57912,0.00019,27.29381]
[1778163392632,29.01,80569.13,0.15,-0.57913,0.00019,27.2902]
[1778163392787,29.01,80569.13,0.15,-0.57913,0.00019,27.2902]
[1778163392823,29.01,80570.76,0.15,-0.57882,0.00019,27.29516]
[1778163395707,29.02,80569.22,0.15,-0.57911,0.00019,27.29054]
[1778163395831,29.02,80569.22,0.15,-0.57911,0.00019,27.29054]
[1778163395858,29.02,80569.22,0.15,-0.57911,0.00019,27.29054]
[1778163396757,29.01,80567.58,0.15,-0.57943,0.00019,27.28555]
[1778163397032,29.01,80567.58,0.15,-0.57943,0.00019,27.28555]
[1778163397158,29.01,80567.58,0.15,-0.57943,0.00019,27.28555]
[1778163397255,29.01,80572.93,0.15,-0.5784,0.00019,27.30171]
[1778163398715,29.01,80572.93,0.15,-0.5784,0.00019,27.30171]
[1778163398836,29.01,80572.93,0.15,-0.5784,0.00019,27.30171]
[1778163399225,29.01,80572.93,0.15,-0.5784,0.00019,27.30171]
[1778163399296,29.01,80594.78,0.15,-0.57417,0.00019,27.36585]
[1778163400337,29.01,80608.69,0.15,-0.57148,0.00019,27.40504]
[1778163401344,29.01,80624.16,0.15,-0.56848,0.00019,27.44727]
[1778163401531,29.01,80624.16,0.15,-0.56848,0.00019,27.44727]
[1778163401614,29.01,80624.16,0.15,-0.56848,0.00019,27.44727]
[1778163401714,29.01,80630.46,0.15,-0.56726,0.00019,27.46403]
[1778163403005,29.01,80630.46,0.15,-0.56726,0.00019,27.46403]
[1778163403007,29.01,80630.46,0.15,-0.56726,0.00019,27.46403]
[1778163403045,29.01,80630.46,0.15,-0.56726,0.00019,27.46403]
[1778163403076,29.01,80630.46,0.15,-0.56726,0.00019,27.46403]
[1778163403107,29.01,80630.46,0.15,-0.56726,0.00019,27.46403]
[1778163403208,29.01,80635.79,0.15,-0.56622,0.00019,27.478]
[1778163407921,29.02,80633.58,0.15,-0.56665,0.00019,27.47227]
[1778163409222,29.02,80624.54,0.15,-0.5684,0.00019,27.44838]
[1778163410200,29.02,80624.54,0.15,-0.5684,0.00019,27.44838]
[1778163410263,29.02,80621.1,0.15,-0.56906,0.00019,27.43917]
[1778163412826,29.02,80609.02,0.15,-0.5714,0.00019,27.40621]
[1778163414789,29.02,80606.39,0.15,-0.5719,0.00019,27.39897]
[1778163416345,29.02,80599.7,0.15,-0.57319,0.00019,27.38021]
[1778163419483,29.02,80595.25,0.15,-0.57406,0.00019,27.36749]
[1778163419488,29.02,80595.25,0.15,-0.57406,0.00019,27.36749]
[1778163419529,29.02,80595.25,0.15,-0.57406,0.00019,27.36749]
[1778163421246,29.02,80578.81,0.15,-0.57724,0.00019,27.31952]
[1778163421856,29.02,80578.81,0.15,-0.57724,0.00019,27.31952]
[1778163421880,29.02,80578.81,0.15,-0.57724,0.00019,27.31952]
[1778163421903,29.02,80578.81,0.15,-0.57724,0.00019,27.31952]
[1778163421956,29.02,80572.15,0.15,-0.57853,0.00019,27.29958]
[1778163422995,29.02,80563.89,0.15,-0.58012,0.00019,27.27454]
[1778163424529,29.02,80563.89,0.15,-0.58012,0.00019,27.27456]
[1778163425499,29.02,80562.21,0.15,-0.58045,0.00019,27.26941]
[1778163425538,29.02,80562.21,0.15,-0.58045,0.00019,27.26941]
[1778163426277,29.02,80562.21,0.15,-0.58045,0.00019,27.26941]
[1778163426345,29.02,80556.11,0.15,-0.58162,0.00019,27.25055]
[1778163428889,29.02,80562.89,0.15,-0.58032,0.00019,27.27148]
[1778163430953,29.02,80562.61,0.15,-0.58037,0.00019,27.27062]
[1778163433973,29.02,80545.92,0.15,-0.58359,0.00019,27.21851]
[1778163435942,29.02,80543.45,0.15,-0.58406,0.00019,27.21064]
[1778163436948,29.02,80552.27,0.15,-0.58236,0.00019,27.23855]
[1778163437956,29.02,80555.06,0.15,-0.58183,0.00019,27.24726]
[1778163442992,29.02,80551.56,0.15,-0.5825,0.00019,27.23626]
[1778163445217,29.02,80547.82,0.15,-0.58323,0.00019,27.22446]
[1778163447021,29.02,80537.87,0.15,-0.58514,0.00019,27.19267]
[1778163449097,29.02,80536.87,0.15,-0.58534,0.00019,27.18945]
[1778163455032,29.02,80534.5,0.15,-0.5858,0.00019,27.17825]
[1778163455149,29.02,80534.5,0.15,-0.5858,0.00019,27.17825]
[1778163455162,29.02,80524.35,0.15,-0.58775,0.00019,27.14499]
[1778163456256,29.02,80524.35,0.15,-0.58775,0.00019,27.14499]
[1778163456265,29.02,80524.35,0.15,-0.58775,0.00019,27.14499]
[1778163456323,29.02,80524.35,0.15,-0.58775,0.00019,27.14499]
[1778163456301,29.02,80519.62,0.15,-0.58866,0.00019,27.12927]
[1778163457175,29.02,80519.62,0.15,-0.58866,0.00019,27.12927]
[1778163457240,29.02,80519.62,0.15,-0.58866,0.00019,27.12927]
[1778163457332,29.02,80522.3,0.15,-0.58814,0.00019,27.13824]
[1778163458383,29.02,80530.03,0.15,-0.58665,0.00019,27.16379]
[1778163458501,29.02,80530.03,0.15,-0.58665,0.00019,27.16379]
[1778163458593,29.02,80530.03,0.15,-0.58665,0.00019,27.16379]
[1778163459593,29.03,80530.03,0.15,-0.58665,0.00019,27.16382]
[1778163460114,29.03,80528.06,0.15,-0.58702,0.00019,27.15738]
[1778163461312,29.03,80518.54,0.15,-0.58885,0.00019,27.12583]
[1778163463222,29.03,80518.54,0.15,-0.58885,0.00019,27.12587]
[1778163463335,29.03,80518.54,0.15,-0.58885,0.00019,27.12587]
[1778163465220,29.03,80514.32,0.15,-0.58965,0.00019,27.1118]
[1778163467163,29.03,80521.24,0.15,-0.58832,0.00019,27.13513]
[1778163472198,29.04,80518.25,0.15,-0.58887,0.00019,27.1254]
[1778163477235,29.04,80520.09,0.15,-0.58851,0.00019,27.13179]
[1778163482132,29.04,80524.17,0.15,-0.58771,0.00019,27.1455]
[1778163483134,29.05,80523.76,0.15,-0.58779,0.00019,27.14418]
[1778163483285,29.05,80529.29,0.15,-0.58672,0.00019,27.16243]
[1778163484288,29.05,80524.33,0.15,-0.58767,0.00019,27.14615]
[1778163485296,29.05,80518.97,0.15,-0.5887,0.00019,27.12841]
[1778163488028,29.05,80518.38,0.15,-0.5888,0.00019,27.12654]
[1778163488326,29.05,80506.83,0.15,-0.59102,0.00019,27.08758]
[1778163490372,29.05,80506.83,0.15,-0.59101,0.00019,27.08763]
[1778163490329,29.05,80500.63,0.15,-0.5922,0.00019,27.06639]
[1778163492346,29.06,80499.94,0.15,-0.59232,0.00019,27.06413]
[1778163494538,29.06,80498.58,0.15,-0.59258,0.00019,27.05954]
[1778163494682,29.06,80498.58,0.15,-0.59258,0.00019,27.05954]
[1778163494756,29.06,80498.58,0.15,-0.59258,0.00019,27.05954]
[1778163494813,29.06,80498.58,0.15,-0.59258,0.00019,27.05954]
[1778163495033,29.06,80498.58,0.15,-0.59258,0.00019,27.05954]
[1778163495297,29.06,80498.58,0.15,-0.59258,0.00019,27.05954]
[1778163495373,29.06,80482.07,0.15,-0.59574,0.00019,27.0015]
[1778163495584,29.06,80482.07,0.15,-0.59574,0.00019,27.0015]
[1778163495694,29.06,80482.07,0.15,-0.59574,0.00019,27.0015]
[1778163495992,29.06,80482.07,0.15,-0.59574,0.00019,27.0015]
[1778163496375,29.06,80468.22,0.15,-0.59839,0.00019,26.95152]
[1778163497159,29.06,80468.22,0.15,-0.59839,0.00019,26.95152]
[1778163497245,29.06,80468.22,0.15,-0.59839,0.00019,26.95152]
[1778163497431,29.06,80468.22,0.15,-0.59839,0.00019,26.95152]
[1778163497390,29.06,80451.84,0.15,-0.60151,0.00019,26.89085]
[1778163498392,29.06,80457.03,0.15,-0.60052,0.00019,26.9103]
[1778163500406,29.06,80464.54,0.15,-0.59909,0.00019,26.93805]
[1778163503346,29.06,80468.44,0.15,-0.59835,0.00019,26.95229]
[1778163503445,29.06,80473.15,0.15,-0.59745,0.00019,26.96939]
[1778163504278,29.06,80473.15,0.15,-0.59745,0.00019,26.96939]
[1778163505535,29.06,80475.66,0.15,-0.59697,0.00019,26.97842]
[1778163511066,29.05,80479.49,0.15,-0.59625,0.00019,26.99194]
[1778163511490,29.05,80485.48,0.15,-0.59512,0.00019,27.00965]
[1778163512128,29.05,80485.48,0.15,-0.59512,0.00019,27.00965]
[1778163512490,29.05,80491.57,0.15,-0.59395,0.00019,27.03114]
[1778163514503,29.05,80497.63,0.15,-0.59279,0.00019,27.05229]
[1778163515377,29.05,80497.63,0.15,-0.59279,0.00019,27.05229]
[1778163516745,29.05,80502.32,0.15,-0.59189,0.00019,27.06849]
[1778163516752,29.05,80502.32,0.15,-0.59189,0.00019,27.06849]
[1778163519539,29.06,80496.31,0.15,-0.59303,0.00019,27.0479]
[1778163524572,29.06,80496.01,0.15,-0.59307,0.00019,27.0472]
[1778163525611,29.06,80496.01,0.15,-0.59307,0.00019,27.0472]
[1778163528598,29.07,80491.36,0.15,-0.59395,0.00019,27.03119]
[1778163529558,29.07,80484.95,0.15,-0.59517,0.00019,27.0086]
[1778163530051,29.07,80484.95,0.15,-0.59517,0.00019,27.0086]
[1778163530381,29.07,80479.26,0.15,-0.59626,0.00019,26.98836]
[1778163531654,29.07,80478.89,0.15,-0.59633,0.00019,26.98703]
[1778163531662,29.07,80488.52,0.15,-0.59448,0.00019,27.02129]
[1778163535187,29.07,80490.37,0.15,-0.59412,0.00019,27.02796]
[1778163535770,29.07,80492.05,0.15,-0.59379,0.00019,27.03393]
[1778163541692,29.08,80490.37,0.15,-0.59408,0.00019,27.02857]
[1778163544259,29.08,80490.15,0.15,-0.59413,0.00019,27.0278]
[1778163545983,29.09,80507.73,0.15,-0.59074,0.00019,27.08889]
[1778163547230,29.09,80516.18,0.15,-0.58912,0.00019,27.11748]
[1778163548746,29.09,80518.07,0.15,-0.58876,0.00019,27.12375]
[1778163550116,29.09,80518.07,0.15,-0.58876,0.00019,27.12375]
[1778163552316,29.09,80520.38,0.15,-0.58831,0.00019,27.13142]
[1778163556102,29.09,80517.21,0.15,-0.58892,0.00019,27.12091]
[1778163559822,29.09,80523.43,0.15,-0.58771,0.00019,27.14175]
[1778163564857,29.09,80517.05,0.15,-0.58893,0.00019,27.12076]
[1778163566445,29.1,80509.49,0.15,-0.59037,0.00019,27.09542]
[1778163571906,29.1,80508.23,0.15,-0.5906,0.00019,27.08778]
[1778163576941,29.1,80510.01,0.15,-0.59025,0.00019,27.09403]
[1778163578955,29.11,80515.92,0.15,-0.58912,0.00019,27.11394]
[1778163581976,29.11,80509.41,0.15,-0.59036,0.00019,27.09214]
[1778163583333,29.11,80498.86,0.15,-0.59237,0.00019,27.05611]
[1778163584268,29.11,80488.13,0.15,-0.59442,0.00019,27.01878]
[1778163584997,29.11,80488.13,0.15,-0.59442,0.00019,27.01883]
[1778163588020,29.11,80493.24,0.15,-0.59343,0.00019,27.03692]
[1778163593053,29.12,80491.22,0.15,-0.59379,0.00019,27.03024]
[1778163595463,29.12,80492.41,0.15,-0.59356,0.00019,27.03448]
[1778163598092,29.13,80485.87,0.15,-0.5948,0.00019,27.01177]
[1778163599738,29.13,80482.34,0.15,-0.59547,0.00019,26.99929]
[1778163601302,29.13,80474.4,0.15,-0.59698,0.00019,26.97094]
[1778163601841,29.13,80474.4,0.15,-0.59698,0.00019,26.97094]
[1778163602148,29.13,80474.4,0.15,-0.59698,0.00019,26.97094]
[1778163602548,29.13,80471.36,0.15,-0.59756,0.00019,26.96003]
[1778163608165,29.13,80473.71,0.15,-0.5971,0.00019,26.96871]
[1778163613200,29.13,80476.09,0.15,-0.59663,0.00019,26.97747]
[1778163616222,29.14,80481.63,0.15,-0.59557,0.00019,26.99737]
[1778163618249,29.14,80475.81,0.15,-0.59668,0.00019,26.97666]
[1778163621380,29.14,80474.19,0.15,-0.59698,0.00019,26.97092]
[1778163621586,29.14,80474.19,0.15,-0.59698,0.00019,26.97092]
[1778163621607,29.14,80465.01,0.15,-0.59873,0.00019,26.93759]
[1778163623272,29.14,80460.34,0.15,-0.59962,0.00019,26.92047]
[1778163625291,29.14,80457.56,0.15,-0.60015,0.00019,26.91017]
[1778163626737,29.14,80458.26,0.15,-0.60002,0.00019,26.91274]
[1778163632337,29.13,80462.22,0.15,-0.59929,0.00019,26.92355]
[1778163637374,29.13,80466.21,0.15,-0.59853,0.00019,26.93805]
[1778163638324,29.13,80466.21,0.15,-0.59853,0.00019,26.93805]
[1778163638491,29.13,80466.21,0.15,-0.59853,0.00019,26.93805]
[1778163638576,29.13,80480.69,0.15,-0.59577,0.00019,26.99017]
[1778163639114,29.13,80480.69,0.15,-0.59577,0.00019,26.99017]
[1778163639389,29.13,80480.69,0.15,-0.59577,0.00019,26.99017]
[1778163640395,29.13,80482.06,0.15,-0.59551,0.00019,26.99501]
[1778163641402,29.13,80487.1,0.15,-0.59455,0.00019,27.0128]
[1778163643310,29.13,80489.49,0.15,-0.5941,0.00019,27.02116]
[1778163646438,29.13,80483.2,0.15,-0.59531,0.00019,26.9988]
[1778163651470,29.13,80485.14,0.15,-0.59495,0.00019,27.00552]
[1778163652734,29.12,80486.18,0.15,-0.59475,0.00019,27.00915]
[1778163654636,29.12,80493.83,0.15,-0.5933,0.00019,27.03584]
[1778163660534,29.12,80495.42,0.15,-0.59301,0.00019,27.04108]
[1778163662548,29.12,80500.33,0.15,-0.59208,0.00019,27.05801]
[1778163663131,29.12,80500.33,0.15,-0.59208,0.00019,27.05801]
[1778163663778,29.12,80503.31,0.15,-0.59151,0.00019,27.06822]
[1778163663898,29.12,80503.31,0.15,-0.59151,0.00019,27.06822]
[1778163664562,29.12,80508.31,0.15,-0.59055,0.00019,27.08521]
[1778163665569,29.12,80514.66,0.15,-0.58933,0.00019,27.10664]
[1778163668515,29.12,80512.0,0.15,-0.58984,0.00019,27.09772]
[1778163668590,29.12,80515.03,0.15,-0.58926,0.00019,27.10788]
[1778163671587,29.12,80518.61,0.15,-0.58858,0.00019,27.11982]
[1778163671623,29.12,80518.61,0.15,-0.58858,0.00019,27.11982]
[1778163675270,29.12,80515.26,0.15,-0.58921,0.00019,27.10873]
[1778163680677,29.12,80515.05,0.15,-0.58925,0.00019,27.10805]
[1778163685622,29.12,80513.59,0.15,-0.58953,0.00019,27.10322]
[1778163685829,29.12,80513.5,0.15,-0.58954,0.00019,27.10294]
[1778163686029,29.12,80513.5,0.15,-0.58954,0.00019,27.10294]
[1778163686377,29.12,80513.5,0.15,-0.58954,0.00019,27.10294]
[1778163686504,29.12,80513.5,0.15,-0.58954,0.00019,27.10294]
[1778163686567,29.12,80513.5,0.15,-0.58954,0.00019,27.10294]
[1778163686721,29.12,80494.53,0.15,-0.59318,0.00019,27.03803]
[1778163687557,29.12,80494.53,0.15,-0.59318,0.00019,27.03803]
[1778163687613,29.12,80494.53,0.15,-0.59318,0.00019,27.03803]
[1778163687730,29.12,80483.11,0.15,-0.59536,0.00019,26.99788]
[1778163687749,29.12,80483.11,0.15,-0.59536,0.00019,26.99788]
[1778163688739,29.12,80483.75,0.15,-0.59525,0.00019,27.0001]
[1778163691043,29.12,80482.49,0.15,-0.59549,0.00019,26.99554]
[1778163691762,29.11,80480.49,0.15,-0.59589,0.00019,26.98473]
[1778163691834,29.11,80480.49,0.15,-0.59589,0.00019,26.98473]
[1778163692766,29.11,80478.56,0.15,-0.59626,0.00019,26.97781]
[1778163695279,29.11,80480.87,0.15,-0.59582,0.00019,26.98597]
[1778163695784,29.11,80476.26,0.15,-0.59671,0.00019,26.96945]
[1778163695809,29.11,80476.26,0.15,-0.59671,0.00019,26.96945]
[1778163698625,29.11,80475.98,0.15,-0.59676,0.00019,26.96836]
[1778163698724,29.11,80469.59,0.15,-0.59798,0.00019,26.94524]
[1778163703843,29.11,80468.36,0.15,-0.59823,0.00019,26.9406]
[1778163708875,29.11,80460.2,0.15,-0.59978,0.00019,26.91074]
[1778163714257,29.11,80456.42,0.15,-0.60051,0.00019,26.89665]
[1778163719413,29.1,80456.64,0.15,-0.60047,0.00019,26.89735]
[1778163721423,29.1,80463.53,0.15,-0.59916,0.00019,26.9227]
[1778163723530,29.1,80468.79,0.15,-0.59816,0.00019,26.94195]
[1778163724990,29.1,80474.16,0.15,-0.59713,0.00019,26.96144]
[1778163727488,29.11,80476.36,0.15,-0.59671,0.00019,26.96941]
[1778163727557,29.11,80471.23,0.15,-0.59768,0.00019,26.95098]
[1778163728623,29.11,80476.35,0.15,-0.59671,0.00019,26.96942]
[1778163730626,29.1,80483.69,0.15,-0.59531,0.00019,26.99554]
[1778163731050,29.1,80483.69,0.15,-0.59531,0.00019,26.99554]
[1778163731915,29.1,80485.22,0.15,-0.59502,0.00019,27.00095]
[1778163733607,29.1,80479.36,0.15,-0.59615,0.00019,26.98]
[1778163739087,29.1,80482.02,0.15,-0.59565,0.00019,26.9893]
[1778163744130,29.1,80482.83,0.15,-0.59551,0.00019,26.99195]
[1778163744352,29.1,80482.83,0.15,-0.59551,0.00019,26.99195]
[1778163744714,29.1,80482.83,0.15,-0.59551,0.00019,26.99195]
[1778163744720,29.1,80484.01,0.15,-0.59529,0.00019,26.99609]
[1778163745343,29.1,80484.01,0.15,-0.59529,0.00019,26.99609]
[1778163745393,29.1,80484.01,0.15,-0.59529,0.00019,26.99609]
[1778163745513,29.1,80484.01,0.15,-0.59529,0.00019,26.99609]
[1778163745686,29.1,80484.01,0.15,-0.59529,0.00019,26.99609]
[1778163745728,29.1,80484.01,0.15,-0.59529,0.00019,26.99609]
[1778163745777,29.1,80484.01,0.15,-0.59529,0.00019,26.99609]
[1778163745760,29.09,80498.21,0.15,-0.59257,0.00019,27.04578]
[1778163746215,29.09,80498.21,0.15,-0.59257,0.00019,27.04578]
[1778163746308,29.09,80512.2,0.15,-0.58989,0.00019,27.09357]
[1778163747211,29.09,80512.2,0.15,-0.58989,0.00019,27.09357]
[1778163747761,29.09,80513.7,0.15,-0.5896,0.00019,27.09866]
[1778163753310,29.1,80509.44,0.15,-0.59042,0.00019,27.08077]
[1778163753459,29.1,80504.56,0.15,-0.59136,0.00019,27.06418]
[1778163758506,29.1,80503.69,0.15,-0.59153,0.00019,27.06115]
[1778163759025,29.1,80502.58,0.15,-0.59174,0.00019,27.05734]
[1778163759076,29.1,80502.58,0.15,-0.59174,0.00019,27.05734]
[1778163759229,29.1,80502.26,0.15,-0.5918,0.00019,27.05623]
[1778163760238,29.1,80491.56,0.15,-0.59385,0.00019,27.01909]
[1778163761027,29.1,80491.56,0.15,-0.59385,0.00019,27.01909]
[1778163761041,29.1,80491.56,0.15,-0.59385,0.00019,27.01909]
[1778163763280,29.1,80492.92,0.15,-0.59359,0.00019,27.02381]
[1778163765424,29.09,80491.03,0.15,-0.59396,0.00019,27.01716]
[1778163765457,29.09,80491.03,0.15,-0.59396,0.00019,27.01716]
[1778163765624,29.09,80491.03,0.15,-0.59396,0.00019,27.01716]
[1778163765725,29.09,80490.37,0.15,-0.59408,0.00019,27.01483]
[1778163770368,29.09,80481.77,0.15,-0.59573,0.00019,26.98435]
[1778163772324,29.09,80482.84,0.15,-0.59553,0.00019,26.98809]
[1778163778364,29.09,80483.96,0.15,-0.59533,0.00019,26.99191]
[1778163781439,29.09,80485.83,0.15,-0.59497,0.00019,26.99849]
[1778163781700,29.09,80485.83,0.15,-0.59497,0.00019,26.99849]
[1778163781729,29.09,80485.83,0.15,-0.59497,0.00019,26.99849]
[1778163781733,29.09,80470.95,0.15,-0.59782,0.00019,26.94513]
[1778163781962,29.09,80470.95,0.15,-0.59782,0.00019,26.94513]
[1778163782031,29.09,80470.95,0.15,-0.59782,0.00019,26.94513]
[1778163782495,29.09,80470.95,0.15,-0.59782,0.00019,26.94513]
[1778163782509,29.09,80457.5,0.15,-0.60039,0.00019,26.89568]
[1778163783781,29.09,80457.5,0.15,-0.60039,0.00019,26.89568]
[1778163783830,29.09,80457.77,0.15,-0.60034,0.00019,26.89662]
[1778163784697,29.09,80457.77,0.15,-0.60034,0.00019,26.89662]
[1778163784764,29.09,80457.42,0.15,-0.60041,0.00019,26.8953]
[1778163790463,29.08,80458.53,0.15,-0.60021,0.00019,26.89929]
[1778163791462,29.08,80453.71,0.15,-0.60113,0.00019,26.88132]
[1778163794483,29.08,80451.94,0.15,-0.60147,0.00019,26.87466]
[1778163796497,29.08,80457.05,0.15,-0.60049,0.00019,26.8937]
[1778163799098,29.08,80457.81,0.15,-0.60035,0.00019,26.89649]
[1778163800526,29.08,80466.01,0.15,-0.59879,0.00019,26.92667]
[1778163801653,29.08,80466.01,0.15,-0.59879,0.00019,26.92667]
[1778163804553,29.08,80456.37,0.15,-0.60064,0.00019,26.89096]
[1778163809588,29.08,80457.27,0.15,-0.60047,0.00019,26.89422]
[1778163810865,29.08,80457.27,0.15,-0.60047,0.00019,26.89422]
[1778163811603,29.08,80460.09,0.15,-0.59995,0.00019,26.90098]
[1778163815137,29.08,80459.63,0.15,-0.60004,0.00019,26.89922]
[1778163817722,29.07,80464.82,0.15,-0.59905,0.00019,26.91824]
[1778163820666,29.07,80470.53,0.15,-0.59796,0.00019,26.93909]
[1778163821732,29.07,80476.74,0.15,-0.59678,0.00019,26.96156]
[1778163825916,29.07,80485.09,0.15,-0.59518,0.00019,26.99138]
[1778163827343,29.07,80487.03,0.15,-0.59481,0.00019,26.99823]
[1778163828072,29.07,80487.03,0.15,-0.59481,0.00019,26.99822]
[1778163828168,29.07,80487.03,0.15,-0.59481,0.00019,26.99822]
[1778163828732,29.07,80486.98,0.15,-0.59482,0.00019,26.99803]
[1778163831566,29.07,80487.11,0.15,-0.5948,0.00019,26.99845]
[1778163836512,29.07,80483.86,0.15,-0.59542,0.00019,26.98689]
[1778163837792,29.07,80492.15,0.15,-0.59383,0.00019,27.01627]
[1778163838822,29.08,80498.71,0.15,-0.59256,0.00019,27.0392]
[1778163843834,29.08,80498.68,0.15,-0.59255,0.00019,27.0395]
[1778163844841,29.08,80503.44,0.15,-0.59163,0.00019,27.05597]
[1778163845725,29.08,80503.44,0.15,-0.59163,0.00019,27.05597]
[1778163845934,29.08,80504.59,0.15,-0.59141,0.00019,27.0599]
[1778163848869,29.08,80499.89,0.15,-0.59231,0.00019,27.04371]
[1778163850922,29.08,80502.94,0.15,-0.59173,0.00019,27.0542]
[1778163851037,29.08,80505.2,0.15,-0.5913,0.00019,27.06193]
[1778163851891,29.08,80503.92,0.15,-0.59154,0.00019,27.05753]
[1778163852556,29.08,80503.92,0.15,-0.59154,0.00019,27.05753]
[1778163852587,29.08,80503.92,0.15,-0.59154,0.00019,27.05753]
[1778163852725,29.08,80503.92,0.15,-0.59154,0.00019,27.05753]
[1778163852898,29.08,80499.48,0.15,-0.59239,0.00019,27.04224]
[1778163855919,29.08,80505.2,0.15,-0.5913,0.00019,27.06188]
[1778163856191,29.08,80505.2,0.15,-0.5913,0.00019,27.06188]
[1778163856212,29.08,80505.2,0.15,-0.5913,0.00019,27.06188]
[1778163856926,29.08,80513.77,0.15,-0.58965,0.00019,27.09098]
[1778163857420,29.08,80513.77,0.15,-0.58965,0.00019,27.09098]
[1778163857462,29.08,80513.77,0.15,-0.58965,0.00019,27.09098]
[1778163862325,29.09,80514.27,0.15,-0.58955,0.00019,27.0928]
[1778163862970,29.09,80521.4,0.15,-0.58818,0.00019,27.11666]
[1778163864324,29.09,80524.83,0.15,-0.58752,0.00019,27.12806]
[1778163864329,29.09,80524.83,0.15,-0.58752,0.00019,27.12806]
[1778163864823,29.09,80524.83,0.15,-0.58752,0.00019,27.12806]
[1778163864983,29.09,80526.49,0.15,-0.5872,0.00019,27.13352]
[1778163865041,29.09,80526.49,0.15,-0.5872,0.00019,27.13352]
[1778163865276,29.09,80526.49,0.15,-0.5872,0.00019,27.13352]
[1778163865477,29.09,80526.49,0.15,-0.5872,0.00019,27.13352]
[1778163865989,29.09,80539.32,0.15,-0.58473,0.00019,27.17522]
[1778163866993,29.09,80548.73,0.15,-0.58292,0.00019,27.20511]
[1778163868963,29.09,80552.5,0.15,-0.58219,0.00019,27.21693]
[1778163868576,29.09,80558.48,0.15,-0.58104,0.00019,27.23548]
[1778163869043,29.09,80560.98,0.15,-0.58056,0.00019,27.24315]
[1778163871620,29.09,80565.59,0.15,-0.57968,0.00019,27.25362]
[1778163872760,29.09,80565.59,0.15,-0.57968,0.00019,27.25362]
[1778163872799,29.09,80565.59,0.15,-0.57968,0.00019,27.25362]
[1778163874047,29.09,80555.75,0.15,-0.58158,0.00019,27.22339]
[1778163875150,29.09,80555.75,0.15,-0.58158,0.00019,27.22339]
[1778163876090,29.09,80542.46,0.15,-0.58414,0.00019,27.18158]
[1778163878713,29.09,80542.69,0.15,-0.5841,0.00019,27.1823]
[1778163879502,29.09,80538.06,0.15,-0.58499,0.00019,27.16748]
[1778163880679,29.09,80538.06,0.15,-0.58499,0.00019,27.16748]
[1778163880999,29.09,80533.47,0.15,-0.58587,0.00019,27.15266]
[1778163886023,29.09,80535.16,0.15,-0.58553,0.00019,27.15834]
[1778163891024,29.1,80535.65,0.15,-0.58542,0.00019,27.16024]
[1778163893341,29.1,80536.3,0.15,-0.58528,0.00019,27.16251]
[1778163893354,29.1,80536.3,0.15,-0.58528,0.00019,27.16251]
[1778163893384,29.1,80536.3,0.15,-0.58528,0.00019,27.16251]
[1778163893442,29.1,80533.16,0.15,-0.58588,0.00019,27.15244]
[1778163897621,29.1,80531.94,0.15,-0.58611,0.00019,27.1485]
[1778163898015,29.1,80532.31,0.15,-0.58604,0.00019,27.14971]
[1778163901191,29.1,80530.54,0.15,-0.58638,0.00019,27.14398]
[1778163903557,29.11,80523.0,0.15,-0.58782,0.00019,27.11931]
[1778163908926,29.11,80522.63,0.15,-0.58788,0.00019,27.1183]
[1778163909739,29.11,80522.63,0.15,-0.58788,0.00019,27.1183]
[1778163911777,29.11,80526.56,0.15,-0.58712,0.00019,27.13134]
[1778163917366,29.12,80529.06,0.15,-0.58662,0.00019,27.13984]
[1778163922401,29.12,80528.32,0.15,-0.58674,0.00019,27.13768]
[1778163927008,29.13,80520.98,0.15,-0.58813,0.00019,27.11375]
[1778163928995,29.13,80516.29,0.15,-0.58903,0.00019,27.09824]
[1778163929537,29.13,80516.29,0.15,-0.58903,0.00019,27.09824]
[1778163929584,29.13,80516.29,0.15,-0.58903,0.00019,27.09824]
[1778163929995,29.13,80516.29,0.15,-0.58903,0.00019,27.09824]
[1778163929996,29.13,80505.29,0.15,-0.59113,0.00019,27.06116]
[1778163931037,29.13,80495.65,0.15,-0.59299,0.00019,27.02441]
[1778163931167,29.13,80495.65,0.15,-0.59299,0.00019,27.02441]
[1778163932073,29.13,80495.65,0.15,-0.59299,0.00019,27.02441]
[1778163932017,29.13,80488.11,0.15,-0.59442,0.00019,26.99814]
[1778163932104,29.13,80488.11,0.15,-0.59442,0.00019,26.99814]
[1778163932127,29.13,80488.11,0.15,-0.59442,0.00019,26.99814]
[1778163932266,29.13,80488.11,0.15,-0.59442,0.00019,26.99814]
[1778163932609,29.13,80488.11,0.15,-0.59442,0.00019,26.99814]
[1778163932643,29.13,80488.11,0.15,-0.59442,0.00019,26.99814]
[1778163932708,29.13,80477.86,0.15,-0.59638,0.00019,26.96178]
[1778163933374,29.13,80477.86,0.15,-0.59638,0.00019,26.96178]
[1778163933387,29.13,80477.86,0.15,-0.59638,0.00019,26.96178]
[1778163933797,29.13,80477.86,0.15,-0.59638,0.00019,26.96178]
[1778163933878,29.13,80477.86,0.15,-0.59638,0.00019,26.96178]
[1778163933898,29.13,80472.27,0.15,-0.59745,0.00019,26.94164]
[1778163934393,29.13,80472.27,0.15,-0.59745,0.00019,26.94164]
[1778163934602,29.13,80471.83,0.15,-0.59754,0.00019,26.94003]
[1778163935631,29.13,80471.83,0.15,-0.59754,0.00019,26.94003]
[1778163935876,29.13,80471.83,0.15,-0.59754,0.00019,26.94003]
[1778163935972,29.13,80472.04,0.15,-0.5975,0.00019,26.94078]
[1778163941547,29.13,80471.09,0.15,-0.59768,0.00019,26.93728]
[1778163942556,29.13,80464.96,0.15,-0.59885,0.00019,26.91496]
[1778163944568,29.13,80461.36,0.15,-0.59954,0.00019,26.90177]
[1778163945455,29.13,80461.36,0.15,-0.59954,0.00019,26.90177]
[1778163947596,29.13,80471.14,0.15,-0.59767,0.00019,26.9375]
[1778163948596,29.13,80476.13,0.15,-0.59672,0.00019,26.95548]
[1778163953632,29.13,80479.36,0.15,-0.5961,0.00019,26.96699]
[1778163956922,29.13,80479.16,0.15,-0.59614,0.00019,26.96625]
[1778163958668,29.13,80470.98,0.15,-0.59771,0.00019,26.9368]
[1778163959925,29.13,80470.98,0.15,-0.59771,0.00019,26.9368]
[1778163963995,29.13,80472.99,0.15,-0.59732,0.00019,26.94409]
[1778163964031,29.13,80468.06,0.15,-0.59826,0.00019,26.92623]
[1778163967731,29.13,80475.05,0.15,-0.59693,0.00019,26.95155]
[1778163968739,29.13,80481.58,0.15,-0.59568,0.00019,26.97493]
[1778163972522,29.13,80479.38,0.15,-0.59609,0.00019,26.96724]
[1778163972670,29.13,80479.38,0.15,-0.59609,0.00019,26.96724]
[1778163974669,29.13,80473.34,0.15,-0.59724,0.00019,26.94566]
[1778163974780,29.13,80468.6,0.15,-0.59814,0.00019,26.92853]
[1778163975789,29.13,80463.86,0.15,-0.59904,0.00019,26.91125]
[1778163976244,29.13,80463.86,0.15,-0.59904,0.00019,26.91125]
[1778163981830,29.14,80465.76,0.15,-0.59868,0.00019,26.91828]
[1778163987011,29.14,80463.4,0.15,-0.59912,0.00019,26.90973]
[1778163987532,29.14,80462.87,0.15,-0.59922,0.00019,26.90781]
[1778163988574,29.14,80462.87,0.15,-0.59922,0.00019,26.90783]
[1778163988879,29.14,80457.74,0.15,-0.6002,0.00019,26.88888]
[1778163990520,29.14,80459.96,0.15,-0.59978,0.00019,26.89704]
[1778163995929,29.13,80459.82,0.15,-0.59983,0.00019,26.89262]
[1778163998055,29.13,80460.36,0.15,-0.59973,0.00019,26.89458]
[1778163998140,29.13,80461.44,0.15,-0.59953,0.00019,26.89853]
[1778163999959,29.13,80452.19,0.15,-0.60129,0.00019,26.86426]
[1778164000964,29.13,80455.85,0.15,-0.60059,0.00019,26.87787]
[1778164003055,29.13,80456.4,0.15,-0.60049,0.00019,26.87989]
[1778164004464,29.13,80456.54,0.15,-0.60047,0.00019,26.88035]
[1778164005999,29.13,80466.05,0.15,-0.59866,0.00019,26.9153]
[1778164007005,29.13,80471.27,0.15,-0.59766,0.00019,26.93424]
[1778164007279,29.13,80471.27,0.15,-0.59766,0.00019,26.93424]
[1778164007323,29.13,80471.27,0.15,-0.59766,0.00019,26.93424]
[1778164008018,29.13,80471.18,0.15,-0.59768,0.00019,26.93396]
[1778164013049,29.13,80469.02,0.15,-0.59808,0.00019,26.92633]
[1778164016069,29.13,80463.47,0.15,-0.59913,0.00019,26.90619]
[1778164018083,29.14,80458.61,0.15,-0.60005,0.00019,26.88834]
[1778164019090,29.13,80453.54,0.15,-0.60102,0.00019,26.8695]
[1778164024125,29.13,80454.37,0.15,-0.60087,0.00019,26.87246]
[1778164029160,29.13,80454.38,0.15,-0.60087,0.00019,26.87238]
[1778164034195,29.13,80451.82,0.15,-0.60137,0.00019,26.86273]
[1778164039846,29.14,80456.28,0.15,-0.6005,0.00019,26.8797]
[1778164041553,29.14,80460.53,0.15,-0.59969,0.00019,26.89541]
[1778164041565,29.13,80465.63,0.15,-0.59872,0.00019,26.91411]
[1778164042784,29.13,80470.74,0.15,-0.59774,0.00019,26.93267]
[1778164045143,29.13,80470.74,0.15,-0.59774,0.00019,26.93267]
[1778164048162,29.13,80472.42,0.15,-0.59743,0.00019,26.93866]
[1778164052712,29.13,80469.93,0.15,-0.59792,0.00019,26.92599]
[1778164052834,29.13,80470.29,0.15,-0.59785,0.00019,26.92732]
[1778164055356,29.13,80474.38,0.15,-0.59707,0.00019,26.94209]
[1778164056098,29.13,80480.83,0.15,-0.59584,0.00019,26.96514]
[1778164057025,29.13,80480.83,0.15,-0.59584,0.00019,26.96514]
[1778164062353,29.13,80486.39,0.15,-0.5948,0.00019,26.98447]
[1778164062377,29.13,80486.39,0.15,-0.5948,0.00019,26.98447]
[1778164062626,29.13,80486.39,0.15,-0.5948,0.00019,26.98447]
[1778164062689,29.13,80484.14,0.15,-0.59523,0.00019,26.97647]
[1778164065001,29.13,80484.14,0.15,-0.59523,0.00019,26.97647]
[1778164065088,29.13,80484.14,0.15,-0.59523,0.00019,26.97647]
[1778164065171,29.13,80484.14,0.15,-0.59523,0.00019,26.97647]
[1778164065160,29.12,80485.12,0.15,-0.59505,0.00019,26.97982]
[1778164070929,29.12,80484.96,0.15,-0.5951,0.00019,26.97896]
[1778164071027,29.12,80490.32,0.15,-0.59408,0.00019,26.99779]
[1778164073149,29.12,80492.28,0.15,-0.5937,0.00019,27.00461]
[1778164078509,29.11,80494.03,0.15,-0.59339,0.00019,27.01038]
[1778164083544,29.11,80489.92,0.15,-0.59419,0.00019,26.99576]
[1778164087147,29.11,80490.12,0.15,-0.59416,0.00019,26.99635]
[1778164087513,29.1,80490.74,0.15,-0.59404,0.00019,26.99848]
[1778164088216,29.1,80490.74,0.15,-0.59404,0.00019,26.99848]
[1778164088139,29.1,80510.87,0.15,-0.59019,0.00019,27.06775]
[1778164088346,29.1,80510.87,0.15,-0.59019,0.00019,27.06775]
[1778164088909,29.1,80510.87,0.15,-0.59019,0.00019,27.06775]
[1778164089117,29.1,80510.87,0.15,-0.59019,0.00019,27.06775]
[1778164089218,29.11,80529.67,0.15,-0.58657,0.00019,27.13032]
[1778164090014,29.11,80529.67,0.15,-0.58657,0.00019,27.13032]
[1778164090114,29.11,80539.74,0.15,-0.58464,0.00019,27.16293]
[1778164090593,29.11,80539.74,0.15,-0.58463,0.00019,27.16296]
[1778164091606,29.11,80539.33,0.15,-0.58471,0.00019,27.16166]
[1778164093614,29.11,80533.44,0.15,-0.58584,0.00019,27.14271]
[1778164098180,29.11,80533.97,0.15,-0.58574,0.00019,27.14448]
[1778164099656,29.11,80540.48,0.15,-0.58448,0.00019,27.16547]
[1778164101670,29.11,80550.43,0.15,-0.58257,0.00019,27.19696]
[1778164102700,29.11,80556.14,0.15,-0.58147,0.00019,27.21474]
[1778164106158,29.11,80556.3,0.15,-0.58144,0.00019,27.2152]
[1778164110378,29.11,80551.66,0.15,-0.58234,0.00019,27.20074]
[1778164116776,29.11,80557.99,0.15,-0.58113,0.00019,27.2167]
[1778164121221,29.11,80560.06,0.15,-0.58074,0.00019,27.22304]
[1778164121257,29.11,80560.06,0.15,-0.58074,0.00019,27.22304]
[1778164121273,29.11,80560.06,0.15,-0.58074,0.00019,27.22304]
[1778164121176,29.11,80552.13,0.15,-0.58226,0.00019,27.19846]
[1778164122087,29.11,80552.13,0.15,-0.58226,0.00019,27.19846]
[1778164122181,29.11,80516.8,0.15,-0.58906,0.00019,27.08419]
[1778164122533,29.11,80516.8,0.15,-0.58906,0.00019,27.08419]
[1778164122947,29.11,80516.8,0.15,-0.58906,0.00019,27.08419]
[1778164123048,29.11,80469.86,0.15,-0.59804,0.00019,26.92034]
[1778164123482,29.11,80469.86,0.15,-0.59804,0.00019,26.92034]
[1778164123572,29.11,80469.86,0.15,-0.59804,0.00019,26.92034]
[1778164123952,29.11,80469.86,0.15,-0.59804,0.00019,26.92034]
[1778164124069,29.11,80469.86,0.15,-0.59804,0.00019,26.92034]
[1778164124080,29.11,80469.86,0.15,-0.59804,0.00019,26.92034]
[1778164124261,29.11,80469.86,0.15,-0.59804,0.00019,26.92034]
[1778164124275,29.1,80460.01,0.15,-0.59993,0.00019,26.88411]
[1778164124835,29.1,80460.01,0.15,-0.59994,0.00019,26.88406]
[1778164125431,29.1,80460.01,0.15,-0.59994,0.00019,26.88406]
[1778164126221,29.1,80460.01,0.15,-0.59994,0.00019,26.88406]
[1778164125842,29.1,80458.47,0.15,-0.60023,0.00019,26.87834]
[1778164127264,29.1,80458.47,0.15,-0.60023,0.00019,26.87834]
[1778164126849,29.1,80458.41,0.15,-0.60024,0.00019,26.87809]
[1778164127775,29.1,80458.41,0.15,-0.60024,0.00019,26.87809]
[1778164127890,29.1,80458.33,0.15,-0.60026,0.00019,26.87777]
[1778164133043,29.1,80456.36,0.15,-0.60064,0.00019,26.87037]
[1778164133144,29.1,80451.08,0.15,-0.60165,0.00019,26.85063]
[1778164135401,29.1,80450.69,0.15,-0.60173,0.00019,26.84913]
[1778164135980,29.1,80450.69,0.15,-0.60173,0.00019,26.84913]
[1778164136003,29.1,80436.54,0.15,-0.60442,0.00019,26.79541]
[1778164136473,29.1,80436.54,0.15,-0.60442,0.00019,26.79541]
[1778164136942,29.1,80436.54,0.15,-0.60442,0.00019,26.79541]
[1778164136949,29.1,80436.54,0.15,-0.60442,0.00019,26.79541]
[1778164137279,29.1,80436.54,0.15,-0.60442,0.00019,26.79541]
[1778164137044,29.1,80427.63,0.15,-0.60612,0.00019,26.76096]
[1778164138032,29.1,80420.74,0.15,-0.60742,0.00019,26.73402]
[1778164138954,29.1,80420.74,0.15,-0.60742,0.00019,26.73406]
[1778164142982,29.1,80417.82,0.15,-0.60797,0.00019,26.72275]
[1778164144175,29.1,80417.82,0.15,-0.60797,0.00019,26.72275]
[1778164150035,29.11,80415.45,0.15,-0.60839,0.00019,26.7138]
[1778164152049,29.11,80409.12,0.15,-0.60959,0.00019,26.68873]
[1778164155213,29.11,80418.18,0.15,-0.60786,0.00019,26.72497]
[1778164157086,29.11,80427.57,0.15,-0.60607,0.00019,26.76188]
[1778164158092,29.12,80426.02,0.15,-0.60636,0.00019,26.75588]
[1778164161226,29.12,80429.02,0.15,-0.60578,0.00019,26.76762]
[1778164161758,29.12,80429.98,0.15,-0.6056,0.00019,26.77137]
[1778164162031,29.12,80429.98,0.15,-0.6056,0.00019,26.77137]
[1778164163129,29.12,80439.96,0.15,-0.6037,0.00019,26.80978]
[1778164164200,29.12,80439.96,0.15,-0.6037,0.00019,26.80978]
[1778164164237,29.12,80446.45,0.15,-0.60246,0.00019,26.83441]
[1778164170179,29.12,80438.6,0.15,-0.60396,0.00019,26.80455]
[1778164171186,29.12,80433.75,0.15,-0.6049,0.00019,26.78228]
[1778164176220,29.12,80429.86,0.15,-0.60563,0.00019,26.76735]
[1778164177585,29.12,80429.08,0.15,-0.60578,0.00019,26.76434]
[1778164177752,29.12,80429.08,0.15,-0.60578,0.00019,26.76434]
[1778164178234,29.12,80426.57,0.15,-0.60625,0.00019,26.75461]
[1778164179241,29.12,80416.93,0.15,-0.60808,0.00019,26.71682]
[1778164180248,29.12,80411.29,0.15,-0.60915,0.00019,26.69448]
[1778164182116,29.12,80411.48,0.15,-0.60911,0.00019,26.69531]
[1778164182745,29.12,80411.01,0.15,-0.6092,0.00019,26.6935]
[1778164188305,29.13,80412.22,0.15,-0.60895,0.00019,26.69873]
[1778164193339,29.13,80415.3,0.15,-0.60834,0.00019,26.71129]
[1778164198070,29.14,80421.75,0.15,-0.6071,0.00019,26.73701]
[1778164201204,29.14,80422.51,0.15,-0.60696,0.00019,26.74004]
[1778164201240,29.14,80422.51,0.15,-0.60696,0.00019,26.74004]
[1778164202730,29.14,80422.84,0.15,-0.60689,0.00019,26.74143]
[1778164203156,29.14,80435.79,0.15,-0.60442,0.00019,26.79167]
[1778164203421,29.14,80435.79,0.15,-0.60442,0.00019,26.79167]
[1778164203529,29.14,80435.79,0.15,-0.60442,0.00019,26.79167]
[1778164203995,29.14,80435.79,0.15,-0.60442,0.00019,26.79167]
[1778164204021,29.14,80419.17,0.15,-0.60758,0.00019,26.72713]
[1778164204415,29.14,80419.17,0.15,-0.60758,0.00019,26.72719]
[1778164206055,29.14,80419.17,0.15,-0.60758,0.00019,26.72719]
[1778164206330,29.14,80408.07,0.15,-0.60968,0.00019,26.68325]
[1778164206792,29.14,80428.25,0.15,-0.60585,0.00019,26.76282]
[1778164207456,29.14,80428.25,0.15,-0.60584,0.00019,26.76286]
[1778164208730,29.14,80442.2,0.15,-0.60319,0.00019,26.81638]
[1778164213106,29.14,80438.99,0.15,-0.6038,0.00019,26.80421]
[1778164213275,29.14,80438.99,0.15,-0.6038,0.00019,26.80421]
[1778164213118,29.14,80432.15,0.15,-0.6051,0.00019,26.77801]
[1778164213454,29.14,80432.15,0.15,-0.6051,0.00019,26.77801]
[1778164213499,29.14,80432.15,0.15,-0.6051,0.00019,26.77804]
[1778164214505,29.14,80426.7,0.15,-0.60613,0.00019,26.75698]
[1778164216915,29.15,80424.49,0.15,-0.60655,0.00019,26.74842]
[1778164216957,29.15,80418.69,0.15,-0.60764,0.00019,26.72575]
[1778164220093,29.15,80429.85,0.15,-0.60552,0.00019,26.76947]
[1778164220916,29.15,80429.85,0.15,-0.60552,0.00019,26.76947]
[1778164220957,29.15,80434.35,0.15,-0.60466,0.00019,26.78685]
[1778164222568,29.15,80441.28,0.15,-0.60334,0.00019,26.81337]
[1778164227603,29.15,80442.86,0.15,-0.60304,0.00019,26.81945]
[1778164230277,29.15,80446.63,0.15,-0.60232,0.00019,26.83369]
[1778164230290,29.15,80449.19,0.15,-0.60183,0.00019,26.84332]
[1778164230956,29.15,80449.19,0.15,-0.60183,0.00019,26.84332]
[1778164231027,29.15,80455.98,0.15,-0.60055,0.00019,26.86499]
[1778164231873,29.15,80455.98,0.15,-0.60055,0.00019,26.86499]
[1778164234111,29.15,80459.1,0.15,-0.59996,0.00019,26.87651]
[1778164237486,29.15,80457.58,0.15,-0.60025,0.00019,26.87083]
[1778164238290,29.15,80444.97,0.15,-0.60265,0.00019,26.82369]
[1778164239688,29.15,80440.45,0.15,-0.60351,0.00019,26.80658]
[1778164241281,29.15,80433.19,0.15,-0.60489,0.00019,26.77886]
[1778164241586,29.15,80433.19,0.15,-0.60489,0.00019,26.77886]
[1778164241672,29.15,80433.19,0.15,-0.60489,0.00019,26.77886]
[1778164241702,29.15,80433.19,0.15,-0.60489,0.00019,26.77886]
[1778164244722,29.15,80439.68,0.15,-0.60365,0.00019,26.80375]
[1778164249763,29.15,80437.46,0.15,-0.60407,0.00019,26.79534]
[1778164251868,29.15,80435.3,0.15,-0.60448,0.00019,26.78709]
[1778164256048,29.15,80434.74,0.15,-0.60458,0.00019,26.78502]
[1778164256049,29.15,80428.65,0.15,-0.60574,0.00019,26.76156]
[1778164257821,29.16,80419.47,0.15,-0.60747,0.00019,26.72584]
[1778164261847,29.16,80407.1,0.15,-0.60981,0.00019,26.67695]
[1778164262854,29.16,80403.56,0.15,-0.61048,0.00019,26.66275]
[1778164268133,29.15,80402.19,0.15,-0.61076,0.00019,26.65686]
[1778164268303,29.15,80392.92,0.15,-0.61252,0.00019,26.61915]
[1778164269259,29.15,80392.92,0.15,-0.61252,0.00019,26.61915]
[1778164269263,29.15,80392.92,0.15,-0.61252,0.00019,26.61915]
[1778164269370,29.15,80385.12,0.15,-0.614,0.00019,26.58694]
[1778164269498,29.15,80385.12,0.15,-0.614,0.00019,26.58694]
[1778164270702,29.15,80385.51,0.15,-0.61392,0.00019,26.58855]
[1778164271071,29.15,80385.51,0.15,-0.61392,0.00019,26.58855]
[1778164271089,29.15,80379.37,0.15,-0.61509,0.00019,26.56297]
[1778164271490,29.15,80379.37,0.15,-0.61509,0.00019,26.56297]
[1778164272055,29.15,80379.37,0.15,-0.61509,0.00019,26.56297]
[1778164272193,29.15,80360.34,0.15,-0.61868,0.00019,26.4825]
[1778164272689,29.15,80360.34,0.15,-0.61868,0.00019,26.4825]
[1778164272985,29.15,80360.34,0.15,-0.61868,0.00019,26.4825]
[1778164273087,29.15,80335.41,0.15,-0.62336,0.00019,26.37402]
[1778164273799,29.15,80335.41,0.15,-0.62336,0.00019,26.37402]
[1778164273935,29.15,80335.41,0.15,-0.62337,0.00019,26.37394]
[1778164274477,29.15,80335.41,0.15,-0.62337,0.00019,26.37394]
[1778164274947,29.15,80331.35,0.15,-0.62413,0.00019,26.35595]
[1778164278978,29.15,80323.4,0.15,-0.62559,0.00019,26.32099]
[1778164280992,29.16,80318.58,0.15,-0.62644,0.00019,26.30046]
[1778164283005,29.16,80313.98,0.15,-0.62734,0.00019,26.2788]
[1778164287046,29.18,80321.52,0.15,-0.62581,0.00019,26.31552]
[1778164288054,29.18,80328.38,0.15,-0.62453,0.00019,26.34621]
[1778164289060,29.18,80327.07,0.15,-0.62477,0.00019,26.34044]
[1778164289947,29.18,80327.07,0.15,-0.62477,0.00019,26.34044]
[1778164289955,29.18,80327.07,0.15,-0.62477,0.00019,26.34044]
[1778164290071,29.18,80329.41,0.15,-0.62433,0.00019,26.35088]
[1778164291076,29.18,80334.39,0.15,-0.62341,0.00019,26.36927]
[1778164292086,29.18,80338.74,0.15,-0.6226,0.00019,26.38845]
[1778164295526,29.18,80336.31,0.15,-0.62305,0.00019,26.37776]
[1778164295529,29.18,80336.31,0.15,-0.62305,0.00019,26.37776]
[1778164296111,29.18,80332.85,0.15,-0.6237,0.00019,26.36247]
[1778164297118,29.18,80319.94,0.15,-0.62611,0.00019,26.30484]
[1778164298125,29.18,80316.1,0.15,-0.62683,0.00019,26.28756]
[1778164303160,29.19,80313.19,0.15,-0.62736,0.00019,26.27466]
[1778164308197,29.19,80311.19,0.15,-0.62772,0.00019,26.26586]
[1778164312747,29.19,80311.16,0.15,-0.62772,0.00019,26.26594]
[1778164313236,29.19,80317.71,0.15,-0.62649,0.00019,26.29567]
[1778164313902,29.19,80317.71,0.15,-0.62649,0.00019,26.29567]
[1778164314242,29.19,80332.47,0.15,-0.62373,0.00019,26.36167]
[1778164315247,29.19,80350.41,0.15,-0.62037,0.00019,26.44017]
[1778164316254,29.19,80358.54,0.15,-0.61884,0.00019,26.47508]
[1778164318188,29.19,80355.87,0.15,-0.61935,0.00019,26.46357]
[1778164318211,29.19,80355.87,0.15,-0.61935,0.00019,26.46357]
[1778164318440,29.19,80355.87,0.15,-0.61935,0.00019,26.46357]
[1778164318476,29.19,80355.83,0.15,-0.61936,0.00019,26.46326]
[1778164318816,29.19,80355.83,0.15,-0.61936,0.00019,26.46326]
[1778164318943,29.19,80355.83,0.15,-0.61936,0.00019,26.46326]
[1778164319376,29.19,80355.83,0.15,-0.61936,0.00019,26.46326]
[1778164319406,29.19,80358.27,0.15,-0.61891,0.00019,26.47366]
[1778164319842,29.19,80358.27,0.15,-0.61891,0.00019,26.47366]
[1778164320283,29.19,80358.27,0.15,-0.61891,0.00019,26.47366]
[1778164321077,29.19,80358.27,0.15,-0.61891,0.00019,26.47366]
[1778164321275,29.19,80358.27,0.15,-0.61891,0.00019,26.47366]
[1778164321346,29.19,80358.15,0.15,-0.61893,0.00019,26.47308]
[1778164324310,29.19,80352.73,0.15,-0.61996,0.00019,26.44965]
[1778164326325,29.18,80342.36,0.15,-0.62191,0.00019,26.40443]
[1778164328338,29.18,80336.17,0.15,-0.62307,0.00019,26.37724]
[1778164329346,29.18,80328.28,0.15,-0.62455,0.00019,26.34227]
[1778164330353,29.18,80330.82,0.15,-0.62407,0.00019,26.35359]
[1778164331359,29.18,80335.78,0.15,-0.62314,0.00019,26.37554]
[1778164332172,29.18,80335.78,0.15,-0.62314,0.00019,26.37554]
[1778164332367,29.18,80336.33,0.15,-0.62304,0.00019,26.37796]
[1778164332945,29.18,80336.33,0.15,-0.62304,0.00019,26.37796]
[1778164333166,29.18,80336.33,0.15,-0.62304,0.00019,26.37796]
[1778164333344,29.18,80336.33,0.15,-0.62304,0.00019,26.37796]
[1778164333513,29.18,80336.33,0.15,-0.62304,0.00019,26.37796]
[1778164333373,29.18,80335.97,0.15,-0.62311,0.00019,26.37637]
[1778164333561,29.18,80335.97,0.15,-0.62311,0.00019,26.37637]
[1778164334511,29.18,80335.97,0.15,-0.62311,0.00019,26.37637]
[1778164335387,29.18,80342.27,0.15,-0.62193,0.00019,26.40402]
[1778164337401,29.18,80336.77,0.15,-0.62296,0.00019,26.37984]
[1778164339415,29.18,80341.95,0.15,-0.62199,0.00019,26.40255]
[1778164344453,29.18,80345.06,0.15,-0.62142,0.00019,26.41598]
[1778164345458,29.18,80337.81,0.15,-0.62278,0.00019,26.38423]
[1778164346465,29.18,80332.32,0.15,-0.6238,0.00019,26.35998]
[1778164348481,29.18,80342.65,0.15,-0.62187,0.00019,26.40545]
[1778164350493,29.18,80346.07,0.15,-0.62123,0.00019,26.42032]
[1778164355528,29.18,80341.87,0.15,-0.62204,0.00019,26.39811]
[1778164360564,29.18,80344.62,0.15,-0.62153,0.00019,26.41004]
[1778164364752,29.18,80341.95,0.15,-0.62203,0.00019,26.39833]
[1778164364980,29.18,80341.95,0.15,-0.62203,0.00019,26.39833]
[1778164365087,29.18,80258.55,0.15,-0.63758,0.00019,26.01343]
[1778164367439,29.18,80258.55,0.15,-0.63758,0.00019,26.01343]
[1778164367484,29.18,80225.28,0.15,-0.64373,0.00018,25.8492]
[1778164369985,29.18,80227.28,0.15,-0.64336,0.00018,25.85923]
[1778164370086,29.18,80280.55,0.15,-0.6335,0.00019,26.11866]
[1778164370680,29.18,80280.55,0.15,-0.6335,0.00019,26.11866]
[1778164370819,29.18,80280.55,0.15,-0.6335,0.00019,26.11866]
[1778164370874,29.18,80289.52,0.15,-0.63184,0.00019,26.16066]
[1778164372141,29.18,80289.52,0.15,-0.63184,0.00019,26.16066]
[1778164372145,29.18,80299.33,0.15,-0.63002,0.00019,26.20624]
[1778164372666,29.17,80299.34,0.15,-0.63002,0.00019,26.20622]
[1778164378346,29.17,80296.95,0.15,-0.63047,0.00019,26.19489]
[1778164378430,29.17,80293.44,0.15,-0.63113,0.00019,26.1785]
[1778164380722,29.17,80297.42,0.15,-0.6304,0.00019,26.19687]
[1778164382335,29.17,80289.91,0.15,-0.6318,0.00019,26.16188]
[1778164383743,29.17,80283.54,0.15,-0.63298,0.00019,26.132]
[1778164386266,29.17,80283.12,0.15,-0.63306,0.00019,26.13004]
[1778164386445,29.17,80283.12,0.15,-0.63306,0.00019,26.13004]
[1778164386478,29.17,80283.12,0.15,-0.63306,0.00019,26.13004]
[1778164386576,29.17,80277.96,0.15,-0.63402,0.00019,26.10562]
[1778164388780,29.17,80267.38,0.15,-0.636,0.00019,26.05484]
[1778164390151,29.17,80267.38,0.15,-0.636,0.00019,26.05484]
[1778164390156,29.17,80267.38,0.15,-0.636,0.00019,26.05484]
[1778164390252,29.17,80260.24,0.15,-0.63733,0.00019,26.02027]
[1778164392406,29.16,80232.62,0.15,-0.64245,0.00018,25.88411]
[1778164393845,29.16,80231.91,0.15,-0.64258,0.00018,25.88053]
[1778164394862,29.16,80231.91,0.15,-0.64258,0.00018,25.88053]
[1778164394918,29.16,80253.78,0.15,-0.63854,0.00019,25.98851]
[1778164395835,29.16,80253.78,0.15,-0.63854,0.00019,25.98851]
[1778164395840,29.16,80253.78,0.15,-0.63854,0.00019,25.98851]
[1778164395936,29.16,80255.29,0.15,-0.63826,0.00019,25.9958]
[1778164396846,29.16,80255.29,0.15,-0.63826,0.00019,25.99571]
[1778164402480,29.16,80254.33,0.15,-0.63847,0.00019,25.99044]
[1778164403312,29.16,80254.33,0.15,-0.63847,0.00019,25.99044]
[1778164403326,29.16,80254.33,0.15,-0.63847,0.00019,25.99044]
[1778164403414,29.16,80253.39,0.15,-0.63864,0.00019,25.98575]
[1778164403761,29.16,80253.39,0.15,-0.63864,0.00019,25.98575]
[1778164403904,29.16,80253.39,0.15,-0.63864,0.00019,25.98575]
[1778164405031,29.16,80253.39,0.15,-0.63864,0.00019,25.98575]
[1778164405126,29.16,80266.78,0.15,-0.63616,0.00019,26.05071]
[1778164407275,29.16,80267.1,0.15,-0.6361,0.00019,26.05231]
[1778164407282,29.16,80267.1,0.15,-0.6361,0.00019,26.05231]
[1778164407388,29.16,80266.97,0.15,-0.63612,0.00019,26.05175]
[1778164408665,29.16,80266.97,0.15,-0.63612,0.00019,26.05175]
[1778164408931,29.16,80262.33,0.15,-0.63698,0.00019,26.0293]
[1778164412552,29.16,80249.63,0.15,-0.63936,0.00019,25.96351]
[1778164415980,29.15,80253.95,0.15,-0.63857,0.00019,25.9844]
[1778164421017,29.15,80256.29,0.15,-0.63816,0.00019,25.99539]
[1778164422438,29.15,80256.29,0.15,-0.63816,0.00019,25.99539]
[1778164422460,29.15,80256.29,0.15,-0.63816,0.00019,25.99539]
[1778164422517,29.15,80269.28,0.15,-0.63575,0.00019,26.05807]
[1778164424636,29.15,80274.49,0.15,-0.63478,0.00019,26.08307]
[1778164426640,29.15,80274.49,0.15,-0.63478,0.00019,26.08307]
[1778164426642,29.15,80274.49,0.15,-0.63478,0.00019,26.08307]
[1778164427061,29.15,80269.96,0.15,-0.63562,0.00019,26.06148]
[1778164428066,29.15,80266.54,0.15,-0.63625,0.00019,26.0451]
[1778164430080,29.15,80269.48,0.15,-0.6357,0.00019,26.05934]
[1778164431094,29.15,80263.47,0.15,-0.63681,0.00019,26.03044]
[1778164432095,29.15,80249.62,0.15,-0.63939,0.00019,25.96291]
[1778164433101,29.15,80242.45,0.15,-0.64072,0.00018,25.92752]
[1778164436134,29.15,80244.09,0.15,-0.64042,0.00018,25.93544]
[1778164438147,29.15,80241.72,0.15,-0.64086,0.00018,25.92357]
[1778164439160,29.15,80232.4,0.15,-0.64259,0.00018,25.87721]
[1778164440156,29.15,80226.64,0.15,-0.64365,0.00018,25.8482]
[1778164441159,29.15,80222.92,0.15,-0.64434,0.00018,25.82941]
[1778164442167,29.15,80216.44,0.15,-0.64554,0.00018,25.79654]
[1778164443172,29.15,80213.75,0.15,-0.64603,0.00018,25.78284]
[1778164444181,29.15,80217.03,0.15,-0.64543,0.00018,25.79956]
[1778164445186,29.15,80222.78,0.15,-0.64437,0.00018,25.8287]
[1778164446057,29.15,80222.78,0.15,-0.64437,0.00018,25.8287]
[1778164446066,29.15,80222.78,0.15,-0.64437,0.00018,25.8287]
[1778164446197,29.15,80237.89,0.15,-0.64158,0.00018,25.90441]
[1778164447216,29.15,80244.88,0.15,-0.64029,0.00019,25.93895]
[1778164448126,29.15,80244.88,0.15,-0.64029,0.00019,25.93895]
[1778164448214,29.15,80253.73,0.15,-0.63865,0.00019,25.98249]
[1778164449221,29.15,80258.96,0.15,-0.63767,0.00019,26.00802]
[1778164452159,29.15,80260.69,0.15,-0.63735,0.00019,26.0165]
[1778164452244,29.15,80249.17,0.15,-0.63949,0.00019,25.96017]
[1778164453140,29.15,80249.17,0.15,-0.63949,0.00019,25.96017]
[1778164453146,29.15,80249.17,0.15,-0.63949,0.00019,25.96017]
[1778164453251,29.15,80248.1,0.15,-0.63969,0.00019,25.95479]
[1778164454258,29.14,80252.48,0.15,-0.63889,0.00019,25.9762]
[1778164456290,29.14,80255.98,0.15,-0.63824,0.00019,25.99321]
[1778164458290,29.14,80250.63,0.15,-0.63924,0.00019,25.96686]
[1778164459298,29.14,80247.68,0.15,-0.63979,0.00019,25.95237]
[1778164460305,29.14,80244.24,0.15,-0.64043,0.00019,25.93534]
[1778164461310,29.14,80240.56,0.15,-0.64111,0.00018,25.91711]
[1778164463325,29.14,80244.67,0.15,-0.64035,0.00019,25.93738]
[1778164464341,29.14,80251.33,0.15,-0.63912,0.00019,25.97007]
[1778164466347,29.14,80247.91,0.15,-0.63976,0.00019,25.95318]
[1778164467354,29.14,80245.64,0.15,-0.64018,0.00019,25.94196]
[1778164469369,29.14,80241.71,0.15,-0.64091,0.00018,25.92243]
[1778164470383,29.14,80236.69,0.15,-0.64184,0.00018,25.89743]
[1778164471386,29.14,80233.74,0.15,-0.64241,0.00018,25.8789]
[1778164472393,29.14,80227.74,0.15,-0.64352,0.00018,25.84879]
[1778164474406,29.14,80238.12,0.15,-0.6416,0.00018,25.90059]
[1778164475414,29.14,80243.1,0.15,-0.64069,0.00019,25.9252]
[1778164476421,29.14,80244.72,0.15,-0.64039,0.00019,25.93312]
[1778164476783,29.14,80244.72,0.15,-0.64039,0.00019,25.93312]
[1778164477430,29.14,80243.64,0.15,-0.64059,0.00019,25.92778]
[1778164479076,29.13,80245.97,0.15,-0.64017,0.00019,25.93909]
[1778164479089,29.13,80245.97,0.15,-0.64017,0.00019,25.93909]
[1778164479450,29.13,80244.72,0.15,-0.6404,0.00019,25.93282]
[1778164480455,29.13,80239.93,0.15,-0.64129,0.00018,25.90901]
[1778164481462,29.13,80234.82,0.15,-0.64224,0.00018,25.8835]
[1778164482469,29.13,80232.51,0.15,-0.64267,0.00018,25.87188]
[1778164483476,29.13,80230.86,0.15,-0.64298,0.00018,25.86355]
[1778164485489,29.13,80233.4,0.15,-0.64251,0.00018,25.87613]
[1778164486498,29.13,80234.76,0.15,-0.64226,0.00018,25.88285]
[1778164488511,29.13,80231.81,0.15,-0.64281,0.00018,25.86795]
[1778164489519,29.13,80228.65,0.15,-0.6434,0.00018,25.85204]
[1778164490529,29.13,80224.27,0.15,-0.64421,0.00018,25.82992]
[1778164491535,29.13,80221.61,0.15,-0.6447,0.00018,25.81642]
[1778164492544,29.13,80218.38,0.15,-0.6453,0.00018,25.8]
[1778164494561,29.13,80210.81,0.15,-0.64669,0.00018,25.76134]
[1778164499597,29.13,80208.29,0.15,-0.64716,0.00018,25.74843]
[1778164504632,29.13,80213.13,0.15,-0.64627,0.00018,25.77323]
[1778164509670,29.13,80212.39,0.15,-0.6464,0.00018,25.7694]
[1778164514707,29.13,80210.74,0.15,-0.64671,0.00018,25.76092]
[1778164519742,29.13,80211.03,0.15,-0.64666,0.00018,25.76239]
[1778164524777,29.13,80207.2,0.15,-0.64736,0.00018,25.74274]
[1778164529819,29.13,80211.83,0.15,-0.64651,0.00018,25.76652]
[1778164530820,29.13,80217.47,0.15,-0.64547,0.00018,25.79528]
[1778164531828,29.13,80225.11,0.15,-0.64408,0.00018,25.83018]
[1778164532837,29.12,80226.1,0.15,-0.6439,0.00018,25.83513]
[1778164535855,29.12,80228.09,0.15,-0.64354,0.00018,25.84499]
[1778164536862,29.12,80224.5,0.15,-0.6442,0.00018,25.82684]
[1778164537869,29.12,80211.97,0.15,-0.64652,0.00018,25.76311]
[1778164542904,29.12,80208.14,0.15,-0.64722,0.00018,25.74346]
[1778164545925,29.12,80200.6,0.15,-0.6486,0.00018,25.70462]
[1778164549953,29.12,80206.47,0.15,-0.64752,0.00018,25.7351]
[1778164552978,29.13,80195.92,0.15,-0.64945,0.00018,25.6806]
[1778164554628,29.13,80190.03,0.15,-0.65053,0.00018,25.65005]
[1778164557005,29.13,80183.16,0.15,-0.65178,0.00018,25.6142]
[1778164562040,29.13,80186.57,0.15,-0.65113,0.00018,25.63278]
[1778164565062,29.14,80197.41,0.15,-0.64913,0.00018,25.68975]
[1778164566068,29.14,80209.76,0.15,-0.64685,0.00018,25.75357]
[1778164567075,29.14,80215.22,0.15,-0.64585,0.00018,25.78152]
[1778164568115,29.14,80214.83,0.15,-0.64592,0.00018,25.77955]
[1778164573765,29.14,80194.56,0.15,-0.64964,0.00018,25.67533]
[1778164577151,29.14,80190.99,0.15,-0.65028,0.00018,25.65703]
[1778164579166,29.14,80203.21,0.15,-0.64803,0.00018,25.72071]
[1778164580172,29.14,80209.89,0.15,-0.6468,0.00018,25.75513]
[1778164583837,29.14,80217.94,0.15,-0.64531,0.00018,25.79636]
[1778164585208,29.14,80220.76,0.15,-0.64479,0.00018,25.81069]
[1778164586215,29.14,80223.44,0.15,-0.64429,0.00018,25.82426]
[1778164587222,29.14,80226.23,0.15,-0.64378,0.00018,25.83833]
[1778164588228,29.14,80227.35,0.15,-0.64357,0.00018,25.84396]
[1778164589236,29.14,80225.3,0.15,-0.64395,0.00018,25.83362]
[1778164590243,29.14,80230.49,0.15,-0.64299,0.00018,25.8597]
[1778164592258,29.14,80223.5,0.15,-0.6443,0.00018,25.8207]
[1778164593908,29.14,80221.44,0.15,-0.64468,0.00018,25.81029]
[1778164595279,29.14,80212.33,0.15,-0.64636,0.00018,25.76395]
[1778164596287,29.14,80206.21,0.15,-0.64749,0.00018,25.73261]
[1778164601320,29.15,80210.07,0.15,-0.64676,0.00018,25.7527]
[1778164606356,29.15,80211.96,0.15,-0.64641,0.00018,25.76262]
[1778164607362,29.15,80215.39,0.15,-0.64577,0.00018,25.78017]
[1778164608369,29.15,80225.92,0.15,-0.64383,0.00018,25.83353]
[1778164609376,29.15,80229.52,0.15,-0.64317,0.00018,25.85161]
[1778164610383,29.15,80228.37,0.15,-0.64338,0.00018,25.84581]
[1778164611392,29.15,80223.77,0.15,-0.64423,0.00018,25.82262]
[1778164612397,29.15,80217.72,0.15,-0.64535,0.00018,25.79196]
[1778164613404,29.15,80213.27,0.15,-0.64617,0.00018,25.7693]
[1778164614410,29.15,80204.91,0.15,-0.6477,0.00018,25.72646]
[1778164615418,29.15,80203.74,0.15,-0.64792,0.00018,25.72048]
[1778164618441,29.15,80197.97,0.15,-0.64897,0.00018,25.69083]
[1778164620463,29.15,80197.54,0.15,-0.64904,0.00018,25.68878]
[1778164625510,29.15,80193.49,0.15,-0.64977,0.00018,25.66821]
[1778164630541,29.16,80188.96,0.15,-0.65057,0.00018,25.64517]
[1778164632553,29.16,80174.73,0.15,-0.65317,0.00018,25.57047]
[1778164633574,29.16,80173.67,0.15,-0.65336,0.00018,25.56481]
[1778164635574,29.16,80166.3,0.15,-0.65472,0.00018,25.52532]
[1778164639604,29.16,80175.7,0.15,-0.653,0.00018,25.57544]
[1778164640612,29.16,80181.66,0.15,-0.6519,0.00018,25.60712]
[1778164643632,29.16,80181.32,0.15,-0.65195,0.00018,25.60579]
[1778164647659,29.17,80187.32,0.15,-0.65083,0.00018,25.63791]
[1778164652698,29.17,80191.5,0.15,-0.65005,0.00018,25.65666]
[1778164655720,29.18,80197.89,0.15,-0.64887,0.00018,25.69024]
[1778164660754,29.18,80200.61,0.15,-0.64835,0.00018,25.70486]
[1778164665799,29.19,80195.47,0.15,-0.64927,0.00018,25.67888]
[1778164667808,29.19,80188.68,0.15,-0.6505,0.00018,25.64376]
[1778164668811,29.19,80179.76,0.15,-0.65213,0.00018,25.59707]
[1778164669819,29.19,80176.92,0.15,-0.65265,0.00018,25.58206]
[1778164670830,29.19,80165.04,0.15,-0.65482,0.00018,25.51883]
[1778164671832,29.19,80161.8,0.15,-0.65541,0.00018,25.50145]
[1778164676867,29.19,80158.88,0.15,-0.65594,0.00018,25.48573]
[1778164678881,29.19,80146.42,0.15,-0.65821,0.00018,25.41829]
[1778164679892,29.19,80139.02,0.15,-0.65955,0.00018,25.3779]
[1778164681906,29.19,80134.62,0.15,-0.66035,0.00018,25.35389]
[1778164684929,29.19,80142.14,0.15,-0.65897,0.00018,25.39537]
[1778164688983,29.19,80134.15,0.15,-0.66042,0.00018,25.35176]
[1778164689965,29.19,80124.22,0.15,-0.66221,0.00018,25.29704]
[1778164692989,29.19,80117.67,0.15,-0.6634,0.00018,25.26041]
[1778164695002,29.19,80109.63,0.15,-0.66485,0.00018,25.2152]
[1778164698027,29.19,80096.86,0.15,-0.66715,0.00018,25.14287]
[1778164701052,29.19,80087.06,0.15,-0.66891,0.00018,25.08696]
[1778164703063,29.19,80078.08,0.15,-0.67052,0.00018,25.03529]
[1778164704069,29.19,80071.76,0.15,-0.67165,0.00018,24.99874]
[1778164709107,29.2,80073.32,0.15,-0.67134,0.00018,25.00861]
[1778164714793,29.2,80068.44,0.15,-0.67221,0.00018,24.97709]
[1778164720189,29.21,80065.52,0.15,-0.6727,0.00018,24.96105]
[1778164724876,29.21,80078.11,0.15,-0.67043,0.00018,25.03492]
[1778164725223,29.21,80078.11,0.15,-0.67042,0.00018,25.03502]
[1778164726237,29.21,80086.94,0.15,-0.66884,0.00018,25.08591]
[1778164728251,29.21,80076.39,0.15,-0.67072,0.00018,25.02531]
[1778164733287,29.22,80077.53,0.15,-0.6705,0.00018,25.03251]
[1778164734950,29.22,80093.44,0.15,-0.66764,0.00018,25.12394]
[1778164736307,29.22,80084.52,0.15,-0.66924,0.00018,25.07298]
[1778164737331,29.22,80074.74,0.15,-0.67099,0.00018,25.01663]
[1778164738335,29.22,80074.13,0.15,-0.6711,0.00018,25.01322]
[1778164743364,29.22,80075.87,0.15,-0.67076,0.00018,25.02391]
[1778164746383,29.22,80081.91,0.15,-0.66967,0.00018,25.05906]
[1778164750412,29.22,80094.26,0.15,-0.66745,0.00018,25.13006]
[1778164751420,29.22,80094.87,0.15,-0.66734,0.00018,25.13356]
[1778164755126,29.23,80102.96,0.15,-0.66588,0.00018,25.17957]
[1778164756458,29.23,80112.72,0.15,-0.66412,0.00018,25.23449]
[1778164757464,29.23,80120.38,0.15,-0.66274,0.00018,25.27722]
[1778164758472,29.22,80126.47,0.15,-0.66164,0.00018,25.31095]
[1778164761496,29.22,80118.67,0.15,-0.66306,0.00018,25.26739]
[1778164763506,29.22,80097.55,0.15,-0.66686,0.00018,25.14847]
[1778164764514,29.22,80090.74,0.15,-0.66809,0.00018,25.10973]
[1778164769551,29.22,80088.12,0.15,-0.66855,0.00018,25.09503]
[1778164773582,29.23,80101.2,0.15,-0.66621,0.00018,25.16597]
[1778164774586,29.23,80104.39,0.15,-0.66563,0.00018,25.18402]
[1778164776600,29.23,80117.52,0.15,-0.66327,0.00018,25.2577]
[1778164777608,29.23,80121.03,0.15,-0.66263,0.00018,25.2772]
[1778164780628,29.23,80105.41,0.15,-0.66546,0.00018,25.18955]
[1778164781643,29.23,80106.45,0.15,-0.66527,0.00018,25.19542]
[1778164783652,29.23,80117.65,0.15,-0.66325,0.00018,25.2582]
[1778164784660,29.23,80129.22,0.15,-0.66116,0.00018,25.32236]
[1778164785672,29.22,80135.43,0.15,-0.66004,0.00018,25.35645]
[1778164786673,29.22,80148.41,0.15,-0.65769,0.00018,25.42715]
[1778164787681,29.22,80157.02,0.15,-0.65613,0.00018,25.47359]
[1778164788688,29.22,80168.28,0.15,-0.65408,0.00018,25.53373]
[1778164789694,29.22,80177.64,0.15,-0.65237,0.00018,25.58327]
[1778164790702,29.22,80181.13,0.15,-0.65174,0.00018,25.60156]
[1778164792721,29.22,80171.71,0.15,-0.65347,0.00018,25.55158]
[1778164795744,29.22,80167.09,0.15,-0.65433,0.00018,25.5266]
[1778164800773,29.21,80159.7,0.15,-0.6557,0.00018,25.48631]
[1778164801781,29.21,80166.18,0.15,-0.65453,0.00018,25.52082]
[1778164802791,29.21,80174.77,0.15,-0.65296,0.00018,25.56632]
[1778164803806,29.21,80176.69,0.15,-0.65262,0.00018,25.57629]
[1778164807839,29.2,80192.11,0.15,-0.64982,0.00018,25.65645]
[1778164808859,29.2,80195.83,0.15,-0.64915,0.00018,25.67553]
[1778164811888,29.2,80189.79,0.15,-0.65028,0.00018,25.64364]
[1778164814885,29.2,80198.44,0.15,-0.6487,0.00018,25.68833]
[1778164817908,29.19,80208.31,0.15,-0.64691,0.00018,25.73856]
[1778164820941,29.19,80199.2,0.15,-0.64858,0.00018,25.69168]
[1778164821940,29.19,80199.39,0.15,-0.64854,0.00018,25.69281]
[1778164822952,29.19,80214.17,0.15,-0.64582,0.00018,25.76867]
[1778164823952,29.19,80215.2,0.15,-0.64563,0.00018,25.77394]
[1778164824961,29.19,80204.17,0.15,-0.64766,0.00018,25.71756]
[1778164825968,29.2,80204.11,0.15,-0.64767,0.00018,25.71733]
[1778164831003,29.2,80206.67,0.15,-0.64721,0.00018,25.72691]
[1778164834035,29.2,80193.78,0.15,-0.64957,0.00018,25.66047]
[1778164835041,29.2,80190.06,0.15,-0.65025,0.00018,25.64115]
[1778164838061,29.2,80181.72,0.15,-0.65178,0.00018,25.59733]
[1778164843096,29.19,80184.43,0.15,-0.6513,0.00018,25.61105]
[1778164846118,29.19,80174.43,0.15,-0.65315,0.00018,25.55786]
[1778164849139,29.19,80156.41,0.15,-0.65645,0.00018,25.46105]
[1778164850153,29.19,80150.58,0.15,-0.65751,0.00018,25.42952]
[1778164851155,29.19,80159.27,0.15,-0.65593,0.00018,25.47638]
[1778164856189,29.18,80161.95,0.15,-0.65548,0.00018,25.48979]
[1778164861227,29.18,80157.37,0.15,-0.65634,0.00018,25.46445]
[1778164862233,29.17,80153.98,0.15,-0.65697,0.00018,25.44584]
[1778164867267,29.17,80144.8,0.15,-0.65867,0.00018,25.39524]
[1778164872302,29.17,80133.51,0.15,-0.66073,0.00018,25.33281]
[1778164873330,29.16,80118.9,0.15,-0.66338,0.00018,25.25144]
[1778164874326,29.16,80113.26,0.15,-0.66441,0.00018,25.21977]
[1778164876024,29.16,80122.44,0.15,-0.66275,0.00018,25.27111]
[1778164877350,29.16,80127.82,0.15,-0.66178,0.00018,25.30086]
[1778164882384,29.16,80131.64,0.15,-0.6611,0.00018,25.32157]
[1778164887422,29.16,80131.65,0.15,-0.66112,0.00018,25.32105]
[1778164891448,29.15,80123.04,0.15,-0.66272,0.00018,25.269]
[1778164896483,29.15,80120.72,0.15,-0.66315,0.00018,25.25571]
[1778164901519,29.15,80118.67,0.15,-0.66353,0.00018,25.24391]
[1778164903532,29.15,80126.16,0.15,-0.66218,0.00018,25.28556]
[1778164908567,29.15,80120.95,0.15,-0.66313,0.00018,25.25616]
[1778164913603,29.14,80120.51,0.15,-0.66323,0.00018,25.25338]
[1778164918637,29.14,80124.68,0.15,-0.66248,0.00018,25.27636]
[1778164919644,29.14,80131.21,0.15,-0.6613,0.00018,25.31253]
[1778164922666,29.14,80139.49,0.15,-0.65981,0.00018,25.35788]
[1778164927699,29.14,80138.43,0.15,-0.66002,0.00018,25.35141]
[1778164928710,29.13,80144.75,0.15,-0.65888,0.00018,25.38594]
[1778164930723,29.13,80153.9,0.15,-0.65722,0.00018,25.43565]
[1778164935778,29.13,80158.58,0.15,-0.65638,0.00018,25.46043]
[1778164936773,29.13,80169.74,0.15,-0.65435,0.00018,25.52024]
[1778164937776,29.13,80176.8,0.15,-0.65306,0.00018,25.5578]
[1778164942810,29.13,80173.93,0.15,-0.65359,0.00018,25.54236]
[1778164945831,29.13,80165.59,0.15,-0.65513,0.00018,25.49755]
[1778164948851,29.12,80158.83,0.15,-0.65638,0.00018,25.46067]
[1778164953887,29.12,80157.21,0.15,-0.65672,0.00018,25.44733]
[1778164958925,29.11,80148.2,0.15,-0.65839,0.00018,25.39756]
[1778164963961,29.11,80152.27,0.15,-0.65768,0.00018,25.41889]
[1778164965978,29.11,80159.22,0.15,-0.65642,0.00018,25.45636]
[1778164968996,29.1,80170.06,0.15,-0.65445,0.00018,25.51442]
[1778164971012,29.1,80174.71,0.15,-0.6536,0.00018,25.53916]
[1778164974032,29.1,80180.94,0.15,-0.65246,0.00018,25.57205]
[1778164976047,29.1,80171.7,0.15,-0.65416,0.00018,25.52271]
[1778164980081,29.1,80172.29,0.15,-0.65408,0.00018,25.52509]
[1778164983104,29.09,80162.23,0.15,-0.65595,0.00018,25.47046]
[1778164984110,29.09,80168.99,0.15,-0.65472,0.00018,25.50666]
[1778164986123,29.09,80176.85,0.15,-0.65329,0.00018,25.54825]
[1778164991158,29.08,80175.16,0.15,-0.65364,0.00018,25.53822]
[1778164996194,29.07,80174.64,0.15,-0.65377,0.00018,25.53451]
[1778165001230,29.07,80171.53,0.15,-0.65437,0.00018,25.51701]
[1778165006266,29.06,80178.91,0.15,-0.65305,0.00018,25.55557]
[1778165011305,29.05,80182.16,0.15,-0.65251,0.00018,25.56796]
[1778165016345,29.05,80179.79,0.15,-0.65297,0.00018,25.55468]
[1778165017347,29.05,80174.09,0.15,-0.65403,0.00018,25.5239]
[1778165019403,29.05,80181.57,0.15,-0.65267,0.00018,25.5635]
[1778165020407,29.04,80191.88,0.15,-0.65078,0.00018,25.61779]
[1778165024436,29.04,80198.65,0.15,-0.64955,0.00018,25.65279]
[1778165025442,29.04,80207.82,0.15,-0.64785,0.00018,25.70058]
[1778165026454,29.04,80217.15,0.15,-0.64612,0.00018,25.74869]
[1778165027456,29.04,80216.55,0.15,-0.64623,0.00018,25.74571]
[1778165028463,29.04,80218.03,0.15,-0.64595,0.00018,25.75338]
[1778165029470,29.04,80216.35,0.15,-0.64626,0.00018,25.74487]
[1778165030478,29.05,80214.11,0.15,-0.64667,0.00018,25.73348]
[1778165035512,29.05,80207.47,0.15,-0.64788,0.00018,25.69977]
[1778165039540,29.05,80201.33,0.15,-0.64899,0.00018,25.66838]
[1778165043568,29.06,80208.85,0.15,-0.64759,0.00018,25.70777]
[1778165047245,29.06,80202.81,0.15,-0.64869,0.00018,25.67677]
[1778165052632,29.06,80202.76,0.15,-0.64868,0.00018,25.67714]
[1778165057667,29.07,80201.94,0.15,-0.64881,0.00018,25.67337]
[1778165062704,29.07,80206.4,0.15,-0.64797,0.00018,25.69694]
[1778165067385,29.07,80212.61,0.15,-0.64684,0.00018,25.72845]
[1778165072772,29.07,80208.82,0.15,-0.64755,0.00018,25.70549]
[1778165073780,29.07,80202.99,0.15,-0.64862,0.00018,25.67542]
[1778165077455,29.07,80191.28,0.15,-0.65078,0.00018,25.61415]
[1778165079829,29.07,80201.94,0.15,-0.64881,0.00018,25.67007]
[1778165084863,29.07,80208.6,0.15,-0.64757,0.00018,25.70498]
[1778165088887,29.07,80217.89,0.15,-0.64584,0.00018,25.75296]
[1778165089895,29.08,80217.32,0.15,-0.64594,0.00018,25.75011]
[1778165092916,29.08,80216.5,0.15,-0.64609,0.00018,25.7461]
[1778165093923,29.08,80218.58,0.15,-0.6457,0.00018,25.75679]
[1778165094930,29.08,80214.58,0.15,-0.64644,0.00018,25.7364]
[1778165096944,29.08,80199.78,0.15,-0.64917,0.00018,25.65981]
[1778165097951,29.08,80183.26,0.15,-0.65222,0.00018,25.5729]
[1778165100972,29.07,80172.54,0.15,-0.65421,0.00018,25.51533]
[1778165102988,29.07,80162.51,0.15,-0.65605,0.00018,25.46111]
[1778165105005,29.07,80155.7,0.15,-0.65731,0.00018,25.42395]
[1778165106010,29.07,80164.31,0.15,-0.65574,0.00018,25.47044]
[1778165109032,29.06,80158.14,0.15,-0.65688,0.00018,25.43664]
[1778165114068,29.06,80161.37,0.15,-0.65631,0.00018,25.45349]
[1778165119103,29.06,80162.04,0.15,-0.65622,0.00018,25.45641]
[1778165124141,29.05,80165.08,0.15,-0.65569,0.00018,25.47212]
[1778165128166,29.05,80173.49,0.15,-0.65417,0.00018,25.51674]
[1778165133202,29.04,80171.82,0.15,-0.65452,0.00018,25.50309]
[1778165136223,29.04,80178.65,0.15,-0.65329,0.00018,25.53907]
[1778165138237,29.04,80185.63,0.15,-0.65202,0.00018,25.57592]
[1778165143272,29.03,80186.57,0.15,-0.65187,0.00018,25.5801]
[1778165148307,29.02,80184.7,0.15,-0.65226,0.00018,25.5691]
[1778165153342,29.01,80185.41,0.15,-0.65216,0.00018,25.5718]
[1778165158377,29.01,80182.0,0.15,-0.65283,0.00018,25.55265]
[1778165164419,29.0,80179.13,0.15,-0.65341,0.00018,25.53606]
[1778165167440,28.99,80188.15,0.15,-0.65177,0.00018,25.58335]
[1778165168447,28.99,80182.39,0.15,-0.65284,0.00018,25.55247]
[1778165169455,28.99,80175.45,0.15,-0.65413,0.00018,25.51511]
[1778165174489,28.98,80180.0,0.15,-0.65333,0.00018,25.5385]
[1778165177516,28.98,80167.45,0.15,-0.65566,0.00018,25.47048]
[1778165178524,28.98,80153.22,0.15,-0.65827,0.00018,25.39276]
[1778165179537,28.98,80148.17,0.15,-0.65921,0.00018,25.36467]
[1778165182552,28.97,80154.19,0.15,-0.65812,0.00018,25.39744]
[1778165187586,28.97,80166.09,0.15,-0.65597,0.00018,25.46129]
[1778165188593,28.97,80173.01,0.15,-0.65471,0.00018,25.49846]
[1778165193628,28.96,80170.46,0.15,-0.65523,0.00018,25.47991]
[1778165195642,28.96,80180.74,0.15,-0.65334,0.00018,25.535]
[1778165196650,28.96,80193.1,0.15,-0.65108,0.00018,25.60027]
[1778165198663,28.95,80204.29,0.15,-0.64902,0.00019,25.6587]
[1778165202694,28.95,80220.41,0.15,-0.64605,0.00019,25.74169]
[1778165203699,28.95,80225.23,0.15,-0.64516,0.00019,25.7662]
[1778165204706,28.95,80223.58,0.15,-0.64548,0.00019,25.75761]
[1778165205716,28.95,80222.41,0.15,-0.6457,0.00019,25.75145]
[1778165206720,28.94,80218.95,0.15,-0.64635,0.00019,25.73354]
[1778165207726,28.95,80219.5,0.15,-0.64624,0.00019,25.73643]
[1778165209741,28.95,80223.35,0.15,-0.64553,0.00019,25.75628]
[1778165210751,28.95,80225.99,0.15,-0.64503,0.00019,25.76983]
[1778165211754,28.95,80227.15,0.15,-0.64482,0.00019,25.7758]
[1778165212762,28.95,80231.96,0.15,-0.64392,0.00019,25.80029]
[1778165213768,28.95,80240.85,0.15,-0.64227,0.00019,25.84516]
[1778165214775,28.95,80242.34,0.15,-0.64199,0.00019,25.85264]
[1778165215782,28.95,80244.75,0.15,-0.64154,0.00019,25.8647]
[1778165218457,28.95,80247.12,0.15,-0.6411,0.00019,25.87653]
[1778165219809,28.95,80244.27,0.15,-0.64163,0.00019,25.86229]
[1778165222831,28.95,80247.37,0.15,-0.64105,0.00019,25.87778]
[1778165223838,28.95,80249.68,0.15,-0.64062,0.00019,25.88927]
[1778165224845,28.95,80253.54,0.15,-0.6399,0.00019,25.90841]
[1778165225852,28.95,80251.82,0.15,-0.64022,0.00019,25.89986]
[1778165226859,28.95,80254.51,0.15,-0.63972,0.00019,25.91316]
[1778165228527,28.95,80270.28,0.15,-0.63678,0.00019,25.99045]
[1778165228873,28.95,80269.84,0.15,-0.63686,0.00019,25.98823]
[1778165232902,28.94,80266.92,0.15,-0.63742,0.00019,25.97371]
[1778165236929,28.94,80270.05,0.15,-0.63685,0.00019,25.98866]
[1778165238598,28.94,80268.05,0.15,-0.63722,0.00019,25.97884]
[1778165242973,28.94,80265.47,0.15,-0.63772,0.00019,25.96584]
[1778165243980,28.94,80250.63,0.15,-0.6405,0.00019,25.89263]
[1778165244991,28.94,80236.19,0.15,-0.64319,0.00019,25.82028]
[1778165245993,28.94,80238.99,0.15,-0.64267,0.00019,25.83442]
[1778165251030,28.94,80227.95,0.15,-0.64474,0.00019,25.77462]
[1778165252038,28.93,80224.2,0.15,-0.64545,0.00019,25.75534]
[1778165253045,28.93,80221.0,0.15,-0.64604,0.00019,25.73883]
[1778165254051,28.93,80219.06,0.15,-0.64641,0.00019,25.72876]
[1778165255058,28.93,80218.28,0.15,-0.64656,0.00019,25.72465]
[1778165256065,28.93,80219.23,0.15,-0.64638,0.00019,25.72944]
[1778165257073,28.93,80218.24,0.15,-0.64657,0.00019,25.72425]
[1778165258742,28.93,80223.89,0.15,-0.64552,0.00019,25.75339]
[1778165260104,28.93,80226.52,0.15,-0.64503,0.00019,25.76682]
[1778165261106,28.93,80227.74,0.15,-0.6448,0.00019,25.77303]
[1778165262113,28.93,80229.66,0.15,-0.64445,0.00019,25.7828]
[1778165263120,28.93,80228.32,0.15,-0.64469,0.00019,25.77602]
[1778165266142,28.93,80225.85,0.15,-0.64515,0.00019,25.76358]
[1778165268161,28.93,80227.03,0.15,-0.64492,0.00019,25.76972]
[1778165270175,28.93,80230.14,0.15,-0.64434,0.00019,25.78568]
[1778165273198,28.94,80228.51,0.15,-0.64464,0.00019,25.77756]
[1778165274204,28.94,80229.75,0.15,-0.6444,0.00019,25.78393]
[1778165278233,28.94,80225.24,0.15,-0.64524,0.00019,25.76088]
[1778165279240,28.93,80211.8,0.15,-0.64775,0.00019,25.69147]
[1778165280247,28.93,80204.93,0.15,-0.64903,0.00019,25.65552]
[1778165282263,28.93,80198.29,0.15,-0.65027,0.00018,25.62037]
[1778165283271,28.93,80207.15,0.15,-0.64864,0.00019,25.66656]
[1778165285287,28.93,80222.49,0.15,-0.64579,0.00019,25.74586]
[1778165286291,28.93,80226.38,0.15,-0.64507,0.00019,25.7658]
[1778165287298,28.93,80222.85,0.15,-0.64573,0.00019,25.74761]
[1778165288306,28.93,80218.95,0.15,-0.64646,0.00019,25.72746]
[1778165289312,28.93,80215.52,0.15,-0.6471,0.00019,25.70966]
[1778165290319,28.93,80214.46,0.15,-0.6473,0.00019,25.70408]
[1778165294348,28.92,80208.15,0.15,-0.6485,0.00019,25.67058]
[1778165296363,28.92,80201.19,0.15,-0.6498,0.00019,25.63366]
[1778165297369,28.92,80195.22,0.15,-0.65092,0.00018,25.60197]
[1778165302405,28.91,80196.75,0.15,-0.65068,0.00019,25.6089]
[1778165307450,28.9,80192.51,0.15,-0.65151,0.00018,25.58534]
[1778165309459,28.9,80179.59,0.15,-0.65391,0.00018,25.51589]
[1778165310467,28.89,80173.89,0.15,-0.65497,0.00018,25.48495]
[1778165311471,28.89,80165.04,0.15,-0.65663,0.00018,25.43291]
[1778165312478,28.89,80160.94,0.15,-0.65739,0.00018,25.41034]
[1778165316510,28.89,80154.75,0.15,-0.65855,0.00018,25.37575]
[1778165317515,28.89,80147.4,0.15,-0.6599,0.00018,25.33501]
[1778165318523,28.89,80151.57,0.15,-0.65914,0.00018,25.358]
[1778165320536,28.89,80160.52,0.15,-0.6575,0.00018,25.40702]
[1778165325571,28.88,80157.05,0.15,-0.65816,0.00018,25.38742]
[1778165330605,28.88,80152.76,0.15,-0.65896,0.00018,25.36334]
[1778165333628,28.88,80159.68,0.15,-0.6577,0.00018,25.40117]
[1778165337655,28.87,80178.48,0.15,-0.65425,0.00018,25.50296]
[1778165338663,28.87,80180.91,0.15,-0.65381,0.00018,25.51587]
[1778165343698,28.87,80175.21,0.15,-0.6549,0.00018,25.48408]
[1778165348737,28.86,80186.14,0.15,-0.6529,0.00018,25.54225]
[1778165349744,28.86,80191.9,0.15,-0.65184,0.00019,25.57271]
[1778165353767,28.86,80196.64,0.15,-0.65098,0.00019,25.59748]
[1778165358803,28.85,80195.64,0.15,-0.65119,0.00019,25.59166]
[1778165363838,28.85,80199.58,0.15,-0.65048,0.00019,25.61189]
[1778165368876,28.84,80197.11,0.15,-0.65096,0.00019,25.59816]
[1778165373917,28.84,80210.7,0.15,-0.64847,0.00019,25.6654]
[1778165374923,28.84,80209.45,0.15,-0.64871,0.00019,25.65877]
[1778165379957,28.84,80214.35,0.15,-0.64782,0.00019,25.68388]
[1778165381968,28.84,80216.97,0.15,-0.64734,0.00019,25.6973]
[1778165382978,28.83,80218.63,0.15,-0.64703,0.00019,25.70571]
[1778165384652,28.83,80219.72,0.15,-0.64684,0.00019,25.71126]
[1778165385999,28.83,80220.58,0.15,-0.64668,0.00019,25.7155]
[1778165387006,28.83,80217.79,0.15,-0.64721,0.00019,25.70096]
[1778165388014,28.83,80217.18,0.15,-0.64732,0.00019,25.6977]
[1778165389020,28.83,80217.63,0.15,-0.64724,0.00019,25.69994]
[1778165391035,28.83,80219.45,0.15,-0.64691,0.00019,25.70919]
[1778165392042,28.83,80220.81,0.15,-0.64666,0.00019,25.71614]
[1778165393049,28.83,80223.47,0.15,-0.64617,0.00019,25.72977]
[1778165394726,28.83,80237.99,0.15,-0.64346,0.00019,25.80398]
[1778165395063,28.83,80237.99,0.15,-0.64347,0.00019,25.80384]
[1778165396070,28.82,80239.59,0.15,-0.64318,0.00019,25.81181]
[1778165401104,28.82,80238.69,0.15,-0.64337,0.00019,25.80653]
[1778165404795,28.82,80255.15,0.15,-0.64031,0.00019,25.8889]
[1778165408155,28.81,80260.69,0.15,-0.63928,0.00019,25.91605]
[1778165411175,28.81,80253.17,0.15,-0.6407,0.00019,25.87859]
[1778165412183,28.81,80246.12,0.15,-0.64202,0.00019,25.84325]
[1778165413189,28.81,80239.54,0.15,-0.64324,0.00019,25.81004]
[1778165416213,28.81,80240.92,0.15,-0.643,0.00019,25.81674]
[1778165417217,28.81,80243.3,0.15,-0.64256,0.00019,25.82864]
[1778165418225,28.81,80247.53,0.15,-0.64177,0.00019,25.84981]
[1778165422253,28.8,80242.15,0.15,-0.64281,0.00019,25.82202]
[1778165423260,28.8,80240.67,0.15,-0.64309,0.00019,25.81438]
[1778165424943,28.8,80238.27,0.15,-0.64354,0.00019,25.80205]
[1778165427287,28.8,80243.9,0.15,-0.64251,0.00019,25.83018]
[1778165428298,28.8,80246.06,0.15,-0.64211,0.00019,25.84093]
[1778165429302,28.8,80248.03,0.15,-0.64174,0.00019,25.85088]
[1778165430309,28.8,80250.11,0.15,-0.64135,0.00019,25.86137]
[1778165432324,28.8,80257.0,0.15,-0.64007,0.00019,25.89208]
[1778165433330,28.8,80261.78,0.15,-0.63917,0.00019,25.91582]
[1778165435014,28.8,80258.96,0.15,-0.6397,0.00019,25.90181]
[1778165437358,28.8,80256.11,0.15,-0.64024,0.00019,25.88763]
[1778165442393,28.8,80256.17,0.15,-0.64023,0.00019,25.88796]
[1778165444407,28.8,80257.88,0.15,-0.6399,0.00019,25.89649]
[1778165445415,28.8,80260.86,0.15,-0.63935,0.00019,25.91129]
[1778165446429,28.8,80268.06,0.15,-0.63799,0.00019,25.94682]
[1778165447428,28.8,80270.22,0.15,-0.63759,0.00019,25.95739]
[1778165450252,28.8,80269.98,0.15,-0.63764,0.00019,25.95611]
[1778165450265,28.8,80269.98,0.15,-0.63764,0.00019,25.95611]
[1778165451030,28.8,80269.98,0.15,-0.63764,0.00019,25.95611]
[1778165451037,28.8,80269.98,0.15,-0.63764,0.00019,25.95611]
[1778165450457,28.8,80271.75,0.15,-0.63731,0.00019,25.96474]
[1778165451214,28.8,80271.75,0.15,-0.63731,0.00019,25.96474]
[1778165451220,28.8,80271.75,0.15,-0.63731,0.00019,25.96474]
[1778165451462,28.79,80279.07,0.15,-0.63593,0.00019,26.00037]
[1778165454483,28.79,80282.28,0.15,-0.63534,0.00019,26.01567]
[1778165459518,28.79,80283.04,0.15,-0.63521,0.00019,26.01892]
[1778165460983,28.79,80283.04,0.15,-0.63521,0.00019,26.01892]
[1778165460985,28.79,80283.04,0.15,-0.63521,0.00019,26.01892]
[1778165461076,28.79,80282.42,0.15,-0.63533,0.00019,26.01583]
[1778165462276,28.79,80280.89,0.15,-0.63563,0.00019,26.00833]
[1778165462281,28.79,80280.89,0.15,-0.63563,0.00019,26.00833]
[1778165462634,28.79,80280.89,0.15,-0.63563,0.00019,26.00833]
[1778165462636,28.79,80280.89,0.15,-0.63563,0.00019,26.00833]
[1778165463546,28.79,80279.15,0.15,-0.63596,0.00019,25.99981]
[1778165463550,28.79,80279.15,0.15,-0.63596,0.00019,25.99981]
[1778165463742,28.79,80279.15,0.15,-0.63596,0.00019,25.99981]
[1778165463795,28.79,80279.15,0.15,-0.63596,0.00019,25.99981]
[1778165463805,28.79,80279.15,0.15,-0.63596,0.00019,25.99981]
[1778165463875,28.79,80279.22,0.15,-0.63595,0.00019,26.00007]
[1778165467584,28.78,80285.25,0.15,-0.63482,0.00019,26.02895]
[1778165468589,28.78,80291.47,0.15,-0.63365,0.00019,26.05876]
[1778165473628,28.78,80290.77,0.15,-0.63381,0.00019,26.05484]
[1778165476770,28.78,80290.9,0.15,-0.63379,0.00019,26.05525]
[1778165476779,28.78,80290.9,0.15,-0.63379,0.00019,26.05525]
[1778165476872,28.77,80284.21,0.15,-0.63506,0.00019,26.02292]
[1778165478667,28.77,80274.06,0.15,-0.63698,0.00019,25.97336]
[1778165479678,28.77,80271.68,0.15,-0.63743,0.00019,25.96163]
[1778165480286,28.77,80271.68,0.15,-0.63743,0.00019,25.96163]
[1778165480677,28.77,80271.98,0.15,-0.63738,0.00019,25.96304]
[1778165484704,28.77,80260.84,0.15,-0.63949,0.00019,25.9078]
[1778165485711,28.77,80257.42,0.15,-0.64013,0.00019,25.89074]
[1778165487725,28.77,80255.38,0.15,-0.64051,0.00019,25.88051]
[1778165488733,28.77,80259.55,0.15,-0.63973,0.00019,25.90129]
[1778165489740,28.77,80255.88,0.15,-0.64042,0.00019,25.88296]
[1778165493768,28.77,80269.39,0.15,-0.6379,0.00019,25.94612]
[1778165494775,28.77,80271.61,0.15,-0.63749,0.00019,25.95698]
[1778165495346,28.77,80271.61,0.15,-0.63749,0.00019,25.95698]
[1778165495349,28.77,80271.61,0.15,-0.63749,0.00019,25.95698]
[1778165495783,28.77,80272.02,0.15,-0.63741,0.00019,25.95892]
[1778165497797,28.77,80276.38,0.15,-0.6366,0.00019,25.98013]
[1778165498803,28.77,80281.11,0.15,-0.63571,0.00019,26.00308]
[1778165499810,28.76,80285.0,0.15,-0.63498,0.00019,26.02184]
[1778165501824,28.76,80290.18,0.15,-0.63401,0.00019,26.04659]
[1778165503839,28.76,80296.85,0.15,-0.63276,0.00019,26.07827]
[1778165505646,28.76,80300.21,0.15,-0.63213,0.00019,26.09412]
[1778165505854,28.76,80300.88,0.15,-0.63201,0.00019,26.09716]
[1778165507875,28.76,80296.06,0.15,-0.63293,0.00019,26.07396]
[1778165510751,28.75,80295.92,0.15,-0.63297,0.00019,26.07305]
[1778165510888,28.75,80296.6,0.15,-0.63284,0.00019,26.07617]
[1778165514915,28.75,80302.98,0.15,-0.63166,0.00019,26.10602]
[1778165519950,28.74,80302.34,0.15,-0.6318,0.00019,26.10238]
[1778165524985,28.74,80297.39,0.15,-0.63277,0.00019,26.07827]
[1778165526088,28.74,80297.39,0.15,-0.63277,0.00019,26.07827]
[1778165527011,28.74,80297.32,0.15,-0.63278,0.00019,26.07784]
[1778165527102,28.74,80281.19,0.15,-0.63584,0.00019,26.00004]
[1778165529018,28.73,80277.17,0.15,-0.6366,0.00019,25.98031]
[1778165530031,28.73,80272.23,0.15,-0.63753,0.00019,25.95605]
[1778165533045,28.73,80278.15,0.15,-0.63642,0.00019,25.98495]
[1778165536166,28.73,80280.23,0.15,-0.63604,0.00019,25.99493]
[1778165536177,28.73,80280.23,0.15,-0.63604,0.00019,25.99493]
[1778165537077,28.73,80285.51,0.15,-0.63504,0.00019,26.02051]
[1778165538078,28.73,80290.66,0.15,-0.63407,0.00019,26.04529]
[1778165539085,28.73,80296.85,0.15,-0.6329,0.00019,26.07487]
[1778165540092,28.73,80300.79,0.15,-0.63216,0.00019,26.09354]
[1778165545127,28.72,80297.22,0.15,-0.63286,0.00019,26.07599]
[1778165550165,28.72,80303.45,0.15,-0.63171,0.00019,26.10502]
[1778165555871,28.71,80301.87,0.15,-0.63205,0.00019,26.09322]
[1778165560232,28.71,80309.11,0.15,-0.63069,0.00019,26.12705]
[1778165563253,28.71,80304.32,0.15,-0.63162,0.00019,26.10405]
[1778165564259,28.71,80299.78,0.15,-0.63248,0.00019,26.08236]
[1778165569694,28.7,80298.03,0.15,-0.63283,0.00019,26.07354]
[1778165569733,28.7,80293.03,0.15,-0.63378,0.00019,26.04949]
[1778165571309,28.7,80284.11,0.15,-0.63548,0.00019,26.00626]
[1778165572316,28.7,80276.4,0.15,-0.63694,0.00019,25.96861]
[1778165574245,28.7,80274.16,0.15,-0.63736,0.00019,25.95759]
[1778165575136,28.7,80274.16,0.15,-0.63736,0.00019,25.95759]
[1778165575165,28.7,80266.88,0.15,-0.63873,0.00019,25.92164]
[1778165577351,28.7,80261.86,0.15,-0.63968,0.00019,25.89667]
[1778165580373,28.7,80257.17,0.15,-0.64056,0.00019,25.87322]
[1778165583156,28.7,80256.77,0.15,-0.64064,0.00019,25.87122]
[1778165583160,28.7,80259.88,0.15,-0.64005,0.00019,25.88679]
[1778165586089,28.7,80263.92,0.15,-0.63929,0.00019,25.90693]
[1778165587121,28.7,80263.92,0.15,-0.63929,0.00019,25.90693]
[1778165587182,28.7,80270.02,0.15,-0.63814,0.00019,25.93715]
[1778165592457,28.7,80274.86,0.15,-0.63724,0.00019,25.96078]
[1778165593465,28.7,80279.32,0.15,-0.6364,0.00019,25.98258]
[1778165594471,28.7,80284.43,0.15,-0.63543,0.00019,26.00741]
[1778165597494,28.69,80289.09,0.15,-0.63456,0.00019,26.02977]
[1778165600513,28.69,80283.49,0.15,-0.63563,0.00019,26.00244]
[1778165603535,28.69,80271.46,0.15,-0.63791,0.00019,25.94338]
[1778165604542,28.69,80267.34,0.15,-0.63869,0.00019,25.923]
[1778165605549,28.69,80271.29,0.15,-0.63794,0.00019,25.94252]
[1778165610585,28.69,80267.97,0.15,-0.63857,0.00019,25.92606]
[1778165614615,28.69,80272.56,0.15,-0.63772,0.00019,25.94494]
[1778165615679,28.69,80272.56,0.15,-0.63772,0.00019,25.94494]
[1778165615683,28.69,80272.56,0.15,-0.63772,0.00019,25.94494]
[1778165615711,28.69,80286.75,0.15,-0.63504,0.00019,26.01427]
[1778165616627,28.69,80286.75,0.15,-0.63504,0.00019,26.01421]
[1778165617634,28.69,80292.02,0.15,-0.63405,0.00019,26.0396]
[1778165621663,28.69,80296.95,0.15,-0.63313,0.00019,26.06297]
[1778165626698,28.68,80296.48,0.15,-0.63323,0.00019,26.0603]
[1778165631733,28.68,80298.66,0.15,-0.63284,0.00019,26.07034]
[1778165633746,28.68,80303.53,0.15,-0.63192,0.00019,26.0934]
[1778165638781,28.67,80303.86,0.15,-0.63188,0.00019,26.09452]
[1778165640796,28.67,80310.15,0.15,-0.63069,0.00019,26.12411]
[1778165644826,28.67,80315.53,0.15,-0.62968,0.00019,26.14896]
[1778165648883,28.66,80311.36,0.15,-0.6305,0.00019,26.12887]
[1778165649886,28.66,80307.17,0.15,-0.6313,0.00019,26.10896]
[1778165650893,28.66,80302.55,0.15,-0.63218,0.00019,26.08691]
[1778165651902,28.66,80308.28,0.15,-0.6311,0.00019,26.11402]
[1778165656946,28.66,80310.13,0.15,-0.63077,0.00019,26.12223]
[1778165657953,28.66,80304.85,0.15,-0.63177,0.00019,26.09722]
[1778165658958,28.65,80297.77,0.15,-0.63313,0.00019,26.0632]
[1778165659966,28.65,80301.65,0.15,-0.63239,0.00019,26.08168]
[1778165662946,28.65,80300.14,0.15,-0.63269,0.00019,26.07428]
[1778165663047,28.65,80298.05,0.15,-0.63309,0.00019,26.06419]
[1778165669028,28.65,80299.12,0.15,-0.63291,0.00019,26.06881]
[1778165673165,28.64,80299.87,0.15,-0.63279,0.00019,26.06842]
[1778165673267,28.64,80302.51,0.15,-0.63229,0.00019,26.08096]
[1778165679098,28.64,80304.2,0.15,-0.632,0.00019,26.0885]
[1778165684133,28.63,80302.96,0.15,-0.63225,0.00019,26.0821]
[1778165685140,28.63,80296.27,0.15,-0.63353,0.00019,26.04997]
[1778165689642,28.63,80296.16,0.15,-0.63356,0.00019,26.04915]
[1778165690178,28.63,80292.48,0.15,-0.63426,0.00019,26.03134]
[1778165691187,28.63,80283.38,0.15,-0.63599,0.00019,25.98707]
[1778165692189,28.63,80276.85,0.15,-0.63723,0.00019,25.95501]
[1778165694205,28.63,80281.45,0.15,-0.63636,0.00019,25.97759]
[1778165699238,28.63,80281.37,0.15,-0.63638,0.00019,25.9771]
[1778165701281,28.63,80283.04,0.15,-0.63606,0.00019,25.98525]
[1778165702259,28.63,80286.83,0.15,-0.63534,0.00019,26.00369]
[1778165703266,28.63,80292.49,0.15,-0.63427,0.00019,26.0311]
[1778165704273,28.63,80296.4,0.15,-0.63353,0.00019,26.0499]
[1778165706286,28.63,80301.35,0.15,-0.6326,0.00019,26.07351]
[1778165707294,28.63,80305.81,0.15,-0.63175,0.00019,26.09471]
[1778165709396,28.62,80305.84,0.15,-0.63175,0.00019,26.09466]
[1778165709846,28.62,80305.84,0.15,-0.63175,0.00019,26.09466]
[1778165710316,28.62,80311.36,0.15,-0.63071,0.00019,26.12073]
[1778165710704,28.62,80311.36,0.15,-0.63071,0.00019,26.12073]
[1778165711322,28.62,80317.91,0.15,-0.62946,0.00019,26.15144]
[1778165713337,28.62,80308.48,0.15,-0.63127,0.00019,26.10671]
[1778165714875,28.62,80308.48,0.15,-0.63127,0.00019,26.10671]
[1778165714969,28.62,80304.0,0.15,-0.63213,0.00019,26.08518]
[1778165720384,28.61,80306.82,0.15,-0.63162,0.00019,26.09808]
[1778165725423,28.61,80306.94,0.15,-0.63162,0.00019,26.09809]
[1778165727151,28.61,80306.94,0.15,-0.63162,0.00019,26.09809]
[1778165727252,28.61,80307.61,0.15,-0.6315,0.00019,26.10104]
[1778165731215,28.6,80306.83,0.15,-0.63166,0.00019,26.09708]
[1778165731248,28.6,80302.31,0.15,-0.63255,0.00019,26.07152]
[1778165737151,28.6,80301.55,0.15,-0.63272,0.00019,26.06724]
[1778165742544,28.59,80301.38,0.15,-0.63278,0.00019,26.06587]
[1778165747577,28.59,80299.76,0.15,-0.63311,0.00019,26.05755]
[1778165752612,28.58,80300.37,0.15,-0.63302,0.00019,26.05996]
[1778165757300,28.58,80296.19,0.15,-0.63383,0.00019,26.03933]
[1778165759661,28.58,80289.02,0.15,-0.63521,0.00019,26.00439]
[1778165760669,28.57,80283.93,0.15,-0.63618,0.00019,25.97946]
[1778165763343,28.57,80277.38,0.15,-0.63742,0.00019,25.94712]
[1778165765796,28.57,80277.62,0.15,-0.63738,0.00019,25.94828]
[1778165765799,28.57,80277.62,0.15,-0.63738,0.00019,25.94828]
[1778165765897,28.57,80277.95,0.15,-0.63732,0.00019,25.94985]
[1778165771747,28.57,80278.31,0.15,-0.63726,0.00019,25.95147]
[1778165774768,28.57,80270.52,0.15,-0.63874,0.00019,25.91284]
[1778165779803,28.57,80264.87,0.15,-0.63981,0.00019,25.88463]
[1778165781817,28.57,80257.62,0.15,-0.64117,0.00019,25.84822]
[1778165787859,28.57,80260.24,0.15,-0.64067,0.00019,25.86157]
[1778165792896,28.57,80258.52,0.15,-0.64101,0.00019,25.84926]
[1778165797930,28.58,80259.12,0.15,-0.64089,0.00019,25.85245]
[1778165802965,28.58,80259.97,0.15,-0.64073,0.00019,25.85683]
[1778165805985,28.58,80249.45,0.15,-0.64271,0.00019,25.80362]
[1778165808009,28.58,80246.97,0.15,-0.64318,0.00019,25.79108]
[1778165812029,28.58,80238.2,0.15,-0.64482,0.00019,25.74617]
[1778165814041,28.58,80227.99,0.15,-0.64676,0.00019,25.69296]
[1778165818069,28.57,80235.31,0.15,-0.64539,0.00019,25.73067]
[1778165822847,28.57,80234.44,0.15,-0.64557,0.00019,25.72579]
[1778165823104,28.57,80232.43,0.15,-0.64595,0.00019,25.71527]
[1778165828140,28.57,80232.3,0.15,-0.64599,0.00019,25.71419]
[1778165829147,28.57,80228.65,0.15,-0.64668,0.00019,25.6951]
[1778165830154,28.57,80225.28,0.15,-0.64732,0.00019,25.67742]
[1778165834182,28.57,80219.93,0.15,-0.64833,0.00019,25.6491]
[1778165835189,28.56,80214.33,0.15,-0.64939,0.00019,25.61927]
[1778165836201,28.56,80211.15,0.15,-0.65,0.00019,25.60216]
[1778165838210,28.56,80214.19,0.15,-0.64944,0.00019,25.61788]
[1778165839217,28.56,80217.88,0.15,-0.64876,0.00019,25.63721]
[1778165840224,28.56,80220.51,0.15,-0.64827,0.00019,25.65088]
[1778165843245,28.55,80218.07,0.15,-0.64876,0.00019,25.63734]
[1778165848281,28.55,80217.99,0.15,-0.6488,0.00019,25.6361]
[1778165850294,28.54,80224.34,0.15,-0.64762,0.00019,25.66922]
[1778165852308,28.54,80225.5,0.15,-0.64743,0.00019,25.6714]
[1778165857348,28.54,80222.83,0.15,-0.64794,0.00019,25.65711]
[1778165858354,28.54,80224.93,0.15,-0.64754,0.00019,25.66808]
[1778165859360,28.54,80227.54,0.15,-0.64706,0.00019,25.6817]
[1778165861374,28.54,80224.19,0.15,-0.64769,0.00019,25.66402]
[1778165864397,28.54,80216.37,0.15,-0.64918,0.00019,25.62243]
[1778165865403,28.53,80211.79,0.15,-0.65004,0.00019,25.59789]
[1778165867416,28.53,80214.47,0.15,-0.64956,0.00019,25.61172]
[1778165869430,28.53,80211.28,0.15,-0.65017,0.00019,25.59435]
[1778165871447,28.53,80209.29,0.15,-0.65056,0.00019,25.58335]
[1778165872454,28.52,80211.43,0.15,-0.65016,0.00019,25.59458]
[1778165877485,28.52,80212.06,0.15,-0.65008,0.00019,25.59704]
[1778165880506,28.51,80214.6,0.15,-0.64962,0.00019,25.61003]
[1778165885543,28.51,80215.67,0.15,-0.64945,0.00019,25.61487]
[1778165889574,28.5,80217.41,0.15,-0.64915,0.00019,25.62344]
[1778165894266,28.5,80224.66,0.15,-0.64782,0.00019,25.66085]
[1778165895616,28.5,80222.51,0.15,-0.64823,0.00019,25.64932]
[1778165897631,28.49,80214.77,0.15,-0.6497,0.00019,25.60794]
[1778165899650,28.49,80210.91,0.15,-0.65044,0.00019,25.58702]
[1778165900656,28.49,80206.84,0.15,-0.65121,0.00019,25.56507]
[1778165901663,28.49,80205.17,0.15,-0.65153,0.00019,25.55596]
[1778165905691,28.48,80203.66,0.15,-0.65184,0.00019,25.54724]
[1778165907705,28.48,80193.48,0.15,-0.65376,0.00019,25.49184]
[1778165908712,28.48,80180.19,0.15,-0.65625,0.00019,25.41893]
[1778165909719,28.48,80177.48,0.15,-0.65676,0.00019,25.4039]
[1778165910726,28.48,80179.46,0.15,-0.65639,0.00019,25.41479]
[1778165911733,28.48,80178.14,0.15,-0.65666,0.00019,25.40362]
[1778165915761,28.48,80175.73,0.15,-0.65712,0.00019,25.39011]
[1778165916768,28.48,80172.49,0.15,-0.65772,0.00019,25.37211]
[1778165917775,28.48,80170.44,0.15,-0.65811,0.00019,25.36069]
[1778165918782,28.48,80173.66,0.15,-0.65751,0.00019,25.37859]
[1778165920796,28.48,80172.42,0.15,-0.65774,0.00019,25.37168]
[1778165921803,28.48,80171.56,0.15,-0.6579,0.00019,25.3669]
[1778165922810,28.48,80170.58,0.15,-0.65808,0.00019,25.36145]
[1778165924485,28.48,80174.03,0.15,-0.65744,0.00019,25.38064]
[1778165928855,28.48,80178.27,0.15,-0.65664,0.00019,25.40414]
[1778165929861,28.48,80177.51,0.15,-0.65679,0.00019,25.39994]
[1778165931876,28.48,80178.43,0.15,-0.65661,0.00019,25.40503]
[1778165932883,28.48,80176.43,0.15,-0.65699,0.00019,25.39397]
[1778165934575,28.48,80170.65,0.15,-0.65806,0.00019,25.36193]
[1778165935906,28.48,80167.44,0.15,-0.65866,0.00019,25.34413]
[1778165940939,28.48,80166.38,0.15,-0.65885,0.00019,25.33844]
[1778165945974,28.48,80172.0,0.15,-0.65779,0.00019,25.36996]
[1778165946981,28.48,80174.73,0.15,-0.65728,0.00019,25.38513]
[1778165947988,28.48,80171.01,0.15,-0.65798,0.00019,25.36449]
[1778165948995,28.48,80167.89,0.15,-0.65856,0.00019,25.34714]
[1778165952021,28.48,80170.88,0.15,-0.658,0.00019,25.36387]
[1778165953027,28.48,80171.37,0.15,-0.65791,0.00019,25.36662]
[1778165954036,28.48,80171.63,0.15,-0.65786,0.00019,25.36808]
[1778165956050,28.48,80172.02,0.15,-0.65778,0.00019,25.37029]
[1778165958064,28.48,80171.33,0.15,-0.65791,0.00019,25.36648]
[1778165959071,28.48,80171.69,0.15,-0.65784,0.00019,25.3685]
[1778165960079,28.49,80170.16,0.15,-0.65813,0.00019,25.36001]
[1778165961085,28.49,80169.79,0.15,-0.6582,0.00019,25.35798]
[1778165965117,28.49,80172.0,0.15,-0.65778,0.00019,25.37035]
[1778165966121,28.49,80173.44,0.15,-0.65751,0.00019,25.37835]
[1778165967127,28.49,80174.7,0.15,-0.65728,0.00019,25.38534]
[1778165968135,28.49,80175.34,0.15,-0.65716,0.00019,25.38888]
[1778165969141,28.49,80176.69,0.15,-0.6569,0.00019,25.39635]
[1778165971155,28.49,80179.26,0.15,-0.65645,0.00019,25.40671]
[1778165972163,28.49,80182.38,0.15,-0.65586,0.00019,25.42388]
[1778165973170,28.49,80183.33,0.15,-0.65569,0.00019,25.42907]
[1778165974178,28.49,80189.57,0.15,-0.65452,0.00019,25.46323]
[1778165975185,28.48,80195.23,0.15,-0.65346,0.00019,25.49399]
[1778165977200,28.48,80196.62,0.15,-0.65321,0.00019,25.50137]
[1778165979211,28.48,80195.2,0.15,-0.65348,0.00019,25.49347]
[1778165980218,28.48,80191.96,0.15,-0.65409,0.00019,25.47574]
[1778165981225,28.48,80190.21,0.15,-0.65442,0.00019,25.46611]
[1778165983239,28.48,80193.29,0.15,-0.65385,0.00019,25.48275]
[1778165984246,28.48,80191.25,0.15,-0.65423,0.00019,25.47155]
[1778165987268,28.48,80193.86,0.15,-0.65375,0.00019,25.48552]
[1778165988274,28.48,80191.5,0.15,-0.6542,0.00019,25.47258]
[1778165993309,28.47,80193.17,0.15,-0.6539,0.00019,25.48125]
[1778165994316,28.47,80191.86,0.15,-0.65415,0.00019,25.47402]
[1778165995323,28.47,80190.55,0.15,-0.6544,0.00019,25.46678]
[1778165998344,28.47,80188.54,0.15,-0.65479,0.00019,25.45554]
[1778166002376,28.47,80190.33,0.15,-0.65446,0.00019,25.46503]
[1778166003384,28.47,80182.64,0.15,-0.65591,0.00019,25.42277]
[1778166004386,28.47,80176.98,0.15,-0.65697,0.00019,25.39146]
[1778166005410,28.47,80169.51,0.15,-0.65836,0.00019,25.34993]
[1778166006406,28.47,80171.78,0.15,-0.65794,0.00019,25.36257]
[1778166007413,28.47,80169.9,0.15,-0.65829,0.00019,25.3521]
[1778166010449,28.47,80161.39,0.15,-0.65988,0.00019,25.30447]
[1778166011446,28.47,80151.07,0.15,-0.6618,0.00019,25.24622]
[1778166012454,28.47,80151.92,0.15,-0.66164,0.00019,25.25113]
[1778166016482,28.47,80157.73,0.15,-0.66054,0.00019,25.2843]
[1778166021521,28.47,80161.29,0.15,-0.65987,0.00019,25.30464]
[1778166022550,28.47,80150.28,0.15,-0.66192,0.00019,25.24249]
[1778166023541,28.47,80137.68,0.15,-0.66426,0.00019,25.17056]
[1778166024547,28.47,80135.25,0.15,-0.6647,0.00019,25.15674]
[1778166029584,28.48,80130.13,0.15,-0.66563,0.00019,25.12786]
[1778166032603,28.48,80142.97,0.15,-0.66326,0.00019,25.19818]
[1778166033611,28.48,80149.9,0.15,-0.66197,0.00019,25.23778]
[1778166034618,28.48,80156.28,0.15,-0.66078,0.00019,25.27398]
[1778166036634,28.48,80160.64,0.15,-0.65996,0.00019,25.29864]
[1778166040663,28.48,80151.95,0.15,-0.66157,0.00019,25.24975]
[1778166042678,28.48,80145.57,0.15,-0.66275,0.00019,25.21366]
[1778166046709,28.49,80139.5,0.15,-0.66386,0.00019,25.1794]
[1778166048723,28.49,80133.52,0.15,-0.66496,0.00019,25.14534]
[1778166053759,28.49,80128.12,0.15,-0.66596,0.00019,25.1142]
[1778166058792,28.49,80127.56,0.15,-0.66608,0.00019,25.11054]
[1778166064484,28.48,80123.93,0.15,-0.66676,0.00018,25.08905]
[1778166069870,28.48,80115.62,0.15,-0.66831,0.00018,25.04025]
[1778166071885,28.48,80114.91,0.15,-0.66844,0.00018,25.03607]
[1778166075914,28.48,80126.19,0.15,-0.66636,0.00019,25.10176]
[1778166076967,28.48,80131.54,0.15,-0.66537,0.00019,25.13266]
[1778166081972,28.48,80128.76,0.15,-0.66589,0.00019,25.11639]
[1778166087011,28.48,80124.7,0.15,-0.66666,0.00019,25.09237]
[1778166092060,28.48,80122.44,0.15,-0.6671,0.00018,25.07527]
[1778166094699,28.48,80130.98,0.15,-0.6655,0.00019,25.12537]
[1778166100119,28.48,80132.73,0.15,-0.66518,0.00019,25.13546]
[1778166104768,28.48,80138.88,0.15,-0.66406,0.00019,25.17027]
[1778166106161,28.47,80147.17,0.15,-0.66253,0.00019,25.21733]
[1778166111197,28.47,80148.54,0.15,-0.66231,0.00019,25.22424]
[1778166116236,28.46,80149.09,0.15,-0.66223,0.00019,25.2267]
[1778166119256,28.46,80140.75,0.15,-0.6638,0.00019,25.17844]
[1778166121268,28.46,80134.03,0.15,-0.66505,0.00019,25.13958]
[1778166124290,28.46,80143.09,0.15,-0.66338,0.00019,25.19144]
[1778166125298,28.46,80167.45,0.15,-0.65885,0.00019,25.32917]
[1778166126304,28.46,80173.26,0.15,-0.65776,0.00019,25.36158]
[1778166127310,28.46,80174.05,0.15,-0.65761,0.00019,25.36597]
[1778166128317,28.46,80177.11,0.15,-0.65704,0.00019,25.38293]
[1778166129324,28.46,80181.28,0.15,-0.65626,0.00019,25.40599]
[1778166130331,28.46,80183.32,0.15,-0.65588,0.00019,25.41716]
[1778166131339,28.46,80185.77,0.15,-0.65542,0.00019,25.43063]
[1778166134360,28.46,80194.27,0.15,-0.65384,0.00019,25.47682]
[1778166136382,28.45,80195.13,0.15,-0.65368,0.00019,25.48132]
[1778166137384,28.45,80191.98,0.15,-0.65428,0.00019,25.46404]
[1778166138401,28.45,80183.4,0.15,-0.65589,0.00019,25.4169]
[1778166139398,28.45,80183.41,0.15,-0.65589,0.00019,25.4169]
[1778166140409,28.45,80180.41,0.15,-0.65645,0.00019,25.4003]
[1778166141412,28.45,80183.58,0.15,-0.65586,0.00019,25.41774]
[1778166142418,28.45,80180.83,0.15,-0.65638,0.00019,25.40251]
[1778166143434,28.45,80187.17,0.15,-0.65519,0.00019,25.43737]
[1778166144439,28.45,80188.24,0.15,-0.655,0.00019,25.44316]
[1778166145444,28.45,80191.84,0.15,-0.65432,0.00019,25.46278]
[1778166146450,28.45,80194.32,0.15,-0.65386,0.00019,25.47622]
[1778166148464,28.45,80192.19,0.15,-0.65427,0.00019,25.46439]
[1778166149470,28.45,80190.8,0.15,-0.65453,0.00019,25.45669]
[1778166150477,28.45,80191.98,0.15,-0.65432,0.00019,25.46304]
[1778166151485,28.45,80190.57,0.15,-0.6546,0.00019,25.45142]
[1778166152492,28.45,80186.12,0.15,-0.65544,0.00019,25.42692]
[1778166156519,28.44,80184.9,0.15,-0.65568,0.00019,25.41992]
[1778166158533,28.44,80178.77,0.15,-0.65683,0.00019,25.38593]
[1778166159540,28.44,80177.08,0.15,-0.65715,0.00019,25.37652]
[1778166160547,28.44,80178.18,0.15,-0.65695,0.00019,25.38258]
[1778166161554,28.44,80176.47,0.15,-0.65727,0.00019,25.37305]
[1778166162561,28.44,80171.65,0.15,-0.65817,0.00019,25.3462]
[1778166163568,28.44,80164.52,0.15,-0.65951,0.00019,25.30629]
[1778166165583,28.44,80160.91,0.15,-0.66018,0.00019,25.28603]
[1778166167596,28.44,80145.7,0.15,-0.66301,0.00019,25.19977]
[1778166168603,28.44,80149.75,0.15,-0.66225,0.00019,25.22297]
[1778166173638,28.45,80145.69,0.15,-0.66299,0.00019,25.20024]
[1778166177671,28.45,80156.49,0.15,-0.66097,0.00019,25.26205]
[1778166179680,28.45,80166.21,0.15,-0.65915,0.00019,25.31689]
[1778166181697,28.45,80170.23,0.15,-0.6584,0.00019,25.33944]
[1778166182702,28.45,80171.03,0.15,-0.65825,0.00019,25.34392]
[1778166183708,28.45,80165.52,0.15,-0.65928,0.00019,25.31312]
[1778166188743,28.45,80166.94,0.15,-0.659,0.00019,25.32128]
[1778166191764,28.45,80170.9,0.15,-0.65826,0.00019,25.3435]
[1778166192775,28.45,80168.11,0.15,-0.65878,0.00019,25.32794]
[1778166195792,28.45,80170.22,0.15,-0.65838,0.00019,25.33984]
[1778166196803,28.45,80173.14,0.15,-0.65784,0.00019,25.35614]
[1778166197807,28.45,80176.05,0.15,-0.65729,0.00019,25.37232]
[1778166198814,28.45,80179.4,0.15,-0.65666,0.00019,25.39088]
[1778166199828,28.45,80180.36,0.15,-0.65648,0.00019,25.39618]
[1778166201835,28.45,80179.12,0.15,-0.65672,0.00019,25.3893]
[1778166202842,28.45,80180.45,0.15,-0.65647,0.00019,25.39664]
[1778166204856,28.45,80176.9,0.15,-0.65713,0.00019,25.37697]
[1778166206870,28.45,80178.39,0.15,-0.65686,0.00019,25.38522]
[1778166208884,28.45,80180.57,0.15,-0.65645,0.00019,25.39727]
[1778166209891,28.45,80177.0,0.15,-0.65712,0.00019,25.3775]
[1778166210897,28.45,80179.14,0.15,-0.65672,0.00019,25.38936]
[1778166211905,28.45,80180.94,0.15,-0.6564,0.00019,25.39549]
[1778166212912,28.45,80180.18,0.15,-0.65654,0.00019,25.39128]
[1778166213919,28.45,80178.76,0.15,-0.65681,0.00019,25.38343]
[1778166216940,28.45,80180.72,0.15,-0.65644,0.00019,25.39431]
[1778166219961,28.45,80181.58,0.15,-0.65628,0.00019,25.39909]
[1778166222982,28.45,80179.88,0.15,-0.65659,0.00019,25.38972]
[1778166228023,28.45,80182.33,0.15,-0.65613,0.00019,25.40335]
[1778166229025,28.45,80185.24,0.15,-0.65559,0.00019,25.41939]
[1778166231039,28.45,80194.63,0.15,-0.65382,0.00019,25.47077]
[1778166232053,28.45,80193.67,0.15,-0.65401,0.00019,25.4655]
[1778166234063,28.45,80198.34,0.15,-0.65313,0.00019,25.49081]
[1778166235696,28.45,80202.78,0.15,-0.6523,0.00019,25.5147]
[1778166239095,28.45,80198.45,0.15,-0.65313,0.00019,25.49098]
[1778166240102,28.45,80192.86,0.15,-0.65418,0.00019,25.46047]
[1778166241109,28.45,80191.08,0.15,-0.65452,0.00019,25.45069]
[1778166245768,28.45,80175.41,0.15,-0.65746,0.00019,25.36407]
[1778166247151,28.45,80171.6,0.15,-0.65818,0.00019,25.34287]
[1778166249166,28.45,80171.88,0.15,-0.65812,0.00019,25.34447]
[1778166250171,28.45,80169.08,0.15,-0.65864,0.00019,25.32889]
[1778166253193,28.45,80163.31,0.15,-0.65972,0.00019,25.29663]
[1778166258230,28.45,80175.82,0.15,-0.65737,0.00019,25.36674]
[1778166259235,28.45,80178.9,0.15,-0.6568,0.00019,25.38382]
[1778166260245,28.45,80177.09,0.15,-0.65713,0.00019,25.37378]
[1778166261250,28.45,80176.0,0.15,-0.65734,0.00019,25.36773]
[1778166262257,28.45,80171.72,0.15,-0.65814,0.00019,25.34393]
[1778166264272,28.45,80169.87,0.15,-0.65848,0.00019,25.33366]
[1778166267299,28.45,80171.01,0.15,-0.65827,0.00019,25.34012]
[1778166268301,28.45,80165.04,0.15,-0.65938,0.00019,25.30676]
[1778166269309,28.45,80156.74,0.15,-0.66093,0.00019,25.26007]
[1778166270315,28.45,80152.45,0.15,-0.66172,0.00019,25.23585]
[1778166273338,28.45,80163.62,0.15,-0.65965,0.00019,25.2954]
[1778166278371,28.45,80168.89,0.15,-0.65866,0.00019,25.32524]
[1778166279378,28.46,80171.42,0.15,-0.65818,0.00019,25.33941]
[1778166280384,28.46,80170.44,0.15,-0.65836,0.00019,25.33399]
[1778166281392,28.46,80170.61,0.15,-0.65833,0.00019,25.33499]
[1778166282399,28.46,80171.51,0.15,-0.65816,0.00019,25.34005]
[1778166284414,28.46,80170.86,0.15,-0.65828,0.00019,25.33653]
[1778166286052,28.46,80169.31,0.15,-0.65856,0.00019,25.328]
[1778166287435,28.46,80170.38,0.15,-0.65836,0.00019,25.33403]
[1778166288441,28.46,80172.2,0.15,-0.65802,0.00019,25.34429]
[1778166290455,28.46,80172.79,0.15,-0.6579,0.00019,25.34768]
[1778166291465,28.46,80172.21,0.15,-0.65801,0.00019,25.34445]
[1778166292469,28.46,80177.17,0.15,-0.65708,0.00019,25.37206]
[1778166293477,28.46,80180.31,0.15,-0.65649,0.00019,25.38949]
[1778166294483,28.46,80182.16,0.15,-0.65614,0.00019,25.39972]
[1778166296499,28.46,80178.11,0.15,-0.6569,0.00019,25.37738]
[1778166297506,28.46,80175.51,0.15,-0.65739,0.00019,25.36301]
[1778166300532,28.46,80176.15,0.15,-0.65726,0.00019,25.36665]
[1778166301537,28.46,80175.56,0.15,-0.65737,0.00019,25.36342]
[1778166302543,28.46,80173.52,0.15,-0.65775,0.00019,25.35213]
[1778166303551,28.46,80168.85,0.15,-0.65862,0.00019,25.32616]
[1778166305575,28.46,80159.74,0.15,-0.66031,0.00019,25.27528]
[1778166306576,28.46,80148.43,0.15,-0.66242,0.00019,25.21132]
[1778166307583,28.47,80145.95,0.15,-0.66287,0.00019,25.19733]
[1778166312617,28.47,80162.29,0.15,-0.65981,0.00019,25.29045]
[1778166314631,28.47,80170.28,0.15,-0.65831,0.00019,25.33542]
[1778166315639,28.47,80175.91,0.15,-0.65726,0.00019,25.36676]
[1778166316645,28.47,80177.37,0.15,-0.65698,0.00019,25.37487]
[1778166318661,28.47,80172.87,0.15,-0.65782,0.00019,25.34992]
[1778166319668,28.47,80170.99,0.15,-0.65817,0.00019,25.33949]
[1778166320673,28.47,80170.01,0.15,-0.65835,0.00019,25.33407]
[1778166321680,28.47,80174.12,0.15,-0.65758,0.00019,25.35699]
[1778166322687,28.47,80176.25,0.15,-0.65719,0.00019,25.36884]
[1778166327721,28.47,80175.94,0.15,-0.65724,0.00019,25.36725]
[1778166328729,28.47,80175.25,0.15,-0.65737,0.00019,25.36346]
[1778166333773,28.47,80176.16,0.15,-0.65721,0.00019,25.36487]
[1778166334771,28.47,80174.94,0.15,-0.65744,0.00019,25.35814]
[1778166335778,28.47,80171.62,0.15,-0.65806,0.00019,25.33974]
[1778166336785,28.48,80171.32,0.15,-0.65811,0.00019,25.33813]
[1778166337792,28.48,80174.02,0.15,-0.6576,0.00019,25.35321]
[1778166340813,28.48,80168.85,0.15,-0.65856,0.00019,25.32458]
[1778166342827,28.48,80161.23,0.15,-0.65998,0.00019,25.28207]
[1778166343834,28.48,80154.02,0.15,-0.66132,0.00019,25.24151]
[1778166345849,28.48,80149.48,0.15,-0.66215,0.00019,25.21605]
[1778166348869,28.48,80143.68,0.15,-0.66322,0.00019,25.18347]
[1778166352897,28.49,80136.15,0.15,-0.66459,0.00019,25.14091]
[1778166354914,28.49,80131.89,0.15,-0.66537,0.00019,25.11663]
[1778166356925,28.49,80122.17,0.15,-0.66718,0.00018,25.06017]
[1778166361963,28.49,80114.56,0.15,-0.66858,0.00018,25.01562]
[1778166365992,28.49,80122.27,0.15,-0.66716,0.00018,25.06065]
[1778166366997,28.49,80128.32,0.15,-0.66604,0.00019,25.09575]
[1778166371029,28.48,80133.0,0.15,-0.66519,0.00019,25.12249]
[1778166373040,28.48,80125.83,0.15,-0.66652,0.00019,25.08082]
[1778166375061,28.48,80131.65,0.15,-0.66545,0.00019,25.1144]
[1778166378075,28.48,80125.94,0.15,-0.66651,0.00019,25.08109]
[1778166383110,28.48,80125.97,0.15,-0.66652,0.00019,25.08096]
[1778166385125,28.48,80117.57,0.15,-0.66807,0.00018,25.03189]
[1778166387139,28.48,80111.94,0.15,-0.66912,0.00018,24.99883]
[1778166390160,28.48,80102.31,0.15,-0.67089,0.00018,24.94198]
[1778166391166,28.48,80096.16,0.15,-0.67204,0.00018,24.90157]
[1778166396839,28.48,80096.69,0.15,-0.67194,0.00018,24.90499]
[1778166398216,28.48,80088.76,0.15,-0.6734,0.00018,24.85757]
[1778166399223,28.48,80086.24,0.15,-0.67386,0.00018,24.84246]
[1778166401245,28.48,80096.18,0.15,-0.67203,0.00018,24.90206]
[1778166403262,28.48,80100.62,0.15,-0.67121,0.00018,24.92853]
[1778166406908,28.48,80094.41,0.15,-0.67235,0.00018,24.8916]
[1778166411316,28.48,80100.36,0.15,-0.67125,0.00018,24.92709]
[1778166413330,28.48,80106.34,0.15,-0.67015,0.00018,24.96257]
[1778166418365,28.48,80104.86,0.15,-0.67042,0.00018,24.95404]
[1778166423400,28.49,80109.2,0.15,-0.66961,0.00018,24.9799]
[1778166428435,28.49,80108.44,0.15,-0.66974,0.00018,24.97558]
[1778166432465,28.49,80117.8,0.15,-0.66801,0.00018,25.03069]
[1778166434478,28.49,80123.09,0.15,-0.66703,0.00019,25.06155]
[1778166439515,28.49,80125.91,0.15,-0.66651,0.00019,25.07782]
[1778166444549,28.49,80128.6,0.15,-0.66602,0.00019,25.09324]
[1778166447189,28.48,80136.92,0.15,-0.66449,0.00019,25.14108]
[1778166449584,28.48,80144.43,0.15,-0.6631,0.00019,25.18392]
[1778166454623,28.48,80137.87,0.15,-0.66436,0.00019,25.14194]
[1778166455627,28.48,80130.27,0.15,-0.66577,0.00019,25.09802]
[1778166456634,28.48,80125.52,0.15,-0.66665,0.00019,25.07042]
[1778166458648,28.48,80132.35,0.15,-0.66539,0.00019,25.1099]
[1778166463684,28.48,80133.05,0.15,-0.66527,0.00019,25.11358]
[1778166468734,28.47,80132.99,0.15,-0.66529,0.00019,25.11284]
[1778166469730,28.47,80142.74,0.15,-0.66349,0.00019,25.1688]
[1778166470734,28.47,80154.33,0.15,-0.66134,0.00019,25.23457]
[1778166471741,28.47,80156.97,0.15,-0.66085,0.00019,25.24932]
[1778166473755,28.47,80170.81,0.15,-0.65828,0.00019,25.32662]
[1778166474762,28.47,80170.32,0.15,-0.65838,0.00019,25.32365]
[1778166476776,28.46,80172.11,0.15,-0.65806,0.00019,25.33316]
[1778166477784,28.46,80174.31,0.15,-0.65766,0.00019,25.34515]
[1778166478791,28.46,80179.45,0.15,-0.6567,0.00019,25.37363]
[1778166479798,28.46,80182.62,0.15,-0.65611,0.00019,25.3911]
[1778166480804,28.46,80178.25,0.15,-0.65693,0.00019,25.36692]
[1778166481811,28.46,80176.14,0.15,-0.65732,0.00019,25.35519]
[1778166482818,28.46,80176.84,0.15,-0.65719,0.00019,25.35905]
[1778166483825,28.46,80177.67,0.15,-0.65704,0.00019,25.36363]
[1778166484833,28.46,80175.42,0.15,-0.65746,0.00019,25.35112]
[1778166486846,28.46,80174.72,0.15,-0.65759,0.00019,25.3472]
[1778166487861,28.46,80172.92,0.15,-0.65793,0.00019,25.33715]
[1778166488866,28.46,80175.8,0.15,-0.65739,0.00019,25.35315]
[1778166489891,28.46,80178.34,0.15,-0.65692,0.00019,25.36721]
[1778166490873,28.46,80179.18,0.15,-0.65676,0.00019,25.37183]
[1778166491883,28.46,80180.74,0.15,-0.65647,0.00019,25.38036]
[1778166492889,28.46,80189.68,0.15,-0.6548,0.00019,25.42947]
[1778166493894,28.46,80198.72,0.15,-0.6531,0.00019,25.47866]
[1778166494902,28.46,80197.4,0.15,-0.65336,0.00019,25.47137]
[1778166496916,28.46,80199.97,0.15,-0.65288,0.00019,25.4851]
[1778166498932,28.46,80207.76,0.15,-0.65142,0.00019,25.52692]
[1778166499938,28.45,80218.01,0.15,-0.6495,0.00019,25.58159]
[1778166500945,28.45,80224.14,0.15,-0.64835,0.00019,25.61392]
[1778166501952,28.45,80227.72,0.15,-0.64767,0.00019,25.63267]
[1778166502960,28.45,80231.61,0.15,-0.64695,0.00019,25.65295]
[1778166506987,28.45,80235.17,0.15,-0.6463,0.00019,25.67089]
[1778166507994,28.44,80239.1,0.15,-0.64556,0.00019,25.69127]
[1778166511024,28.44,80241.43,0.15,-0.64516,0.00019,25.69897]
[1778166513034,28.44,80249.13,0.15,-0.64371,0.00019,25.73845]
[1778166514040,28.44,80244.89,0.15,-0.64453,0.00019,25.71632]
[1778166515046,28.43,80236.42,0.15,-0.64614,0.00019,25.67204]
[1778166516064,28.43,80240.1,0.15,-0.64545,0.00019,25.69102]
[1778166517060,28.43,80245.1,0.15,-0.64451,0.00019,25.71675]
[1778166519084,28.43,80247.3,0.15,-0.64411,0.00019,25.72764]
[1778166520084,28.43,80253.11,0.15,-0.64302,0.00019,25.7573]
[1778166521094,28.42,80256.4,0.15,-0.6424,0.00019,25.77404]
[1778166521763,28.42,80256.4,0.15,-0.6424,0.00019,25.77404]
[1778166522095,28.42,80257.78,0.15,-0.64214,0.00019,25.78097]
[1778166523052,28.42,80257.78,0.15,-0.64214,0.00019,25.78097]
[1778166523114,28.42,80257.78,0.15,-0.64214,0.00019,25.78097]
[1778166523116,28.42,80257.78,0.15,-0.64214,0.00019,25.78097]
[1778166523193,28.42,80264.96,0.15,-0.64078,0.00019,25.81736]
[1778166527134,28.42,80258.78,0.15,-0.64198,0.00019,25.78543]
[1778166532170,28.41,80259.84,0.15,-0.6418,0.00019,25.79025]
[1778166537207,28.41,80259.95,0.15,-0.6418,0.00019,25.7902]
[1778166541234,28.41,80251.47,0.15,-0.64343,0.00019,25.74636]
[1778166546269,28.4,80254.17,0.15,-0.64296,0.00019,25.75904]
[1778166551304,28.39,80252.3,0.15,-0.64337,0.00019,25.74824]
[1778166552312,28.39,80243.07,0.15,-0.64513,0.00019,25.70025]
[1778166553319,28.38,80238.66,0.15,-0.64598,0.00019,25.67705]
[1778166555336,28.38,80244.73,0.15,-0.64484,0.00019,25.70831]
[1778166557350,28.38,80252.37,0.15,-0.6434,0.00019,25.74739]
[1778166562385,28.37,80261.78,0.15,-0.64165,0.00019,25.7946]
[1778166563396,28.37,80267.39,0.15,-0.64058,0.00019,25.823]
[1778166565407,28.37,80261.47,0.15,-0.64172,0.00019,25.79265]
[1778166568073,28.37,80267.89,0.15,-0.64051,0.00019,25.82498]
[1778166573462,28.36,80270.18,0.15,-0.64012,0.00019,25.8322]
[1778166578498,28.36,80268.5,0.15,-0.64046,0.00019,25.82309]
[1778166580511,28.35,80268.07,0.15,-0.64055,0.00019,25.82065]
[1778166582014,28.35,80268.07,0.15,-0.64055,0.00019,25.82065]
[1778166582094,28.35,80270.65,0.15,-0.64007,0.00019,25.83345]
[1778166583532,28.35,80267.59,0.15,-0.64066,0.00019,25.81782]
[1778166588212,28.34,80269.91,0.15,-0.64025,0.00019,25.82874]
[1778166593603,28.34,80271.04,0.15,-0.64008,0.00019,25.83342]
[1778166596625,28.33,80280.31,0.15,-0.63833,0.00019,25.87936]
[1778166598283,28.33,80285.04,0.15,-0.63744,0.00019,25.90271]
[1778166603677,28.32,80274.83,0.15,-0.63942,0.00019,25.85089]
[1778166604684,28.32,80278.5,0.15,-0.63872,0.00019,25.86923]
[1778166609720,28.32,80280.9,0.15,-0.63829,0.00019,25.88065]
[1778166614758,28.31,80288.99,0.15,-0.63676,0.00019,25.92033]
[1778166615764,28.3,80284.89,0.15,-0.63761,0.00019,25.89846]
[1778166620798,28.29,80285.58,0.15,-0.63751,0.00019,25.90122]
[1778166623820,28.27,80279.02,0.15,-0.63889,0.00019,25.86537]
[1778166625833,28.27,80276.05,0.15,-0.63947,0.00019,25.85016]
[1778166630874,28.26,80274.51,0.15,-0.6398,0.00019,25.8415]
[1778166633888,28.26,80269.71,0.15,-0.64075,0.00019,25.81304]
[1778166634900,28.26,80263.62,0.15,-0.64192,0.00019,25.78165]
[1778166636911,28.25,80261.6,0.15,-0.64232,0.00019,25.77116]
[1778166639932,28.25,80259.18,0.15,-0.6428,0.00019,25.75821]
[1778166644969,28.25,80257.05,0.15,-0.64323,0.00019,25.74664]
[1778166646980,28.24,80254.66,0.15,-0.64369,0.00019,25.73405]
[1778166647993,28.24,80252.48,0.15,-0.64412,0.00019,25.72264]
[1778166651008,28.24,80250.53,0.15,-0.6445,0.00019,25.71223]
[1778166652022,28.24,80253.29,0.15,-0.64397,0.00019,25.72649]
[1778166656051,28.24,80251.34,0.15,-0.64436,0.00019,25.716]
[1778166661092,28.23,80249.63,0.15,-0.64473,0.00019,25.70606]
[1778166663094,28.23,80239.69,0.15,-0.64664,0.00019,25.65353]
[1778166664104,28.23,80236.43,0.15,-0.64727,0.00019,25.63615]
[1778166667123,28.22,80241.67,0.15,-0.64629,0.00019,25.66336]
[1778166668130,28.22,80244.35,0.15,-0.64578,0.00019,25.67729]
[1778166671165,28.22,80247.3,0.15,-0.64523,0.00019,25.69241]
[1778166672173,28.22,80252.48,0.15,-0.64425,0.00019,25.7191]
[1778166673179,28.22,80248.6,0.15,-0.645,0.00019,25.69887]
[1778166674187,28.22,80242.8,0.15,-0.6461,0.00019,25.66846]
[1778166675195,28.21,80249.13,0.15,-0.64491,0.00019,25.70126]
[1778166676248,28.21,80250.98,0.15,-0.64456,0.00019,25.71092]
[1778166677214,28.21,80245.01,0.15,-0.64571,0.00019,25.67935]
[1778166678217,28.21,80241.38,0.15,-0.6464,0.00019,25.66026]
[1778166679226,28.21,80240.02,0.15,-0.64669,0.00019,25.65249]
[1778166680230,28.21,80235.31,0.15,-0.64759,0.00019,25.62739]
[1778166683255,28.2,80237.22,0.15,-0.64725,0.00019,25.63698]
[1778166684260,28.2,80243.03,0.15,-0.64614,0.00019,25.66749]
[1778166685269,28.2,80250.64,0.15,-0.6447,0.00019,25.70719]
[1778166686274,28.2,80253.03,0.15,-0.64425,0.00019,25.71945]
[1778166689296,28.19,80256.68,0.15,-0.64357,0.00019,25.73781]
[1778166693324,28.19,80260.53,0.15,-0.64289,0.00019,25.75314]
[1778166695340,28.18,80257.55,0.15,-0.64347,0.00019,25.7373]
[1778166698363,28.18,80252.86,0.15,-0.64439,0.00019,25.71233]
[1778166699379,28.18,80249.2,0.15,-0.6451,0.00019,25.69303]
[1778166700375,28.18,80246.3,0.15,-0.64566,0.00019,25.67763]
[1778166701383,28.18,80242.86,0.15,-0.64633,0.00019,25.65934]
[1778166706419,28.17,80243.31,0.15,-0.64628,0.00019,25.66076]
[1778166710446,28.16,80237.07,0.15,-0.6475,0.00019,25.62697]
[1778166711453,28.16,80233.61,0.15,-0.64817,0.00019,25.60839]
[1778166713470,28.16,80224.85,0.15,-0.64985,0.00019,25.56116]
[1778166717495,28.16,80226.85,0.15,-0.64949,0.00019,25.57136]
[1778166719509,28.15,80224.57,0.15,-0.64994,0.00019,25.5588]
[1778166723537,28.15,80218.87,0.15,-0.65105,0.00019,25.52746]
[1778166724544,28.15,80213.98,0.15,-0.65198,0.00019,25.50079]
[1778166725551,28.15,80211.17,0.15,-0.65252,0.00019,25.48537]
[1778166726560,28.15,80216.16,0.15,-0.65157,0.00019,25.51246]
[1778166727564,28.15,80217.71,0.15,-0.65128,0.00019,25.52077]
[1778166732603,28.14,80220.81,0.15,-0.65071,0.00019,25.53704]
[1778166733610,28.14,80216.24,0.15,-0.65159,0.00019,25.51214]
[1778166736630,28.14,80214.93,0.15,-0.65185,0.00019,25.50472]
[1778166737638,28.14,80213.9,0.15,-0.65204,0.00019,25.49902]
[1778166742673,28.14,80214.57,0.15,-0.65193,0.00019,25.50225]
[1778166744686,28.14,80208.05,0.15,-0.65318,0.00019,25.46645]
[1778166745697,28.14,80205.67,0.15,-0.65363,0.00019,25.45332]
[1778166746705,28.14,80208.2,0.15,-0.65315,0.00019,25.46717]
[1778166747711,28.14,80210.21,0.15,-0.65277,0.00019,25.47814]
[1778166749412,28.13,80213.53,0.15,-0.65215,0.00019,25.49617]
[1778166750732,28.13,80214.58,0.15,-0.65195,0.00019,25.50183]
[1778166754760,28.13,80212.77,0.15,-0.65232,0.00019,25.48788]
[1778166755804,28.13,80210.98,0.15,-0.65267,0.00019,25.47805]
[1778166757781,28.13,80210.15,0.15,-0.65283,0.00019,25.47342]
[1778166759483,28.13,80211.38,0.15,-0.65259,0.00019,25.48008]
[1778166761815,28.13,80209.5,0.15,-0.65296,0.00019,25.46972]
[1778166762822,28.13,80205.53,0.15,-0.65371,0.00019,25.44789]
[1778166764836,28.13,80207.9,0.15,-0.65326,0.00019,25.46089]
[1778166765843,28.13,80210.21,0.15,-0.65282,0.00019,25.47354]
[1778166766899,28.13,80211.83,0.15,-0.65251,0.00019,25.48239]
[1778166767862,28.13,80219.48,0.15,-0.65106,0.00019,25.52402]
[1778166769555,28.13,80248.9,0.15,-0.64544,0.00019,25.68093]
[1778166770881,28.13,80242.49,0.15,-0.64668,0.00019,25.64696]
[1778166774910,28.12,80239.74,0.15,-0.64722,0.00019,25.6318]
[1778166778938,28.12,80236.01,0.15,-0.64796,0.00019,25.61141]
[1778166780952,28.12,80234.43,0.15,-0.64827,0.00019,25.60272]
[1778166783974,28.11,80231.81,0.15,-0.64879,0.00019,25.58832]
[1778166784980,28.11,80227.13,0.15,-0.64969,0.00019,25.56305]
[1778166785987,28.11,80217.9,0.15,-0.65145,0.00019,25.51298]
[1778166786994,28.11,80220.07,0.15,-0.65104,0.00019,25.52469]
[1778166789008,28.11,80221.61,0.15,-0.65075,0.00019,25.53286]
[1778166791023,28.11,80220.37,0.15,-0.651,0.00019,25.52595]
[1778166792030,28.11,80225.47,0.15,-0.65003,0.00019,25.55345]
[1778166796058,28.11,80223.15,0.15,-0.65049,0.00019,25.54045]
[1778166798073,28.1,80220.64,0.15,-0.65097,0.00019,25.52663]
[1778166801094,28.1,80218.05,0.15,-0.65148,0.00019,25.51224]
[1778166802100,28.1,80215.52,0.15,-0.65197,0.00019,25.49836]
[1778166804115,28.1,80206.2,0.15,-0.65375,0.00019,25.44707]
[1778166805121,28.1,80204.11,0.15,-0.65415,0.00019,25.43549]
[1778166806128,28.1,80198.93,0.15,-0.65514,0.00019,25.40677]
[1778166808147,28.1,80189.57,0.15,-0.65691,0.00019,25.35455]
[1778166810158,28.1,80187.75,0.15,-0.65726,0.00019,25.3444]
[1778166815195,28.1,80188.78,0.15,-0.65708,0.00019,25.34654]
[1778166817224,28.1,80182.2,0.15,-0.65832,0.00019,25.30961]
[1778166821236,28.1,80178.85,0.15,-0.65894,0.00019,25.29097]
[1778166824256,28.11,80172.22,0.15,-0.66019,0.00019,25.25368]
[1778166829291,28.11,80174.28,0.15,-0.65978,0.00019,25.26595]
[1778166832312,28.11,80160.83,0.15,-0.6623,0.00019,25.18935]
[1778166835333,28.11,80152.87,0.15,-0.66379,0.00019,25.14368]
[1778166839361,28.12,80161.63,0.15,-0.66213,0.00019,25.19464]
[1778166844396,28.12,80164.77,0.15,-0.66153,0.00019,25.21292]
[1778166850439,28.12,80164.28,0.15,-0.6616,0.00019,25.21068]
[1778166852452,28.12,80173.38,0.15,-0.65988,0.00019,25.26279]
[1778166857488,28.12,80177.37,0.15,-0.65911,0.00019,25.28568]
[1778166860509,28.12,80184.02,0.15,-0.65785,0.00019,25.32328]
[1778166865546,28.12,80178.53,0.15,-0.65889,0.00019,25.29247]
[1778166870581,28.13,80176.45,0.15,-0.65927,0.00019,25.28105]
[1778166875616,28.13,80171.93,0.15,-0.66013,0.00019,25.25197]
[1778166876623,28.13,80165.06,0.15,-0.66142,0.00019,25.21287]
[1778166881658,28.13,80165.11,0.15,-0.66139,0.00019,25.21377]
[1778166885686,28.14,80176.72,0.15,-0.65918,0.00019,25.28027]
[1778166888712,28.14,80183.64,0.15,-0.65787,0.00019,25.31947]
[1778166893742,28.14,80185.21,0.15,-0.65756,0.00019,25.3285]
[1778166898777,28.14,80188.46,0.15,-0.65694,0.00019,25.34691]
[1778166900470,28.14,80178.71,0.15,-0.65878,0.00019,25.29221]
[1778166905827,28.14,80177.98,0.15,-0.65891,0.00019,25.28849]
[1778166908847,28.14,80184.74,0.15,-0.65762,0.00019,25.3268]
[1778166912876,28.14,80190.4,0.15,-0.65654,0.00019,25.35864]
[1778166917911,28.15,80194.72,0.15,-0.65572,0.00019,25.38276]
[1778166922949,28.15,80193.48,0.15,-0.65595,0.00019,25.37594]
[1778166927984,28.15,80180.93,0.15,-0.65832,0.00019,25.30584]
[1778166928990,28.15,80177.36,0.15,-0.659,0.00019,25.28578]
[1778166933017,28.15,80172.76,0.15,-0.65987,0.00019,25.25633]
[1778166938052,28.15,80173.68,0.15,-0.65967,0.00019,25.26217]
[1778166942080,28.16,80179.5,0.15,-0.65856,0.00019,25.29551]
[1778166947115,28.16,80184.06,0.15,-0.65768,0.00019,25.32155]
[1778166952150,28.16,80185.03,0.15,-0.65749,0.00019,25.3273]
[1778166955171,28.16,80192.18,0.15,-0.65613,0.00019,25.36741]
[1778166958192,28.16,80200.2,0.15,-0.6546,0.00019,25.41196]
[1778166959203,28.16,80200.64,0.15,-0.65452,0.00019,25.41441]
[1778166960209,28.16,80205.52,0.15,-0.65359,0.00019,25.4413]
[1778166961216,28.16,80206.17,0.15,-0.65347,0.00019,25.44487]
[1778166963230,28.16,80207.04,0.15,-0.6533,0.00019,25.44966]
[1778166965246,28.16,80208.54,0.15,-0.65302,0.00019,25.45789]
[1778166966251,28.16,80211.54,0.15,-0.65245,0.00019,25.4743]
[1778166968265,28.16,80212.71,0.15,-0.65222,0.00019,25.48067]
[1778166969273,28.16,80207.45,0.15,-0.65323,0.00019,25.45191]
[1778166970279,28.16,80202.58,0.15,-0.65415,0.00019,25.42516]
[1778166971287,28.16,80201.76,0.15,-0.6543,0.00019,25.42068]
[1778166972293,28.16,80196.36,0.15,-0.65533,0.00019,25.39086]
[1778166977328,28.17,80193.5,0.15,-0.65586,0.00019,25.37531]
[1778166979342,28.17,80201.31,0.15,-0.65437,0.00019,25.41867]
[1778166980351,28.17,80207.71,0.15,-0.65316,0.00019,25.45388]
[1778166981356,28.17,80208.49,0.15,-0.65301,0.00019,25.45816]
[1778166984377,28.17,80209.74,0.15,-0.65277,0.00019,25.46503]
[1778166985387,28.17,80208.33,0.15,-0.65304,0.00019,25.45732]
[1778166987398,28.17,80209.47,0.15,-0.65282,0.00019,25.46358]
[1778166990419,28.17,80210.37,0.15,-0.65265,0.00019,25.46856]
[1778166993441,28.17,80211.17,0.15,-0.65251,0.00019,25.46916]
[1778166994447,28.17,80213.82,0.15,-0.65201,0.00019,25.48362]
[1778166998477,28.17,80215.5,0.15,-0.65169,0.00019,25.4928]
[1778167000491,28.17,80217.67,0.15,-0.65127,0.00019,25.50459]
[1778167001499,28.17,80220.31,0.15,-0.65077,0.00019,25.51888]
[1778167002506,28.17,80222.05,0.15,-0.65044,0.00019,25.52826]
[1778167003512,28.17,80224.94,0.15,-0.64989,0.00019,25.54382]
[1778167008548,28.17,80230.39,0.15,-0.64885,0.00019,25.57289]
[1778167009555,28.17,80236.84,0.15,-0.64763,0.00019,25.60721]
[1778167010561,28.17,80245.32,0.15,-0.64601,0.00019,25.65196]
[1778167012581,28.16,80238.51,0.15,-0.64732,0.00019,25.61576]
[1778167013582,28.16,80227.39,0.15,-0.64944,0.00019,25.55635]
[1778167014589,28.16,80224.09,0.15,-0.65008,0.00019,25.53856]
[1778167017610,28.16,80221.88,0.15,-0.6505,0.00019,25.5265]
[1778167018617,28.16,80223.47,0.15,-0.6502,0.00019,25.53503]
[1778167021338,28.16,80222.17,0.15,-0.65045,0.00019,25.52791]
[1778167024659,28.16,80216.36,0.15,-0.65157,0.00019,25.49624]
[1778167026673,28.16,80220.57,0.15,-0.65077,0.00019,25.51898]
[1778167027682,28.16,80225.87,0.15,-0.64976,0.00019,25.5475]
[1778167029694,28.16,80228.98,0.15,-0.64917,0.00019,25.56403]
[1778167034729,28.15,80226.34,0.15,-0.6497,0.00019,25.54937]
[1778167036743,28.15,80224.87,0.15,-0.64998,0.00019,25.54126]
[1778167040771,28.15,80222.56,0.15,-0.65044,0.00019,25.5284]
[1778167042785,28.15,80221.27,0.15,-0.65069,0.00019,25.52123]
[1778167044799,28.15,80220.1,0.15,-0.65092,0.00019,25.5147]
[1778167046813,28.15,80218.81,0.15,-0.65118,0.00019,25.50752]
[1778167049834,28.14,80217.46,0.15,-0.65144,0.00019,25.4999]
[1778167050844,28.14,80220.41,0.15,-0.65089,0.00019,25.51579]
[1778167052859,28.14,80219.26,0.15,-0.65113,0.00019,25.50553]
[1778167056885,28.14,80206.47,0.15,-0.65358,0.00019,25.4353]
[1778167057896,28.14,80204.91,0.15,-0.65388,0.00019,25.42667]
[1778167058900,28.14,80201.28,0.15,-0.65457,0.00019,25.40661]
[1778167059907,28.14,80195.57,0.15,-0.65566,0.00019,25.37494]
[1778167062931,28.14,80182.89,0.15,-0.65806,0.00019,25.30404]
[1778167063937,28.14,80176.08,0.15,-0.65935,0.00019,25.26566]
[1778167068973,28.14,80171.69,0.15,-0.66016,0.00019,25.2412]
[1778167071692,28.14,80156.68,0.15,-0.66299,0.00019,25.15517]
[1778167074015,28.14,80148.04,0.15,-0.66462,0.00019,25.10499]
[1778167079048,28.14,80143.03,0.15,-0.66557,0.00019,25.07546]
[1778167084081,28.14,80141.24,0.15,-0.66592,0.00019,25.06474]
[1778167086095,28.14,80129.07,0.15,-0.66821,0.00019,24.99289]
[1778167088109,28.14,80123.57,0.15,-0.66924,0.00019,24.96016]
[1778167090123,28.14,80120.1,0.15,-0.66989,0.00019,24.93947]
[1778167095158,28.14,80123.32,0.15,-0.66928,0.00019,24.95872]
[1778167100193,28.14,80118.07,0.15,-0.67027,0.00019,24.92742]
[1778167105228,28.14,80115.53,0.15,-0.67074,0.00019,24.91236]
[1778167110264,28.14,80116.28,0.15,-0.67059,0.00019,24.91705]
[1778167111271,28.14,80108.01,0.15,-0.67215,0.00019,24.8635]
[1778167112280,28.14,80106.68,0.15,-0.6724,0.00019,24.85555]
[1778167114292,28.14,80098.29,0.15,-0.67396,0.00019,24.80475]
[1778167115299,28.14,80095.89,0.15,-0.6744,0.00019,24.79021]
[1778167118320,28.14,80090.9,0.15,-0.67532,0.00019,24.76001]
[1778167120373,28.14,80035.65,0.15,-0.68552,0.00018,24.41416]
[1778167121362,28.14,79980.14,0.15,-0.69563,0.00018,24.05145]
[1778167122357,28.16,79964.04,0.15,-0.69844,0.00018,23.94712]
[1778167123365,28.16,79958.53,0.15,-0.69944,0.00018,23.90957]
[1778167125389,28.16,79979.59,0.15,-0.69564,0.00018,24.0508]
[1778167126395,28.15,79996.46,0.15,-0.69259,0.00018,24.16248]
[1778167131431,28.15,80001.63,0.15,-0.69167,0.00018,24.19582]
[1778167132438,28.15,79992.67,0.15,-0.6933,0.00018,24.13663]
[1778167135462,28.15,80000.88,0.15,-0.69182,0.00018,24.19028]
[1778167137476,28.15,80007.53,0.15,-0.69061,0.00018,24.2337]
[1778167141507,28.15,79997.83,0.15,-0.69238,0.00018,24.16994]
[1778167146539,28.15,80011.27,0.15,-0.68995,0.00018,24.25767]
[1778167147548,28.15,80017.08,0.15,-0.68889,0.00018,24.29541]
[1778167149561,28.15,80024.95,0.15,-0.68745,0.00018,24.34644]
[1778167151573,28.15,79990.31,0.15,-0.69376,0.00018,24.11998]
[1778167152582,28.15,79975.31,0.15,-0.69648,0.00018,24.02004]
[1778167157617,28.15,79986.02,0.15,-0.69455,0.00018,24.09122]
[1778167158625,28.14,79993.78,0.15,-0.69314,0.00018,24.1425]
[1778167159633,28.14,79995.73,0.15,-0.69279,0.00018,24.15527]
[1778167164674,28.14,80006.01,0.15,-0.69093,0.00018,24.22226]
[1778167165674,28.14,80010.37,0.15,-0.69014,0.00018,24.2507]
[1778167168696,28.14,80014.92,0.15,-0.68932,0.00018,24.28018]
[1778167173730,28.14,80015.28,0.15,-0.68929,0.00018,24.27814]
[1778167178765,28.13,80017.06,0.15,-0.68899,0.00018,24.28866]
[1778167183800,28.13,80015.64,0.15,-0.68928,0.00018,24.2784]
[1778167185816,28.13,80008.98,0.15,-0.69052,0.00018,24.2342]
[1778167186822,28.13,80005.75,0.15,-0.69112,0.00018,24.21283]
[1778167189843,28.12,79998.38,0.15,-0.69248,0.00018,24.16375]
[1778167190849,28.12,79998.89,0.15,-0.69239,0.00018,24.16692]
[1778167194877,28.12,80005.39,0.15,-0.69124,0.00018,24.20857]
[1778167198913,28.11,79999.71,0.15,-0.69231,0.00018,24.1701]
[1778167199920,28.11,79997.93,0.15,-0.69264,0.00018,24.15812]
[1778167204955,28.11,79985.03,0.15,-0.69502,0.00018,24.07135]
[1778167206971,28.1,80000.4,0.15,-0.69223,0.00018,24.17276]
[1778167208984,28.1,80011.84,0.15,-0.69016,0.00018,24.24755]
[1778167209991,28.1,80011.28,0.15,-0.69027,0.00018,24.24361]
[1778167212006,28.1,80000.92,0.15,-0.69217,0.00018,24.17525]
[1778167214018,28.1,79992.12,0.15,-0.69378,0.00018,24.11675]
[1778167215025,28.1,79989.78,0.15,-0.69421,0.00018,24.10109]
[1778167217039,28.1,79998.24,0.15,-0.69268,0.00018,24.15677]
[1778167220060,28.09,79989.51,0.15,-0.69427,0.00018,24.09865]
[1778167221068,28.09,79987.38,0.15,-0.69467,0.00018,24.08428]
[1778167225099,28.09,79980.04,0.15,-0.69602,0.00018,24.03471]
[1778167226101,28.09,79970.78,0.15,-0.6977,0.00018,23.97243]
[1778167227108,28.09,79964.93,0.15,-0.69875,0.00018,23.93297]
[1778167228117,28.09,79957.44,0.15,-0.70011,0.00018,23.88206]
[1778167229124,28.09,79960.46,0.15,-0.69957,0.00018,23.90243]
[1778167232148,28.09,79966.31,0.15,-0.69855,0.00018,23.93749]
[1778167233158,28.09,79972.62,0.15,-0.69741,0.00018,23.98002]
[1778167234163,28.09,79976.78,0.15,-0.69666,0.00018,24.00779]
[1778167240201,28.08,79974.0,0.15,-0.6972,0.00018,23.988]
[1778167244231,28.08,79967.58,0.15,-0.69838,0.00018,23.94407]
[1778167245238,28.08,79960.8,0.15,-0.69961,0.00018,23.89798]
[1778167247254,28.08,79954.76,0.15,-0.70071,0.00018,23.85662]
[1778167252293,28.07,79955.48,0.15,-0.7006,0.00018,23.86061]
[1778167257325,28.07,79949.84,0.15,-0.70165,0.00018,23.82105]
[1778167259338,28.07,79943.34,0.15,-0.70282,0.00018,23.77615]
[1778167261362,28.07,79932.08,0.15,-0.70485,0.00018,23.69819]
[1778167262385,28.06,79923.67,0.15,-0.70636,0.00018,23.6397]
[1778167263402,28.06,79924.83,0.15,-0.70616,0.00018,23.64765]
[1778167265099,28.06,79916.22,0.15,-0.7077,0.00018,23.5876]
[1778167266408,28.06,79914.73,0.15,-0.70797,0.00018,23.57707]
[1778167269437,28.06,79909.11,0.15,-0.70898,0.00018,23.53735]
[1778167270447,28.06,79902.79,0.15,-0.7101,0.00018,23.4929]
[1778167273472,28.06,79906.78,0.15,-0.7094,0.00018,23.52067]
[1778167275176,28.06,79921.48,0.15,-0.70678,0.00018,23.62345]
[1778167278510,28.06,79923.51,0.15,-0.70642,0.00018,23.63747]
[1778167282533,28.06,79930.88,0.15,-0.70511,0.00018,23.68838]
[1778167286562,28.06,79923.96,0.15,-0.70636,0.00018,23.63994]
[1778167287569,28.06,79918.52,0.15,-0.70733,0.00018,23.6019]
[1778167289594,28.06,79913.98,0.15,-0.70815,0.00018,23.56998]
[1778167290606,28.06,79919.58,0.15,-0.70715,0.00018,23.60903]
[1778167291601,28.06,79927.91,0.15,-0.70569,0.00018,23.66292]
[1778167292613,28.06,79933.84,0.15,-0.70463,0.00018,23.70392]
[1778167293614,28.06,79941.3,0.15,-0.70329,0.00018,23.75527]
[1778167295327,28.05,79949.46,0.15,-0.70184,0.00018,23.81073]
[1778167298649,28.05,79943.9,0.15,-0.70287,0.00018,23.77151]
[1778167300664,28.05,79924.64,0.15,-0.70633,0.00018,23.638]
[1778167301671,28.05,79919.03,0.15,-0.70735,0.00018,23.59849]
[1778167305699,28.04,79926.74,0.15,-0.70599,0.00018,23.65142]
[1778167310733,28.04,79934.5,0.15,-0.70463,0.00018,23.70401]
[1778167315771,28.03,79920.64,0.15,-0.70715,0.00018,23.60652]
[1778167320806,28.03,79919.47,0.15,-0.70738,0.00018,23.59751]
[1778167323841,28.03,79913.79,0.15,-0.7084,0.00018,23.5574]
[1778167328873,28.03,79916.15,0.15,-0.708,0.00018,23.57331]
[1778167332901,28.02,79910.47,0.15,-0.70902,0.00018,23.53296]
[1778167337944,28.02,79913.42,0.15,-0.7085,0.00018,23.55346]
[1778167339956,28.02,79903.31,0.15,-0.7103,0.00018,23.48223]
[1778167341971,28.02,79896.19,0.15,-0.71157,0.00018,23.43186]
[1778167347007,28.02,79901.15,0.15,-0.7107,0.00018,23.46669]
[1778167351051,28.02,79893.83,0.15,-0.71203,0.00018,23.41042]
[1778167356085,28.02,79892.49,0.15,-0.71228,0.00018,23.4006]
[1778167361120,28.02,79892.25,0.15,-0.71233,0.00018,23.39843]
[1778167363136,28.02,79901.18,0.15,-0.71075,0.00018,23.46154]
[1778167364142,28.02,79907.09,0.15,-0.7097,0.00018,23.5031]
[1778167369178,28.01,79899.41,0.15,-0.7111,0.00018,23.44787]
[1778167371193,28.01,79898.25,0.15,-0.71131,0.00018,23.43935]
[1778167376228,28.01,79898.16,0.15,-0.71134,0.00018,23.43799]
[1778167381264,28.01,79904.49,0.15,-0.71023,0.00018,23.48226]
[1778167382271,28.01,79897.57,0.15,-0.71147,0.00018,23.43318]
[1778167384288,28.01,79880.18,0.15,-0.71455,0.00018,23.30906]
[1778167385294,28.01,79865.36,0.15,-0.71717,0.00018,23.20228]
[1778167386341,28.01,79869.16,0.15,-0.7165,0.00018,23.22957]
[1778167387310,28.01,79894.15,0.15,-0.71208,0.00018,23.40868]
[1778167388317,28.01,79900.9,0.15,-0.71088,0.00018,23.45655]
[1778167389327,28.01,79892.01,0.15,-0.71246,0.00018,23.39339]
[1778167390333,28.01,79888.33,0.15,-0.71311,0.00018,23.36718]
[1778167392345,28.01,79877.86,0.15,-0.71497,0.00018,23.29216]
[1778167393352,28.01,79875.36,0.15,-0.71541,0.00018,23.27411]
[1778167398387,28.01,79872.69,0.15,-0.71589,0.00018,23.25481]
[1778167402417,28.01,79880.05,0.15,-0.71459,0.00018,23.30772]
[1778167407452,28.0,79882.64,0.15,-0.71413,0.00018,23.32606]
[1778167408458,28.0,79892.18,0.15,-0.71244,0.00018,23.39414]
[1778167409467,28.0,79892.58,0.15,-0.71237,0.00018,23.39699]
[1778167414503,28.0,79889.69,0.15,-0.71291,0.00018,23.37242]
[1778167416219,28.0,79883.56,0.15,-0.714,0.00018,23.32858]
[1778167419536,28.0,79877.68,0.15,-0.71504,0.00018,23.28632]
[1778167421558,28.0,79872.3,0.15,-0.71599,0.00018,23.24747]
[1778167423569,28.0,79877.82,0.15,-0.71502,0.00018,23.28707]
[1778167426291,28.0,79884.19,0.15,-0.7139,0.00018,23.33241]
[1778167431629,28.0,79881.66,0.15,-0.71437,0.00018,23.3134]
[1778167433641,28.0,79868.76,0.15,-0.71666,0.00018,23.22016]
[1778167434648,28.0,79862.75,0.15,-0.71772,0.00018,23.17665]
[1778167436361,28.0,79851.75,0.15,-0.71966,0.00018,23.09663]
[1778167437669,28.0,79850.6,0.15,-0.71986,0.00018,23.08824]
[1778167438676,28.0,79842.94,0.15,-0.72121,0.00017,23.03215]
[1778167439685,28.0,79848.2,0.15,-0.72029,0.00018,23.07059]
[1778167441697,27.99,79842.13,0.15,-0.72136,0.00017,23.02579]
[1778167446432,27.99,79851.24,0.15,-0.71979,0.00018,23.09147]
[1778167448748,27.99,79860.45,0.15,-0.71818,0.00018,23.15812]
[1778167449756,27.99,79859.75,0.15,-0.71831,0.00018,23.15276]
[1778167450763,27.99,79868.96,0.15,-0.71668,0.00018,23.21945]
[1778167451770,27.99,79869.44,0.15,-0.7166,0.00018,23.22271]
[1778167452777,27.99,79862.56,0.15,-0.71782,0.00018,23.17274]
[1778167456501,27.99,79872.52,0.15,-0.71608,0.00018,23.24408]
[1778167458823,27.98,79858.47,0.15,-0.71857,0.00018,23.14197]
[1778167459828,27.98,79860.6,0.15,-0.7182,0.00018,23.15731]
[1778167461844,27.98,79846.12,0.15,-0.72075,0.00018,23.0515]
[1778167462852,27.98,79832.11,0.15,-0.7232,0.00017,22.94843]
[1778167463859,27.98,79834.85,0.15,-0.72272,0.00017,22.96857]
[1778167468892,27.98,79832.02,0.15,-0.72323,0.00017,22.9474]
[1778167473929,27.98,79836.62,0.15,-0.72245,0.00017,22.97706]
[1778167477957,27.98,79844.59,0.15,-0.72106,0.00018,23.03535]
[1778167479972,27.98,79838.08,0.15,-0.72221,0.00017,22.9874]
[1778167481985,27.98,79834.8,0.15,-0.72278,0.00017,22.9632]
[1778167483042,27.98,79829.29,0.15,-0.72374,0.00017,22.92254]
[1778167485034,27.98,79835.04,0.15,-0.72274,0.00017,22.96488]
[1778167487043,27.98,79843.54,0.15,-0.72126,0.00018,23.02713]
[1778167489068,27.98,79846.38,0.15,-0.72077,0.00018,23.04758]
[1778167494119,27.97,79849.87,0.15,-0.72018,0.00018,23.0725]
[1778167497138,27.97,79855.47,0.15,-0.71919,0.00018,23.11333]
[1778167502173,27.97,79856.24,0.15,-0.71906,0.00018,23.11894]
[1778167506205,27.97,79884.0,0.15,-0.71416,0.00018,23.31948]
[1778167507210,27.97,79895.53,0.15,-0.71211,0.00018,23.40186]
[1778167512245,27.97,79893.86,0.15,-0.71241,0.00018,23.3898]
[1778167517281,27.97,79891.97,0.15,-0.71275,0.00018,23.37611]
[1778167522317,27.97,79888.8,0.15,-0.71333,0.00018,23.35306]
[1778167523322,27.97,79877.78,0.15,-0.71528,0.00018,23.27407]
[1778167524332,27.97,79871.74,0.15,-0.71634,0.00018,23.2306]
[1778167526343,27.97,79881.04,0.15,-0.7147,0.00018,23.29751]
[1778167530371,27.97,79886.06,0.15,-0.71382,0.00018,23.33308]
[1778167532384,27.97,79891.4,0.15,-0.71291,0.00018,23.36702]
[1778167535405,27.97,79900.93,0.15,-0.71122,0.00018,23.43447]
[1778167536413,27.97,79910.45,0.15,-0.70952,0.00018,23.50184]
[1778167537420,27.97,79914.03,0.15,-0.70889,0.00018,23.52702]
[1778167540442,27.97,79901.06,0.15,-0.71122,0.00018,23.43474]
[1778167541449,27.97,79892.11,0.15,-0.71281,0.00018,23.37091]
[1778167542456,27.97,79892.14,0.15,-0.71281,0.00018,23.37104]
[1778167545477,27.96,79899.85,0.15,-0.71144,0.00018,23.42573]
[1778167546483,27.96,79908.21,0.15,-0.70995,0.00018,23.48492]
[1778167547491,27.96,79912.67,0.15,-0.70916,0.00018,23.51629]
[1778167552526,27.96,79911.77,0.15,-0.70934,0.00018,23.50914]
[1778167553533,27.96,79904.55,0.15,-0.71063,0.00018,23.45793]
[1778167554541,27.96,79903.0,0.15,-0.71091,0.00018,23.44682]
[1778167559578,27.96,79895.24,0.15,-0.71231,0.00018,23.39105]
[1778167564612,27.96,79895.9,0.15,-0.7122,0.00018,23.39535]
[1778167567633,27.96,79908.56,0.15,-0.70996,0.00018,23.48489]
[1778167568641,27.95,79916.99,0.15,-0.70845,0.00018,23.54427]
[1778167569647,27.95,79918.08,0.15,-0.70826,0.00018,23.55183]
[1778167573679,27.95,79933.88,0.15,-0.70544,0.00018,23.66188]
[1778167574687,27.95,79943.82,0.15,-0.70365,0.00018,23.73071]
[1778167575698,27.95,79945.69,0.15,-0.70332,0.00018,23.74346]
[1778167576703,27.95,79938.95,0.15,-0.70454,0.00018,23.69662]
[1778167578714,27.95,79948.03,0.15,-0.70291,0.00018,23.75913]
[1778167579721,27.95,79954.62,0.15,-0.70172,0.00018,23.80427]
[1778167580730,27.95,79959.45,0.15,-0.70086,0.00018,23.83714]
[1778167583748,27.94,79948.64,0.15,-0.70283,0.00018,23.76208]
[1778167585768,27.94,79945.53,0.15,-0.70341,0.00018,23.74017]
[1778167587444,27.94,79957.51,0.15,-0.70126,0.00018,23.82208]
[1778167588790,27.94,79960.74,0.15,-0.70068,0.00018,23.84391]
[1778167593824,27.93,79950.87,0.15,-0.70253,0.00018,23.77063]
[1778167598863,27.93,79948.57,0.15,-0.70299,0.00018,23.75324]
[1778167600874,27.92,79931.1,0.15,-0.70616,0.00018,23.63125]
[1778167601881,27.92,79919.8,0.15,-0.70819,0.00018,23.55181]
[1778167602889,27.92,79914.92,0.15,-0.70907,0.00018,23.51717]
[1778167604906,27.92,79913.27,0.15,-0.70938,0.00018,23.50509]
[1778167605913,27.92,79918.74,0.15,-0.70841,0.00018,23.54345]
[1778167607597,27.92,79928.25,0.15,-0.70671,0.00018,23.60997]
[1778167608968,27.92,79894.71,0.15,-0.7127,0.00018,23.3728]
[1778167609945,27.92,79859.56,0.15,-0.71893,0.00018,23.11908]
[1778167611224,27.92,79832.93,0.15,-0.72361,0.00017,22.92328]
[1778167612993,27.92,79839.98,0.15,-0.72237,0.00018,22.97535]
[1778167613997,27.92,79846.94,0.15,-0.72116,0.00018,23.02618]
[1778167615001,27.92,79833.4,0.15,-0.72354,0.00017,22.92619]
[1778167617718,27.92,79755.99,0.15,-0.73692,0.00017,22.34177]
[1778167619033,27.92,79769.94,0.15,-0.73454,0.00017,22.44861]
[1778167620040,27.92,79782.21,0.15,-0.73243,0.00017,22.54222]
[1778167621756,27.92,79759.6,0.15,-0.7363,0.00017,22.36958]
[1778167623775,27.92,79771.51,0.15,-0.73426,0.00017,22.46077]
[1778167624780,27.92,79805.89,0.15,-0.72832,0.00017,22.72138]
[1778167626085,27.92,79814.04,0.15,-0.72691,0.00017,22.78246]
[1778167627090,27.92,79811.7,0.15,-0.72732,0.00017,22.76494]
[1778167629104,27.92,79811.4,0.15,-0.72737,0.00017,22.76273]
[1778167630117,27.92,79820.44,0.15,-0.72579,0.00017,22.83025]
[1778167631123,27.92,79811.31,0.15,-0.72738,0.00017,22.76205]
[1778167632126,27.92,79814.68,0.15,-0.72679,0.00017,22.78734]
[1778167634140,27.92,79820.38,0.15,-0.7258,0.00017,22.82988]
[1778167636154,27.92,79830.64,0.15,-0.72401,0.00017,22.90608]
[1778167637161,27.92,79834.68,0.15,-0.72331,0.00017,22.93603]
[1778167638565,27.92,79834.68,0.15,-0.72331,0.00017,22.93603]
[1778167640185,27.92,79824.04,0.15,-0.72516,0.00017,22.85723]
[1778167641191,27.92,79806.75,0.15,-0.72817,0.00017,22.72811]
[1778167643205,27.92,79812.71,0.15,-0.72713,0.00017,22.77275]
[1778167644212,27.92,79819.31,0.15,-0.72598,0.00017,22.82209]
[1778167646226,27.92,79819.58,0.15,-0.72594,0.00017,22.82415]
[1778167647232,27.92,79810.4,0.15,-0.72753,0.00017,22.75563]
[1778167648240,27.92,79800.86,0.15,-0.72918,0.00017,22.68406]
[1778167649246,27.92,79807.62,0.15,-0.72801,0.00017,22.7348]
[1778167650253,27.92,79817.36,0.15,-0.72632,0.00017,22.80756]
[1778167651261,27.92,79822.95,0.15,-0.72538,0.00017,22.84499]
[1778167653275,27.92,79817.03,0.15,-0.72642,0.00017,22.80047]
[1778167654281,27.92,79811.79,0.15,-0.72734,0.00017,22.76107]
[1778167655314,27.92,79821.91,0.15,-0.72558,0.00017,22.83641]
[1778167656295,27.91,79841.25,0.15,-0.72221,0.00018,22.97927]
[1778167657302,27.91,79851.08,0.15,-0.72049,0.00018,23.0515]
[1778167658309,27.91,79855.18,0.15,-0.71977,0.00018,23.08127]
[1778167663290,27.91,79857.66,0.15,-0.71936,0.00018,23.09851]
[1778167668379,27.91,79855.19,0.15,-0.71982,0.00018,23.0793]
[1778167671402,27.9,79860.21,0.15,-0.71895,0.00018,23.11541]
[1778167674422,27.9,79853.82,0.15,-0.72008,0.00018,23.06851]
[1778167679457,27.9,79859.17,0.15,-0.71916,0.00018,23.10685]
[1778167682478,27.9,79841.83,0.15,-0.72222,0.00018,22.97898]
[1778167683496,27.9,79835.3,0.15,-0.72337,0.00018,22.93065]
[1778167685507,27.9,79817.22,0.15,-0.72653,0.00017,22.79601]
[1778167687526,27.9,79824.79,0.15,-0.72522,0.00017,22.85216]
[1778167689534,27.9,79830.55,0.15,-0.72421,0.00017,22.89493]
[1778167694569,27.89,79827.34,0.15,-0.72479,0.00017,22.87028]
[1778167696582,27.89,79833.48,0.15,-0.72372,0.00017,22.91568]
[1778167700612,27.89,79824.98,0.15,-0.72524,0.00017,22.85153]
[1778167701622,27.89,79809.8,0.15,-0.72788,0.00017,22.73789]
[1778167703633,27.89,79806.9,0.15,-0.72839,0.00017,22.71601]
[1778167708678,27.89,79803.58,0.15,-0.72897,0.00017,22.69094]
[1778167709685,27.89,79794.64,0.15,-0.73052,0.00017,22.62353]
[1778167710687,27.89,79786.47,0.15,-0.73193,0.00017,22.56167]
[1778167711695,27.89,79779.12,0.15,-0.73322,0.00017,22.50163]
[1778167713710,27.89,79781.41,0.15,-0.73283,0.00017,22.51916]
[1778167714716,27.89,79788.99,0.15,-0.73151,0.00017,22.57697]
[1778167715729,27.89,79792.69,0.15,-0.73087,0.00017,22.60508]
[1778167717741,27.89,79802.93,0.15,-0.72909,0.00017,22.68256]
[1778167718744,27.89,79802.07,0.15,-0.72924,0.00017,22.67613]
[1778167719754,27.89,79795.28,0.15,-0.73042,0.00017,22.6249]
[1778167724786,27.89,79803.39,0.15,-0.72901,0.00017,22.68607]
[1778167729823,27.89,79812.4,0.15,-0.72745,0.00017,22.75355]
[1778167730775,27.89,79812.4,0.15,-0.72745,0.00017,22.75355]
[1778167730829,27.89,79828.24,0.15,-0.72469,0.00017,22.87168]
[1778167731839,27.89,79846.22,0.15,-0.72154,0.00018,23.00473]
[1778167732843,27.89,79847.98,0.15,-0.72123,0.00018,23.01773]
[1778167737878,27.89,79849.27,0.15,-0.721,0.00018,23.02727]
[1778167742913,27.89,79839.12,0.15,-0.72279,0.00018,22.95243]
[1778167745651,27.89,79830.34,0.15,-0.72432,0.00017,22.88746]
[1778167747949,27.89,79826.48,0.15,-0.72499,0.00017,22.85894]
[1778167751839,27.89,79827.76,0.15,-0.72477,0.00017,22.86828]
[1778167751858,27.89,79833.71,0.15,-0.72374,0.00018,22.91234]
[1778167752984,27.89,79836.92,0.15,-0.72317,0.00018,22.93613]
[1778167753991,27.89,79849.8,0.15,-0.72091,0.00018,23.03106]
[1778167755720,27.89,79852.39,0.15,-0.72046,0.00018,23.05001]
[1778167761040,27.89,79855.65,0.15,-0.7199,0.00018,23.07327]
[1778167765793,27.89,79849.33,0.15,-0.72103,0.00018,23.02639]
[1778167767082,27.89,79843.11,0.15,-0.72212,0.00018,22.98049]
[1778167768089,27.89,79833.64,0.15,-0.72378,0.00018,22.91041]
[1778167769097,27.89,79832.15,0.15,-0.72404,0.00017,22.89936]
[1778167772117,27.89,79823.12,0.15,-0.72565,0.00017,22.82809]
[1778167773720,27.89,79829.6,0.15,-0.72452,0.00017,22.8763]
[1778167774133,27.89,79829.6,0.15,-0.72452,0.00017,22.87623]
[1778167775866,27.88,79840.33,0.15,-0.72264,0.00018,22.9556]
[1778167777154,27.88,79848.89,0.15,-0.72114,0.00018,23.01868]
[1778167778176,27.88,79852.25,0.15,-0.72055,0.00018,23.04324]
[1778167779167,27.88,79859.34,0.15,-0.71931,0.00018,23.09484]
[1778167781184,27.88,79865.53,0.15,-0.71823,0.00018,23.13966]
[1778167786220,27.88,79866.94,0.15,-0.71799,0.00018,23.14934]
[1778167791253,27.88,79863.67,0.15,-0.71859,0.00018,23.12486]
[1778167796288,27.88,79863.18,0.15,-0.71869,0.00018,23.12056]
[1778167799310,27.87,79873.02,0.15,-0.71696,0.00018,23.19176]
[1778167800332,27.87,79876.08,0.15,-0.71642,0.00018,23.21371]
[1778167803347,27.87,79864.24,0.15,-0.71855,0.00018,23.12658]
[1778167804353,27.87,79839.62,0.15,-0.72288,0.00018,22.94572]
[1778167805360,27.87,79830.18,0.15,-0.72454,0.00017,22.87577]
[1778167807375,27.87,79837.88,0.15,-0.72319,0.00018,22.93279]
[1778167812411,27.87,79843.51,0.15,-0.7222,0.00018,22.97444]
[1778167814430,27.87,79836.5,0.15,-0.72343,0.00018,22.92252]
[1778167816438,27.87,79842.73,0.15,-0.72234,0.00018,22.96855]
[1778167817447,27.87,79858.77,0.15,-0.71952,0.00018,23.08645]
[1778167818452,27.87,79868.39,0.15,-0.71782,0.00018,23.15659]
[1778167820468,27.87,79862.11,0.15,-0.71894,0.00018,23.1105]
[1778167822481,27.87,79855.46,0.15,-0.72012,0.00018,23.06151]
[1778167827516,27.86,79859.4,0.15,-0.71944,0.00018,23.08976]
[1778167832551,27.86,79862.56,0.15,-0.71892,0.00018,23.10842]
[1778167834565,27.86,79868.02,0.15,-0.71796,0.00018,23.14805]
[1778167836577,27.86,79873.77,0.15,-0.71694,0.00018,23.18966]
[1778167839600,27.86,79879.87,0.15,-0.71587,0.00018,23.23364]
[1778167843629,27.86,79886.21,0.15,-0.71475,0.00018,23.27907]
[1778167847656,27.86,79892.71,0.15,-0.71361,0.00018,23.32508]
[1778167850683,27.85,79906.27,0.15,-0.71121,0.00018,23.42129]
[1778167851700,27.85,79912.89,0.15,-0.71003,0.00018,23.46804]
[1778167853700,27.83,79914.73,0.15,-0.70987,0.00018,23.47462]
[1778167855715,27.8,79920.32,0.15,-0.70904,0.00018,23.50786]
[1778167857730,27.79,79926.84,0.15,-0.70795,0.00018,23.55062]
[1778167858737,27.79,79931.03,0.15,-0.7072,0.00018,23.58013]
[1778167861766,27.79,79932.38,0.15,-0.70696,0.00018,23.58947]
[1778167863774,27.79,79926.73,0.15,-0.70798,0.00018,23.54953]
[1778167864778,27.79,79933.94,0.15,-0.70668,0.00018,23.60029]
[1778167865786,27.79,79938.44,0.15,-0.70587,0.00018,23.63177]
[1778167869813,27.79,79933.05,0.15,-0.70686,0.00018,23.59333]
[1778167873842,27.79,79939.63,0.15,-0.70569,0.00018,23.63906]
[1778167878877,27.78,79938.75,0.15,-0.70586,0.00018,23.63234]
[1778167882907,27.78,79946.39,0.15,-0.70449,0.00018,23.68539]
[1778167884920,27.78,79950.44,0.15,-0.70376,0.00018,23.71333]
[1778167889954,27.78,79953.85,0.15,-0.70316,0.00018,23.73627]
[1778167891974,27.78,79964.33,0.15,-0.70129,0.00018,23.80447]
[1778167892978,27.78,79955.55,0.15,-0.70289,0.00018,23.74353]
[1778167893985,27.78,79944.76,0.15,-0.70486,0.00018,23.66824]
[1778167894995,27.78,79943.1,0.15,-0.70516,0.00018,23.65651]
[1778167899025,27.77,79950.26,0.15,-0.70388,0.00018,23.70579]
[1778167900032,27.77,79958.73,0.15,-0.70235,0.00018,23.76438]
[1778167901038,27.77,79961.07,0.15,-0.70193,0.00018,23.78029]
[1778167906073,27.77,79965.9,0.15,-0.70108,0.00018,23.81246]
[1778167911110,27.76,79967.55,0.15,-0.70082,0.00018,23.82235]
[1778167916144,27.76,79966.37,0.15,-0.70107,0.00018,23.81303]
[1778167921177,27.75,79967.7,0.15,-0.70086,0.00018,23.82109]
[1778167926212,27.75,79970.31,0.15,-0.70042,0.00018,23.83786]
[1778167929955,27.74,79988.75,0.15,-0.69706,0.00018,23.96328]
[1778167931252,27.74,79992.1,0.15,-0.69645,0.00018,23.98576]
[1778167934275,27.74,79998.23,0.15,-0.69536,0.00018,24.0261]
[1778167936287,27.74,80007.37,0.15,-0.69369,0.00018,24.08697]
[1778167941322,27.69,80017.98,0.15,-0.69202,0.00019,24.14818]
[1778167946357,27.63,80021.0,0.15,-0.69191,0.00019,24.15278]
[1778167950096,27.58,80027.88,0.15,-0.69091,0.00019,24.18912]
[1778167953409,27.55,80035.63,0.15,-0.6897,0.00019,24.22975]
[1778167958442,27.55,80036.99,0.15,-0.68948,0.00019,24.23733]
[1778167963510,27.52,80046.52,0.15,-0.68789,0.00019,24.29398]
[1778167965490,27.5,80040.88,0.15,-0.68904,0.00019,24.25372]
[1778167969518,27.49,80049.38,0.15,-0.68754,0.00019,24.30658]
[1778167972540,27.47,80042.68,0.15,-0.68889,0.00019,24.25907]
[1778167977577,27.47,80036.31,0.15,-0.69012,0.00019,24.21539]
[1778167982620,27.46,80022.26,0.15,-0.69278,0.00019,24.12011]
[1778167984628,27.46,80022.34,0.15,-0.69278,0.00019,24.11993]
[1778167985635,27.46,80013.37,0.15,-0.69446,0.00019,24.05897]
[1778167986643,27.46,79998.94,0.15,-0.69714,0.00019,23.96029]
[1778167988655,27.46,80007.22,0.15,-0.69562,0.00019,24.01661]
[1778167990670,27.46,79998.93,0.15,-0.69716,0.00019,23.95952]
[1778167991677,27.46,79987.42,0.15,-0.6993,0.00018,23.88009]
[1778167994699,27.45,79977.84,0.15,-0.70108,0.00018,23.81307]
[1778167995705,27.45,79971.98,0.15,-0.70216,0.00018,23.772]
[1778168000740,27.45,79968.71,0.15,-0.70278,0.00018,23.74833]
[1778168003761,27.45,79954.31,0.15,-0.70543,0.00018,23.64661]
[1778168004769,27.45,79961.86,0.15,-0.70405,0.00018,23.69991]
[1778168005775,27.45,79971.52,0.15,-0.70228,0.00018,23.76768]
[1778168006789,27.45,79981.0,0.15,-0.70053,0.00018,23.8337]
[1778168007792,27.45,79987.17,0.15,-0.6994,0.00018,23.87637]
[1778168008800,27.45,79998.46,0.15,-0.69731,0.00019,23.95408]
[1778168013834,27.44,80001.39,0.15,-0.69682,0.00019,23.96929]
[1778168018870,27.44,80006.32,0.15,-0.69593,0.00019,24.00215]
[1778168020885,27.44,80007.02,0.15,-0.69581,0.00019,24.00658]
[1778168022900,27.44,79997.57,0.15,-0.69758,0.00019,23.94142]
[1778168023907,27.44,79990.52,0.15,-0.69889,0.00019,23.89265]
[1778168024914,27.44,79990.36,0.15,-0.69892,0.00019,23.89144]
[1778168029949,27.43,79989.91,0.15,-0.69902,0.00019,23.88783]
[1778168034984,27.43,79993.67,0.15,-0.69833,0.00019,23.91331]
[1778168040024,27.43,79994.26,0.15,-0.69824,0.00019,23.91683]
[1778168044048,27.43,80008.85,0.15,-0.69554,0.00019,24.01654]
[1778168045054,27.43,80017.34,0.15,-0.69397,0.00019,24.07417]
[1778168046062,27.43,80022.78,0.15,-0.69296,0.00019,24.11081]
[1778168047070,27.43,80028.98,0.15,-0.69181,0.00019,24.15238]
[1778168052104,27.42,80027.15,0.15,-0.69219,0.00019,24.13866]
[1778168057139,27.41,80028.08,0.15,-0.69206,0.00019,24.14357]
[1778168062176,27.41,80027.73,0.15,-0.69216,0.00019,24.13985]
[1778168065199,27.4,80020.42,0.15,-0.69355,0.00019,24.08965]
[1778168067216,27.4,80002.0,0.15,-0.69699,0.00019,23.96343]
[1778168068220,27.4,79988.72,0.15,-0.69946,0.00019,23.87152]
[1778168069228,27.4,79985.63,0.15,-0.70004,0.00018,23.84995]
[1778168074265,27.4,79992.19,0.15,-0.69886,0.00019,23.89099]
[1778168075269,27.4,80000.53,0.15,-0.69732,0.00019,23.94843]
[1778168076279,27.4,80005.18,0.15,-0.69646,0.00019,23.9802]
[1778168079297,27.4,80009.91,0.15,-0.69559,0.00019,24.01196]
[1778168084333,27.39,80007.39,0.15,-0.6961,0.00019,23.99359]
[1778168086346,27.39,80015.7,0.15,-0.69456,0.00019,24.04997]
[1778168087353,27.39,80018.21,0.15,-0.69409,0.00019,24.06695]
[1778168091096,27.39,80006.22,0.15,-0.69634,0.00019,23.98465]
[1778168096416,27.39,80005.43,0.15,-0.69649,0.00019,23.97898]
[1778168101451,27.38,80003.47,0.15,-0.69687,0.00019,23.96524]
[1778168105481,27.38,79995.73,0.15,-0.69831,0.00019,23.91156]
[1778168111240,27.38,79992.52,0.15,-0.69892,0.00019,23.88899]
[1778168116557,27.38,79987.73,0.15,-0.69981,0.00019,23.85561]
[1778168120585,27.38,79994.56,0.15,-0.69854,0.00019,23.90294]
[1778168121592,27.38,80001.91,0.15,-0.69718,0.00019,23.9536]
[1778168126628,27.38,80003.55,0.15,-0.69689,0.00019,23.96435]
[1778168131662,27.38,80004.62,0.15,-0.69673,0.00019,23.96715]
[1778168133683,27.38,79998.19,0.15,-0.69794,0.00019,23.92265]
[1778168138712,27.37,80001.66,0.15,-0.69731,0.00019,23.94605]
[1778168142739,27.37,79995.62,0.15,-0.69844,0.00019,23.90392]
[1778168147774,27.37,79994.16,0.15,-0.69872,0.00019,23.89344]
[1778168152809,27.37,79997.14,0.15,-0.69818,0.00019,23.91361]
[1778168157844,27.37,80003.82,0.15,-0.69695,0.00019,23.95911]
[1778168160864,27.36,79996.99,0.15,-0.69823,0.00019,23.9117]
[1778168165903,27.36,79993.37,0.15,-0.69892,0.00019,23.88626]
[1778168167917,27.36,80004.18,0.15,-0.69691,0.00019,23.96068]
[1778168172952,27.36,80004.32,0.15,-0.69691,0.00019,23.96095]
[1778168173959,27.36,80010.14,0.15,-0.69583,0.00019,24.00079]
[1778168176994,27.36,80035.71,0.15,-0.69105,0.00019,24.17413]
[1778168178002,27.36,80066.22,0.15,-0.68532,0.00019,24.37655]
[1778168182035,27.35,80052.83,0.15,-0.68785,0.00019,24.28777]
[1778168183041,27.35,80037.02,0.15,-0.69084,0.00019,24.18193]
[1778168184049,27.35,80033.04,0.15,-0.69159,0.00019,24.15499]
[1778168186064,27.35,80039.59,0.15,-0.69037,0.00019,24.19877]
[1778168187070,27.35,80046.24,0.15,-0.68912,0.00019,24.24311]
[1778168188079,27.35,80055.47,0.15,-0.68738,0.00019,24.30444]
[1778168189084,27.35,80063.28,0.15,-0.68591,0.00019,24.35595]
[1778168190095,27.35,80065.78,0.15,-0.68544,0.00019,24.37226]
[1778168194120,27.35,80058.95,0.15,-0.68676,0.00019,24.32312]
[1778168196133,27.35,80056.03,0.15,-0.68731,0.00019,24.30372]
[1778168199157,27.35,80046.43,0.15,-0.68913,0.00019,24.23965]
[1778168201169,27.35,80043.92,0.15,-0.68961,0.00019,24.22273]
[1778168203183,27.35,80052.35,0.15,-0.68802,0.00019,24.27879]
[1778168205197,27.35,80051.99,0.15,-0.6881,0.00019,24.2762]
[1778168207212,27.34,80045.94,0.15,-0.68924,0.00019,24.23568]
[1778168210232,27.34,80052.87,0.15,-0.68795,0.00019,24.28158]
[1778168211239,27.34,80062.74,0.15,-0.68609,0.00019,24.34679]
[1778168212246,27.34,80064.55,0.15,-0.68575,0.00019,24.35858]
[1778168217281,27.34,80063.53,0.15,-0.68597,0.00019,24.35094]
[1778168220302,27.33,80069.85,0.15,-0.68479,0.00019,24.3918]
[1778168222316,27.33,80058.67,0.15,-0.68692,0.00019,24.31762]
[1778168224330,27.33,80055.03,0.15,-0.68762,0.00019,24.29306]
[1778168229364,27.33,80054.74,0.15,-0.68771,0.00019,24.29011]
[1778168232386,27.32,80060.95,0.15,-0.68655,0.00019,24.33062]
[1778168237422,27.32,80060.28,0.15,-0.68672,0.00019,24.32505]
[1778168242457,27.31,80060.05,0.15,-0.68679,0.00019,24.32241]
[1778168247494,27.31,80059.53,0.15,-0.68693,0.00019,24.31768]
[1778168252527,27.3,80068.52,0.15,-0.68528,0.00019,24.37227]
[1778168253540,27.3,80072.04,0.15,-0.68462,0.00019,24.39511]
[1778168256298,27.3,80064.46,0.15,-0.68606,0.00019,24.34494]
[1778168261597,27.3,80066.23,0.15,-0.68575,0.00019,24.35573]
[1778168266632,27.29,80065.96,0.15,-0.68583,0.00019,24.35325]
[1778168270664,27.29,80056.74,0.15,-0.68759,0.00019,24.29157]
[1778168271670,27.29,80057.8,0.15,-0.6874,0.00019,24.29842]
[1778168276706,27.29,80053.71,0.15,-0.68819,0.00019,24.27031]
[1778168281745,27.28,80053.87,0.15,-0.68819,0.00019,24.27053]
[1778168283755,27.28,80044.66,0.15,-0.68994,0.00019,24.20859]
[1778168288790,27.28,80046.29,0.15,-0.68965,0.00019,24.21887]
[1778168293825,27.27,80043.11,0.15,-0.69027,0.00019,24.19683]
[1778168298860,27.27,80041.27,0.15,-0.69064,0.00019,24.1837]
[1778168301881,27.27,80049.79,0.15,-0.68905,0.00019,24.24039]
[1778168306917,27.27,80047.52,0.15,-0.6895,0.00019,24.22436]
[1778168308930,27.26,80040.81,0.15,-0.69077,0.00019,24.17893]
[1778168313968,27.26,80034.89,0.15,-0.69193,0.00019,24.13429]
[1778168319003,27.26,80034.61,0.15,-0.69201,0.00019,24.13152]
[1778168324039,27.25,80042.29,0.15,-0.6906,0.00019,24.18221]
[1778168329076,27.25,80036.47,0.15,-0.69174,0.00019,24.14152]
[1778168334111,27.24,80033.61,0.15,-0.69231,0.00019,24.12087]
[1778168339146,27.24,80030.74,0.15,-0.69288,0.00019,24.1002]
[1778168342167,27.23,80025.18,0.15,-0.69395,0.00019,24.06161]
[1778168347206,27.23,80022.95,0.15,-0.6944,0.00019,24.04532]
[1778168349217,27.23,80012.47,0.15,-0.69637,0.00019,23.97289]
[1778168350224,27.23,80009.88,0.15,-0.69686,0.00019,23.95479]
[1778168354252,27.22,80003.0,0.15,-0.69818,0.00019,23.90618]
[1778168359287,27.22,79999.84,0.15,-0.69878,0.00019,23.88363]
[1778168364322,27.22,80000.31,0.15,-0.69872,0.00019,23.8862]
[1778168369362,27.21,80002.03,0.15,-0.69841,0.00019,23.89745]
[1778168373389,27.21,79994.24,0.15,-0.69991,0.00019,23.83856]
[1778168378435,27.21,79997.91,0.15,-0.69924,0.00019,23.86362]
[1778168379436,27.21,79992.23,0.15,-0.7003,0.00019,23.82378]
[1778168381446,27.21,79988.65,0.15,-0.70098,0.00019,23.79841]
[1778168382454,27.21,79995.57,0.15,-0.69969,0.00019,23.84684]
[1778168384471,27.21,79981.85,0.15,-0.70225,0.00019,23.75022]
[1778168385478,27.21,79969.92,0.15,-0.70446,0.00019,23.66565]
[1778168386487,27.21,79970.82,0.15,-0.7043,0.00019,23.67208]
[1778168387497,27.21,79979.52,0.15,-0.70268,0.00019,23.73382]
[1778168388503,27.21,79986.68,0.15,-0.70135,0.00019,23.78441]
[1778168390515,27.21,79995.33,0.15,-0.69973,0.00019,23.84514]
[1778168394543,27.21,79996.41,0.15,-0.69953,0.00019,23.85262]
[1778168399577,27.21,79996.29,0.15,-0.69957,0.00019,23.85148]
[1778168402599,27.2,79982.98,0.15,-0.70205,0.00019,23.75779]
[1778168403607,27.2,79982.05,0.15,-0.70222,0.00019,23.75122]
[1778168405620,27.2,79988.82,0.15,-0.70096,0.00019,23.79889]
[1778168407634,27.2,79980.64,0.15,-0.70249,0.00019,23.74122]
[1778168409648,27.2,79980.36,0.15,-0.70254,0.00019,23.73915]
[1778168413678,27.2,79985.94,0.15,-0.70151,0.00019,23.7784]
[1778168418711,27.2,79984.56,0.15,-0.70177,0.00019,23.76858]
[1778168422739,27.2,79990.82,0.15,-0.7006,0.00019,23.81252]
[1778168425761,27.2,79993.25,0.15,-0.70016,0.00019,23.82936]
[1778168428782,27.2,79987.43,0.15,-0.70124,0.00019,23.78836]
[1778168432810,27.2,79981.25,0.15,-0.70242,0.00019,23.74061]
[1778168434552,27.2,79974.28,0.15,-0.70372,0.00019,23.69121]
[1778168435831,27.2,79974.31,0.15,-0.70372,0.00019,23.69131]
[1778168440864,27.2,79971.94,0.15,-0.70417,0.00019,23.67407]
[1778168445900,27.2,79969.16,0.15,-0.70469,0.00019,23.65389]
[1778168447915,27.2,79962.65,0.15,-0.7059,0.00018,23.60731]
[1778168452950,27.2,79959.81,0.15,-0.70643,0.00018,23.58687]
[1778168457985,27.2,79961.44,0.15,-0.70613,0.00018,23.59846]
[1778168463020,27.2,79959.57,0.15,-0.70648,0.00018,23.58493]
[1778168468058,27.2,79958.27,0.15,-0.70672,0.00018,23.57548]
[1778168473091,27.19,79958.72,0.15,-0.70664,0.00018,23.57858]
[1778168477119,27.19,79953.19,0.15,-0.70767,0.00018,23.53876]
[1778168482154,27.19,79958.56,0.15,-0.70668,0.00018,23.57729]
[1778168483161,27.19,79965.66,0.15,-0.70536,0.00019,23.62812]
[1778168484168,27.19,79969.9,0.15,-0.70458,0.00019,23.65841]
[1778168489204,27.2,79976.28,0.15,-0.70339,0.00019,23.70406]
[1778168494238,27.2,79974.8,0.15,-0.70367,0.00019,23.68998]
[1778168496253,27.2,79965.98,0.15,-0.7053,0.00019,23.62744]
[1778168501287,27.2,79957.95,0.15,-0.70678,0.00018,23.57034]
[1778168502294,27.2,79958.16,0.15,-0.70673,0.00018,23.57194]
[1778168504308,27.2,79964.92,0.15,-0.70548,0.00019,23.62051]
[1778168507332,27.2,79971.0,0.15,-0.70435,0.00019,23.66404]
[1778168509343,27.2,79976.51,0.15,-0.70333,0.00019,23.70321]
[1778168514378,27.2,79976.64,0.15,-0.7033,0.00019,23.70422]
[1778168518406,27.2,79983.39,0.15,-0.70204,0.00019,23.75209]
[1778168522435,27.2,79989.3,0.15,-0.70094,0.00019,23.79387]
[1778168527469,27.21,79985.15,0.15,-0.70169,0.00019,23.76534]
[1778168532504,27.21,79985.91,0.15,-0.70153,0.00019,23.7715]
[1778168537324,27.21,79984.43,0.15,-0.70179,0.00019,23.76164]
[1778168541568,27.22,79991.48,0.15,-0.70045,0.00019,23.81217]
[1778168546604,27.22,79997.89,0.15,-0.69924,0.00019,23.85752]
[1778168551639,27.22,79998.83,0.15,-0.69907,0.00019,23.86078]
[1778168556691,27.22,79998.38,0.15,-0.69914,0.00019,23.85823]
[1778168558688,27.22,80007.02,0.15,-0.69751,0.00019,23.91852]
[1778168559696,27.22,80012.71,0.15,-0.69645,0.00019,23.95801]
[1778168560702,27.22,80018.23,0.15,-0.69541,0.00019,23.99613]
[1778168562716,27.22,80024.25,0.15,-0.69427,0.00019,24.03753]
[1778168563723,27.22,80032.66,0.15,-0.69269,0.00019,24.09493]
[1778168564733,27.22,80043.63,0.15,-0.69062,0.00019,24.1692]
[1778168565737,27.22,80047.3,0.15,-0.68993,0.00019,24.19387]
[1778168569768,27.22,80053.98,0.15,-0.68867,0.00019,24.23883]
[1778168570775,27.23,80066.42,0.15,-0.68631,0.00019,24.32167]
[1778168571782,27.22,80066.32,0.15,-0.68633,0.00019,24.321]
[1778168576817,27.22,80065.77,0.15,-0.68643,0.00019,24.31727]
[1778168581860,27.22,80067.46,0.15,-0.68612,0.00019,24.32802]
[1778168586889,27.22,80063.78,0.15,-0.68683,0.00019,24.3033]
[1778168591923,27.22,80069.03,0.15,-0.68585,0.00019,24.3376]
[1778168596691,27.22,80082.89,0.15,-0.68322,0.00019,24.42848]
[1778168597965,27.22,80076.9,0.15,-0.68437,0.00019,24.38906]
[1778168599979,27.22,80074.47,0.15,-0.68483,0.00019,24.37298]
[1778168605016,27.22,80077.44,0.15,-0.68427,0.00019,24.39232]
[1778168606762,27.22,80085.93,0.15,-0.68265,0.00019,24.44792]
[1778168608036,27.22,80087.27,0.15,-0.6824,0.00019,24.45664]
[1778168613070,27.21,80085.36,0.15,-0.68279,0.00019,24.44009]
[1778168616831,27.21,80079.24,0.15,-0.68396,0.00019,24.39993]
[1778168622134,27.21,80081.21,0.15,-0.68359,0.00019,24.41286]
[1778168626902,27.21,80060.2,0.15,-0.68759,0.00019,24.27388]
[1778168627171,27.21,80060.2,0.15,-0.68759,0.00019,24.27385]
[1778168628176,27.21,80058.28,0.15,-0.68795,0.00019,24.26108]
[1778168630190,27.21,80052.88,0.15,-0.68897,0.00019,24.22512]
[1778168635225,27.21,80051.93,0.15,-0.68915,0.00019,24.21884]
[1778168636234,27.21,80045.02,0.15,-0.69045,0.00019,24.17232]
[1778168637241,27.21,80038.88,0.15,-0.69161,0.00019,24.13082]
[1778168639255,27.21,80028.08,0.15,-0.69365,0.00019,24.0574]
[1778168640261,27.21,80026.59,0.15,-0.69393,0.00019,24.04726]
[1778168643318,27.22,80020.47,0.15,-0.69507,0.00019,24.00547]
[1778168649343,27.22,80016.92,0.15,-0.69573,0.00019,23.98145]
[1778168654377,27.22,80014.18,0.15,-0.69623,0.00019,23.96311]
[1778168659412,27.22,80012.46,0.15,-0.69653,0.00019,23.9518]
[1778168664450,27.22,80011.53,0.15,-0.69669,0.00019,23.94599]
[1778168669482,27.23,80007.63,0.15,-0.6974,0.00019,23.91967]
[1778168672503,27.23,80001.88,0.15,-0.69849,0.00019,23.87611]
[1778168674517,27.23,80009.26,0.15,-0.6971,0.00019,23.92755]
[1778168676532,27.23,80013.22,0.15,-0.69636,0.00019,23.95512]
[1778168678545,27.23,80007.1,0.15,-0.6975,0.00019,23.91299]
[1778168683582,27.23,80012.16,0.15,-0.69654,0.00019,23.94843]
[1778168685593,27.23,80008.14,0.15,-0.69729,0.00019,23.92078]
[1778168687608,27.23,80003.82,0.15,-0.69809,0.00019,23.89103]
[1778168692644,27.24,79993.57,0.15,-0.69998,0.00019,23.82023]
[1778168696672,27.24,79993.66,0.15,-0.69995,0.00019,23.82145]
[1778168701709,27.24,79998.9,0.15,-0.69895,0.00019,23.85867]
[1778168704759,27.24,79993.25,0.15,-0.7,0.00019,23.8196]
[1778168709767,27.25,79994.75,0.15,-0.6997,0.00019,23.83087]
[1778168714804,27.25,80001.64,0.15,-0.69839,0.00019,23.87954]
[1778168718830,27.25,80004.32,0.15,-0.69788,0.00019,23.89855]
[1778168722862,27.25,80015.57,0.15,-0.69576,0.00019,23.97661]
[1778168723868,27.25,80021.51,0.15,-0.69465,0.00019,24.01746]
[1778168724875,27.25,80027.0,0.15,-0.69362,0.00019,24.05503]
[1778168727916,27.25,80040.01,0.15,-0.69116,0.00019,24.1436]
[1778168732942,27.25,80041.27,0.15,-0.69094,0.00019,24.14821]
[1778168736970,27.25,80049.4,0.15,-0.68941,0.00019,24.20293]
[1778168739992,27.25,80049.36,0.15,-0.68942,0.00019,24.2026]
[1778168744022,27.25,80040.77,0.15,-0.69104,0.00019,24.14468]
[1778168746035,27.25,80033.42,0.15,-0.69243,0.00019,24.09495]
[1778168751073,27.25,80039.0,0.15,-0.69137,0.00019,24.13295]
[1778168756113,27.25,80042.56,0.15,-0.6907,0.00019,24.15697]
[1778168761147,27.25,80043.7,0.15,-0.69049,0.00019,24.16457]
[1778168766183,27.25,80043.55,0.15,-0.69052,0.00019,24.16346]
[1778168767901,27.25,80050.76,0.15,-0.68916,0.00019,24.21187]
[1778168770214,27.25,80043.74,0.15,-0.69049,0.00019,24.16454]
[1778168771220,27.25,80033.56,0.15,-0.69241,0.00019,24.09572]
[1778168772229,27.25,80027.75,0.15,-0.6935,0.00019,24.05607]
[1778168774238,27.25,80024.82,0.15,-0.69405,0.00019,24.0361]
[1778168779274,27.25,80021.47,0.15,-0.69468,0.00019,24.0132]
[1778168784308,27.25,80028.64,0.15,-0.69334,0.00019,24.06205]
[1778168789343,27.25,80030.36,0.15,-0.69302,0.00019,24.07355]
[1778168794378,27.25,80043.27,0.15,-0.69062,0.00019,24.15682]
[1778168795385,27.25,80044.19,0.15,-0.69045,0.00019,24.16293]
[1778168800420,27.25,80038.32,0.15,-0.69157,0.00019,24.1229]
[1778168806462,27.25,80040.12,0.15,-0.69124,0.00019,24.1347]
[1778168809484,27.25,80048.32,0.15,-0.68969,0.00019,24.18983]
[1778168811498,27.25,80051.55,0.15,-0.68908,0.00019,24.21148]
[1778168816533,27.25,80054.83,0.15,-0.68846,0.00019,24.23326]
[1778168819554,27.24,80062.0,0.15,-0.68711,0.00019,24.28087]
[1778168824589,27.24,80066.4,0.15,-0.68628,0.00019,24.30985]
[1778168829625,27.24,80068.66,0.15,-0.68586,0.00019,24.32469]
[1778168833652,27.24,80061.94,0.15,-0.68714,0.00019,24.28]
[1778168838687,27.24,80062.81,0.15,-0.68698,0.00019,24.2856]
[1778168842718,27.24,80055.72,0.15,-0.68833,0.00019,24.23818]
[1778168843724,27.24,80039.83,0.15,-0.69133,0.00019,24.13157]
[1778168844731,27.24,80038.31,0.15,-0.69161,0.00019,24.12146]
[1778168849767,27.25,80041.38,0.15,-0.691,0.00019,24.14314]
[1778168853794,27.25,80035.61,0.15,-0.69209,0.00019,24.10088]
[1778168858829,27.25,80030.54,0.15,-0.69302,0.00019,24.06735]
[1778168862857,27.26,80024.2,0.15,-0.69419,0.00019,24.0248]
[1778168867892,27.26,80031.78,0.15,-0.69274,0.00019,24.0773]
[1778168868899,27.26,80023.87,0.15,-0.69423,0.00019,24.02354]
[1778168870912,27.26,80021.15,0.15,-0.69473,0.00019,24.0053]
[1778168875948,27.27,80021.92,0.15,-0.69455,0.00019,24.01162]
[1778168880983,27.27,80024.24,0.15,-0.6941,0.00019,24.02812]
[1778168886017,27.27,80020.31,0.15,-0.69481,0.00019,24.00194]
[1778168890048,27.27,80028.63,0.15,-0.69324,0.00019,24.05933]
[1778168895083,27.28,80032.08,0.15,-0.69258,0.00019,24.08307]
[1778168901135,27.28,80037.07,0.15,-0.69163,0.00019,24.11727]
[1778168903140,27.28,80047.48,0.15,-0.68966,0.00019,24.18755]
[1778168904147,27.28,80048.33,0.15,-0.6895,0.00019,24.19333]
[1778168909186,27.28,80050.76,0.15,-0.68903,0.00019,24.20995]
[1778168913211,27.28,80057.41,0.15,-0.68778,0.00019,24.25068]
[1778168918246,27.28,80059.6,0.15,-0.68736,0.00019,24.26539]
[1778168923284,27.28,80060.14,0.15,-0.68725,0.00019,24.26923]
[1778168929037,27.28,80056.8,0.15,-0.68788,0.00019,24.24732]
[1778168932346,27.29,80049.68,0.15,-0.68922,0.00019,24.20007]
[1778168934358,27.29,80042.06,0.15,-0.69065,0.00019,24.14916]
[1778168939394,27.29,80047.04,0.15,-0.68969,0.00019,24.18333]
[1778168942415,27.29,80039.83,0.15,-0.69103,0.00019,24.13529]
[1778168945437,27.29,80045.64,0.15,-0.68992,0.00019,24.17484]
[1778168950473,27.3,80045.59,0.15,-0.68991,0.00019,24.17518]
[1778168954499,27.3,80051.22,0.15,-0.68884,0.00019,24.21339]
[1778168959544,27.3,80055.81,0.15,-0.68795,0.00019,24.24456]
[1778168960542,27.3,80066.0,0.15,-0.68602,0.00019,24.31225]
[1778168961549,27.3,80073.88,0.15,-0.68452,0.00019,24.3642]
[1778168963562,27.3,80078.98,0.15,-0.68354,0.00019,24.39773]
[1778168968597,27.31,80077.65,0.15,-0.68378,0.00019,24.38955]
[1778168973632,27.31,80080.14,0.15,-0.68332,0.00019,24.40235]
[1778168978668,27.31,80083.1,0.15,-0.68274,0.00019,24.42205]
[1778168983703,27.31,80082.3,0.15,-0.68288,0.00019,24.41728]
[1778168988739,27.31,80083.14,0.15,-0.68271,0.00019,24.42316]
[1778168993773,27.32,80082.31,0.15,-0.68285,0.00019,24.41818]
[1778168998808,27.32,80077.88,0.15,-0.68368,0.00019,24.38974]
[1778169001831,27.32,80066.14,0.15,-0.6859,0.00019,24.31304]
[1778169002838,27.32,80066.68,0.15,-0.68579,0.00019,24.31676]
[1778169004853,27.32,80051.2,0.15,-0.68871,0.00019,24.2145]
[1778169005860,27.32,80050.99,0.15,-0.68874,0.00019,24.2133]
[1778169009889,27.33,80058.96,0.15,-0.68722,0.00019,24.26702]
[1778169011901,27.33,80052.3,0.15,-0.68847,0.00019,24.22285]
[1778169013916,27.33,80048.1,0.15,-0.68926,0.00019,24.1951]
[1778169015932,27.33,80054.41,0.15,-0.68805,0.00019,24.23758]
[1778169016936,27.33,80063.11,0.15,-0.68641,0.00019,24.29524]
[1778169017943,27.33,80064.18,0.15,-0.6862,0.00019,24.3024]
[1778169022978,27.33,80064.58,0.15,-0.68611,0.00019,24.30555]
[1778169028014,27.33,80062.89,0.15,-0.68641,0.00019,24.29495]
[1778169033049,27.34,80061.2,0.15,-0.68674,0.00019,24.28048]
[1778169038084,27.34,80061.69,0.15,-0.68662,0.00019,24.2844]
[1778169043119,27.34,80056.28,0.15,-0.68763,0.00019,24.24928]
[1778169048154,27.35,80056.72,0.15,-0.68752,0.00019,24.25301]
[1778169052186,27.35,80068.48,0.15,-0.68528,0.00019,24.33123]
[1778169053193,27.35,80071.62,0.15,-0.68468,0.00019,24.35201]
[1778169058227,27.35,80069.55,0.15,-0.68504,0.00019,24.3392]
[1778169063262,27.36,80072.17,0.15,-0.68452,0.00019,24.35717]
[1778169068297,27.36,80075.6,0.15,-0.68385,0.00019,24.38036]
[1778169071318,27.36,80069.94,0.15,-0.68491,0.00019,24.34362]
[1778169076356,27.37,80056.59,0.15,-0.68742,0.00019,24.25626]
[1778169078367,27.37,80050.98,0.15,-0.68847,0.00019,24.21935]
[1778169083402,27.37,80048.88,0.15,-0.68883,0.00019,24.20648]
[1778169088437,27.38,80049.19,0.15,-0.68874,0.00019,24.20975]
[1778169093472,27.38,80048.2,0.15,-0.68891,0.00019,24.2004]
[1778169098513,27.39,80045.14,0.15,-0.68946,0.00019,24.18099]
[1778169102535,27.41,80053.17,0.15,-0.68782,0.00019,24.2386]
[1778169104549,27.41,80061.38,0.15,-0.68626,0.00019,24.29316]
[1778169106567,27.41,80068.86,0.15,-0.68482,0.00019,24.3433]
[1778169111600,27.42,80062.82,0.15,-0.68591,0.00019,24.30548]
[1778169113644,27.43,80046.28,0.15,-0.68899,0.00019,24.19712]
[1778169114648,27.43,80017.9,0.15,-0.69431,0.00019,24.00629]
[1778169115647,27.43,80016.51,0.15,-0.69456,0.00019,23.99709]
[1778169120683,27.43,80012.27,0.15,-0.69532,0.00019,23.96949]
[1778169125718,27.44,80009.51,0.15,-0.69579,0.00019,23.952]
[1778169128742,27.44,80002.78,0.15,-0.69703,0.00019,23.90661]
[1778169130452,27.44,79995.34,0.15,-0.69839,0.00019,23.85591]
[1778169131764,27.44,80001.38,0.15,-0.69726,0.00019,23.8979]
[1778169133773,27.45,79994.74,0.15,-0.69848,0.00019,23.8525]
[1778169136794,27.45,79986.21,0.15,-0.70005,0.00019,23.7941]
[1778169141829,27.45,79986.84,0.15,-0.6999,0.00019,23.79972]
[1778169146864,27.46,79989.98,0.15,-0.69928,0.00019,23.82264]
[1778169147871,27.46,79996.42,0.15,-0.69808,0.00019,23.86728]
[1778169152907,27.46,79995.73,0.15,-0.69821,0.00019,23.85956]
[1778169153913,27.46,80004.25,0.15,-0.69662,0.00019,23.91826]
[1778169158948,27.52,80006.12,0.15,-0.69589,0.00019,23.9445]
[1778169159955,27.52,79995.68,0.15,-0.69782,0.00019,23.87339]
[1778169160962,27.52,79990.15,0.15,-0.69883,0.00018,23.83566]
[1778169165997,27.53,79991.42,0.15,-0.69855,0.00018,23.84619]
[1778169171035,27.54,79991.42,0.15,-0.6985,0.00018,23.84801]
[1778169175061,27.58,79997.3,0.15,-0.69714,0.00019,23.89802]
[1778169180097,27.63,79992.13,0.15,-0.6977,0.00018,23.8764]
[1778169185133,27.66,79999.95,0.15,-0.69606,0.00018,23.93662]
[1778169190167,27.67,80002.02,0.15,-0.69565,0.00018,23.95172]
[1778169194196,27.67,80008.94,0.15,-0.69435,0.00019,23.99926]
[1778169195202,27.67,80017.5,0.15,-0.69275,0.00019,24.057]
[1778169200237,27.67,80018.35,0.15,-0.69257,0.00019,24.06351]
[1778169205272,27.68,80020.47,0.15,-0.69215,0.00019,24.07854]
[1778169206279,27.68,80026.26,0.15,-0.69107,0.00019,24.11727]
[1778169211314,27.68,80027.33,0.15,-0.69088,0.00019,24.12111]
[1778169212285,27.68,80027.33,0.15,-0.69088,0.00019,24.12111]
[1778169212343,27.68,80027.33,0.15,-0.69088,0.00019,24.12111]
[1778169221384,27.69,80026.66,0.15,-0.69097,0.00019,24.11779]
[1778169226424,27.69,80027.81,0.15,-0.69074,0.00019,24.126]
[1778169228438,27.69,80021.16,0.15,-0.69197,0.00019,24.08199]
[1778169233477,27.69,80016.58,0.15,-0.6928,0.00019,24.0521]
[1778169238512,27.7,80018.37,0.15,-0.69245,0.00019,24.06473]
[1778169241531,27.7,80012.1,0.15,-0.6936,0.00019,24.02318]
[1778169245564,27.7,80026.85,0.15,-0.69084,0.00019,24.12231]
[1778169246570,27.7,80029.32,0.15,-0.69038,0.00019,24.13877]
[1778169251605,27.7,80032.82,0.15,-0.68972,0.00019,24.16226]
[1778169253620,27.71,80040.61,0.15,-0.68825,0.00019,24.21406]
[1778169255635,27.71,80046.6,0.15,-0.68711,0.00019,24.25411]
[1778169260670,27.72,80051.31,0.15,-0.68617,0.00019,24.28679]
[1778169265709,27.76,80054.26,0.15,-0.68535,0.00019,24.31492]
[1778169268726,27.81,80060.54,0.15,-0.68386,0.00019,24.36605]
[1778169269733,27.83,80071.39,0.15,-0.68172,0.00019,24.43893]
[1778169270740,27.84,80072.47,0.15,-0.68143,0.00019,24.44857]
[1778169275775,27.88,80081.74,0.15,-0.67947,0.00019,24.51108]
[1778169276995,27.89,80091.14,0.15,-0.67765,0.00019,24.57178]
[1778169278386,27.89,80091.14,0.15,-0.67765,0.00019,24.57178]
[1778169278413,27.89,80082.13,0.15,-0.67934,0.00019,24.51552]
[1778169279496,27.9,80080.99,0.15,-0.67949,0.00019,24.51038]
[1778169282825,27.93,80074.64,0.15,-0.68047,0.00019,24.47689]
[1778169287859,27.94,80061.88,0.15,-0.68282,0.00019,24.39718]
[1778169289577,27.94,80059.62,0.15,-0.68322,0.00019,24.38338]
[1778169290880,27.94,80053.56,0.15,-0.68434,0.00019,24.34494]
[1778169292894,27.94,80053.26,0.15,-0.68438,0.00019,24.34339]
[1778169297934,27.97,80053.93,0.15,-0.68411,0.00019,24.35252]
[1778169305985,28.02,80056.56,0.15,-0.68329,0.00019,24.38033]
[1778169309717,28.07,80047.94,0.15,-0.68455,0.00018,24.33633]
[1778169315053,28.13,80047.18,0.15,-0.68429,0.00018,24.34472]
[1778169319080,28.14,80038.5,0.15,-0.68585,0.00018,24.29032]
[1778169322101,28.14,80036.16,0.15,-0.68629,0.00018,24.27514]
[1778169323109,28.14,80027.53,0.15,-0.68788,0.00018,24.21949]
[1778169324115,28.14,80018.82,0.15,-0.68948,0.00018,24.16294]
[1778169324947,28.14,80018.82,0.15,-0.68948,0.00018,24.16294]
[1778169325742,28.14,80018.82,0.15,-0.68948,0.00018,24.16294]
[1778169325122,28.14,80017.41,0.15,-0.68974,0.00018,24.15373]
[1778169326128,28.14,80011.39,0.15,-0.69084,0.00018,24.11442]
[1778169329150,28.14,79999.7,0.15,-0.69298,0.00018,24.03767]
[1778169330158,28.14,80000.08,0.15,-0.69291,0.00018,24.04025]
[1778169335192,28.14,79998.79,0.15,-0.69315,0.00018,24.02818]
[1778169340233,28.15,79991.79,0.15,-0.69439,0.00018,23.98342]
[1778169345269,28.15,79993.36,0.15,-0.69408,0.00018,23.99439]
[1778169348289,28.15,80000.2,0.15,-0.69283,0.00018,24.03989]
[1778169353324,28.15,80002.18,0.15,-0.69245,0.00018,24.05335]
[1778169356345,28.15,80007.75,0.15,-0.69143,0.00018,24.09014]
[1778169361384,28.15,80008.75,0.15,-0.69124,0.00018,24.09694]
[1778169366416,28.15,80003.29,0.15,-0.69223,0.00018,24.06128]
[1778169369437,28.16,79997.36,0.15,-0.69331,0.00018,24.02243]
[1778169374473,28.16,79995.15,0.15,-0.6937,0.00018,24.00825]
[1778169379507,28.16,79995.81,0.15,-0.69357,0.00018,24.01298]
[1778169381521,28.16,79983.96,0.15,-0.69572,0.00018,23.93458]
[1778169384543,28.16,79997.01,0.15,-0.69333,0.00018,24.02147]
[1778169389577,28.16,79998.05,0.15,-0.69313,0.00018,24.02867]
[1778169393605,28.16,79992.0,0.15,-0.69425,0.00018,23.98491]
[1778169395619,28.16,79985.69,0.15,-0.6954,0.00018,23.94309]
[1778169400654,28.17,79983.72,0.15,-0.69575,0.00018,23.93032]
[1778169405690,28.17,79985.18,0.15,-0.69547,0.00018,23.94032]
[1778169409720,28.17,79991.9,0.15,-0.69425,0.00018,23.98514]
[1778169414756,28.17,79993.43,0.15,-0.69396,0.00018,23.99539]
[1778169419790,28.17,79997.34,0.15,-0.69325,0.00018,24.02131]
[1778169422813,28.17,79990.99,0.15,-0.6944,0.00018,23.97939]
[1778169427846,28.17,80000.23,0.15,-0.69271,0.00018,24.04067]
[1778169428853,28.17,80005.9,0.15,-0.69168,0.00018,24.07793]
[1778169429860,28.17,80016.58,0.15,-0.68971,0.00018,24.14815]
[1778169430867,28.18,80020.37,0.15,-0.689,0.00018,24.17338]
[1778169435902,28.18,80015.29,0.15,-0.68992,0.00018,24.14057]
[1778169441653,28.18,80015.1,0.15,-0.68995,0.00018,24.1397]
[1778169446979,28.18,80018.01,0.15,-0.68942,0.00018,24.15849]
[1778169452014,28.18,80015.68,0.15,-0.68988,0.00018,24.13916]
[1778169453024,28.18,80009.22,0.15,-0.69106,0.00018,24.09698]
[1778169454744,28.18,80003.43,0.15,-0.69212,0.00018,24.05904]
[1778169457055,28.18,79991.58,0.15,-0.69428,0.00018,23.98094]
[1778169458060,28.18,79989.66,0.15,-0.69462,0.00018,23.96825]
[1778169464815,28.18,79988.87,0.15,-0.69475,0.00018,23.96355]
[1778169467851,28.18,79950.97,0.15,-0.70161,0.00018,23.70893]
[1778169470148,28.18,79946.5,0.15,-0.70241,0.00018,23.67843]
[1778169475184,28.18,79942.24,0.15,-0.70317,0.00018,23.64948]
[1778169479160,28.18,79938.11,0.15,-0.70391,0.00018,23.62146]
[1778169481041,28.18,79937.93,0.15,-0.70394,0.00018,23.62032]
[1778169483247,28.18,79930.92,0.15,-0.70518,0.00018,23.57237]
[1778169485258,28.18,79927.98,0.15,-0.70571,0.00018,23.55217]
[1778169489286,28.18,79914.52,0.15,-0.70811,0.00018,23.45873]
[1778169490293,28.18,79913.98,0.15,-0.70821,0.00018,23.45502]
[1778169495328,28.18,79915.62,0.15,-0.70791,0.00018,23.46677]
[1778169500363,28.18,79914.9,0.15,-0.70803,0.00018,23.46204]
[1778169505399,28.19,79913.45,0.15,-0.70828,0.00018,23.45219]
[1778169509433,28.19,79908.28,0.15,-0.70919,0.00018,23.41642]
[1778169512454,28.19,79913.86,0.15,-0.70822,0.00018,23.45159]
[1778169514468,28.19,79921.97,0.15,-0.70676,0.00018,23.5082]
[1778169519503,28.19,79926.09,0.15,-0.70602,0.00018,23.5371]
[1778169524538,28.19,79925.57,0.15,-0.7061,0.00018,23.53388]
[1778169529577,28.19,79918.1,0.15,-0.70742,0.00018,23.48253]
[1778169530586,28.19,79910.52,0.15,-0.70877,0.00018,23.42981]
[1778169531589,28.19,79909.1,0.15,-0.70902,0.00018,23.42002]
[1778169535618,28.2,79903.69,0.15,-0.70998,0.00018,23.38237]
[1778169537632,28.2,79902.13,0.15,-0.71025,0.00018,23.37164]
[1778169539646,28.2,79887.92,0.15,-0.71277,0.00018,23.27166]
[1778169540653,28.2,79887.99,0.15,-0.71275,0.00018,23.27227]
[1778169545690,28.2,79885.28,0.15,-0.71321,0.00018,23.25396]
[1778169548326,28.2,79885.49,0.15,-0.71316,0.00018,23.25576]
[1778169549297,28.2,79884.65,0.15,-0.71331,0.00018,23.24997]
[1778169549723,28.2,79890.19,0.15,-0.71232,0.00018,23.28932]
[1778169550724,28.2,79896.38,0.15,-0.71122,0.00018,23.33297]
[1778169552738,28.2,79898.32,0.15,-0.71087,0.00018,23.34689]
[1778169557774,28.21,79891.58,0.15,-0.71206,0.00018,23.29991]
[1778169561802,28.21,79896.88,0.15,-0.7111,0.00018,23.33773]
[1778169566836,28.21,79893.09,0.15,-0.71176,0.00018,23.31162]
[1778169571872,28.21,79890.83,0.15,-0.71217,0.00018,23.29236]
[1778169576907,28.21,79890.93,0.15,-0.71213,0.00018,23.29376]
[1778169577913,28.22,79900.14,0.15,-0.71049,0.00018,23.35877]
[1778169578923,28.22,79902.28,0.15,-0.71011,0.00018,23.37386]
[1778169579929,28.22,79896.18,0.15,-0.71119,0.00018,23.33109]
[1778169581942,28.22,79885.01,0.15,-0.71316,0.00018,23.2525]
[1778169582949,28.22,79880.73,0.15,-0.71391,0.00018,23.22234]
[1778169587984,28.22,79878.27,0.15,-0.71432,0.00018,23.20597]
[1778169593019,28.23,79882.33,0.15,-0.71358,0.00018,23.2358]
[1778169595040,28.23,79888.77,0.15,-0.71243,0.00018,23.28173]
[1778169597050,28.23,79895.85,0.15,-0.71117,0.00018,23.3319]
[1778169598056,28.23,79901.57,0.15,-0.71015,0.00018,23.37216]
[1778169600087,28.24,79910.54,0.15,-0.7085,0.00018,23.43708]
[1778169602123,28.24,79907.98,0.15,-0.7089,0.00018,23.42139]
[1778169603130,28.25,79901.01,0.15,-0.71013,0.00018,23.37282]
[1778169604138,28.25,79891.93,0.15,-0.71174,0.00018,23.30918]
[1778169605151,28.25,79879.66,0.15,-0.7139,0.00018,23.22256]
[1778169606174,28.25,79874.96,0.15,-0.71473,0.00018,23.18935]
[1778169607165,28.25,79864.7,0.15,-0.71653,0.00018,23.11633]
[1778169608921,28.25,79875.28,0.15,-0.71466,0.00018,23.19215]
[1778169611191,28.25,79869.62,0.15,-0.71564,0.00018,23.15223]
[1778169612197,28.25,79862.29,0.15,-0.71692,0.00018,23.10003]
[1778169613203,28.25,79861.94,0.15,-0.71698,0.00018,23.09776]
[1778169615218,28.25,79856.22,0.15,-0.71797,0.00018,23.05713]
[1778169616228,28.25,79855.36,0.15,-0.71812,0.00018,23.0512]
[1778169621267,28.26,79858.17,0.15,-0.71759,0.00018,23.07283]
[1778169623275,28.26,79867.2,0.15,-0.71598,0.00018,23.13825]
[1778169629066,28.27,79871.66,0.15,-0.71517,0.00018,23.1711]
[1778169634354,28.27,79868.24,0.15,-0.71577,0.00018,23.14377]
[1778169637151,28.27,79868.18,0.15,-0.71577,0.00018,23.14372]
[1778169638480,28.27,79872.3,0.15,-0.71504,0.00018,23.17321]
[1778169638488,28.27,79878.89,0.15,-0.71388,0.00018,23.2201]
[1778169643432,28.27,79887.44,0.15,-0.71235,0.00018,23.28135]
[1778169646438,28.28,79880.28,0.15,-0.7136,0.00018,23.23139]
[1778169651472,28.28,79880.41,0.15,-0.71355,0.00018,23.23327]
[1778169654494,28.28,79872.98,0.15,-0.71484,0.00018,23.18114]
[1778169659546,28.28,79876.83,0.15,-0.71415,0.00018,23.20901]
[1778169660937,28.28,79876.83,0.15,-0.71415,0.00018,23.20901]
[1778169662730,28.29,79876.53,0.15,-0.7142,0.00018,23.2072]
[1778169662746,28.29,79866.05,0.15,-0.71603,0.00018,23.13287]
[1778169665578,28.29,79873.34,0.15,-0.71474,0.00018,23.18523]
[1778169669608,28.29,79880.67,0.15,-0.71344,0.00018,23.23768]
[1778169671627,28.29,79886.49,0.15,-0.7124,0.00018,23.27906]
[1778169676660,28.29,79885.28,0.15,-0.7126,0.00018,23.27132]
[1778169678676,28.29,79908.25,0.15,-0.70852,0.00018,23.43241]
[1778169679682,28.3,79916.57,0.15,-0.70704,0.00018,23.49015]
[1778169682372,28.3,79913.49,0.15,-0.70759,0.00018,23.46892]
[1778169682701,28.3,79907.05,0.15,-0.70873,0.00018,23.4243]
[1778169683622,28.3,79907.05,0.15,-0.70873,0.00018,23.4243]
[1778169688743,28.3,79907.11,0.15,-0.7087,0.00018,23.42529]
[1778169692772,28.3,79900.94,0.15,-0.70981,0.00018,23.37863]
[1778169697806,28.3,79889.01,0.15,-0.7119,0.00018,23.29584]
[1778169702842,28.31,79886.37,0.15,-0.71234,0.00018,23.27824]
[1778169703555,28.31,79886.37,0.15,-0.71234,0.00018,23.27824]
[1778169703849,28.31,79879.0,0.15,-0.71364,0.00018,23.22647]
[1778169704547,28.31,79879.0,0.15,-0.71364,0.00018,23.22647]
[1778169711906,28.31,79882.14,0.15,-0.71305,0.00018,23.25014]
[1778169713918,28.31,79875.1,0.15,-0.71428,0.00018,23.20072]
[1778169718954,28.32,79875.12,0.15,-0.71425,0.00018,23.20179]
[1778169723988,28.32,79868.45,0.15,-0.7154,0.00018,23.15518]
[1778169729052,28.32,79878.76,0.15,-0.71357,0.00018,23.22889]
[1778169730050,28.32,79886.08,0.15,-0.71228,0.00018,23.28059]
[1778169735086,28.32,79888.69,0.15,-0.71181,0.00018,23.29944]
[1778169737100,28.33,79898.12,0.15,-0.71013,0.00018,23.36578]
[1778169738109,28.33,79904.03,0.15,-0.70908,0.00018,23.40713]
[1778169741128,28.33,79907.19,0.15,-0.70851,0.00018,23.42946]
[1778169744150,28.33,79918.6,0.15,-0.70648,0.00018,23.50873]
[1778169748178,28.33,79909.37,0.15,-0.70811,0.00018,23.445]
[1778169749186,28.33,79902.46,0.15,-0.70934,0.00018,23.39703]
[1778169750191,28.33,79900.33,0.15,-0.70971,0.00018,23.38228]
[1778169755226,28.33,79909.18,0.15,-0.70816,0.00018,23.44031]
[1778169757240,28.33,79917.19,0.15,-0.70673,0.00018,23.49581]
[1778169761269,28.33,79923.88,0.15,-0.70553,0.00018,23.5421]
[1778169763279,28.33,79925.98,0.15,-0.70516,0.00018,23.55665]
[1778169768316,28.33,79924.43,0.15,-0.70543,0.00018,23.54623]
[1778169769530,28.33,79924.43,0.15,-0.70543,0.00018,23.54623]
[1778169770583,28.33,79924.22,0.15,-0.70546,0.00018,23.54489]
[1778169776374,28.34,79929.86,0.15,-0.70445,0.00018,23.5837]
[1778169780139,28.33,79935.37,0.15,-0.70347,0.00018,23.6213]
[1778169785442,28.33,79938.85,0.15,-0.70285,0.00018,23.64485]
[1778169786447,28.33,79931.06,0.15,-0.70425,0.00018,23.59158]
[1778169791482,28.33,79935.5,0.15,-0.70346,0.00018,23.62165]
[1778169794504,28.33,79940.83,0.15,-0.70251,0.00018,23.65788]
[1778169800279,28.33,79943.85,0.15,-0.70197,0.00018,23.67831]
[1778169803566,28.33,79949.65,0.15,-0.70093,0.00018,23.71747]
[1778169804573,28.33,79955.8,0.15,-0.69983,0.00018,23.7589]
[1778169805580,28.33,79965.03,0.15,-0.69817,0.00018,23.82073]
[1778169807594,28.33,79971.35,0.15,-0.69703,0.00018,23.86277]
[1778169808601,28.33,79982.02,0.15,-0.69511,0.00018,23.93343]
[1778169811623,28.33,79976.05,0.15,-0.69622,0.00018,23.88964]
[1778169812629,28.33,79962.58,0.15,-0.69865,0.00018,23.7998]
[1778169814947,28.33,79961.34,0.15,-0.69888,0.00018,23.79141]
[1778169815754,28.33,79958.82,0.15,-0.69933,0.00018,23.77442]
[1778169815843,28.33,79952.8,0.15,-0.70042,0.00018,23.73377]
[1778169818680,28.33,79949.7,0.15,-0.70098,0.00018,23.71254]
[1778169820689,28.33,79937.44,0.15,-0.70318,0.00018,23.62917]
[1778169825722,28.32,79938.74,0.15,-0.70296,0.00018,23.6376]
[1778169830756,28.32,79941.86,0.15,-0.70242,0.00018,23.65841]
[1778169832788,28.32,79949.7,0.15,-0.70101,0.00018,23.71142]
[1778169833777,28.32,79969.22,0.15,-0.6975,0.00018,23.84246]
[1778169834784,28.32,79974.78,0.15,-0.6965,0.00018,23.8794]
[1778169837359,28.32,79977.12,0.15,-0.69608,0.00018,23.89484]
[1778169838863,28.32,79978.94,0.15,-0.69576,0.00018,23.90672]
[1778169838917,28.32,79969.25,0.15,-0.69751,0.00018,23.84214]
[1778169840826,28.32,79966.19,0.15,-0.69807,0.00018,23.8215]
[1778169844861,28.32,79960.48,0.15,-0.69911,0.00018,23.783]
[1778169849892,28.32,79959.42,0.15,-0.6993,0.00018,23.7757]
[1778169853924,28.32,79964.84,0.15,-0.69833,0.00018,23.81187]
[1778169855947,28.32,79958.09,0.15,-0.69955,0.00018,23.76649]
[1778169860974,28.31,79957.62,0.15,-0.69965,0.00018,23.76268]
[1778169861586,28.31,79957.62,0.15,-0.69965,0.00018,23.76268]
[1778169863204,28.31,79957.83,0.15,-0.69962,0.00018,23.76393]
[1778169863303,28.31,79931.41,0.15,-0.70436,0.00018,23.58447]
[1778169863998,28.31,79931.41,0.15,-0.70436,0.00018,23.58439]
[1778169865010,28.31,79925.21,0.15,-0.70547,0.00018,23.54181]
[1778169866010,28.31,79915.66,0.15,-0.70717,0.00018,23.47596]
[1778169871047,28.31,79909.21,0.15,-0.70834,0.00018,23.42723]
[1778169876082,28.31,79908.69,0.15,-0.70844,0.00018,23.42357]
[1778169881117,28.31,79906.46,0.15,-0.70884,0.00018,23.40784]
[1778169886151,28.31,79903.19,0.15,-0.70942,0.00018,23.38492]
[1778169887159,28.31,79896.25,0.15,-0.71065,0.00018,23.33642]
[1778169892194,28.31,79894.23,0.15,-0.71101,0.00018,23.3222]
[1778169896221,28.31,79886.89,0.15,-0.71231,0.00018,23.27051]
[1778169899246,28.31,79879.94,0.15,-0.71354,0.00018,23.22149]
[1778169900252,28.31,79874.35,0.15,-0.71452,0.00018,23.18192]
[1778169902279,28.31,79863.94,0.15,-0.71635,0.00018,23.10797]
[1778169903283,28.31,79862.98,0.15,-0.71651,0.00018,23.10123]
[1778169906305,28.31,79856.67,0.15,-0.71761,0.00018,23.0563]
[1778169908318,28.31,79849.95,0.15,-0.71879,0.00017,23.00804]
[1778169913356,28.31,79849.65,0.15,-0.71884,0.00017,23.00596]
[1778169918398,28.31,79846.36,0.15,-0.71941,0.00017,22.98243]
[1778169923427,28.31,79843.3,0.15,-0.71994,0.00017,22.96067]
[1778169927455,28.31,79837.84,0.15,-0.72089,0.00017,22.92129]
[1778169930475,28.31,79834.64,0.15,-0.72144,0.00017,22.89825]
[1778169935510,28.31,79834.76,0.15,-0.72144,0.00017,22.89529]
[1778169940546,28.31,79831.17,0.15,-0.72206,0.00017,22.86935]
[1778169941553,28.31,79825.02,0.15,-0.72313,0.00017,22.82464]
[1778169946588,28.32,79811.98,0.15,-0.72538,0.00017,22.72967]
[1778169947595,28.32,79808.87,0.15,-0.72591,0.00017,22.70693]
[1778169952631,28.32,79807.89,0.15,-0.72607,0.00017,22.70018]
[1778169955438,28.32,79813.51,0.15,-0.72509,0.00017,22.74179]
[1778169957666,28.32,79816.57,0.15,-0.72455,0.00017,22.76459]
[1778169958672,28.32,79822.03,0.15,-0.72361,0.00017,22.80449]
[1778169959678,28.32,79827.35,0.15,-0.72268,0.00017,22.84355]
[1778169961693,28.32,79836.85,0.15,-0.72102,0.00017,22.91258]
[1778169966728,28.32,79841.76,0.15,-0.72017,0.00017,22.94787]
[1778169970761,28.32,79836.26,0.15,-0.72113,0.00017,22.908]
[1778169972772,28.32,79829.1,0.15,-0.72238,0.00017,22.85592]
[1778169977806,28.32,79834.02,0.15,-0.72153,0.00017,22.8915]
[1778169979821,28.32,79844.12,0.15,-0.71977,0.00017,22.96468]
[1778169982842,28.32,79832.34,0.15,-0.72182,0.00017,22.87956]
[1778169987877,28.32,79834.99,0.15,-0.72135,0.00017,22.8991]
[1778169992914,28.32,79835.67,0.15,-0.72123,0.00017,22.90084]
[1778169996942,28.33,79825.94,0.15,-0.72291,0.00017,22.83058]
[1778169997949,28.33,79820.57,0.15,-0.72384,0.00017,22.79158]
[1778170002983,28.33,79822.87,0.15,-0.72343,0.00017,22.80903]
[1778170007011,28.33,79814.86,0.15,-0.7248,0.00017,22.75103]
[1778170010038,28.33,79821.55,0.15,-0.72363,0.00017,22.80024]
[1778170015077,28.33,79815.02,0.15,-0.72476,0.00017,22.75279]
[1778170019101,28.33,79809.59,0.15,-0.72569,0.00017,22.71331]
[1778170021100,28.33,79808.5,0.15,-0.72587,0.00017,22.7054]
[1778170021167,28.33,79800.03,0.15,-0.72733,0.00017,22.64316]
[1778170022751,28.33,79799.35,0.15,-0.72744,0.00017,22.63824]
[1778170027161,28.33,79782.79,0.15,-0.73028,0.00017,22.51596]
[1778170029177,28.34,79788.37,0.15,-0.72932,0.00017,22.55759]
[1778170034219,28.34,79783.29,0.15,-0.73018,0.00017,22.52015]
[1778170035227,28.34,79774.17,0.15,-0.73174,0.00017,22.45227]
[1778170036236,28.34,79781.62,0.15,-0.73046,0.00017,22.50786]
[1778170037242,28.34,79787.23,0.15,-0.7295,0.00017,22.54955]
[1778170039255,28.34,79788.93,0.15,-0.72921,0.00017,22.56235]
[1778170041275,28.34,79797.4,0.15,-0.72774,0.00017,22.62537]
[1778170042009,28.34,79797.4,0.15,-0.72774,0.00017,22.62537]
[1778170042281,28.34,79800.54,0.15,-0.7272,0.00017,22.64883]
[1778170042613,28.34,79800.54,0.15,-0.7272,0.00017,22.64883]
[1778170043306,28.34,79808.29,0.15,-0.72586,0.00017,22.70595]
[1778170044304,28.34,79794.1,0.15,-0.7283,0.00017,22.60139]
[1778170045309,28.34,79777.36,0.15,-0.73117,0.00017,22.4772]
[1778170046312,28.34,79772.05,0.15,-0.73207,0.00017,22.43764]
[1778170051347,28.34,79775.64,0.15,-0.73147,0.00017,22.46094]
[1778170054368,28.34,79787.07,0.15,-0.7295,0.00017,22.54648]
[1778170058397,28.35,79781.76,0.15,-0.7304,0.00017,22.50766]
[1778170060411,28.35,79774.29,0.15,-0.73167,0.00017,22.45224]
[1778170061417,28.35,79762.11,0.15,-0.73374,0.00017,22.36119]
[1778170062505,28.35,79762.11,0.15,-0.73374,0.00017,22.36119]
[1778170062521,28.35,79744.15,0.15,-0.73678,0.00017,22.22598]
[1778170065606,28.35,79742.9,0.15,-0.73698,0.00017,22.21701]
[1778170069473,28.35,79750.67,0.15,-0.73565,0.00017,22.27665]
[1778170070480,28.35,79756.0,0.15,-0.73474,0.00017,22.31697]
[1778170072494,28.35,79761.26,0.15,-0.73384,0.00017,22.35671]
[1778170077539,28.35,79760.52,0.15,-0.73396,0.00017,22.35145]
[1778170078541,28.35,79750.11,0.15,-0.73572,0.00017,22.27317]
[1778170079546,28.36,79742.97,0.15,-0.73693,0.00017,22.21936]
[1778170083581,28.36,79741.06,0.15,-0.73723,0.00017,22.20584]
[1778170085606,28.36,79750.02,0.15,-0.7357,0.00017,22.27415]
[1778170086612,28.36,79756.18,0.15,-0.73465,0.00017,22.32081]
[1778170087616,28.36,79762.12,0.15,-0.73363,0.00017,22.36569]
[1778170088629,28.36,79770.4,0.15,-0.73222,0.00017,22.42793]
[1778170089631,28.36,79773.45,0.15,-0.73169,0.00017,22.45095]
[1778170090638,28.36,79788.27,0.15,-0.72915,0.00017,22.56142]
[1778170091644,28.36,79793.59,0.15,-0.72823,0.00017,22.60102]
[1778170093658,28.37,79799.28,0.15,-0.72725,0.00017,22.64336]
[1778170095512,28.37,79782.79,0.15,-0.73007,0.00017,22.52152]
[1778170096681,28.37,79774.5,0.15,-0.73148,0.00017,22.46012]
[1778170097685,28.37,79786.87,0.15,-0.72936,0.00017,22.55227]
[1778170098694,28.37,79793.46,0.15,-0.72823,0.00017,22.60132]
[1778170103730,28.37,79790.89,0.15,-0.72865,0.00017,22.58305]
[1778170105582,28.37,79803.36,0.15,-0.7265,0.00017,22.67537]
[1778170105747,28.37,79803.89,0.15,-0.7264,0.00017,22.67948]
[1778170106751,28.37,79815.64,0.15,-0.72437,0.00017,22.76581]
[1778170109774,28.37,79805.78,0.15,-0.72606,0.00017,22.69393]
[1778170110781,28.38,79799.01,0.15,-0.72722,0.00017,22.64444]
[1778170115667,28.38,79809.2,0.15,-0.72547,0.00017,22.71609]
[1778170116822,28.38,79814.04,0.15,-0.72463,0.00017,22.75188]
[1778170119843,28.38,79828.45,0.15,-0.72212,0.00017,22.8573]
[1778170121027,28.38,79835.95,0.15,-0.72082,0.00017,22.91155]
[1778170121875,28.38,79830.81,0.15,-0.72171,0.00017,22.87458]
[1778170122882,28.38,79810.1,0.15,-0.72528,0.00017,22.72396]
[1778170123888,28.38,79815.03,0.15,-0.72443,0.00017,22.76026]
[1778170125903,28.38,79817.18,0.15,-0.72405,0.00017,22.77619]
[1778170129947,28.39,79827.46,0.15,-0.72226,0.00017,22.85136]
[1778170131947,28.39,79804.47,0.15,-0.72623,0.00017,22.68368]
[1778170132956,28.39,79803.6,0.15,-0.72638,0.00017,22.67741]
[1778170137994,28.39,79805.13,0.15,-0.7261,0.00017,22.68913]
[1778170140026,28.39,79814.26,0.15,-0.72452,0.00017,22.75617]
[1778170141012,28.39,79821.65,0.15,-0.72324,0.00017,22.81012]
[1778170142020,28.39,79822.43,0.15,-0.72311,0.00017,22.81584]
[1778170144034,28.39,79828.08,0.15,-0.72212,0.00017,22.85704]
[1778170146049,28.39,79834.16,0.15,-0.72107,0.00017,22.90114]
[1778170151086,28.39,79834.34,0.15,-0.72103,0.00017,22.90254]
[1778170153107,28.39,79817.34,0.15,-0.72398,0.00017,22.77923]
[1778170154114,28.39,79805.62,0.15,-0.72599,0.00017,22.69375]
[1778170159151,28.39,79809.87,0.15,-0.72525,0.00017,22.72545]
[1778170164189,28.39,79807.98,0.15,-0.72557,0.00017,22.71168]
[1778170169224,28.39,79805.16,0.15,-0.72605,0.00017,22.69126]
[1778170174262,28.4,79811.7,0.15,-0.72494,0.00017,22.73544]
[1778170178291,28.4,79818.42,0.15,-0.72378,0.00017,22.78451]
[1778170179296,28.4,79829.41,0.15,-0.72188,0.00017,22.86429]
[1778170180303,28.4,79841.28,0.15,-0.71982,0.00017,22.94985]
[1778170185339,28.39,79843.39,0.15,-0.71946,0.00017,22.96453]
[1778170188359,28.39,79849.86,0.15,-0.71835,0.00017,23.01055]
[1778170193398,28.39,79848.0,0.15,-0.71868,0.00017,22.99692]
[1778170196421,28.39,79860.65,0.15,-0.71647,0.00017,23.08715]
[1778170198441,28.39,79868.86,0.15,-0.71503,0.00018,23.14546]
[1778170200449,28.39,79875.73,0.15,-0.71383,0.00018,23.19394]
[1778170202463,28.39,79867.61,0.15,-0.71525,0.00018,23.13651]
[1778170207499,28.39,79871.81,0.15,-0.71452,0.00018,23.16621]
[1778170210521,28.39,79866.24,0.15,-0.7155,0.00018,23.12674]
[1778170211528,28.39,79860.26,0.15,-0.71654,0.00017,23.08427]
[1778170215562,28.39,79851.99,0.15,-0.71798,0.00017,23.02545]
[1778170218591,28.39,79857.3,0.15,-0.71705,0.00017,23.0635]
[1778170222606,28.39,79847.79,0.15,-0.7187,0.00017,22.99582]
[1778170226635,28.39,79841.54,0.15,-0.71978,0.00017,22.9514]
[1778170228649,28.39,79832.05,0.15,-0.72143,0.00017,22.8831]
[1778170229656,28.4,79832.66,0.15,-0.72132,0.00017,22.88763]
[1778170234691,28.4,79834.39,0.15,-0.72103,0.00017,22.8966]
[1778170239726,28.4,79831.58,0.15,-0.7215,0.00017,22.87687]
[1778170244763,28.4,79833.28,0.15,-0.72121,0.00017,22.88933]
[1778170249798,28.4,79836.07,0.15,-0.72072,0.00017,22.9096]
[1778170254831,28.4,79833.26,0.15,-0.7212,0.00017,22.88941]
[1778170259868,28.4,79836.39,0.15,-0.72066,0.00017,22.9121]
[1778170263897,28.4,79851.5,0.15,-0.71802,0.00017,23.02065]
[1778170265809,28.4,79848.08,0.15,-0.71862,0.00017,22.99626]
[1778170267926,28.4,79839.24,0.15,-0.72015,0.00017,22.93292]
[1778170269939,28.4,79836.61,0.15,-0.72061,0.00017,22.91423]
[1778170271955,28.4,79842.94,0.15,-0.7195,0.00017,22.96002]
[1778170274978,28.4,79844.43,0.15,-0.71924,0.00017,22.97087]
[1778170276992,28.4,79826.54,0.15,-0.72234,0.00017,22.84181]
[1778170280017,28.4,79801.65,0.15,-0.72664,0.00017,22.66025]
[1778170282028,28.4,79795.38,0.15,-0.72771,0.00017,22.61436]
[1778170284041,28.41,79790.41,0.15,-0.72856,0.00017,22.57787]
[1778170289075,28.41,79797.11,0.15,-0.7274,0.00017,22.62751]
[1778170292096,28.41,79802.32,0.15,-0.72653,0.00017,22.66179]
[1778170294110,28.41,79809.49,0.15,-0.72529,0.00017,22.71449]
[1778170299147,28.41,79799.11,0.15,-0.72707,0.00017,22.63881]
[1778170304181,28.41,79797.61,0.15,-0.72732,0.00017,22.62831]
[1778170305188,28.41,79792.28,0.15,-0.72823,0.00017,22.58919]
[1778170308208,28.41,79786.66,0.15,-0.72918,0.00017,22.54799]
[1778170313244,28.41,79787.97,0.15,-0.72895,0.00017,22.55806]
[1778170318278,28.41,79794.29,0.15,-0.72786,0.00017,22.60504]
[1778170320292,28.41,79800.12,0.15,-0.72686,0.00017,22.64794]
[1778170323313,28.41,79794.85,0.15,-0.72776,0.00017,22.60923]
[1778170324320,28.41,79781.02,0.15,-0.73013,0.00017,22.50709]
[1778170325359,28.41,79773.95,0.15,-0.73133,0.00017,22.45457]
[1778170326345,28.42,79763.79,0.15,-0.73305,0.00017,22.37911]
[1778170327350,28.42,79758.46,0.15,-0.73396,0.00017,22.33937]
[1778170332387,28.42,79758.37,0.15,-0.73395,0.00017,22.3394]
[1778170336421,28.42,79769.02,0.15,-0.73213,0.00017,22.41943]
[1778170337421,28.42,79780.54,0.15,-0.73017,0.00017,22.50515]
[1778170339435,28.42,79790.82,0.15,-0.7284,0.00017,22.58142]
[1778170341450,28.42,79796.66,0.15,-0.7274,0.00017,22.62457]
[1778170346486,28.42,79793.05,0.15,-0.72801,0.00017,22.59831]
[1778170347492,28.42,79800.52,0.15,-0.72673,0.00017,22.65327]
[1778170349506,28.42,79807.22,0.15,-0.72558,0.00017,22.70234]
[1778170354541,28.42,79804.94,0.15,-0.726,0.00017,22.68142]
[1778170359576,28.42,79804.9,0.15,-0.72601,0.00017,22.68096]
[1778170364611,28.42,79805.57,0.15,-0.7259,0.00017,22.68555]
[1778170369646,28.42,79807.66,0.15,-0.72555,0.00017,22.70053]
[1778170372668,28.42,79818.3,0.15,-0.72372,0.00017,22.77795]
[1778170374684,28.42,79806.96,0.15,-0.72568,0.00017,22.69514]
[1778170375695,28.42,79800.9,0.15,-0.72672,0.00017,22.65071]
[1778170378711,28.42,79806.34,0.15,-0.72579,0.00017,22.6905]
[1778170382738,28.42,79800.87,0.15,-0.72673,0.00017,22.65027]
[1778170385759,28.42,79807.51,0.15,-0.72559,0.00017,22.69885]
[1778170386769,28.42,79821.84,0.15,-0.72312,0.00017,22.80332]
[1778170388782,28.42,79832.27,0.15,-0.72131,0.00017,22.8788]
[1778170393815,28.41,79822.96,0.15,-0.72294,0.00017,22.81077]
[1778170398850,28.41,79825.45,0.15,-0.72252,0.00017,22.82838]
[1778170402889,28.41,79833.18,0.15,-0.72119,0.00017,22.8839]
[1778170405901,28.41,79834.74,0.15,-0.72093,0.00017,22.8947]
[1778170410948,28.41,79845.68,0.15,-0.71905,0.00017,22.97269]
[1778170411953,28.41,79849.47,0.15,-0.71842,0.00017,22.9956]
[1778170413969,28.41,79842.84,0.15,-0.71958,0.00017,22.94765]
[1778170417999,28.4,79834.44,0.15,-0.72106,0.00017,22.88652]
[1778170421021,28.4,79830.18,0.15,-0.72181,0.00017,22.85545]
[1778170423035,28.4,79821.49,0.15,-0.72332,0.00017,22.79219]
[1778170424042,28.4,79822.83,0.15,-0.72309,0.00017,22.80183]
[1778170429077,28.4,79824.17,0.15,-0.72287,0.00017,22.81111]
[1778170434113,28.4,79825.0,0.15,-0.72273,0.00017,22.81679]
[1778170439148,28.4,79823.49,0.15,-0.723,0.00017,22.80558]
[1778170445086,28.4,79825.85,0.15,-0.72259,0.00017,22.82255]
[1778170446197,28.4,79833.63,0.15,-0.72125,0.00017,22.87882]
[1778170447204,28.4,79834.2,0.15,-0.72115,0.00017,22.88284]
[1778170449218,28.4,79826.58,0.15,-0.72248,0.00017,22.82746]
[1778170451233,28.4,79823.46,0.15,-0.72302,0.00017,22.80468]
[1778170454257,28.39,79833.43,0.15,-0.7213,0.00017,22.87674]
[1778170456267,28.39,79837.47,0.15,-0.7206,0.00017,22.90569]
[1778170461303,28.39,79842.44,0.15,-0.71975,0.00017,22.94082]
[1778170466342,28.39,79844.32,0.15,-0.71944,0.00017,22.95358]
[1778170471372,28.39,79845.01,0.15,-0.71937,0.00017,22.95366]
[1778170476407,28.38,79843.61,0.15,-0.71964,0.00017,22.94273]
[1778170480434,28.38,79838.25,0.15,-0.72059,0.00017,22.90343]
[1778170483460,28.38,79844.37,0.15,-0.71953,0.00017,22.94706]
[1778170488496,28.38,79845.96,0.15,-0.71928,0.00017,22.95758]
[1778170493530,28.37,79850.56,0.15,-0.7185,0.00017,22.98956]
[1778170498566,28.37,79851.13,0.15,-0.71843,0.00017,22.99263]
[1778170503601,28.37,79846.3,0.15,-0.71929,0.00017,22.9572]
[1778170505623,28.37,79833.19,0.15,-0.72158,0.00017,22.8625]
[1778170506631,28.37,79825.74,0.15,-0.72287,0.00017,22.80839]
[1778170507639,28.37,79819.59,0.15,-0.72394,0.00017,22.76361]
[1778170509652,28.37,79818.48,0.15,-0.72413,0.00017,22.75558]
[1778170511670,28.37,79811.5,0.15,-0.72533,0.00017,22.70456]
[1778170512680,28.37,79794.68,0.15,-0.72823,0.00017,22.58082]
[1778170513686,28.37,79787.52,0.15,-0.72946,0.00017,22.52783]
[1778170515697,28.37,79780.5,0.15,-0.73066,0.00017,22.47579]
[1778170519726,28.37,79773.39,0.15,-0.73187,0.00017,22.42316]
[1778170520736,28.37,79765.26,0.15,-0.73325,0.00017,22.36238]
[1778170521740,28.37,79767.59,0.15,-0.73285,0.00017,22.37993]
[1778170524785,28.37,79760.34,0.15,-0.73408,0.00017,22.32582]
[1778170526777,28.37,79751.73,0.15,-0.73554,0.00017,22.26098]
[1778170528792,28.37,79759.47,0.15,-0.73423,0.00017,22.31919]
[1778170531809,28.37,79751.37,0.15,-0.73564,0.00017,22.25399]
[1778170532818,28.37,79742.98,0.15,-0.73706,0.00017,22.19056]
[1778170533825,28.37,79742.1,0.15,-0.7372,0.00017,22.18401]
[1778170538860,28.37,79745.63,0.15,-0.7366,0.00017,22.21092]
[1778170540874,28.37,79753.43,0.15,-0.73528,0.00017,22.26983]
[1778170541882,28.37,79765.66,0.15,-0.7332,0.00017,22.36176]
[1778170542888,28.37,79771.77,0.15,-0.73216,0.00017,22.40744]
[1778170543894,28.37,79787.49,0.15,-0.72947,0.00017,22.52428]
[1778170545908,28.37,79793.61,0.15,-0.72843,0.00017,22.56929]
[1778170549935,28.37,79788.16,0.15,-0.72936,0.00017,22.52903]
[1778170554972,28.37,79789.7,0.15,-0.7291,0.00017,22.54062]
[1778170555977,28.37,79783.72,0.15,-0.73012,0.00017,22.49625]
[1778170558999,28.37,79789.44,0.15,-0.72914,0.00017,22.53863]
[1778170564036,28.37,79780.85,0.15,-0.73061,0.00017,22.47487]
[1778170565043,28.37,79775.25,0.15,-0.73157,0.00017,22.43318]
[1778170567057,28.37,79781.41,0.15,-0.73052,0.00017,22.47917]
[1778170572094,28.37,79772.14,0.15,-0.73209,0.00017,22.41029]
[1778170573100,28.37,79766.4,0.15,-0.73307,0.00017,22.36745]
[1778170575116,28.37,79765.89,0.15,-0.73315,0.00017,22.36381]
[1778170580150,28.37,79762.87,0.15,-0.73366,0.00017,22.34134]
[1778170583170,28.37,79772.43,0.15,-0.73203,0.00017,22.41306]
[1778170584177,28.37,79770.69,0.15,-0.73233,0.00017,22.40006]
[1778170586192,28.37,79764.71,0.15,-0.73335,0.00017,22.35534]
[1778170591241,28.37,79768.56,0.15,-0.73271,0.00017,22.38035]
[1778170593252,28.37,79765.41,0.15,-0.73324,0.00017,22.35688]
[1778170594259,28.37,79766.34,0.15,-0.73308,0.00017,22.36391]
[1778170597280,28.37,79760.56,0.15,-0.73406,0.00017,22.3207]
[1778170601309,28.37,79754.88,0.15,-0.73502,0.00017,22.27852]
[1778170602315,28.37,79745.06,0.15,-0.73668,0.00017,22.2045]
[1778170606343,28.38,79751.08,0.15,-0.73565,0.00017,22.2503]
[1778170611382,28.38,79759.85,0.15,-0.73415,0.00017,22.31683]
[1778170612403,28.38,79774.68,0.15,-0.73163,0.00017,22.42781]
[1778170613396,28.38,79782.17,0.15,-0.73034,0.00017,22.48372]
[1778170616302,28.38,79776.14,0.15,-0.73137,0.00017,22.43902]
[1778170617424,28.38,79772.92,0.15,-0.73192,0.00017,22.41511]
[1778170620447,28.38,79779.88,0.15,-0.73072,0.00017,22.46732]
[1778170622479,28.38,79770.91,0.15,-0.73225,0.00017,22.40059]
[1778170623474,28.38,79758.55,0.15,-0.73434,0.00017,22.30833]
[1778170628507,28.38,79755.34,0.15,-0.73489,0.00017,22.28428]
[1778170633551,28.38,79758.85,0.15,-0.73428,0.00017,22.31095]
[1778170634551,28.38,79768.98,0.15,-0.73256,0.00017,22.38678]
[1778170636568,28.38,79762.96,0.15,-0.73359,0.00017,22.34161]
[1778170637579,28.38,79762.36,0.15,-0.73369,0.00017,22.33708]
[1778170640594,28.38,79769.73,0.15,-0.73244,0.00017,22.39227]
[1778170643615,28.38,79783.16,0.15,-0.73014,0.00017,22.49249]
[1778170646636,28.38,79773.47,0.15,-0.73179,0.00017,22.42058]
[1778170647643,28.38,79767.1,0.15,-0.73288,0.00017,22.37299]
[1778170648651,28.38,79764.38,0.15,-0.73333,0.00017,22.35297]
[1778170650664,28.38,79770.17,0.15,-0.73234,0.00017,22.39634]
[1778170654694,28.38,79773.45,0.15,-0.73181,0.00017,22.4168]
[1778170657715,28.38,79781.95,0.15,-0.73036,0.00017,22.47987]
[1778170658722,28.38,79775.66,0.15,-0.73144,0.00017,22.43307]
[1778170659730,28.38,79774.85,0.15,-0.73158,0.00017,22.42698]
[1778170664765,28.38,79779.26,0.15,-0.73082,0.00017,22.45974]
[1778170666778,28.38,79787.74,0.15,-0.72937,0.00017,22.52266]
[1778170667796,28.38,79788.17,0.15,-0.7293,0.00017,22.52578]
[1778170669799,28.38,79807.39,0.15,-0.726,0.00017,22.66745]
[1778170670807,28.38,79818.02,0.15,-0.72416,0.00017,22.74517]
[1778170673834,28.38,79823.48,0.15,-0.72321,0.00017,22.78499]
[1778170678864,28.38,79827.51,0.15,-0.72252,0.00017,22.8139]
[1778170682892,28.38,79821.46,0.15,-0.72359,0.00017,22.76941]
[1778170687927,28.38,79822.97,0.15,-0.72334,0.00017,22.77985]
[1778170690948,28.38,79816.1,0.15,-0.72453,0.00017,22.72957]
[1778170695983,28.38,79815.91,0.15,-0.72456,0.00017,22.72821]
[1778170699007,28.38,79803.57,0.15,-0.7267,0.00017,22.63765]
[1778170703036,28.38,79798.1,0.15,-0.72764,0.00017,22.59752]
[1778170706058,28.38,79792.44,0.15,-0.7286,0.00017,22.55593]
[1778170707070,28.38,79785.16,0.15,-0.72985,0.00017,22.50204]
[1778170708070,28.38,79774.06,0.15,-0.73175,0.00017,22.41947]
[1778170709078,28.38,79775.61,0.15,-0.73148,0.00017,22.43122]
[1778170713108,28.38,79781.55,0.15,-0.73049,0.00017,22.47157]
[1778170718141,28.38,79777.6,0.15,-0.73115,0.00017,22.44259]
[1778170721163,28.38,79772.38,0.15,-0.73204,0.00017,22.40394]
[1778170723176,28.38,79766.71,0.15,-0.733,0.00017,22.36169]
[1778170728216,28.38,79766.86,0.15,-0.73297,0.00017,22.36325]
[1778170733256,28.38,79768.43,0.15,-0.73269,0.00017,22.37515]
[1778170738294,28.38,79768.96,0.15,-0.7326,0.00017,22.37915]
[1778170740313,28.38,79762.62,0.15,-0.73368,0.00017,22.33169]
[1778170742323,28.38,79754.83,0.15,-0.735,0.00017,22.27331]
[1778170743330,28.39,79754.51,0.15,-0.73505,0.00017,22.27101]
[1778170745353,28.39,79744.58,0.15,-0.73673,0.00017,22.19632]
[1778170746353,28.39,79744.58,0.15,-0.73673,0.00017,22.19636]
[1778170751387,28.39,79745.23,0.15,-0.73662,0.00017,22.20136]
[1778170756423,28.39,79747.3,0.15,-0.73627,0.00017,22.21693]
[1778170761457,28.39,79754.56,0.15,-0.73504,0.00017,22.2715]
[1778170765498,28.39,79762.74,0.15,-0.73366,0.00017,22.33287]
[1778170768507,28.39,79770.27,0.15,-0.73237,0.00017,22.38929]
[1778170771528,28.39,79775.73,0.15,-0.73146,0.00017,22.42613]
[1778170776563,28.39,79771.23,0.15,-0.73223,0.00017,22.39263]
[1778170779584,28.39,79765.73,0.15,-0.73316,0.00017,22.35158]
[1778170781598,28.39,79771.04,0.15,-0.73226,0.00017,22.39142]
[1778170787520,28.39,79772.99,0.15,-0.73192,0.00017,22.40598]
[1778170792680,28.39,79775.24,0.15,-0.73154,0.00017,22.42286]
[1778170797715,28.39,79774.34,0.15,-0.73169,0.00017,22.41621]
[1778170800740,28.39,79781.62,0.15,-0.73044,0.00017,22.47043]
[1778170804767,28.39,79788.32,0.15,-0.7293,0.00017,22.52012]
[1778170806781,28.39,79780.56,0.15,-0.73063,0.00017,22.46247]
[1778170808861,28.39,79789.52,0.15,-0.72909,0.00017,22.52893]
[1778170809807,28.39,79804.01,0.15,-0.7266,0.00017,22.63577]
[1778170810821,28.39,79802.47,0.15,-0.72687,0.00017,22.62437]
[1778170813836,28.39,79812.12,0.15,-0.72521,0.00017,22.69485]
[1778170817876,28.39,79820.0,0.15,-0.72386,0.00017,22.75215]
[1778170818871,28.39,79825.46,0.15,-0.72291,0.00017,22.79186]
[1778170822899,28.38,79826.25,0.15,-0.72278,0.00017,22.79746]
[1778170824914,28.38,79832.16,0.15,-0.72175,0.00017,22.84036]
[1778170827939,28.38,79832.82,0.15,-0.72163,0.00017,22.84513]
[1778170829955,28.38,79841.36,0.15,-0.72015,0.00017,22.90676]
[1778170830955,28.38,79844.96,0.15,-0.71952,0.00017,22.93259]
[1778170833981,28.38,79854.76,0.15,-0.71785,0.00017,22.99849]
[1778170834987,28.38,79855.14,0.15,-0.71778,0.00017,23.00105]
[1778170840024,28.38,79843.97,0.15,-0.71976,0.00017,22.92015]
[1778170842036,28.38,79843.88,0.15,-0.71978,0.00017,22.9193]
[1778170847071,28.38,79845.49,0.15,-0.71951,0.00017,22.93023]
[1778170850100,28.38,79837.37,0.15,-0.72094,0.00017,22.87136]
[1778170853114,28.38,79832.48,0.15,-0.72179,0.00017,22.83581]
[1778170858151,28.37,79841.19,0.15,-0.72028,0.00017,22.89852]
[1778170859156,28.37,79850.32,0.15,-0.71869,0.00017,22.96406]
[1778170860164,28.37,79850.17,0.15,-0.71872,0.00017,22.96283]
[1778170863204,28.37,79865.66,0.15,-0.71602,0.00018,23.07312]
[1778170864200,28.37,79886.42,0.15,-0.71237,0.00018,23.21974]
[1778170865204,28.37,79895.7,0.15,-0.71073,0.00018,23.28475]
[1778170866211,28.37,79895.71,0.15,-0.71073,0.00018,23.28469]
[1778170870253,28.37,79886.59,0.15,-0.71235,0.00018,23.22034]
[1778170871254,28.37,79879.85,0.15,-0.71354,0.00018,23.17281]
[1778170872255,28.37,79866.67,0.15,-0.71586,0.00018,23.07949]
[1778170873263,28.37,79858.74,0.15,-0.71725,0.00018,23.02304]
[1778170874268,28.37,79859.33,0.15,-0.71714,0.00018,23.02735]
[1778170877289,28.37,79865.17,0.15,-0.71611,0.00018,23.06923]
[1778170880312,28.37,79853.92,0.15,-0.71808,0.00017,22.98915]
[1778170881317,28.37,79850.19,0.15,-0.71873,0.00017,22.96246]
[1778170882325,28.37,79842.16,0.15,-0.72013,0.00017,22.9048]
[1778170883331,28.37,79837.87,0.15,-0.72088,0.00017,22.87388]
[1778170888371,28.37,79830.14,0.15,-0.72221,0.00017,22.81815]
[1778170889378,28.37,79826.52,0.15,-0.72284,0.00017,22.79185]
[1778170894413,28.37,79827.79,0.15,-0.72264,0.00017,22.79727]
[1778170896428,28.37,79833.77,0.15,-0.7216,0.00017,22.84069]
[1778170900461,28.37,79840.32,0.15,-0.72046,0.00017,22.888]
[1778170905495,28.37,79845.24,0.15,-0.71961,0.00017,22.92329]
[1778170906503,28.37,79852.03,0.15,-0.71843,0.00017,22.97197]
[1778170908516,28.37,79863.81,0.15,-0.71637,0.00018,23.05596]
[1778170909524,28.37,79867.55,0.15,-0.71571,0.00018,23.08245]
[1778170914560,28.37,79857.79,0.15,-0.71744,0.00018,23.01226]
[1778170919593,28.37,79855.14,0.15,-0.71791,0.00017,22.99292]
[1778170922616,28.37,79861.88,0.15,-0.71674,0.00018,23.04084]
[1778170925635,28.37,79868.62,0.15,-0.71557,0.00018,23.08844]
[1778170930671,28.36,79880.68,0.15,-0.71346,0.00018,23.17302]
[1778170932684,28.36,79891.41,0.15,-0.71158,0.00018,23.24812]
[1778170937720,28.36,79890.68,0.15,-0.71173,0.00018,23.24205]
[1778170938729,28.36,79883.7,0.15,-0.71297,0.00018,23.19279]
[1778170940740,28.36,79883.46,0.15,-0.71302,0.00018,23.19078]
[1778170941747,28.36,79877.13,0.15,-0.71414,0.00018,23.14595]
[1778170943761,28.36,79873.12,0.15,-0.71485,0.00018,23.11733]
[1778170948797,28.35,79884.57,0.15,-0.71285,0.00018,23.19765]
[1778170949803,28.35,79890.32,0.15,-0.71184,0.00018,23.23788]
[1778170952824,28.35,79894.23,0.15,-0.71119,0.00018,23.26056]
[1778170955848,28.35,79905.9,0.15,-0.70914,0.00018,23.34142]
[1778170956857,28.35,79898.59,0.15,-0.71044,0.00018,23.29031]
[1778170959879,28.35,79903.02,0.15,-0.70966,0.00018,23.32102]
[1778170964912,28.34,79907.56,0.15,-0.70887,0.00018,23.35214]
[1778170969947,28.34,79902.99,0.15,-0.70969,0.00018,23.31981]
[1778170971961,28.34,79913.89,0.15,-0.70776,0.00018,23.39535]
[1778170972968,28.34,79915.23,0.15,-0.70752,0.00018,23.40448]
[1778170975989,28.34,79921.17,0.15,-0.70648,0.00018,23.44502]
[1778170981024,28.34,79922.03,0.15,-0.70635,0.00018,23.44997]
[1778170986059,28.33,79924.15,0.15,-0.706,0.00018,23.46358]
[1778170988073,28.33,79929.81,0.15,-0.705,0.00018,23.50202]
[1778170991094,28.33,79933.49,0.15,-0.70435,0.00018,23.52697]
[1778170996131,28.33,79943.03,0.15,-0.70265,0.00018,23.59158]
[1778170998146,28.33,79947.92,0.15,-0.70178,0.00018,23.6245]
[1778171001169,28.32,79941.47,0.15,-0.70295,0.00018,23.58025]
[1778171006202,28.32,79939.41,0.15,-0.70334,0.00018,23.56563]
[1778171011243,28.32,79915.08,0.15,-0.70773,0.00018,23.39384]
[1778171012249,28.32,79905.53,0.15,-0.70943,0.00018,23.32747]
[1778171013256,28.32,79904.35,0.15,-0.70963,0.00018,23.31927]
[1778171018291,28.32,79907.02,0.15,-0.70916,0.00018,23.33805]
[1778171021312,28.32,79915.53,0.15,-0.70764,0.00018,23.39719]
[1778171026347,28.32,79913.92,0.15,-0.70793,0.00018,23.38595]
[1778171031383,28.32,79912.71,0.15,-0.70814,0.00018,23.37757]
[1778171036421,28.32,79916.82,0.15,-0.70741,0.00018,23.40602]
[1778171037424,28.32,79925.39,0.15,-0.70588,0.00018,23.46513]
[1778171038431,28.32,79931.57,0.15,-0.70478,0.00018,23.50756]
[1778171040449,28.32,79938.83,0.15,-0.70348,0.00018,23.55709]
[1778171043467,28.32,79943.26,0.15,-0.70269,0.00018,23.58699]
[1778171046492,28.32,79932.97,0.15,-0.70454,0.00018,23.51655]
[1778171047500,28.32,79918.55,0.15,-0.70712,0.00018,23.41729]
[1778171048506,28.32,79912.43,0.15,-0.70821,0.00018,23.37485]
[1778171051528,28.32,79911.34,0.15,-0.70841,0.00018,23.36724]
[1778171055557,28.32,79899.59,0.15,-0.7105,0.00018,23.28538]
[1778171056563,28.32,79900.07,0.15,-0.71041,0.00018,23.28881]
[1778171061599,28.32,79891.21,0.15,-0.71197,0.00018,23.22699]
[1778171062605,28.32,79890.52,0.15,-0.71209,0.00018,23.22218]
[1778171067640,28.32,79894.91,0.15,-0.71132,0.00018,23.25275]
[1778171072676,28.31,79890.0,0.15,-0.71224,0.00018,23.2134]
[1778171077715,28.31,79886.43,0.15,-0.71289,0.00018,23.18756]
[1778171082751,28.31,79890.32,0.15,-0.71222,0.00018,23.21422]
[1778171084764,28.31,79895.58,0.15,-0.7113,0.00018,23.25076]
[1778171089799,28.3,79892.81,0.15,-0.71182,0.00018,23.23018]
[1778171092820,28.3,79901.59,0.15,-0.71028,0.00018,23.29109]
[1778171093827,28.3,79912.33,0.15,-0.70837,0.00018,23.36593]
[1778171094838,28.3,79925.22,0.15,-0.70607,0.00018,23.45505]
[1778171095842,28.3,79926.88,0.15,-0.70578,0.00018,23.46623]
[1778171100876,28.3,79923.78,0.15,-0.70635,0.00018,23.44435]
[1778171105915,28.3,79925.16,0.15,-0.70612,0.00018,23.45336]
[1778171110954,28.29,79926.01,0.15,-0.70598,0.00018,23.45881]
[1778171116991,28.29,79928.7,0.15,-0.70551,0.00018,23.47677]
[1778171122025,28.29,79929.45,0.15,-0.70539,0.00018,23.48144]
[1778171127060,28.29,79933.24,0.15,-0.70473,0.00018,23.50692]
[1778171129934,28.29,79927.37,0.15,-0.70578,0.00018,23.46644]
[1778171135116,28.29,79929.45,0.15,-0.70545,0.00018,23.47624]
[1778171140152,28.28,79929.7,0.15,-0.70542,0.00018,23.47739]
[1778171141158,28.28,79937.1,0.15,-0.70409,0.00018,23.52805]
[1778171142165,28.28,79937.39,0.15,-0.70405,0.00018,23.52988]
[1778171143171,28.28,79943.78,0.15,-0.7029,0.00018,23.57337]
[1778171145186,28.28,79949.68,0.15,-0.70185,0.00018,23.6131]
[1778171150222,28.28,79954.31,0.15,-0.70105,0.00018,23.64344]
[1778171152237,28.27,79964.58,0.15,-0.6992,0.00018,23.71241]
[1778171153243,28.27,79967.89,0.15,-0.69861,0.00018,23.73447]
[1778171155259,28.27,79974.71,0.15,-0.69738,0.00018,23.77989]
[1778171158279,28.27,79979.18,0.15,-0.69659,0.00018,23.80923]
[1778171162309,28.27,79988.51,0.15,-0.69491,0.00018,23.87044]
[1778171164325,28.27,79991.85,0.15,-0.69432,0.00018,23.89205]
[1778171169361,28.26,79991.05,0.15,-0.6945,0.00018,23.88556]
[1778171174395,28.26,79989.46,0.15,-0.69482,0.00018,23.87395]
[1778171179430,28.25,79984.57,0.15,-0.69574,0.00018,23.84047]
[1778171183459,28.25,79991.98,0.15,-0.69441,0.00018,23.88883]
[1778171188525,28.24,79999.54,0.15,-0.69306,0.00018,23.93786]
[1778171189505,28.24,80017.44,0.15,-0.6898,0.00018,24.05421]
[1778171190511,28.24,80023.22,0.15,-0.68875,0.00018,24.09138]
[1778171193537,28.24,80015.45,0.15,-0.69022,0.00018,24.03634]
[1778171198572,28.23,80017.88,0.15,-0.6898,0.00018,24.05096]
[1778171203607,28.23,80014.2,0.15,-0.69051,0.00018,24.02601]
[1778171204615,28.23,80004.0,0.15,-0.69238,0.00018,23.95915]
[1778171208642,28.22,80011.99,0.15,-0.69094,0.00018,24.01068]
[1778171211663,28.22,80017.87,0.15,-0.68988,0.00018,24.0484]
[1778171216698,28.22,80014.12,0.15,-0.6906,0.00018,24.02299]
[1778171221734,28.21,80018.22,0.15,-0.68987,0.00018,24.04869]
[1778171226769,28.21,80010.46,0.15,-0.69132,0.00018,23.99722]
[1778171231805,28.2,80010.32,0.15,-0.69137,0.00018,23.99546]
[1778171236840,28.2,80018.21,0.15,-0.68996,0.00018,24.04598]
[1778171240871,28.2,80024.72,0.15,-0.68878,0.00018,24.08738]
[1778171241875,28.19,80031.4,0.15,-0.68756,0.00018,24.13026]
[1778171246909,28.19,80033.44,0.15,-0.68722,0.00018,24.14234]
[1778171251945,28.19,80035.47,0.15,-0.6869,0.00018,24.1505]
[1778171256980,28.18,80033.04,0.15,-0.68738,0.00018,24.13367]
[1778171260007,28.18,80020.51,0.15,-0.68971,0.00018,24.05184]
[1778171261008,28.18,80009.28,0.15,-0.69178,0.00018,23.97835]
[1778171266043,28.17,80006.11,0.15,-0.69238,0.00018,23.95675]
[1778171271078,28.17,80005.42,0.15,-0.69253,0.00018,23.95139]
[1778171276113,28.16,80006.48,0.15,-0.69236,0.00018,23.95756]
[1778171281149,28.16,80004.84,0.15,-0.69268,0.00018,23.94594]
[1778171283162,28.16,80017.96,0.15,-0.69028,0.00018,24.03161]
[1778171284169,28.16,80016.57,0.15,-0.69055,0.00018,24.02236]
[1778171289205,28.15,80021.56,0.15,-0.68966,0.00018,24.05396]
[1778171294239,28.15,80022.62,0.15,-0.68949,0.00018,24.05992]
[1778171299274,28.15,80021.38,0.15,-0.68974,0.00018,24.05093]
[1778171304311,28.14,80024.52,0.15,-0.6892,0.00018,24.07026]
[1778171308342,28.14,80014.21,0.15,-0.69111,0.00018,24.00243]
[1778171313377,28.14,80009.57,0.15,-0.692,0.00018,23.96752]
[1778171317405,28.13,80003.7,0.15,-0.6931,0.00018,23.92826]
[1778171321436,28.13,79996.28,0.15,-0.69447,0.00018,23.87853]
[1778171326469,28.13,79992.71,0.15,-0.69515,0.00018,23.85394]
[1778171331504,28.12,80001.01,0.15,-0.69366,0.00018,23.90823]
[1778171335604,28.12,80008.38,0.15,-0.69232,0.00018,23.95623]
[1778171336594,28.12,80019.0,0.15,-0.69038,0.00018,24.0256]
[1778171341621,28.12,80008.14,0.15,-0.69239,0.00018,23.95373]
[1778171342629,28.12,80008.38,0.15,-0.69235,0.00018,23.95517]
[1778171344642,28.11,79995.02,0.15,-0.69481,0.00018,23.86643]
[1778171345649,28.11,79992.5,0.15,-0.69528,0.00018,23.84955]
[1778171347663,28.11,79987.78,0.15,-0.69614,0.00018,23.8179]
[1778171352698,28.11,79990.81,0.15,-0.69561,0.00018,23.83743]
[1778171357733,28.11,79989.88,0.15,-0.6958,0.00018,23.83047]
[1778171362768,28.1,79991.75,0.15,-0.69548,0.00018,23.84216]
[1778171365789,28.1,79999.88,0.15,-0.69401,0.00018,23.89574]
[1778171367802,28.1,80002.99,0.15,-0.69345,0.00018,23.91592]
[1778171372842,28.1,80002.35,0.15,-0.69362,0.00018,23.90668]
[1778171374855,28.09,80008.71,0.15,-0.69247,0.00018,23.9483]
[1778171379890,28.09,80009.7,0.15,-0.69232,0.00018,23.9537]
[1778171383920,28.08,80004.07,0.15,-0.69337,0.00018,23.91571]
[1778171388954,28.08,80002.34,0.15,-0.69372,0.00018,23.90337]
[1778171393989,28.08,80003.33,0.15,-0.69356,0.00018,23.90911]
[1778171396010,28.08,80010.25,0.15,-0.6923,0.00018,23.95448]
[1778171401041,28.07,80012.02,0.15,-0.69199,0.00018,23.96547]
[1778171405068,28.07,80006.54,0.15,-0.69301,0.00018,23.9289]
[1778171407081,28.07,80014.3,0.15,-0.69159,0.00018,23.97992]
[1778171409107,28.07,80005.8,0.15,-0.69316,0.00018,23.9237]
[1778171412118,28.07,80001.62,0.15,-0.69393,0.00018,23.89588]
[1778171414131,28.07,80008.5,0.15,-0.69267,0.00018,23.94135]
[1778171415142,28.07,80013.4,0.15,-0.69177,0.00018,23.97356]
[1778171419171,28.07,80007.67,0.15,-0.69283,0.00018,23.93535]
[1778171424202,28.06,80006.98,0.15,-0.69297,0.00018,23.93031]
[1778171430246,28.06,80011.73,0.15,-0.69212,0.00018,23.96117]
[1778171435279,28.06,80007.05,0.15,-0.69302,0.00018,23.92575]
[1778171437291,28.06,79999.61,0.15,-0.69439,0.00018,23.87621]
[1778171440313,28.06,79995.17,0.15,-0.69522,0.00018,23.84616]
[1778171444341,28.05,79998.09,0.15,-0.6947,0.00018,23.86488]
[1778171449377,28.05,79998.79,0.15,-0.6946,0.00018,23.86855]
[1778171454411,28.04,80002.25,0.15,-0.694,0.00018,23.89047]
[1778171459450,28.04,80002.66,0.15,-0.69396,0.00018,23.89205]
[1778171464483,28.03,80002.82,0.15,-0.69396,0.00018,23.89193]
[1778171469520,28.03,80001.37,0.15,-0.69426,0.00018,23.88104]
[1778171472541,28.03,80008.2,0.15,-0.69303,0.00018,23.92564]
[1778171477580,28.02,80008.31,0.15,-0.69305,0.00018,23.92511]
[1778171482614,28.01,80008.21,0.15,-0.6931,0.00018,23.92319]
[1778171487649,28.01,80005.22,0.15,-0.69369,0.00018,23.90211]
[1778171492684,28.0,80003.65,0.15,-0.69403,0.00018,23.88658]
[1778171497719,28.0,80004.5,0.15,-0.69391,0.00018,23.89111]
[1778171502758,27.99,80004.37,0.15,-0.69397,0.00018,23.8891]
[1778171507792,27.99,80002.04,0.15,-0.69443,0.00018,23.87238]
[1778171510818,27.99,79990.19,0.15,-0.69663,0.00018,23.79226]
[1778171511820,27.99,79989.18,0.15,-0.69682,0.00018,23.78522]
[1778171516856,27.98,79987.13,0.15,-0.69723,0.00018,23.77031]
[1778171521912,27.98,79989.85,0.15,-0.69676,0.00018,23.78756]
[1778171527954,27.97,79992.38,0.15,-0.69633,0.00018,23.80345]
[1778171530983,27.97,80004.42,0.15,-0.69413,0.00018,23.88352]
[1778171531985,27.97,80003.67,0.15,-0.69427,0.00018,23.87832]
[1778171535010,27.97,80010.15,0.15,-0.69309,0.00018,23.92085]
[1778171540043,27.96,80008.42,0.15,-0.69344,0.00018,23.90836]
[1778171545079,27.96,80007.31,0.15,-0.69368,0.00018,23.89998]
[1778171550115,27.95,80007.35,0.15,-0.69369,0.00018,23.89938]
[1778171554144,27.95,80015.56,0.15,-0.69223,0.00018,23.9491]
[1778171557163,27.95,80017.93,0.15,-0.69181,0.00018,23.96414]
[1778171561191,27.94,80004.64,0.15,-0.69427,0.00018,23.87538]
[1778171562198,27.94,80001.39,0.15,-0.69488,0.00018,23.85358]
[1778171565221,27.94,79991.57,0.15,-0.69669,0.00018,23.78746]
[1778171566226,27.94,79989.75,0.15,-0.69702,0.00018,23.77517]
[1778171567234,27.94,79998.0,0.15,-0.69551,0.00018,23.83064]
[1778171568245,27.94,79999.37,0.15,-0.69526,0.00018,23.83976]
[1778171573280,27.94,80005.54,0.15,-0.69413,0.00018,23.88054]
[1778171579317,27.94,80004.54,0.15,-0.69433,0.00018,23.87334]
[1778171583349,27.94,80016.02,0.15,-0.69223,0.00018,23.94924]
[1778171587377,27.93,80023.65,0.15,-0.69083,0.00019,23.99913]
[1778171592412,27.93,80026.67,0.15,-0.69029,0.00019,24.01833]
[1778171596441,27.93,80033.28,0.15,-0.68908,0.00019,24.0612]
[1778171598454,27.93,80040.18,0.15,-0.6878,0.00019,24.10593]
[1778171604496,27.92,80041.73,0.15,-0.68754,0.00019,24.11497]
[1778171609530,27.92,80039.23,0.15,-0.68803,0.00019,24.0979]
[1778171613559,27.92,80033.0,0.15,-0.68923,0.00019,24.05263]
[1778171618597,27.91,80031.87,0.15,-0.68946,0.00019,24.0446]
[1778171619602,27.91,80014.71,0.15,-0.69265,0.00018,23.93124]
[1778171620608,27.91,79995.41,0.15,-0.69621,0.00018,23.80215]
[1778171621615,27.91,79995.18,0.15,-0.69625,0.00018,23.80063]
[1778171623629,27.91,79989.37,0.15,-0.69732,0.00018,23.76142]
[1778171628667,27.91,79986.51,0.15,-0.69786,0.00018,23.74162]
[1778171633702,27.91,79984.2,0.15,-0.6983,0.00018,23.72553]
[1778171638738,27.91,79987.91,0.15,-0.69763,0.00018,23.75001]
[1778171643773,27.9,79992.25,0.15,-0.69686,0.00018,23.7786]
[1778171646593,27.9,79994.62,0.15,-0.69643,0.00018,23.79414]
[1778171651830,27.9,79994.24,0.15,-0.69652,0.00018,23.79092]
[1778171652837,27.9,79981.02,0.15,-0.69896,0.00018,23.70121]
[1778171653847,27.9,79979.99,0.15,-0.69915,0.00018,23.69411]
[1778171658879,27.9,79968.5,0.15,-0.70126,0.00018,23.61513]
[1778171660893,27.9,79967.74,0.15,-0.70141,0.00018,23.60979]
[1778171665928,27.89,79966.29,0.15,-0.70168,0.00018,23.59955]
[1778171670971,27.89,79968.91,0.15,-0.70121,0.00018,23.61727]
[1778171672981,27.89,79942.91,0.15,-0.70598,0.00018,23.43298]
[1778171673988,27.89,79942.77,0.15,-0.706,0.00018,23.43193]
[1778171678016,27.89,79933.53,0.15,-0.70769,0.00018,23.36692]
[1778171679030,27.89,79928.49,0.15,-0.7086,0.00018,23.33145]
[1778171681046,27.89,79918.8,0.15,-0.71035,0.00018,23.26299]
[1778171683060,27.89,79918.93,0.15,-0.71032,0.00018,23.26411]
[1778171688098,27.89,79926.96,0.15,-0.70886,0.00018,23.32137]
[1778171691118,27.89,79921.07,0.15,-0.70992,0.00018,23.27989]
[1778171696154,27.9,79923.44,0.15,-0.70948,0.00018,23.29693]
[1778171701190,27.9,79920.84,0.15,-0.70995,0.00018,23.27872]
[1778171704213,27.9,79911.61,0.15,-0.71161,0.00018,23.21334]
[1778171705221,27.9,79900.27,0.15,-0.71364,0.00018,23.13243]
[1778171706227,27.9,79899.9,0.15,-0.7137,0.00018,23.12995]
[1778171711266,27.9,79902.5,0.15,-0.71323,0.00018,23.14894]
[1778171716298,27.9,79900.69,0.15,-0.71356,0.00018,23.13578]
[1778171721334,27.9,79893.99,0.15,-0.71477,0.00018,23.08722]
[1778171722340,27.9,79888.38,0.15,-0.71577,0.00018,23.0468]
[1778171724365,27.9,79885.17,0.15,-0.71634,0.00018,23.02374]
[1778171726371,27.9,79873.77,0.15,-0.71837,0.00018,22.94114]
[1778171727380,27.9,79864.41,0.15,-0.72004,0.00018,22.87288]
[1778171728386,27.9,79863.49,0.15,-0.72019,0.00018,22.86628]
[1778171729401,27.9,79869.4,0.15,-0.71914,0.00018,22.90964]
[1778171730405,27.9,79871.17,0.15,-0.71883,0.00018,22.92254]
[1778171732420,27.9,79876.9,0.15,-0.71783,0.00018,22.96026]
[1778171733427,27.9,79884.95,0.15,-0.71639,0.00018,23.01864]
[1778171734433,27.9,79886.39,0.15,-0.71614,0.00018,23.02901]
[1778171738461,27.9,79876.59,0.15,-0.7179,0.00018,22.95758]
[1778171739469,27.9,79868.27,0.15,-0.71938,0.00018,22.89701]
[1778171740475,27.9,79857.99,0.15,-0.7212,0.00018,22.82182]
[1778171741482,27.9,79851.5,0.15,-0.72234,0.00018,22.77424]
[1778171742491,27.9,79844.87,0.15,-0.72351,0.00018,22.72541]
[1778171743496,27.9,79839.47,0.15,-0.72446,0.00018,22.68551]
[1778171748532,27.9,79837.55,0.15,-0.72478,0.00018,22.6719]
[1778171751552,27.9,79831.04,0.15,-0.72592,0.00018,22.62391]
[1778171756588,27.91,79831.42,0.15,-0.72583,0.00018,22.62762]
[1778171759609,27.91,79839.0,0.15,-0.72448,0.00018,22.68447]
[1778171761623,27.91,79843.13,0.15,-0.72375,0.00018,22.71544]
[1778171764644,27.91,79837.42,0.15,-0.72474,0.00018,22.67359]
[1778171768674,27.91,79855.44,0.15,-0.72154,0.00018,22.80751]
[1778171769683,27.91,79858.73,0.15,-0.72095,0.00018,22.83178]
[1778171774717,27.91,79858.4,0.15,-0.721,0.00018,22.82976]
[1778171779752,27.92,79857.51,0.15,-0.72115,0.00018,22.82363]
[1778171784789,27.92,79851.98,0.15,-0.72212,0.00018,22.78344]
[1778171787581,27.92,79832.41,0.15,-0.72556,0.00018,22.63888]
[1778171791839,27.92,79841.54,0.15,-0.72396,0.00018,22.7032]
[1778171792845,27.92,79841.4,0.15,-0.72399,0.00018,22.70226]
[1778171797880,27.92,79843.84,0.15,-0.72354,0.00018,22.721]
[1778171802915,27.93,79830.63,0.15,-0.72585,0.00018,22.62368]
[1778171803922,27.93,79825.93,0.15,-0.72667,0.00018,22.58877]
[1778171804929,27.93,79835.22,0.15,-0.72503,0.00018,22.65805]
[1778171805937,27.93,79838.86,0.15,-0.72439,0.00018,22.68511]
[1778171810971,27.93,79838.69,0.15,-0.72442,0.00018,22.68397]
[1778171816015,27.93,79841.21,0.15,-0.72397,0.00018,22.70269]
[1778171821042,27.93,79842.51,0.15,-0.72375,0.00018,22.71231]
[1778171825080,27.93,79833.95,0.15,-0.72525,0.00018,22.64891]
[1778171826077,27.93,79825.66,0.15,-0.7267,0.00018,22.58733]
[1778171827084,27.93,79817.1,0.15,-0.7282,0.00017,22.52342]
[1778171828096,27.93,79818.12,0.15,-0.72802,0.00018,22.53124]
[1778171833126,27.93,79822.11,0.15,-0.7273,0.00018,22.56195]
[1778171838161,27.93,79837.4,0.15,-0.72459,0.00018,22.67659]
[1778171839168,27.94,79840.84,0.15,-0.72398,0.00018,22.70226]
[1778171844203,27.94,79843.99,0.15,-0.72341,0.00018,22.72631]
[1778171849238,27.94,79843.34,0.15,-0.72351,0.00018,22.72208]
[1778171854273,27.94,79843.7,0.15,-0.72346,0.00018,22.72105]
[1778171859308,27.94,79841.84,0.15,-0.72378,0.00018,22.70792]
[1778171864343,27.95,79833.48,0.15,-0.72523,0.00018,22.64674]
[1778171869380,27.95,79837.48,0.15,-0.72451,0.00018,22.67708]
[1778171871394,27.95,79844.0,0.15,-0.72335,0.00018,22.72551]
[1778171876426,27.95,79843.95,0.15,-0.72335,0.00018,22.72551]
[1778171880455,27.95,79838.52,0.15,-0.7243,0.00018,22.68572]
[1778171885491,27.95,79831.17,0.15,-0.72558,0.00018,22.63176]
[1778171890527,27.96,79829.26,0.15,-0.72589,0.00018,22.61842]
[1778171895565,27.96,79831.93,0.15,-0.72541,0.00018,22.63909]
[1778171900597,27.96,79830.04,0.15,-0.72572,0.00018,22.62589]
[1778171905632,27.96,79829.66,0.15,-0.72576,0.00018,22.62386]
[1778171908654,27.97,79823.43,0.15,-0.72684,0.00018,22.57822]
[1778171913688,27.97,79820.84,0.15,-0.7273,0.00018,22.55558]
[1778171914696,27.97,79808.02,0.15,-0.72953,0.00017,22.45992]
[1778171916713,27.97,79799.52,0.15,-0.731,0.00017,22.39633]
[1778171917720,27.97,79793.56,0.15,-0.73203,0.00017,22.35158]
[1778171922754,27.98,79797.1,0.15,-0.73138,0.00017,22.37985]
[1778171926783,27.98,79803.5,0.15,-0.73025,0.00017,22.42874]
[1778171931819,27.98,79802.32,0.15,-0.73044,0.00017,22.42042]
[1778171935847,27.98,79795.16,0.15,-0.73167,0.00017,22.36691]
[1778171937861,27.98,79791.12,0.15,-0.73236,0.00017,22.33672]
[1778171942896,27.99,79795.4,0.15,-0.7316,0.00017,22.37003]
[1778171947928,27.99,79796.94,0.15,-0.73131,0.00017,22.38259]
[1778171949713,27.99,79803.05,0.15,-0.73024,0.00017,22.42902]
[1778171954981,27.99,79800.93,0.15,-0.73059,0.00017,22.41382]
[1778171960019,28.0,79797.83,0.15,-0.73111,0.00017,22.39136]
[1778171965055,28.0,79797.26,0.15,-0.73118,0.00017,22.38813]
[1778171970091,28.0,79798.14,0.15,-0.731,0.00017,22.39577]
[1778171972103,28.0,79807.82,0.15,-0.72933,0.00017,22.465]
[1778171973110,28.01,79815.71,0.15,-0.72791,0.00017,22.52605]
[1778171974118,28.01,79817.91,0.15,-0.72752,0.00017,22.54261]
[1778171976131,28.01,79824.34,0.15,-0.72639,0.00018,22.59081]
[1778171979925,28.01,79815.85,0.15,-0.72786,0.00017,22.52822]
[1778171984188,28.02,79824.67,0.15,-0.7263,0.00018,22.59461]
[1778171986201,28.02,79825.0,0.15,-0.72624,0.00018,22.59735]
[1778171989224,28.02,79832.0,0.15,-0.725,0.00018,22.64962]
[1778171994258,28.02,79833.79,0.15,-0.72468,0.00018,22.66322]
[1778171995265,28.02,79839.55,0.15,-0.72366,0.00018,22.70582]
[1778172000300,28.02,79840.1,0.15,-0.72356,0.00018,22.71003]
[1778172003321,28.02,79833.98,0.15,-0.72464,0.00018,22.66496]
[1778172004330,28.02,79828.6,0.15,-0.72558,0.00018,22.62521]
[1778172006342,28.02,79826.5,0.15,-0.72594,0.00018,22.60988]
[1778172007351,28.02,79821.16,0.15,-0.72687,0.00017,22.57034]
[1778172009365,28.02,79818.31,0.15,-0.72736,0.00017,22.54944]
[1778172012384,28.03,79812.82,0.15,-0.7283,0.00017,22.50901]
[1778172017423,28.03,79815.97,0.15,-0.72773,0.00017,22.53344]
[1778172021447,28.03,79806.18,0.15,-0.72942,0.00017,22.46083]
[1778172023461,28.03,79802.79,0.15,-0.73001,0.00017,22.43571]
[1778172025475,28.03,79808.95,0.15,-0.72893,0.00017,22.48226]
[1778172030510,28.03,79804.84,0.15,-0.72962,0.00017,22.45221]
[1778172035545,28.04,79805.98,0.15,-0.72943,0.00017,22.45763]
[1778172039576,28.04,79800.04,0.15,-0.73044,0.00017,22.41381]
[1778172044612,28.04,79803.01,0.15,-0.72991,0.00017,22.43662]
[1778172049646,28.04,79803.68,0.15,-0.72979,0.00017,22.44212]
[1778172054681,28.05,79803.29,0.15,-0.72984,0.00017,22.43969]
[1778172059717,28.05,79813.65,0.15,-0.72803,0.00017,22.51763]
[1778172060730,28.05,79818.22,0.15,-0.72723,0.00017,22.55186]
[1778172063749,28.05,79820.18,0.15,-0.72688,0.00017,22.5668]
[1778172065758,28.05,79827.07,0.15,-0.72567,0.00018,22.61814]
[1778172070794,28.05,79827.08,0.15,-0.72565,0.00018,22.61865]
[1778172075829,28.05,79832.34,0.15,-0.72472,0.00018,22.65796]
[1778172080923,28.05,79832.08,0.15,-0.72476,0.00018,22.65624]
[1778172081874,28.05,79839.69,0.15,-0.72343,0.00018,22.71235]
[1778172082879,28.05,79849.52,0.15,-0.72169,0.00018,22.78464]
[1778172083886,28.05,79849.0,0.15,-0.72178,0.00018,22.78087]
[1778172088922,28.05,79848.13,0.15,-0.72194,0.00018,22.77459]
[1778172093958,28.05,79844.67,0.15,-0.72257,0.00018,22.74524]
[1778172098991,28.05,79847.37,0.15,-0.7221,0.00018,22.76484]
[1778172104026,28.05,79847.35,0.15,-0.72211,0.00018,22.76449]
[1778172107047,28.05,79861.93,0.15,-0.71954,0.00018,22.87083]
[1778172109062,28.05,79866.52,0.15,-0.71872,0.00018,22.90437]
[1778172112082,28.05,79871.82,0.15,-0.71777,0.00018,22.94289]
[1778172119131,28.05,79875.96,0.15,-0.71706,0.00018,22.97212]
[1778172124178,28.05,79878.76,0.15,-0.71657,0.00018,22.99173]
[1778172128206,28.05,79884.81,0.15,-0.71551,0.00018,23.03468]
[1778172133241,28.04,79877.55,0.15,-0.71682,0.00018,22.98168]
[1778172138282,28.04,79879.41,0.15,-0.71651,0.00018,22.99437]
[1778172141076,28.04,79874.03,0.15,-0.71747,0.00018,22.95526]
[1778172146339,28.04,79873.45,0.15,-0.7176,0.00018,22.95028]
[1778172151370,28.04,79874.75,0.15,-0.71741,0.00018,22.95487]
[1778172156407,28.03,79874.44,0.15,-0.71748,0.00018,22.95202]
[1778172159428,28.03,79868.87,0.15,-0.71848,0.00018,22.91148]
[1778172162447,28.03,79861.37,0.15,-0.71981,0.00018,22.8567]
[1778172167484,28.03,79863.76,0.15,-0.7194,0.00018,22.87368]
[1778172172518,28.03,79865.38,0.15,-0.71912,0.00018,22.88509]
[1778172177553,28.03,79866.38,0.15,-0.71896,0.00018,22.89199]
[1778172182589,28.03,79875.8,0.15,-0.71729,0.00018,22.95984]
[1778172183596,28.03,79877.3,0.15,-0.71703,0.00018,22.97054]
[1778172184606,28.03,79885.65,0.15,-0.71554,0.00018,23.03062]
[1778172185610,28.02,79891.36,0.15,-0.71453,0.00018,23.07147]
[1778172187641,28.02,79895.16,0.15,-0.71386,0.00018,23.09837]
[1778172192682,28.02,79897.18,0.15,-0.71352,0.00018,23.11197]
[1778172197712,28.02,79900.25,0.15,-0.71299,0.00018,23.13304]
[1778172202748,28.01,79898.6,0.15,-0.71331,0.00018,23.12037]
[1778172205768,28.01,79888.8,0.15,-0.71507,0.00018,23.04976]
[1778172207782,28.01,79881.75,0.15,-0.71634,0.00018,22.99876]
[1778172212817,28.01,79881.53,0.15,-0.71643,0.00018,22.99226]
[1778172217852,28.01,79883.11,0.15,-0.71617,0.00018,23.00277]
[1778172222887,28.0,79882.77,0.15,-0.71624,0.00018,22.99963]
[1778172228929,28.0,79881.75,0.15,-0.71645,0.00018,22.99152]
[1778172233965,28.0,79881.25,0.15,-0.71655,0.00018,22.98729]
[1778172238999,28.0,79868.88,0.15,-0.71876,0.00018,22.89719]
[1778172240018,28.0,79865.82,0.15,-0.71931,0.00018,22.87487]
[1778172245044,28.0,79867.62,0.15,-0.719,0.00018,22.88771]
[1778172250081,27.99,79867.43,0.15,-0.71904,0.00018,22.88601]
[1778172252097,27.99,79876.85,0.15,-0.71737,0.00018,22.95419]
[1778172253104,27.99,79884.84,0.15,-0.71594,0.00018,23.01185]
[1778172254112,27.99,79884.57,0.15,-0.716,0.00018,23.0098]
[1778172256126,27.99,79891.24,0.15,-0.71481,0.00018,23.05753]
[1778172257132,27.99,79892.6,0.15,-0.71457,0.00018,23.06713]
[1778172259145,27.99,79899.54,0.15,-0.71334,0.00018,23.11645]
[1778172260153,27.99,79900.19,0.15,-0.71323,0.00018,23.12087]
[1778172265190,27.99,79903.59,0.15,-0.71265,0.00018,23.14401]
[1778172270223,27.98,79905.87,0.15,-0.71227,0.00018,23.15915]
[1778172275258,27.98,79901.16,0.15,-0.71317,0.00018,23.12015]
[1778172280294,27.97,79898.93,0.15,-0.7136,0.00018,23.10307]
[1778172285329,27.97,79901.15,0.15,-0.71324,0.00018,23.11774]
[1778172290364,27.96,79906.17,0.15,-0.71237,0.00018,23.15227]
[1778172295402,27.96,79908.21,0.15,-0.71204,0.00018,23.16544]
[1778172300203,27.95,79923.28,0.15,-0.70935,0.00018,23.27126]
[1778172300434,27.95,79923.28,0.15,-0.70935,0.00018,23.2711]
[1778172305469,27.95,79928.81,0.15,-0.70838,0.00018,23.30912]
[1778172307483,27.95,79938.24,0.15,-0.70668,0.00018,23.37479]
[1778172310274,27.95,79943.54,0.15,-0.70573,0.00018,23.41125]
[1778172313525,27.94,79935.92,0.15,-0.70714,0.00018,23.35727]
[1778172314532,27.94,79933.13,0.15,-0.70765,0.00018,23.33761]
[1778172316551,27.94,79926.32,0.15,-0.70888,0.00018,23.28957]
[1778172321581,27.94,79932.58,0.15,-0.70777,0.00018,23.33301]
[1778172325608,27.94,79927.15,0.15,-0.70876,0.00018,23.29428]
[1778172330644,27.94,79923.99,0.15,-0.70935,0.00018,23.27146]
[1778172334672,27.94,79918.46,0.15,-0.71038,0.00018,23.228]
[1778172335679,27.94,79912.41,0.15,-0.71147,0.00018,23.18502]
[1778172339707,27.93,79908.37,0.15,-0.7122,0.00018,23.15619]
[1778172343735,27.93,79902.01,0.15,-0.71335,0.00018,23.11046]
[1778172348770,27.93,79902.49,0.15,-0.71328,0.00018,23.1134]
[1778172350784,27.93,79913.61,0.15,-0.71129,0.00018,23.19243]
[1778172351791,27.93,79919.84,0.15,-0.71017,0.00018,23.23643]
[1778172353807,27.93,79924.64,0.15,-0.70931,0.00018,23.26991]
[1778172358840,27.92,79926.51,0.15,-0.70901,0.00018,23.28195]
[1778172361861,27.92,79932.4,0.15,-0.70796,0.00018,23.32272]
[1778172365889,27.92,79949.0,0.15,-0.70497,0.00018,23.43794]
[1778172366898,27.92,79948.35,0.15,-0.70509,0.00018,23.43325]
[1778172371932,27.91,79949.5,0.15,-0.7049,0.00018,23.44037]
[1778172376965,27.91,79948.41,0.15,-0.70513,0.00018,23.4319]
[1778172382001,27.91,79947.39,0.15,-0.70534,0.00018,23.4239]
[1778172385025,27.91,79941.85,0.15,-0.70636,0.00018,23.38473]
[1778172389053,27.9,79947.37,0.15,-0.70537,0.00018,23.42264]
[1778172394086,27.9,79944.12,0.15,-0.70601,0.00018,23.39506]
[1778172399122,27.9,79941.42,0.15,-0.70653,0.00018,23.37533]
[1778172404159,27.89,79934.34,0.15,-0.70783,0.00018,23.32493]
[1778172407178,27.89,79928.58,0.15,-0.70888,0.00018,23.28408]
[1778172410199,27.89,79925.83,0.15,-0.7094,0.00018,23.26408]
[1778172415234,27.89,79926.19,0.15,-0.70936,0.00018,23.2656]
[1778172417249,27.88,79932.17,0.15,-0.70829,0.00018,23.30743]
[1778172418255,27.88,79939.92,0.15,-0.70688,0.00018,23.36169]
[1778172419262,27.88,79943.35,0.15,-0.70626,0.00018,23.38554]
[1778172424299,27.88,79938.02,0.15,-0.70725,0.00018,23.34764]
[1778172426312,27.88,79926.03,0.15,-0.70943,0.00018,23.26305]
[1778172427319,27.88,79920.31,0.15,-0.71046,0.00018,23.22244]
[1778172429333,27.88,79929.62,0.15,-0.70878,0.00018,23.28822]
[1778172430341,27.88,79941.82,0.15,-0.70657,0.00018,23.37392]
[1778172431348,27.88,79948.9,0.15,-0.70528,0.00018,23.42328]
[1778172432362,27.88,79954.53,0.15,-0.70426,0.00018,23.46235]
[1778172434375,27.88,79961.38,0.15,-0.70301,0.00018,23.50955]
[1778172438403,27.88,79955.32,0.15,-0.70414,0.00018,23.46692]
[1778172441424,27.87,79961.33,0.15,-0.70305,0.00018,23.50814]
[1778172446460,27.87,79958.11,0.15,-0.70366,0.00018,23.48533]
[1778172451498,27.87,79959.8,0.15,-0.70339,0.00018,23.49228]
[1778172456538,27.87,79962.51,0.15,-0.7029,0.00018,23.51082]
[1778172461576,27.87,79965.29,0.15,-0.7024,0.00018,23.52994]
[1778172466608,27.87,79958.27,0.15,-0.70368,0.00018,23.48137]
[1778172471644,27.86,79944.54,0.15,-0.7062,0.00018,23.38503]
[1778172476678,27.86,79942.04,0.15,-0.70667,0.00018,23.36717]
[1778172481714,27.86,79947.45,0.15,-0.70569,0.00018,23.40464]
[1778172486749,27.86,79949.2,0.15,-0.70539,0.00018,23.41635]
[1778172491785,27.86,79950.12,0.15,-0.70524,0.00018,23.42214]
[1778172496818,27.86,79949.82,0.15,-0.70531,0.00018,23.4196]
[1778172500846,27.85,79961.84,0.15,-0.70313,0.00018,23.50245]
[1778172505881,27.85,79960.55,0.15,-0.70339,0.00018,23.49269]
[1778172510918,27.85,79966.46,0.15,-0.70233,0.00018,23.53278]
[1778172515953,27.84,79967.22,0.15,-0.70223,0.00018,23.5335]
[1778172520989,27.84,79965.62,0.15,-0.70255,0.00018,23.52148]
[1778172526023,27.84,79964.86,0.15,-0.70271,0.00018,23.51534]
[1778172531058,27.83,79964.07,0.15,-0.70287,0.00018,23.50921]
[1778172536094,27.83,79964.1,0.15,-0.70289,0.00018,23.50862]
[1778172539114,27.83,79954.97,0.15,-0.70458,0.00018,23.44471]
[1778172543141,27.83,79948.32,0.15,-0.7058,0.00018,23.39801]
[1778172548179,27.83,79945.99,0.15,-0.70623,0.00018,23.38146]
[1778172553218,27.83,79936.15,0.15,-0.70803,0.00018,23.31202]
[1778172555232,27.83,79926.06,0.15,-0.70986,0.00018,23.24069]
[1778172556239,27.83,79923.37,0.15,-0.71035,0.00018,23.22148]
[1778172562281,27.82,79928.46,0.15,-0.70945,0.00018,23.25686]
[1778172566309,27.82,79934.62,0.15,-0.70834,0.00018,23.29984]
[1778172571358,27.82,79933.72,0.15,-0.70855,0.00018,23.28877]
[1778172576379,27.82,79926.89,0.15,-0.70981,0.00018,23.23959]
[1778172581414,27.81,79928.19,0.15,-0.70959,0.00018,23.24819]
[1778172586449,27.81,79943.0,0.15,-0.70692,0.00018,23.35212]
[1778172587457,27.81,79951.16,0.15,-0.70543,0.00018,23.40922]
[1778172592491,27.81,79949.35,0.15,-0.70577,0.00018,23.39624]
[1778172595514,27.81,79942.2,0.15,-0.70708,0.00018,23.34586]
[1778172600550,27.81,79932.83,0.15,-0.7088,0.00018,23.27932]
[1778172602566,27.81,79937.53,0.15,-0.70795,0.00018,23.31241]
[1778172603571,27.81,79941.29,0.15,-0.70726,0.00018,23.33887]
[1778172608607,27.8,79936.98,0.15,-0.70806,0.00018,23.30817]
[1778172612642,27.8,79933.72,0.15,-0.70865,0.00018,23.28492]
[1778172615655,27.8,79926.79,0.15,-0.70992,0.00018,23.23542]
[1778172618675,27.8,79917.22,0.15,-0.71167,0.00018,23.16692]
[1778172619682,27.8,79909.85,0.15,-0.713,0.00018,23.11403]
[1778172622706,27.8,79910.13,0.15,-0.71296,0.00018,23.11579]
[1778172623712,27.8,79904.47,0.15,-0.71398,0.00018,23.0751]
[1778172628747,27.8,79901.95,0.15,-0.71445,0.00018,23.05643]
[1778172631535,27.8,79911.32,0.15,-0.71279,0.00018,23.11954]
[1778172633782,27.8,79904.23,0.15,-0.71407,0.00018,23.06848]
[1778172638818,27.8,79903.53,0.15,-0.7142,0.00018,23.06335]
[1778172642848,27.8,79909.23,0.15,-0.71317,0.00018,23.10421]
[1778172644859,27.8,79915.86,0.15,-0.71198,0.00018,23.15171]
[1778172646873,27.8,79921.46,0.15,-0.71096,0.00018,23.19162]
[1778172651912,27.79,79921.54,0.15,-0.71096,0.00018,23.19189]
[1778172653921,27.79,79915.53,0.15,-0.71205,0.00018,23.14889]
[1778172655936,27.79,79908.8,0.15,-0.71327,0.00018,23.1005]
[1778172661746,27.79,79909.29,0.15,-0.71318,0.00018,23.10389]
[1778172663992,27.79,79903.24,0.15,-0.71428,0.00018,23.06028]
[1778172668021,27.79,79894.48,0.15,-0.71586,0.00018,22.99678]
[1778172669029,27.79,79888.28,0.15,-0.71697,0.00018,22.95172]
[1778172673056,27.79,79882.72,0.15,-0.71798,0.00018,22.91092]
[1778172678091,27.79,79878.43,0.15,-0.71875,0.00018,22.87927]
[1778172683126,27.79,79878.92,0.15,-0.71867,0.00018,22.88266]
[1778172688172,27.79,79888.33,0.15,-0.71699,0.00018,22.95105]
[1778172693204,27.79,79891.44,0.15,-0.71646,0.00018,22.96937]
[1778172698232,27.79,79891.81,0.15,-0.7164,0.00018,22.97199]
[1778172700246,27.79,79898.43,0.15,-0.71521,0.00018,23.01985]
[1778172704276,27.79,79891.29,0.15,-0.7165,0.00018,22.96781]
[1778172708302,27.79,79874.7,0.15,-0.71948,0.00018,22.84672]
[1778172713338,27.79,79875.3,0.15,-0.71936,0.00018,22.85135]
[1778172719379,27.79,79875.83,0.15,-0.71927,0.00018,22.85511]
[1778172724413,27.79,79879.7,0.15,-0.71858,0.00018,22.88326]
[1778172729448,27.78,79883.04,0.15,-0.71799,0.00018,22.90738]
[1778172730458,27.78,79888.94,0.15,-0.71693,0.00018,22.95036]
[1778172735493,27.78,79890.25,0.15,-0.7167,0.00018,22.9597]
[1778172740526,27.78,79888.93,0.15,-0.71695,0.00018,22.94992]
[1778172745561,27.78,79887.72,0.15,-0.71717,0.00018,22.941]
[1778172750597,27.78,79877.31,0.15,-0.71903,0.00018,22.86499]
[1778172754643,27.78,79889.04,0.15,-0.71695,0.00018,22.94664]
[1778172757645,27.78,79894.83,0.15,-0.71592,0.00018,22.98854]
[1778172762681,27.78,79897.01,0.15,-0.71553,0.00018,23.00404]
[1778172763688,27.78,79887.47,0.15,-0.71725,0.00018,22.93469]
[1778172764694,27.78,79875.76,0.15,-0.71935,0.00018,22.84912]
[1778172769729,27.78,79875.78,0.15,-0.71934,0.00018,22.84934]
[1778172774764,27.78,79877.1,0.15,-0.7191,0.00018,22.85903]
[1778172778792,27.78,79870.46,0.15,-0.72029,0.00018,22.81033]
[1778172783828,27.78,79866.72,0.15,-0.72095,0.00018,22.78313]
[1778172787856,27.78,79874.15,0.15,-0.71962,0.00018,22.83807]
[1778172790877,27.78,79879.87,0.15,-0.71859,0.00018,22.88002]
[1778172794904,27.78,79879.85,0.15,-0.71859,0.00018,22.87985]
[1778172795911,27.78,79877.01,0.15,-0.7191,0.00018,22.85906]
[1778172800946,27.78,79880.72,0.15,-0.71844,0.00018,22.88627]
[1778172805981,27.78,79885.8,0.15,-0.71752,0.00018,22.92349]
[1778172809005,27.79,79890.61,0.15,-0.71666,0.00018,22.95867]
[1778172812804,27.79,79880.84,0.15,-0.71844,0.00018,22.88333]
[1778172813032,27.79,79880.84,0.15,-0.71844,0.00018,22.88333]
[1778172816056,27.79,79874.63,0.15,-0.71955,0.00018,22.8379]
[1778172820083,27.79,79879.99,0.15,-0.71858,0.00018,22.87733]
[1778172825151,27.79,79883.23,0.15,-0.71801,0.00018,22.90088]
[1778172830158,27.79,79882.68,0.15,-0.71811,0.00018,22.89676]
[1778172831163,27.79,79876.1,0.15,-0.71929,0.00018,22.84862]
[1778172832977,27.79,79872.32,0.15,-0.71996,0.00018,22.82095]
[1778172838213,27.79,79868.1,0.15,-0.72071,0.00018,22.79012]
[1778172843046,27.79,79883.41,0.15,-0.71796,0.00018,22.90278]
[1778172848282,27.79,79883.14,0.15,-0.71801,0.00018,22.90085]
[1778172853319,27.79,79890.42,0.15,-0.7167,0.00018,22.95371]
[1778172858352,27.79,79891.62,0.15,-0.7165,0.00018,22.96198]
[1778172863390,27.78,79892.82,0.15,-0.71629,0.00018,22.97046]
[1778172870439,27.78,79898.05,0.15,-0.71536,0.00018,23.00789]
[1778172874480,27.78,79888.28,0.15,-0.71715,0.00018,22.93261]
[1778172875487,27.78,79886.53,0.15,-0.71747,0.00018,22.91986]
[1778172880522,27.78,79881.95,0.15,-0.71829,0.00018,22.88622]
[1778172885557,27.78,79881.76,0.15,-0.71834,0.00018,22.88453]
[1778172890594,27.78,79881.55,0.15,-0.71838,0.00018,22.88281]
[1778172895627,27.78,79882.28,0.15,-0.71825,0.00018,22.88802]
[1778172900662,27.78,79886.14,0.15,-0.71756,0.00018,22.91603]
[1778172905697,27.78,79889.75,0.15,-0.71691,0.00018,22.9424]
[1778172910732,27.78,79891.63,0.15,-0.71657,0.00018,22.95624]
[1778172915767,27.78,79889.11,0.15,-0.71703,0.00018,22.93771]
[1778172920802,27.78,79889.65,0.15,-0.71693,0.00018,22.94147]
[1778172925837,27.78,79888.95,0.15,-0.71707,0.00018,22.93614]
[1778172927851,27.78,79896.35,0.15,-0.71574,0.00018,22.98976]
[1778172930875,27.78,79903.53,0.15,-0.71445,0.00018,23.04139]
[1778172934903,27.77,79907.63,0.15,-0.71376,0.00018,23.06617]
[1778172939938,27.77,79909.15,0.15,-0.7135,0.00018,23.07647]
[1778172941952,27.77,79901.89,0.15,-0.71482,0.00018,23.02363]
[1778172946987,27.77,79897.54,0.15,-0.71562,0.00018,22.99168]
[1778172947995,27.77,79887.97,0.15,-0.71734,0.00018,22.92201]
[1778172950009,27.77,79887.53,0.15,-0.71743,0.00018,22.91869]
[1778172952022,27.77,79880.69,0.15,-0.71865,0.00018,22.86869]
[1778172953029,27.77,79875.29,0.15,-0.71962,0.00018,22.82898]
[1778172954036,27.77,79876.66,0.15,-0.71938,0.00018,22.83897]
[1778172959072,27.77,79880.51,0.15,-0.7187,0.00018,22.86703]
[1778172964107,27.76,79879.55,0.15,-0.71887,0.00018,22.85972]
[1778172969142,27.76,79882.5,0.15,-0.71835,0.00018,22.88112]
[1778172974177,27.76,79882.71,0.15,-0.71831,0.00018,22.88263]
[1778172979212,27.76,79883.48,0.15,-0.71818,0.00018,22.88817]
[1778172986051,27.76,79876.66,0.15,-0.7194,0.00018,22.83811]
[1778172990289,27.76,79870.98,0.15,-0.72042,0.00018,22.79649]
[1778172996121,27.76,79860.76,0.15,-0.72226,0.00018,22.71719]
[1778172997339,27.76,79860.56,0.15,-0.7223,0.00018,22.71568]
[1778173002382,27.76,79860.15,0.15,-0.72237,0.00018,22.71266]
[1778173006194,27.76,79846.46,0.15,-0.7248,0.00018,22.61092]
[1778173009430,27.76,79839.39,0.15,-0.72606,0.00018,22.55803]
[1778173012453,27.76,79835.44,0.15,-0.72676,0.00018,22.52844]
[1778173016479,27.76,79829.38,0.15,-0.72783,0.00018,22.48282]
[1778173017486,27.76,79828.95,0.15,-0.7279,0.00018,22.47959]
[1778173022522,27.76,79830.49,0.15,-0.72763,0.00018,22.49119]
[1778173027556,27.76,79831.81,0.15,-0.7274,0.00018,22.50103]
[1778173032593,27.76,79835.03,0.15,-0.72684,0.00018,22.52505]
[1778173037627,27.76,79833.58,0.15,-0.7271,0.00018,22.51393]
[1778173042662,27.76,79835.07,0.15,-0.72684,0.00018,22.52489]
[1778173047697,27.76,79841.36,0.15,-0.72574,0.00018,22.57171]
[1778173048705,27.76,79846.95,0.15,-0.72474,0.00018,22.61355]
[1778173052732,27.76,79840.93,0.15,-0.72583,0.00018,22.56458]
[1778173054746,27.76,79836.17,0.15,-0.72667,0.00018,22.52901]
[1778173057779,27.76,79825.83,0.15,-0.72849,0.00018,22.45148]
[1778173059793,27.76,79817.16,0.15,-0.73002,0.00018,22.38603]
[1778173060800,27.76,79811.43,0.15,-0.73103,0.00018,22.34254]
[1778173065837,27.76,79811.19,0.15,-0.73106,0.00018,22.34112]
[1778173070874,27.77,79797.08,0.15,-0.73352,0.00017,22.23388]
[1778173071877,27.77,79788.19,0.15,-0.73506,0.00017,22.16597]
[1778173073891,27.77,79778.8,0.15,-0.73669,0.00017,22.09379]
[1778173075905,27.77,79777.13,0.15,-0.73697,0.00017,22.08146]
[1778173077922,27.77,79786.63,0.15,-0.73532,0.00017,22.15487]
[1778173078929,27.77,79783.25,0.15,-0.7359,0.00017,22.12897]
[1778173083964,27.77,79779.05,0.15,-0.73662,0.00017,22.09706]
[1778173088999,27.77,79783.81,0.15,-0.73578,0.00017,22.13442]
[1778173094034,27.77,79787.78,0.15,-0.73508,0.00017,22.16539]
[1778173097055,27.77,79794.63,0.15,-0.73388,0.00017,22.21809]
[1778173100076,27.77,79801.7,0.15,-0.73264,0.00017,22.27218]
[1778173102093,27.77,79800.09,0.15,-0.73292,0.00017,22.2599]
[1778173103098,27.78,79795.66,0.15,-0.73369,0.00017,22.2261]
[1778173108132,27.78,79803.5,0.15,-0.73232,0.00018,22.28629]
[1778173111152,27.78,79809.53,0.15,-0.73129,0.00018,22.32808]
[1778173112160,27.78,79821.22,0.15,-0.72923,0.00018,22.41668]
[1778173113167,27.78,79824.18,0.15,-0.72871,0.00018,22.439]
[1778173118209,27.78,79821.63,0.15,-0.72916,0.00018,22.41997]
[1778173123237,27.78,79827.77,0.15,-0.72807,0.00018,22.4665]
[1778173128274,27.78,79825.94,0.15,-0.72839,0.00018,22.45288]
[1778173133315,27.78,79825.27,0.15,-0.7285,0.00018,22.44813]
[1778173138342,27.78,79820.23,0.15,-0.72938,0.00018,22.41031]
[1778173143377,27.78,79818.77,0.15,-0.72964,0.00018,22.39929]
[1778173147405,27.78,79829.81,0.15,-0.72769,0.00018,22.48274]
[1778173148412,27.78,79839.65,0.15,-0.72595,0.00018,22.55664]
[1778173149419,27.78,79841.06,0.15,-0.7257,0.00018,22.56717]
[1778173154454,27.78,79836.8,0.15,-0.72645,0.00018,22.53525]
[1778173156250,27.78,79828.41,0.15,-0.72793,0.00018,22.47225]
[1778173157475,27.78,79826.75,0.15,-0.72823,0.00018,22.4598]
[1778173162511,27.78,79829.37,0.15,-0.72776,0.00018,22.47985]
[1778173167546,27.78,79829.51,0.15,-0.72773,0.00018,22.48103]
[1778173170567,27.78,79827.27,0.15,-0.72812,0.00018,22.46425]
[1778173176392,27.78,79828.58,0.15,-0.72792,0.00018,22.47012]
[1778173181643,27.78,79827.7,0.15,-0.72807,0.00018,22.46352]
[1778173186679,27.78,79828.95,0.15,-0.72785,0.00018,22.47296]
[1778173190707,27.78,79821.6,0.15,-0.72914,0.00018,22.41771]
[1778173195756,27.78,79821.3,0.15,-0.72918,0.00018,22.41592]
[1778173200783,27.79,79821.72,0.15,-0.72909,0.00018,22.41965]
[1778173204810,27.79,79827.61,0.15,-0.72805,0.00018,22.46433]
[1778173205818,27.79,79828.75,0.15,-0.72785,0.00018,22.47297]
[1778173207831,27.79,79834.38,0.15,-0.72685,0.00018,22.51539]
[1778173211861,27.79,79819.37,0.15,-0.72949,0.00018,22.40267]
[1778173212870,27.79,79818.33,0.15,-0.72967,0.00018,22.39499]
[1778173217904,27.79,79815.59,0.15,-0.73013,0.00018,22.37488]
[1778173222941,27.79,79813.37,0.15,-0.73052,0.00018,22.35823]
[1778173223952,27.79,79803.88,0.15,-0.73218,0.00018,22.28615]
[1778173224956,27.79,79800.0,0.15,-0.73286,0.00017,22.25668]
[1778173229991,27.79,79802.15,0.15,-0.73247,0.00017,22.27349]
[1778173235030,27.79,79806.86,0.15,-0.73167,0.00018,22.30529]
[1778173240065,27.79,79810.89,0.15,-0.73097,0.00018,22.33588]
[1778173245100,27.79,79812.55,0.15,-0.73068,0.00018,22.3482]
[1778173251141,27.79,79813.75,0.15,-0.73048,0.00018,22.35689]
[1778173256177,27.79,79819.22,0.15,-0.72953,0.00018,22.39797]
[1778173258191,27.79,79825.34,0.15,-0.72846,0.00018,22.44403]
[1778173263225,27.79,79824.59,0.15,-0.72859,0.00018,22.43813]
[1778173268262,27.79,79821.6,0.15,-0.72913,0.00018,22.41505]
[1778173272290,27.79,79813.68,0.15,-0.73054,0.00018,22.35456]
[1778173273297,27.79,79809.95,0.15,-0.7312,0.00018,22.32615]
[1778173277325,27.78,79817.41,0.15,-0.72989,0.00018,22.38237]
[1778173278332,27.78,79823.66,0.15,-0.7288,0.00018,22.42956]
[1778173283367,27.78,79827.24,0.15,-0.72817,0.00018,22.45632]
[1778173286390,27.78,79832.82,0.15,-0.72719,0.00018,22.49811]
[1778173291423,27.78,79831.88,0.15,-0.72739,0.00018,22.48647]
[1778173295451,27.78,79825.69,0.15,-0.7285,0.00018,22.43949]
[1778173297465,27.78,79826.49,0.15,-0.72836,0.00018,22.4452]
[1778173301495,27.78,79821.04,0.15,-0.72934,0.00018,22.40339]
[1778173303507,27.78,79827.01,0.15,-0.72829,0.00018,22.44836]
[1778173305526,27.78,79831.26,0.15,-0.72755,0.00018,22.48]
[1778173310555,27.77,79831.47,0.15,-0.72753,0.00018,22.48091]
[1778173315591,27.77,79831.72,0.15,-0.72749,0.00018,22.48247]
[1778173320625,27.77,79833.09,0.15,-0.72726,0.00018,22.49241]
[1778173324654,27.77,79819.21,0.15,-0.72971,0.00018,22.38743]
[1778173325661,27.77,79812.39,0.15,-0.73091,0.00018,22.33572]
[1778173327457,27.77,79808.87,0.15,-0.73153,0.00018,22.30902]
[1778173328682,27.77,79803.66,0.15,-0.73243,0.00018,22.26962]
[1778173329689,27.77,79809.95,0.15,-0.73133,0.00018,22.31754]
[1778173334724,27.77,79807.11,0.15,-0.73183,0.00018,22.29593]
[1778173339760,27.77,79804.87,0.15,-0.73222,0.00018,22.27879]
[1778173343787,27.77,79812.85,0.15,-0.73082,0.00018,22.33952]
[1778173344794,27.77,79818.13,0.15,-0.7299,0.00018,22.37951]
[1778173349829,27.77,79817.78,0.15,-0.72996,0.00018,22.3768]
[1778173353859,27.77,79812.03,0.15,-0.731,0.00018,22.32911]
[1778173358893,27.77,79813.62,0.15,-0.73072,0.00018,22.3411]
[1778173363933,27.77,79818.37,0.15,-0.72989,0.00018,22.37691]
[1778173364934,27.77,79827.15,0.15,-0.72834,0.00018,22.44326]
[1778173365942,27.77,79837.83,0.15,-0.72645,0.00018,22.52368]
[1778173367959,27.77,79845.06,0.15,-0.72516,0.00018,22.57801]
[1778173368969,27.77,79872.71,0.15,-0.72023,0.00018,22.78308]
[1778173369973,27.77,79889.76,0.15,-0.71717,0.00018,22.9079]
[1778173374001,27.77,79881.2,0.15,-0.71871,0.00018,22.84541]
[1778173379036,27.77,79882.92,0.15,-0.7184,0.00018,22.85832]
[1778173381051,27.77,79878.59,0.15,-0.71917,0.00018,22.82657]
[1778173386089,27.77,79872.98,0.15,-0.72018,0.00018,22.78548]
[1778173391125,27.77,79876.56,0.15,-0.71953,0.00018,22.81182]
[1778173394147,27.77,79863.72,0.15,-0.72183,0.00018,22.71729]
[1778173395156,27.77,79854.11,0.15,-0.72354,0.00018,22.64606]
[1778173396161,27.77,79854.84,0.15,-0.72341,0.00018,22.65157]
[1778173401196,27.78,79857.13,0.15,-0.72299,0.00018,22.66897]
[1778173406231,27.78,79860.35,0.15,-0.72241,0.00018,22.69318]
[1778173411266,27.78,79861.4,0.15,-0.72224,0.00018,22.69709]
[1778173417308,27.78,79860.38,0.15,-0.72242,0.00018,22.68964]
[1778173422343,27.78,79868.35,0.15,-0.721,0.00018,22.74847]
[1778173423351,27.78,79871.41,0.15,-0.72045,0.00018,22.77102]
[1778173428386,27.78,79873.93,0.15,-0.72001,0.00018,22.78932]
[1778173433422,27.78,79879.64,0.15,-0.719,0.00018,22.83082]
[1778173436443,27.77,79885.4,0.15,-0.71797,0.00018,22.87269]
[1778173441482,27.77,79889.71,0.15,-0.71721,0.00018,22.90349]
[1778173446515,27.77,79890.43,0.15,-0.7171,0.00018,22.90801]
[1778173451550,27.77,79889.9,0.15,-0.71721,0.00018,22.90344]
[1778173453564,27.77,79881.99,0.15,-0.71864,0.00018,22.84541]
[1778173458609,27.76,79885.48,0.15,-0.71803,0.00018,22.87036]
[1778173463645,27.76,79882.43,0.15,-0.7186,0.00018,22.84728]
[1778173468680,27.76,79880.83,0.15,-0.7189,0.00018,22.83504]
[1778173472709,27.76,79875.08,0.15,-0.71996,0.00018,22.78843]
[1778173473716,27.76,79867.61,0.15,-0.72131,0.00018,22.73311]
[1778173474723,27.76,79867.7,0.15,-0.72129,0.00018,22.73366]
[1778173479759,27.75,79867.72,0.15,-0.7213,0.00018,22.73324]
[1778173480765,27.75,79857.83,0.15,-0.72307,0.00018,22.6599]
[1778173481773,27.75,79857.03,0.15,-0.72322,0.00018,22.65392]
[1778173486810,27.75,79855.38,0.15,-0.72351,0.00018,22.64155]
[1778173491843,27.75,79856.64,0.15,-0.72329,0.00018,22.65082]
[1778173496879,27.75,79858.37,0.15,-0.72299,0.00018,22.66351]
[1778173500906,27.75,79864.19,0.15,-0.72195,0.00018,22.70651]
[1778173502925,27.75,79858.91,0.15,-0.7229,0.00018,22.66723]
[1778173504939,27.75,79857.45,0.15,-0.72316,0.00018,22.65634]
[1778173508733,27.75,79873.1,0.15,-0.72036,0.00018,22.772]
[1778173511994,27.75,79879.24,0.15,-0.71927,0.00018,22.81703]
[1778173514007,27.75,79887.29,0.15,-0.71782,0.00018,22.87583]
[1778173518803,27.75,79889.67,0.15,-0.71741,0.00018,22.89263]
[1778173524077,27.75,79881.08,0.15,-0.71897,0.00018,22.82924]
[1778173526092,27.75,79878.64,0.15,-0.71941,0.00018,22.8112]
[1778173530120,27.75,79870.31,0.15,-0.72091,0.00018,22.74954]
[1778173535154,27.74,79866.76,0.15,-0.72159,0.00018,22.71867]
[1778173536161,27.74,79855.99,0.15,-0.72351,0.00018,22.6388]
[1778173537168,27.74,79850.36,0.15,-0.72452,0.00018,22.59674]
[1778173538175,27.74,79844.3,0.15,-0.72559,0.00018,22.55145]
[1778173540189,27.74,79840.06,0.15,-0.72634,0.00018,22.5198]
[1778173545224,27.74,79837.58,0.15,-0.72678,0.00018,22.50147]
[1778173550258,27.74,79839.23,0.15,-0.72649,0.00018,22.51376]
[1778173555294,27.74,79837.69,0.15,-0.72675,0.00018,22.50232]
[1778173560329,27.75,79844.61,0.15,-0.72552,0.00018,22.55455]
[1778173562346,27.75,79853.78,0.15,-0.72389,0.00018,22.62304]
[1778173563352,27.75,79858.38,0.15,-0.72307,0.00018,22.65726]
[1778173568387,27.74,79863.09,0.15,-0.72224,0.00018,22.69186]
[1778173572413,27.74,79870.83,0.15,-0.72086,0.00018,22.74879]
[1778173577448,27.74,79872.46,0.15,-0.72057,0.00018,22.76048]
[1778173582483,27.74,79875.74,0.15,-0.71999,0.00018,22.78444]
[1778173584506,27.74,79883.3,0.15,-0.71864,0.00018,22.83994]
[1778173588533,27.74,79891.39,0.15,-0.71718,0.00018,22.89889]
[1778173593568,27.74,79896.67,0.15,-0.71627,0.00018,22.93281]
[1778173598607,27.74,79902.82,0.15,-0.71517,0.00018,22.97714]
[1778173603638,27.74,79903.25,0.15,-0.7151,0.00018,22.97998]
[1778173609682,27.74,79910.85,0.15,-0.71373,0.00018,23.03448]
[1778173614718,27.74,79913.94,0.15,-0.71318,0.00018,23.05648]
[1778173619754,27.73,79913.35,0.15,-0.71329,0.00018,23.05199]
[1778173622774,27.73,79925.13,0.15,-0.71116,0.00018,23.13633]
[1778173623787,27.73,79927.13,0.15,-0.7108,0.00018,23.1505]
[1778173625801,27.73,79933.39,0.15,-0.70966,0.00018,23.19485]
[1778173630838,27.73,79929.88,0.15,-0.71032,0.00018,23.16922]
[1778173635872,27.73,79935.81,0.15,-0.70926,0.00018,23.21047]
[1778173637886,27.72,79943.09,0.15,-0.70795,0.00018,23.2616]
[1778173639905,27.72,79949.97,0.15,-0.7067,0.00018,23.3097]
[1778173644936,27.72,79948.98,0.15,-0.70691,0.00018,23.30161]
[1778173647956,27.72,79942.75,0.15,-0.70807,0.00018,23.25688]
[1778173648963,27.71,79933.02,0.15,-0.70986,0.00018,23.18757]
[1778173649970,27.71,79932.75,0.15,-0.70991,0.00018,23.18547]
[1778173655011,27.71,79936.08,0.15,-0.70935,0.00018,23.20424]
[1778173656017,27.71,79930.58,0.15,-0.71036,0.00018,23.16489]
[1778173661053,27.71,79926.95,0.15,-0.71104,0.00018,23.13826]
[1778173666088,27.71,79925.28,0.15,-0.71136,0.00018,23.12567]
[1778173671123,27.7,79928.22,0.15,-0.71084,0.00018,23.14615]
[1778173675153,27.7,79919.32,0.15,-0.71247,0.00018,23.08188]
[1778173680187,27.7,79918.36,0.15,-0.71266,0.00018,23.07463]
[1778173685222,27.7,79923.72,0.15,-0.71169,0.00018,23.11276]
[1778173690256,27.7,79924.92,0.15,-0.71149,0.00018,23.12083]
[1778173692274,27.7,79932.29,0.15,-0.71015,0.00018,23.17337]
[1778173693277,27.7,79936.07,0.15,-0.70946,0.00018,23.20023]
[1778173698312,27.69,79935.81,0.15,-0.70952,0.00018,23.19776]
[1778173701332,27.69,79942.03,0.15,-0.7084,0.00018,23.24158]
[1778173706368,27.69,79945.63,0.15,-0.70776,0.00018,23.26636]
[1778173711403,27.69,79947.93,0.15,-0.70738,0.00018,23.27785]
[1778173716438,27.68,79950.12,0.15,-0.707,0.00018,23.2926]
[1778173721475,27.68,79949.29,0.15,-0.70717,0.00018,23.28608]
[1778173726509,27.68,79946.42,0.15,-0.70771,0.00018,23.26513]
[1778173731545,27.68,79952.76,0.15,-0.70658,0.00018,23.30891]
[1778173733559,27.67,79959.25,0.15,-0.7054,0.00018,23.35408]
[1778173736580,27.67,79964.75,0.15,-0.7044,0.00018,23.39189]
[1778173741616,27.67,79962.41,0.15,-0.70485,0.00018,23.37497]
[1778173746651,27.67,79961.6,0.15,-0.70501,0.00018,23.36881]
[1778173749672,27.66,79947.63,0.15,-0.70759,0.00018,23.27004]
[1778173754707,27.66,79944.54,0.15,-0.70817,0.00018,23.2477]
[1778173760748,27.66,79938.78,0.15,-0.70923,0.00018,23.20636]
[1778173764782,27.66,79928.33,0.15,-0.71115,0.00018,23.13141]
[1778173769818,27.66,79924.44,0.15,-0.71188,0.00018,23.10269]
[1778173772840,27.66,79911.85,0.15,-0.71421,0.00018,23.00738]
[1778173777875,27.65,79906.64,0.15,-0.71517,0.00018,22.96918]
[1778173780898,27.65,79899.49,0.15,-0.71647,0.00018,22.91697]
[1778173785931,27.65,79889.46,0.15,-0.71828,0.00018,22.84332]
[1778173786938,27.65,79883.57,0.15,-0.71935,0.00018,22.79995]
[1778173788953,27.65,79877.45,0.15,-0.72045,0.00018,22.75469]
[1778173789959,27.65,79869.39,0.15,-0.7219,0.00018,22.69486]
[1778173790968,27.65,79864.8,0.15,-0.72273,0.00018,22.66067]
[1778173796003,27.65,79868.28,0.15,-0.72211,0.00018,22.68628]
[1778173799023,27.65,79874.53,0.15,-0.72099,0.00018,22.7324]
[1778173804060,27.65,79874.03,0.15,-0.72109,0.00018,22.72847]
[1778173809098,27.65,79878.39,0.15,-0.72031,0.00018,22.76043]
[1778173814132,27.65,79883.59,0.15,-0.71939,0.00018,22.79848]
[1778173816146,27.65,79888.09,0.15,-0.71858,0.00018,22.83149]
[1778173821181,27.65,79887.5,0.15,-0.71869,0.00018,22.82678]
[1778173826216,27.64,79886.95,0.15,-0.7188,0.00018,22.82254]
[1778173831016,27.64,79877.95,0.15,-0.72045,0.00018,22.75182]
[1778173832260,27.64,79871.49,0.15,-0.72161,0.00018,22.70393]
[1778173834277,27.64,79868.04,0.15,-0.72223,0.00018,22.67837]
[1778173839309,27.64,79866.75,0.15,-0.72246,0.00018,22.66884]
[1778173844345,27.64,79870.43,0.15,-0.72182,0.00018,22.69562]
[1778173849380,27.64,79869.23,0.15,-0.72205,0.00018,22.6861]
[1778173854415,27.64,79870.25,0.15,-0.72188,0.00018,22.69308]
[1778173859449,27.64,79864.58,0.15,-0.72291,0.00018,22.65029]
[1778173861230,27.64,79857.26,0.15,-0.72422,0.00018,22.5955]
[1778173862471,27.64,79848.61,0.15,-0.72577,0.00018,22.53038]
[1778173864489,27.63,79843.14,0.15,-0.72675,0.00018,22.48911]
[1778173866499,27.63,79851.06,0.15,-0.72534,0.00018,22.54857]
[1778173869530,27.63,79864.82,0.15,-0.72288,0.00018,22.65138]
[1778173870528,27.63,79867.64,0.15,-0.72238,0.00018,22.67236]
[1778173873548,27.63,79873.23,0.15,-0.72138,0.00018,22.71367]
[1778173878584,27.63,79869.03,0.15,-0.72214,0.00018,22.68218]
[1778173879591,27.63,79860.7,0.15,-0.72364,0.00018,22.62005]
[1778173884627,27.63,79864.22,0.15,-0.72301,0.00018,22.646]
[1778173889662,27.63,79863.5,0.15,-0.72315,0.00018,22.64026]
[1778173892685,27.63,79857.53,0.15,-0.72425,0.00018,22.59139]
[1778173897721,27.63,79860.68,0.15,-0.72369,0.00018,22.61473]
[1778173902756,27.63,79863.16,0.15,-0.72326,0.00018,22.63301]
[1778173907791,27.63,79866.69,0.15,-0.72263,0.00018,22.65896]
[1778173912825,27.63,79867.15,0.15,-0.72256,0.00018,22.66198]
[1778173914839,27.62,79875.35,0.15,-0.72109,0.00018,22.72267]
[1778173918867,27.62,79882.08,0.15,-0.71989,0.00018,22.77206]
[1778173923903,27.62,79887.72,0.15,-0.71888,0.00018,22.81359]
[1778173928944,27.62,79884.93,0.15,-0.71938,0.00018,22.79294]
[1778173933975,27.62,79884.02,0.15,-0.71955,0.00018,22.7861]
[1778173936996,27.62,79890.36,0.15,-0.71841,0.00018,22.83267]
[1778173941039,27.62,79897.97,0.15,-0.71704,0.00018,22.88815]
[1778173946063,27.62,79894.23,0.15,-0.71773,0.00018,22.86022]
[1778173951098,27.62,79892.29,0.15,-0.71812,0.00018,22.84145]
[1778173955126,27.62,79882.62,0.15,-0.71987,0.00018,22.76992]
[1778173958151,27.62,79874.79,0.15,-0.72129,0.00018,22.71176]
[1778173959155,27.61,79866.77,0.15,-0.72273,0.00018,22.65205]
[1778173960162,27.61,79866.31,0.15,-0.72281,0.00018,22.64862]
[1778173964199,27.61,79872.17,0.15,-0.72176,0.00018,22.69219]
[1778173969233,27.61,79869.95,0.15,-0.72216,0.00018,22.67555]
[1778173974270,27.61,79869.48,0.15,-0.72225,0.00018,22.67196]
[1778173979303,27.61,79867.01,0.15,-0.7227,0.00018,22.6535]
[1778173984338,27.61,79870.85,0.15,-0.72201,0.00018,22.68205]
[1778173989373,27.61,79872.01,0.15,-0.7218,0.00018,22.69046]
[1778173994408,27.61,79871.14,0.15,-0.72197,0.00018,22.68382]
[1778173998437,27.61,79877.9,0.15,-0.72076,0.00018,22.73377]
[1778174000226,27.61,79886.34,0.15,-0.71924,0.00018,22.7961]
[1778174002464,27.61,79897.15,0.15,-0.71728,0.00018,22.87543]
[1778174003472,27.61,79898.17,0.15,-0.7171,0.00018,22.88278]
[1778174008506,27.61,79897.18,0.15,-0.7173,0.00018,22.87491]
[1778174012537,27.61,79891.76,0.15,-0.71832,0.00018,22.83055]
[1778174017569,27.61,79886.17,0.15,-0.71934,0.00018,22.78893]
[1778174022603,27.6,79887.37,0.15,-0.71913,0.00018,22.79745]
[1778174027641,27.6,79882.17,0.15,-0.72008,0.00018,22.75877]
[1778174029653,27.6,79872.7,0.15,-0.72178,0.00018,22.68853]
[1778174034688,27.6,79875.56,0.15,-0.72127,0.00018,22.70972]
[1778174039723,27.6,79877.87,0.15,-0.72086,0.00018,22.72672]
[1778174044758,27.6,79882.82,0.15,-0.71997,0.00018,22.76315]
[1778174049793,27.6,79883.89,0.15,-0.71978,0.00018,22.77088]
[1778174054829,27.6,79884.44,0.15,-0.71969,0.00018,22.77477]
[1778174059865,27.6,79884.94,0.15,-0.7196,0.00018,22.77828]
[1778174064900,27.6,79884.76,0.15,-0.71964,0.00018,22.77678]
[1778174067922,27.6,79879.42,0.15,-0.7206,0.00018,22.73723]
[1778174071949,27.6,79886.63,0.15,-0.71933,0.00018,22.78643]
[1778174076984,27.6,79886.58,0.15,-0.71934,0.00018,22.78585]
[1778174082019,27.6,79888.7,0.15,-0.71897,0.00018,22.80126]
[1778174087057,27.6,79887.49,0.15,-0.71919,0.00018,22.79208]
[1778174092092,27.6,79891.96,0.15,-0.71838,0.00018,22.82506]
[1778174097127,27.6,79893.24,0.15,-0.71815,0.00018,22.83451]
[1778174102162,27.6,79887.16,0.15,-0.71925,0.00018,22.78972]
[1778174106189,27.6,79881.89,0.15,-0.7202,0.00018,22.75092]
[1778174111231,27.6,79869.0,0.15,-0.72251,0.00018,22.65563]
[1778174112238,27.6,79860.01,0.15,-0.72412,0.00018,22.58857]
[1778174117273,27.6,79859.87,0.15,-0.72413,0.00018,22.58788]
[1778174122308,27.6,79862.44,0.15,-0.72367,0.00018,22.60724]
[1778174127347,27.6,79862.25,0.15,-0.7237,0.00018,22.60588]
[1778174132382,27.6,79853.16,0.15,-0.72535,0.00018,22.53371]
[1778174133389,27.6,79848.87,0.15,-0.72612,0.00018,22.50151]
[1778174136410,27.6,79854.48,0.15,-0.72511,0.00018,22.54405]
[1778174138423,27.6,79862.26,0.15,-0.72371,0.00018,22.60251]
[1778174140441,27.6,79874.28,0.15,-0.72155,0.00018,22.69218]
[1778174141448,27.6,79877.07,0.15,-0.72105,0.00018,22.71288]
[1778174142455,27.6,79883.65,0.15,-0.71986,0.00018,22.76156]
[1778174144469,27.6,79887.3,0.15,-0.71921,0.00018,22.7884]
[1778174149505,27.6,79892.32,0.15,-0.71831,0.00018,22.82503]
[1778174154543,27.6,79892.29,0.15,-0.71832,0.00018,22.82442]
[1778174159578,27.6,79891.21,0.15,-0.71853,0.00018,22.81609]
[1778174163607,27.6,79885.65,0.15,-0.71954,0.00018,22.77477]
[1778174166632,27.6,79877.96,0.15,-0.72093,0.00018,22.71766]
[1778174171432,27.6,79872.66,0.15,-0.72189,0.00018,22.67821]
[1778174172671,27.6,79878.0,0.15,-0.72093,0.00018,22.71789]
[1778174174685,27.6,79880.13,0.15,-0.72055,0.00018,22.73361]
[1778174179720,27.6,79881.32,0.15,-0.72034,0.00018,22.74222]
[1778174182746,27.6,79875.83,0.15,-0.72133,0.00018,22.70139]
[1778174187780,27.6,79877.6,0.15,-0.72101,0.00018,22.71447]
[1778174192814,27.59,79880.33,0.15,-0.72055,0.00018,22.73045]
[1778174197854,27.59,79884.34,0.15,-0.71983,0.00018,22.76002]
[1778174198858,27.59,79866.17,0.15,-0.7231,0.00018,22.62503]
[1778174199865,27.59,79857.06,0.15,-0.72473,0.00018,22.55695]
[1778174200871,27.6,79851.53,0.15,-0.72572,0.00018,22.51552]
[1778174201878,27.6,79845.3,0.15,-0.72683,0.00018,22.46872]
[1778174206913,27.6,79845.59,0.15,-0.72677,0.00018,22.47103]
[1778174209934,27.6,79854.64,0.15,-0.72516,0.00018,22.53917]
[1778174214969,27.6,79853.51,0.15,-0.72536,0.00018,22.53066]
[1778174220016,27.6,79853.73,0.15,-0.72532,0.00018,22.53231]
[1778174222018,27.6,79844.69,0.15,-0.72693,0.00018,22.46427]
[1778174224031,27.6,79837.71,0.15,-0.72817,0.00018,22.41165]
[1778174229087,27.6,79830.04,0.15,-0.72952,0.00018,22.35399]
[1778174234105,27.6,79827.15,0.15,-0.73003,0.00018,22.33219]
[1778174239140,27.6,79831.29,0.15,-0.72929,0.00018,22.36385]
[1778174244175,27.6,79835.16,0.15,-0.7286,0.00018,22.3933]
[1778174249210,27.6,79837.03,0.15,-0.72827,0.00018,22.4073]
[1778174251224,27.6,79821.65,0.15,-0.73103,0.00018,22.28611]
[1778174252231,27.6,79814.81,0.15,-0.73224,0.00018,22.23384]
[1778174254244,27.6,79808.99,0.15,-0.73326,0.00018,22.18944]
[1778174257267,27.6,79817.63,0.15,-0.73172,0.00018,22.25613]
[1778174259283,27.6,79811.8,0.15,-0.73275,0.00018,22.21165]
[1778174264320,27.6,79814.41,0.15,-0.73227,0.00018,22.23232]
[1778174269354,27.61,79811.44,0.15,-0.73278,0.00018,22.2101]
[1778174274390,27.61,79812.1,0.15,-0.73265,0.00018,22.21571]
[1778174277411,27.61,79806.67,0.15,-0.7336,0.00018,22.17435]
[1778174282446,27.61,79805.37,0.15,-0.73381,0.00018,22.16502]
[1778174287481,27.61,79805.04,0.15,-0.73386,0.00018,22.16311]
[1778174292516,27.62,79808.56,0.15,-0.73322,0.00018,22.19083]
[1778174297553,27.62,79812.28,0.15,-0.73255,0.00018,22.21986]
[1778174300573,27.62,79806.54,0.15,-0.73356,0.00018,22.17603]
[1778174305609,27.62,79810.36,0.15,-0.73287,0.00018,22.20604]
[1778174310646,27.62,79808.46,0.15,-0.73319,0.00018,22.19205]
[1778174312658,27.62,79798.21,0.15,-0.73502,0.00018,22.10903]
[1778174315753,27.62,79790.25,0.15,-0.73641,0.00018,22.04763]
[1778174316755,27.62,79790.21,0.15,-0.73641,0.00018,22.04786]
[1778174320783,27.63,79783.49,0.15,-0.73757,0.00017,21.99607]
[1778174325818,27.63,79778.77,0.15,-0.73839,0.00017,21.95975]
[1778174330855,27.63,79778.23,0.15,-0.73848,0.00017,21.95576]
[1778174332578,27.63,79770.47,0.15,-0.73982,0.00017,21.89531]
[1778174335889,27.63,79766.21,0.15,-0.74055,0.00017,21.86251]
[1778174338909,27.63,79757.75,0.15,-0.74201,0.00017,21.7966]
[1778174339916,27.63,79752.51,0.15,-0.74292,0.00017,21.75534]
[1778174342650,27.63,79734.06,0.15,-0.74609,0.00017,21.60942]
[1778174346965,27.63,79739.25,0.15,-0.74518,0.00017,21.65173]
[1778174348979,27.64,79748.53,0.15,-0.74356,0.00017,21.72574]
[1778174354014,27.64,79746.63,0.15,-0.74385,0.00017,21.71234]
[1778174359049,27.64,79748.94,0.15,-0.74343,0.00017,21.73165]
[1778174364084,27.65,79750.66,0.15,-0.74309,0.00017,21.747]
[1778174369119,27.65,79753.83,0.15,-0.74251,0.00017,21.77375]
[1778174373149,27.66,79763.67,0.15,-0.7408,0.00017,21.84818]
[1778174378184,27.66,79764.12,0.15,-0.7407,0.00017,21.85279]
[1778174383219,27.67,79762.15,0.15,-0.741,0.00017,21.83904]
[1778174388255,27.67,79763.38,0.15,-0.74075,0.00017,21.85004]
[1778174393289,27.67,79764.55,0.15,-0.74052,0.00017,21.86053]
[1778174398325,27.68,79761.51,0.15,-0.74102,0.00017,21.83782]
[1778174403360,27.68,79756.02,0.15,-0.74194,0.00017,21.79645]
[1778174408396,27.69,79754.36,0.15,-0.74219,0.00017,21.78499]
[1778174413431,27.69,79749.18,0.15,-0.74304,0.00017,21.74593]
[1778174418467,27.7,79751.72,0.15,-0.74257,0.00017,21.76755]
[1778174420481,27.7,79758.19,0.15,-0.74144,0.00017,21.81891]
[1778174425516,27.7,79762.11,0.15,-0.74073,0.00017,21.85081]
[1778174430550,27.7,79764.69,0.15,-0.74026,0.00017,21.87195]
[1778174435585,27.71,79763.29,0.15,-0.74051,0.00017,21.85767]
[1778174440620,27.71,79764.07,0.15,-0.74035,0.00017,21.86481]
[1778174445657,27.71,79762.3,0.15,-0.74063,0.00017,21.85207]
[1778174450691,27.72,79759.54,0.15,-0.74109,0.00017,21.83155]
[1778174455725,27.72,79759.25,0.15,-0.74111,0.00017,21.83065]
[1778174460760,27.72,79758.75,0.15,-0.74117,0.00017,21.82784]
[1778174465797,27.73,79764.21,0.15,-0.7402,0.00017,21.87165]
[1778174467809,27.73,79771.34,0.15,-0.73895,0.00017,21.92754]
[1778174470830,27.73,79761.62,0.15,-0.74063,0.00017,21.85207]
[1778174471837,27.73,79761.64,0.15,-0.74062,0.00017,21.85257]
[1778174476873,27.73,79758.16,0.15,-0.74119,0.00017,21.82659]
[1778174481913,27.74,79758.36,0.15,-0.74113,0.00017,21.82921]
[1778174486947,27.74,79759.48,0.15,-0.74092,0.00017,21.83904]
[1778174491985,27.74,79771.31,0.15,-0.73886,0.00017,21.92851]
[1778174496016,27.75,79784.11,0.15,-0.73662,0.00017,22.0283]
[1778174501062,27.75,79781.95,0.15,-0.73699,0.00017,22.01201]
[1778174506098,27.75,79777.06,0.15,-0.73783,0.00017,21.97451]
[1778174511132,27.75,79779.77,0.15,-0.73735,0.00017,21.99574]
[1778174516167,27.75,79785.08,0.15,-0.73642,0.00017,22.0369]
[1778174521202,27.75,79791.5,0.15,-0.7353,0.00017,22.0864]
[1778174523931,27.75,79811.96,0.15,-0.73171,0.00018,22.24301]
[1778174525230,27.75,79818.13,0.15,-0.73063,0.00018,22.28995]
[1778174526236,27.75,79829.97,0.15,-0.72854,0.00018,22.37948]
[1778174528251,27.75,79824.69,0.15,-0.72947,0.00018,22.33958]
[1778174529258,27.75,79820.09,0.15,-0.73028,0.00018,22.30483]
[1778174534293,27.75,79817.1,0.15,-0.7308,0.00018,22.28235]
[1778174539328,27.75,79817.35,0.15,-0.73076,0.00018,22.28409]
[1778174541343,27.75,79822.79,0.15,-0.72981,0.00018,22.32527]
[1778174546377,27.75,79818.24,0.15,-0.73062,0.00018,22.29041]
[1778174548391,27.75,79810.75,0.15,-0.73194,0.00018,22.23334]
[1778174553429,27.75,79810.26,0.15,-0.73205,0.00018,22.2256]
[1778174558463,27.75,79810.26,0.15,-0.73205,0.00018,22.22571]
[1778174563498,27.75,79818.45,0.15,-0.7306,0.00018,22.28823]
[1778174567526,27.75,79825.11,0.15,-0.72943,0.00018,22.33859]
[1778174572560,27.75,79827.28,0.15,-0.72905,0.00018,22.35463]
[1778174577596,27.75,79830.21,0.15,-0.72854,0.00018,22.37642]
[1778174579610,27.74,79837.13,0.15,-0.72732,0.00018,22.4283]
[1778174580617,27.74,79841.7,0.15,-0.72652,0.00018,22.46232]
[1778174584647,27.74,79852.97,0.15,-0.72452,0.00018,22.5462]
[1778174585654,27.74,79854.65,0.15,-0.72423,0.00018,22.55853]
[1778174586662,27.74,79863.11,0.15,-0.72273,0.00018,22.62107]
[1778174587670,27.74,79875.2,0.15,-0.72057,0.00018,22.71029]
[1778174588679,27.74,79887.15,0.15,-0.71842,0.00018,22.79799]
[1778174593712,27.74,79886.07,0.15,-0.71862,0.00018,22.79002]
[1778174598746,27.74,79885.21,0.15,-0.71878,0.00018,22.7833]
[1778174603784,27.73,79882.43,0.15,-0.7193,0.00018,22.76207]
[1778174608824,27.73,79871.84,0.15,-0.72123,0.00018,22.68319]
[1778174611844,27.73,79870.87,0.15,-0.72143,0.00018,22.6717]
[1778174613858,27.73,79862.2,0.15,-0.72299,0.00018,22.60729]
[1778174615872,27.73,79860.62,0.15,-0.72328,0.00018,22.59532]
[1778174620907,27.73,79864.68,0.15,-0.72256,0.00018,22.62502]
[1778174625942,27.73,79864.96,0.15,-0.72253,0.00018,22.6265]
[1778174630977,27.72,79865.39,0.15,-0.72247,0.00018,22.62909]
[1778174636019,27.72,79866.3,0.15,-0.72232,0.00018,22.63507]
[1778174641053,27.72,79867.72,0.15,-0.72209,0.00018,22.6449]
[1778174646089,27.72,79870.06,0.15,-0.72168,0.00018,22.66152]
[1778174648104,27.72,79875.73,0.15,-0.72067,0.00018,22.70312]
[1778174650117,27.71,79881.86,0.15,-0.71958,0.00018,22.74794]
[1778174653138,27.71,79871.7,0.15,-0.72141,0.00018,22.67269]
[1778174655881,27.71,79873.8,0.15,-0.72104,0.00018,22.68802]
[1778174659181,27.71,79880.66,0.15,-0.71982,0.00018,22.7381]
[1778174663208,27.71,79874.38,0.15,-0.72097,0.00018,22.69114]
[1778174668249,27.71,79872.99,0.15,-0.72123,0.00018,22.68029]
[1778174673279,27.7,79878.95,0.15,-0.7202,0.00018,22.71959]
[1778174676023,27.7,79873.43,0.15,-0.7212,0.00018,22.6785]
[1778174681335,27.7,79877.08,0.15,-0.72057,0.00018,22.70463]
[1778174684357,27.7,79885.11,0.15,-0.71914,0.00018,22.76332]
[1778174686093,27.7,79891.62,0.15,-0.71797,0.00018,22.81083]
[1778174691407,27.7,79894.99,0.15,-0.71738,0.00018,22.83477]
[1778174696442,27.69,79896.82,0.15,-0.71706,0.00018,22.84769]
[1778174699463,27.69,79889.69,0.15,-0.71835,0.00018,22.79526]
[1778174704498,27.69,79887.17,0.15,-0.71881,0.00018,22.7765]
[1778174709538,27.69,79888.35,0.15,-0.71861,0.00018,22.78493]
[1778174711548,27.69,79897.36,0.15,-0.71698,0.00018,22.85079]
[1778174716585,27.69,79901.49,0.15,-0.71624,0.00018,22.88051]
[1778174722625,27.69,79898.39,0.15,-0.71682,0.00018,22.85722]
[1778174724640,27.69,79891.03,0.15,-0.71816,0.00018,22.80313]
[1778174728675,27.69,79883.26,0.15,-0.71957,0.00018,22.7458]
[1778174733703,27.68,79877.68,0.15,-0.72061,0.00018,22.70022]
[1778174734714,27.68,79900.14,0.15,-0.71655,0.00018,22.86503]
[1778174735724,27.68,79929.35,0.15,-0.71124,0.00018,23.07604]
[1778174736730,27.68,79941.88,0.15,-0.70895,0.00018,23.16539]
[1778174737734,27.68,79941.0,0.15,-0.70911,0.00018,23.15921]
[1778174738747,27.68,79927.06,0.15,-0.71166,0.00018,23.05974]
[1778174739751,27.68,79898.1,0.15,-0.71692,0.00018,22.85011]
[1778174740756,27.68,79906.69,0.15,-0.71537,0.00018,22.91266]
[1778174742768,27.68,79895.67,0.15,-0.71736,0.00018,22.83239]
[1778174743777,27.68,79887.14,0.15,-0.7189,0.00018,22.76989]
[1778174744789,27.68,79867.76,0.15,-0.72239,0.00018,22.62669]
[1778174745792,27.68,79834.47,0.15,-0.72833,0.00018,22.37719]
[1778174746807,27.68,79816.29,0.15,-0.73155,0.00018,22.23912]
[1778174747810,27.69,79821.74,0.15,-0.73058,0.00018,22.28086]
[1778174748818,27.69,79813.86,0.15,-0.73197,0.00018,22.22089]
[1778174750830,27.69,79805.13,0.15,-0.73351,0.00018,22.15414]
[1778174751842,27.69,79792.23,0.15,-0.73577,0.00018,22.05494]
[1778174752850,27.69,79779.43,0.15,-0.738,0.00017,21.95606]
[1778174753862,27.69,79769.33,0.15,-0.73976,0.00017,21.87752]
[1778174755869,27.69,79756.19,0.15,-0.74203,0.00017,21.77481]
[1778174756874,27.69,79752.28,0.15,-0.7427,0.00017,21.74434]
[1778174758888,27.69,79762.83,0.15,-0.74087,0.00017,21.82744]
[1778174761921,27.69,79756.33,0.15,-0.74198,0.00017,21.77726]
[1778174762924,27.69,79749.04,0.15,-0.74324,0.00017,21.71994]
[1778174763953,27.69,79726.06,0.15,-0.74719,0.00017,21.53832]
[1778174764941,27.69,79700.46,0.15,-0.75155,0.00017,21.33382]
[1778174765967,27.69,79673.03,0.15,-0.75618,0.00017,21.11216]
[1778174766974,27.7,79642.0,0.15,-0.76135,0.00017,20.85943]
[1778174767966,27.7,79615.43,0.15,-0.76575,0.00016,20.64018]
[1778174768979,27.72,79622.09,0.15,-0.76447,0.00016,20.70404]
[1778174770990,27.72,79635.93,0.15,-0.76216,0.00017,20.81928]
[1778174771993,27.73,79662.44,0.15,-0.75765,0.00017,21.0406]
[1778174773000,27.73,79673.68,0.15,-0.75576,0.00017,21.13224]
[1778174774011,27.74,79655.7,0.15,-0.75869,0.00017,20.98972]
[1778174775020,27.74,79664.72,0.15,-0.75718,0.00017,21.06343]
[1778174777041,27.74,79673.53,0.15,-0.75568,0.00017,21.13552]
[1778174778047,27.75,79686.52,0.15,-0.75349,0.00017,21.24086]
[1778174779058,27.75,79702.47,0.15,-0.75078,0.00017,21.36924]
[1778174784093,27.75,79698.18,0.15,-0.75148,0.00017,21.33606]
[1778174786107,27.76,79693.01,0.15,-0.7523,0.00017,21.2973]
[1778174790174,27.76,79681.23,0.15,-0.75426,0.00017,21.20355]
[1778174793160,27.77,79673.26,0.15,-0.75553,0.00017,21.13975]
[1778174794166,27.78,79666.39,0.15,-0.7566,0.00017,21.08796]
[1778174799201,27.8,79662.15,0.15,-0.75713,0.00017,21.06204]
[1778174802228,27.81,79646.93,0.15,-0.75964,0.00017,20.93939]
[1778174803235,27.81,79637.37,0.15,-0.76122,0.00017,20.8618]
[1778174805247,27.81,79628.17,0.15,-0.76272,0.00017,20.78731]
[1778174806255,27.81,79620.79,0.15,-0.76393,0.00016,20.72716]
[1778174807266,27.81,79611.88,0.15,-0.76539,0.00016,20.65418]
[1778174808275,27.81,79606.19,0.15,-0.76631,0.00016,20.60762]
[1778174810287,27.82,79592.17,0.15,-0.76859,0.00016,20.49228]
[1778174811296,27.82,79583.63,0.15,-0.76997,0.00016,20.42144]
[1778174812028,27.82,79586.9,0.15,-0.76943,0.00016,20.449]
[1778174813311,27.82,79604.01,0.15,-0.76664,0.00016,20.59119]
[1778174814318,27.82,79608.9,0.15,-0.76583,0.00016,20.63177]
[1778174815332,27.82,79601.02,0.15,-0.76711,0.00016,20.56693]
[1778174816332,27.82,79585.53,0.15,-0.76963,0.00016,20.4388]
[1778174817342,27.82,79585.1,0.15,-0.76969,0.00016,20.43574]
[1778174822125,27.83,79574.46,0.15,-0.77137,0.00016,20.3493]
[1778174823391,27.83,79559.75,0.15,-0.77374,0.00016,20.22665]
[1778174824389,27.83,79558.61,0.15,-0.77391,0.00016,20.21755]
[1778174825397,27.83,79533.15,0.15,-0.77798,0.00016,20.00376]
[1778174826406,27.83,79525.86,0.15,-0.77913,0.00016,19.94272]
[1778174827413,27.83,79539.03,0.15,-0.77702,0.00016,20.05462]
[1778174828420,27.83,79539.7,0.15,-0.7769,0.00016,20.06056]
[1778174830442,27.83,79553.25,0.15,-0.77472,0.00016,20.1753]
[1778174832208,27.84,79536.01,0.15,-0.77746,0.00016,20.03134]
[1778174833454,27.85,79547.09,0.15,-0.77559,0.00016,20.12963]
[1778174834462,27.86,79551.37,0.15,-0.7748,0.00016,20.17101]
[1778174836479,27.87,79559.15,0.15,-0.77344,0.00016,20.2415]
[1778174838490,27.88,79567.24,0.15,-0.77212,0.00016,20.30978]
[1778174840508,27.88,79579.95,0.15,-0.77006,0.00016,20.41614]
[1778174842290,27.88,79579.57,0.15,-0.77011,0.00016,20.41336]
[1778174846552,27.88,79587.87,0.15,-0.76875,0.00016,20.483]
[1778174847557,27.88,79585.71,0.15,-0.7691,0.00016,20.46537]
[1778174849572,27.88,79597.1,0.15,-0.76723,0.00016,20.56017]
[1778174850580,27.89,79599.98,0.15,-0.76673,0.00016,20.58564]
[1778174851597,27.89,79608.68,0.15,-0.76531,0.00016,20.65445]
[1778174852600,27.9,79631.06,0.15,-0.76158,0.00017,20.84015]
[1778174853607,27.9,79636.26,0.15,-0.76072,0.00017,20.8826]
[1778174855622,27.9,79646.52,0.15,-0.75902,0.00017,20.96618]
[1778174856628,27.9,79651.58,0.15,-0.75818,0.00017,21.0073]
[1778174858642,27.9,79652.62,0.15,-0.758,0.00017,21.01576]
[1778174863678,27.9,79663.26,0.15,-0.75623,0.00017,21.10182]
[1778174864687,27.9,79657.56,0.15,-0.75718,0.00017,21.05572]
[1778174866700,27.9,79652.94,0.15,-0.75795,0.00017,21.01832]
[1778174871741,27.9,79652.02,0.15,-0.7581,0.00017,21.01093]
[1778174876770,27.9,79654.42,0.15,-0.7577,0.00017,21.03032]
[1778174880798,27.9,79659.95,0.15,-0.75678,0.00017,21.07496]
[1778174882812,27.9,79647.63,0.15,-0.75884,0.00017,20.97499]
[1778174883819,27.9,79641.5,0.15,-0.75986,0.00017,20.92511]
[1778174884826,27.9,79646.17,0.15,-0.75908,0.00017,20.96306]
[1778174886842,27.9,79655.45,0.15,-0.75754,0.00017,21.0382]
[1778174887847,27.9,79658.86,0.15,-0.75697,0.00017,21.06581]
[1778174888872,27.9,79646.84,0.15,-0.75898,0.00017,20.9683]
[1778174889862,27.9,79652.22,0.15,-0.75808,0.00017,21.012]
[1778174891876,27.9,79661.9,0.15,-0.75646,0.00017,21.09046]
[1778174892883,27.9,79658.62,0.15,-0.75701,0.00017,21.06405]
[1778174894897,27.9,79648.26,0.15,-0.75873,0.00017,20.98031]
[1778174895904,27.9,79646.89,0.15,-0.75896,0.00017,20.96926]
[1778174896911,27.9,79652.72,0.15,-0.75798,0.00017,21.01661]
[1778174898925,27.9,79648.84,0.15,-0.75862,0.00017,20.98549]
[1778174899932,27.9,79638.03,0.15,-0.76041,0.00017,20.89788]
[1778174901948,27.9,79651.66,0.15,-0.75814,0.00017,21.00889]
[1778174902959,27.9,79667.47,0.15,-0.75551,0.00017,21.13659]
[1778174903961,27.9,79666.23,0.15,-0.75571,0.00017,21.12653]
[1778174904969,27.9,79662.43,0.15,-0.75635,0.00017,21.09605]
[1778174906982,27.9,79676.86,0.15,-0.75393,0.00017,21.21239]
[1778174908997,27.9,79709.71,0.15,-0.74838,0.00017,21.47432]
[1778174910010,27.9,79723.99,0.15,-0.74595,0.00017,21.58718]
[1778174911011,27.9,79727.55,0.15,-0.74537,0.00017,21.61099]
[1778174916054,27.9,79727.02,0.15,-0.74546,0.00017,21.60714]
[1778174917061,27.9,79737.42,0.15,-0.74367,0.00017,21.68895]
[1778174918069,27.9,79748.27,0.15,-0.74181,0.00017,21.77383]
[1778174919076,27.9,79757.82,0.15,-0.74016,0.00017,21.84822]
[1778174920084,27.9,79759.41,0.15,-0.73988,0.00017,21.86062]
[1778174921089,27.9,79754.18,0.15,-0.74078,0.00017,21.8201]
[1778174922096,27.9,79746.66,0.15,-0.74208,0.00017,21.76161]
[1778174923108,27.9,79749.64,0.15,-0.74157,0.00017,21.78479]
[1778174924110,27.9,79762.11,0.15,-0.73941,0.00017,21.88173]
[1778174925118,27.9,79778.55,0.15,-0.73657,0.00017,22.0085]
[1778174926124,27.9,79787.01,0.15,-0.7351,0.00017,22.07328]
[1778174927131,27.9,79787.35,0.15,-0.73504,0.00017,22.07578]
[1778174932166,27.9,79785.85,0.15,-0.7353,0.00017,22.06416]
[1778174936194,27.9,79772.71,0.15,-0.73759,0.00017,21.96312]
[1778174937201,27.9,79769.1,0.15,-0.73822,0.00017,21.93525]
[1778174942243,27.9,79764.05,0.15,-0.73909,0.00017,21.89624]
[1778174943251,27.9,79772.72,0.15,-0.73759,0.00017,21.96318]
[1778174944258,27.9,79776.36,0.15,-0.73696,0.00017,21.99126]
[1778174949294,27.9,79775.86,0.15,-0.73704,0.00017,21.98745]
[1778174951306,27.9,79783.07,0.15,-0.73579,0.00017,22.04264]
[1778174952317,27.9,79790.27,0.15,-0.73454,0.00017,22.0976]
[1778174953329,27.9,79792.93,0.15,-0.73408,0.00017,22.11774]
[1778174954329,27.9,79786.58,0.15,-0.73519,0.00017,22.06903]
[1778174956347,27.9,79783.65,0.15,-0.73571,0.00017,22.04631]
[1778174960375,27.9,79777.51,0.15,-0.73679,0.00017,21.9987]
[1778174962398,27.9,79774.83,0.15,-0.73726,0.00017,21.97796]
[1778174964402,27.9,79768.83,0.15,-0.7383,0.00017,21.93142]
[1778174966417,27.9,79756.92,0.15,-0.74037,0.00017,21.83895]
[1778174968431,27.9,79763.73,0.15,-0.73919,0.00017,21.89171]
[1778174969442,27.9,79763.26,0.15,-0.73928,0.00017,21.88799]
[1778174974475,27.89,79764.19,0.15,-0.73916,0.00017,21.89031]
[1778174977493,27.89,79756.68,0.15,-0.74047,0.00017,21.83167]
[1778174979507,27.89,79751.55,0.15,-0.74135,0.00017,21.79159]
[1778174981540,27.89,79745.34,0.15,-0.74243,0.00017,21.74296]
[1778174983328,27.89,79722.56,0.15,-0.74633,0.00017,21.56404]
[1778174983536,27.89,79722.56,0.15,-0.74633,0.00017,21.56395]
[1778174984542,27.89,79716.36,0.15,-0.74739,0.00017,21.51489]
[1778174986558,27.89,79714.78,0.15,-0.74766,0.00017,21.50228]
[1778174988572,27.89,79707.59,0.15,-0.74889,0.00017,21.4452]
[1778174993606,27.89,79710.03,0.15,-0.74848,0.00017,21.46441]
[1778174998640,27.89,79707.49,0.15,-0.74891,0.00017,21.44412]
[1778175000654,27.89,79712.86,0.15,-0.748,0.00017,21.48667]
[1778175003470,27.89,79719.57,0.15,-0.74686,0.00017,21.53958]
[1778175003682,27.89,79719.57,0.15,-0.74686,0.00017,21.5396]
[1778175004682,27.89,79717.59,0.15,-0.7472,0.00017,21.52386]
[1778175006696,27.89,79723.83,0.15,-0.74614,0.00017,21.57291]
[1778175007705,27.89,79718.83,0.15,-0.747,0.00017,21.53332]
[1778175010735,27.89,79725.28,0.15,-0.7459,0.00017,21.58391]
[1778175011750,27.89,79721.21,0.15,-0.7466,0.00017,21.55167]
[1778175012742,27.89,79715.6,0.15,-0.74756,0.00017,21.50722]
[1778175015771,27.88,79706.02,0.15,-0.74919,0.00017,21.43111]
[1778175016772,27.88,79703.44,0.15,-0.74963,0.00017,21.41056]
[1778175018785,27.88,79695.72,0.15,-0.75094,0.00017,21.34902]
[1778175019799,27.88,79685.61,0.15,-0.75264,0.00017,21.2682]
[1778175020799,27.88,79695.95,0.15,-0.7509,0.00017,21.35084]
[1778175021805,27.88,79700.04,0.15,-0.75021,0.00017,21.38324]
[1778175022812,27.88,79685.88,0.15,-0.7526,0.00017,21.27021]
[1778175023821,27.88,79690.8,0.15,-0.75177,0.00017,21.30955]
[1778175025833,27.88,79692.03,0.15,-0.75157,0.00017,21.31925]
[1778175028859,27.88,79684.3,0.15,-0.75288,0.00017,21.25721]
[1778175029869,27.88,79686.22,0.15,-0.75255,0.00017,21.27256]
[1778175031879,27.88,79680.55,0.15,-0.75354,0.00017,21.22268]
[1778175033893,27.88,79687.55,0.15,-0.75237,0.00017,21.27859]
[1778175037931,27.88,79689.55,0.15,-0.75204,0.00017,21.29407]
[1778175039948,27.88,79701.46,0.15,-0.75003,0.00017,21.38906]
[1778175040949,27.88,79714.08,0.15,-0.74789,0.00017,21.48913]
[1778175041956,27.88,79722.4,0.15,-0.74647,0.00017,21.55476]
[1778175042963,27.88,79725.61,0.15,-0.74593,0.00017,21.57989]
[1778175044978,27.88,79735.74,0.15,-0.74421,0.00017,21.65918]
[1778175045984,27.88,79734.47,0.15,-0.74443,0.00017,21.64898]
[1778175051020,27.88,79733.32,0.15,-0.74464,0.00017,21.63921]
[1778175056057,27.87,79742.99,0.15,-0.74302,0.00017,21.71365]
[1778175061131,27.87,79750.76,0.15,-0.7417,0.00017,21.77346]
[1778175064144,27.87,79745.66,0.15,-0.7426,0.00017,21.73278]
[1778175066158,27.87,79754.83,0.15,-0.74102,0.00017,21.80406]
[1778175067158,27.87,79757.09,0.15,-0.74064,0.00017,21.82152]
[1778175068165,27.86,79769.46,0.15,-0.7385,0.00017,21.91729]
[1778175069172,27.86,79773.1,0.15,-0.73787,0.00017,21.94518]
[1778175074207,27.86,79760.33,0.15,-0.74011,0.00017,21.84508]
[1778175075216,27.86,79761.44,0.15,-0.73992,0.00017,21.85355]
[1778175080250,27.86,79765.69,0.15,-0.73921,0.00017,21.88562]
[1778175084277,27.86,79757.11,0.15,-0.74071,0.00017,21.81827]
[1778175085284,27.85,79745.88,0.15,-0.74265,0.00017,21.73042]
[1778175086294,27.85,79744.58,0.15,-0.74288,0.00017,21.72009]
[1778175088312,27.85,79758.3,0.15,-0.74052,0.00017,21.8268]
[1778175089318,27.85,79761.55,0.15,-0.73996,0.00017,21.85195]
[1778175093345,27.85,79768.22,0.15,-0.73885,0.00017,21.89895]
[1778175095359,27.85,79770.02,0.15,-0.73855,0.00017,21.91249]
[1778175098386,27.85,79763.38,0.15,-0.73971,0.00017,21.86041]
[1778175099388,27.85,79756.31,0.15,-0.74094,0.00017,21.80517]
[1778175100396,27.85,79745.39,0.15,-0.74283,0.00017,21.71972]
[1778175101402,27.85,79743.58,0.15,-0.74314,0.00017,21.70542]
[1778175106436,27.84,79745.75,0.15,-0.74278,0.00017,21.72185]
[1778175111471,27.84,79747.06,0.15,-0.74257,0.00017,21.7316]
[1778175113485,27.84,79756.09,0.15,-0.74101,0.00017,21.80189]
[1778175114492,27.84,79771.71,0.15,-0.73831,0.00017,21.9231]
[1778175115498,27.84,79774.95,0.15,-0.73775,0.00017,21.94799]
[1778175120536,27.84,79787.15,0.15,-0.73565,0.00017,22.04103]
[1778175121543,27.84,79790.78,0.15,-0.73503,0.00017,22.06849]
[1778175125574,27.83,79785.27,0.15,-0.73602,0.00017,22.02499]
[1778175130608,27.83,79781.22,0.15,-0.73675,0.00017,21.99242]
[1778175135642,27.83,79788.55,0.15,-0.7355,0.00017,22.04762]
[1778175139671,27.82,79791.14,0.15,-0.73508,0.00017,22.06637]
[1778175144553,27.82,79782.89,0.15,-0.73655,0.00017,22.00154]
[1778175145715,27.82,79775.85,0.15,-0.73778,0.00017,21.94698]
[1778175149747,27.82,79781.26,0.15,-0.73686,0.00017,21.98775]
[1778175151755,27.81,79789.0,0.15,-0.73556,0.00017,22.04261]
[1778175155783,27.81,79798.41,0.15,-0.73393,0.00018,22.11375]
[1778175160822,27.81,79807.54,0.15,-0.73236,0.00018,22.18214]
[1778175164702,27.8,79822.05,0.15,-0.72983,0.00018,22.29156]
[1778175169891,27.8,79837.16,0.15,-0.72719,0.00018,22.40395]
[1778175174926,27.79,79831.07,0.15,-0.7283,0.00018,22.35667]
[1778175179964,27.79,79823.5,0.15,-0.72968,0.00018,22.29797]
[1778175180974,27.79,79817.53,0.15,-0.73074,0.00018,22.25249]
[1778175182985,27.79,79804.98,0.15,-0.73296,0.00018,22.15639]
[1778175186006,27.78,79792.99,0.15,-0.73508,0.00017,22.06392]
[1778175187013,27.78,79781.5,0.15,-0.73709,0.00017,21.9753]
[1778175191043,27.78,79775.08,0.15,-0.73822,0.00017,21.92481]
[1778175196079,27.78,79774.61,0.15,-0.73833,0.00017,21.92011]
[1778175198094,27.78,79763.2,0.15,-0.74032,0.00017,21.831]
[1778175199100,27.78,79756.52,0.15,-0.74148,0.00017,21.77873]
[1778175203131,27.78,79763.78,0.15,-0.74024,0.00017,21.83474]
[1778175208164,27.77,79763.19,0.15,-0.74036,0.00017,21.82944]
[1778175209177,27.77,79755.67,0.15,-0.74166,0.00017,21.77061]
[1778175210196,27.77,79748.32,0.15,-0.74293,0.00017,21.71296]
[1778175211203,27.77,79738.79,0.15,-0.7446,0.00017,21.63386]
[1778175212210,27.77,79723.46,0.15,-0.74723,0.00017,21.51265]
[1778175216239,27.77,79729.34,0.15,-0.74623,0.00017,21.55897]
[1778175218252,27.77,79720.45,0.15,-0.74775,0.00017,21.48847]
[1778175223287,27.77,79716.58,0.15,-0.74841,0.00017,21.45797]
[1778175228323,27.77,79714.65,0.15,-0.74875,0.00017,21.44187]
[1778175230337,27.77,79724.05,0.15,-0.74715,0.00017,21.5163]
[1778175231343,27.77,79724.83,0.15,-0.74702,0.00017,21.52234]
[1778175236379,27.77,79726.81,0.15,-0.7467,0.00017,21.53724]
[1778175241418,27.76,79720.3,0.15,-0.74783,0.00017,21.48479]
[1778175243436,27.76,79713.82,0.15,-0.74894,0.00017,21.43302]
[1778175248469,27.76,79717.23,0.15,-0.74837,0.00017,21.45982]
[1778175253503,27.76,79721.43,0.15,-0.74766,0.00017,21.49267]
[1778175257535,27.76,79740.14,0.15,-0.74446,0.00017,21.64035]
[1778175258539,27.76,79749.2,0.15,-0.74291,0.00017,21.71147]
[1778175259549,27.76,79751.68,0.15,-0.74248,0.00017,21.73071]
[1778175260553,27.76,79762.08,0.15,-0.74069,0.00017,21.81197]
[1778175261561,27.76,79763.9,0.15,-0.74037,0.00017,21.82597]
[1778175263574,27.76,79770.35,0.15,-0.73927,0.00017,21.87577]
[1778175268610,27.75,79773.23,0.15,-0.73879,0.00017,21.89693]
[1778175273644,27.75,79773.68,0.15,-0.73877,0.00017,21.89493]
[1778175278680,27.75,79777.59,0.15,-0.73812,0.00017,21.92395]
[1778175283717,27.74,79775.43,0.15,-0.73853,0.00017,21.90582]
[1778175285729,27.74,79783.48,0.15,-0.73714,0.00017,21.96767]
[1778175287741,27.74,79791.79,0.15,-0.7357,0.00018,22.03117]
[1778175288749,27.73,79792.87,0.15,-0.73558,0.00018,22.0368]
[1778175290768,27.72,79798.7,0.15,-0.73463,0.00018,22.07873]
[1778175291775,27.71,79800.18,0.15,-0.73444,0.00018,22.08704]
[1778175296809,27.71,79799.7,0.15,-0.73455,0.00018,22.08223]
[1778175301854,27.7,79796.75,0.15,-0.7351,0.00018,22.05829]
[1778175302855,27.7,79790.89,0.15,-0.73613,0.00018,22.01282]
[1778175303861,27.7,79777.89,0.15,-0.73841,0.00017,21.91172]
[1778175305710,27.7,79779.55,0.15,-0.73813,0.00017,21.92413]
[1778175310914,27.7,79781.26,0.15,-0.73786,0.00017,21.93619]
[1778175315946,27.69,79779.71,0.15,-0.73816,0.00017,21.92282]
[1778175319974,27.69,79773.13,0.15,-0.73933,0.00017,21.87081]
[1778175320981,27.69,79766.23,0.15,-0.74053,0.00017,21.81681]
[1778175326016,27.69,79768.35,0.15,-0.74019,0.00017,21.83224]
[1778175331052,27.68,79774.76,0.15,-0.73913,0.00017,21.87678]
[1778175336087,27.68,79775.28,0.15,-0.73907,0.00017,21.87976]
[1778175338101,27.68,79781.52,0.15,-0.73799,0.00017,21.92782]
[1778175341128,27.68,79787.23,0.15,-0.73701,0.00018,21.97131]
[1778175342130,27.66,79798.21,0.15,-0.73517,0.00018,22.05262]
[1778175344143,27.66,79803.75,0.15,-0.7342,0.00018,22.095]
[1778175349181,27.66,79805.32,0.15,-0.73394,0.00018,22.1067]
[1778175354213,27.66,79807.24,0.15,-0.73361,0.00018,22.12087]
[1778175359249,27.66,79810.16,0.15,-0.73312,0.00018,22.14234]
[1778175362270,27.66,79820.68,0.15,-0.73127,0.00018,22.22229]
[1778175367304,27.65,79817.72,0.15,-0.73182,0.00018,22.19856]
[1778175371355,27.65,79824.33,0.15,-0.73067,0.00018,22.24816]
[1778175373370,27.65,79830.8,0.15,-0.72954,0.00018,22.2968]
[1778175378404,27.64,79828.47,0.15,-0.72998,0.00018,22.27783]
[1778175383440,27.64,79819.67,0.15,-0.73156,0.00018,22.20994]
[1778175387469,27.64,79814.22,0.15,-0.73254,0.00018,22.16759]
[1778175388476,27.64,79807.26,0.15,-0.73378,0.00018,22.11393]
[1778175393511,27.64,79803.81,0.15,-0.73444,0.00018,22.08226]
[1778175395527,27.63,79811.8,0.15,-0.73304,0.00018,22.14323]
[1778175396532,27.63,79817.15,0.15,-0.7321,0.00018,22.18402]
[1778175398546,27.63,79817.21,0.15,-0.7321,0.00018,22.1839]
[1778175401570,27.63,79825.2,0.15,-0.7307,0.00018,22.2443]
[1778175403582,27.63,79826.77,0.15,-0.73044,0.00018,22.25577]
[1778175407619,27.63,79815.83,0.15,-0.7324,0.00018,22.17117]
[1778175408687,27.62,79814.62,0.15,-0.73262,0.00018,22.16172]
[1778175411670,27.62,79821.75,0.15,-0.73137,0.00018,22.21581]
[1778175416704,27.62,79819.04,0.15,-0.73187,0.00018,22.19413]
[1778175420732,27.62,79828.09,0.15,-0.73028,0.00018,22.26248]
[1778175422746,27.62,79827.95,0.15,-0.73032,0.00018,22.26093]
[1778175427782,27.61,79834.97,0.15,-0.7291,0.00018,22.31311]
[1778175429796,27.61,79841.73,0.15,-0.72791,0.00018,22.36386]
[1778175434851,27.61,79830.12,0.15,-0.73,0.00018,22.27471]
[1778175435856,27.61,79827.52,0.15,-0.73047,0.00018,22.25437]
[1778175440885,27.6,79829.03,0.15,-0.73023,0.00018,22.26483]
[1778175445919,27.6,79830.16,0.15,-0.73006,0.00018,22.27242]
[1778175450955,27.6,79833.39,0.15,-0.72951,0.00018,22.296]
[1778175454983,27.59,79828.1,0.15,-0.73049,0.00018,22.25072]
[1778175460032,27.59,79828.88,0.15,-0.73038,0.00018,22.25581]
[1778175465060,27.59,79835.58,0.15,-0.72921,0.00018,22.30599]
[1778175470096,27.58,79837.14,0.15,-0.72895,0.00018,22.31681]
[1778175472113,27.58,79844.23,0.15,-0.7277,0.00018,22.37016]
[1778175474184,27.58,79850.83,0.15,-0.72653,0.00018,22.41964]
[1778175475137,27.58,79860.68,0.15,-0.72477,0.00018,22.49334]
[1778175476139,27.58,79881.43,0.15,-0.72104,0.00018,22.64805]
[1778175478155,27.58,79875.46,0.15,-0.72212,0.00018,22.60349]
[1778175479951,27.58,79862.46,0.15,-0.72447,0.00018,22.5059]
[1778175484201,27.58,79854.12,0.15,-0.72599,0.00018,22.44245]
[1778175486212,27.57,79853.04,0.15,-0.72619,0.00018,22.43403]
[1778175491301,27.57,79851.4,0.15,-0.7265,0.00018,22.42089]
[1778175493264,27.57,79844.53,0.15,-0.72774,0.00018,22.36849]
[1778175494275,27.57,79840.99,0.15,-0.72838,0.00018,22.34136]
[1778175496285,27.57,79837.6,0.15,-0.729,0.00018,22.31512]
[1778175500118,27.56,79853.22,0.15,-0.72623,0.00018,22.43258]
[1778175501320,27.56,79862.38,0.15,-0.72459,0.00018,22.50097]
[1778175506356,27.56,79863.06,0.15,-0.7245,0.00018,22.50487]
[1778175510384,27.55,79849.56,0.15,-0.72696,0.00018,22.40182]
[1778175511392,27.55,79846.37,0.15,-0.72756,0.00018,22.37327]
[1778175516428,27.55,79848.64,0.15,-0.72719,0.00018,22.38925]
[1778175521462,27.55,79845.74,0.15,-0.72773,0.00018,22.3661]
[1778175523477,27.54,79838.55,0.15,-0.72903,0.00018,22.31106]
[1778175525492,27.54,79834.9,0.15,-0.72969,0.00018,22.2828]
[1778175530526,27.54,79833.0,0.15,-0.73005,0.00018,22.2673]
[1778175532540,27.54,79829.89,0.15,-0.73062,0.00018,22.24322]
[1778175534555,27.54,79840.07,0.15,-0.72881,0.00018,22.3206]
[1778175535562,27.54,79839.52,0.15,-0.72891,0.00018,22.31621]
[1778175537575,27.54,79847.82,0.15,-0.72744,0.00018,22.37887]
[1778175538582,27.54,79849.39,0.15,-0.72716,0.00018,22.39055]
[1778175540596,27.53,79855.37,0.15,-0.7261,0.00018,22.43536]
[1778175545631,27.53,79862.75,0.15,-0.7248,0.00018,22.48971]
[1778175550666,27.53,79860.67,0.15,-0.72521,0.00018,22.47254]
[1778175555701,27.52,79865.09,0.15,-0.72446,0.00018,22.5043]
[1778175560736,27.51,79866.52,0.15,-0.72424,0.00018,22.51339]
[1778175565772,27.51,79868.61,0.15,-0.7239,0.00018,22.5274]
[1778175570807,27.5,79867.59,0.15,-0.72412,0.00018,22.51839]
[1778175572820,27.5,79873.3,0.15,-0.72313,0.00018,22.55661]
[1778175577855,27.5,79870.93,0.15,-0.72359,0.00018,22.5375]
[1778175582890,27.49,79866.64,0.15,-0.7244,0.00018,22.50377]
[1778175587925,27.49,79863.17,0.15,-0.72506,0.00018,22.47628]
[1778175592963,27.48,79866.64,0.15,-0.72447,0.00018,22.50106]
[1778175597997,27.48,79861.94,0.15,-0.72535,0.00018,22.46425]
[1778175603039,27.48,79866.18,0.15,-0.72462,0.00018,22.49481]
[1778175606061,27.47,79860.89,0.15,-0.7256,0.00018,22.45408]
[1778175611110,27.47,79864.93,0.15,-0.7249,0.00018,22.48332]
[1778175612105,27.47,79878.18,0.15,-0.72251,0.00018,22.58286]
[1778175613116,27.47,79890.43,0.15,-0.72029,0.00018,22.67396]
[1778175614119,27.47,79885.68,0.15,-0.72116,0.00018,22.63839]
[1778175616132,27.47,79882.66,0.15,-0.72172,0.00018,22.61547]
[1778175621201,27.46,79886.06,0.15,-0.72113,0.00018,22.63982]
[1778175626205,27.46,79888.34,0.15,-0.72074,0.00018,22.65579]
[1778175628220,27.46,79897.66,0.15,-0.71905,0.00018,22.72465]
[1778175629227,27.46,79903.96,0.15,-0.71791,0.00018,22.77107]
[1778175634267,27.45,79898.91,0.15,-0.71888,0.00018,22.72864]
[1778175639301,27.45,79902.22,0.15,-0.7183,0.00018,22.75218]
[1778175644336,27.45,79899.44,0.15,-0.71883,0.00018,22.73068]
[1778175646350,27.45,79890.89,0.15,-0.7204,0.00018,22.66689]
[1778175647358,27.45,79885.68,0.15,-0.72135,0.00018,22.62794]
[1778175652393,27.44,79886.19,0.15,-0.72127,0.00018,22.63129]
[1778175657432,27.44,79882.9,0.15,-0.72188,0.00018,22.60623]
[1778175662475,27.44,79886.81,0.15,-0.72118,0.00018,22.63494]
[1778175664481,27.44,79893.65,0.15,-0.71994,0.00018,22.68559]
[1778175669520,27.44,79898.71,0.15,-0.71904,0.00018,22.7223]
[1778175671342,27.44,79906.12,0.15,-0.7177,0.00018,22.77684]
[1778175672549,27.44,79914.77,0.15,-0.71612,0.00018,22.84033]
[1778175673550,27.44,79921.05,0.15,-0.71497,0.00018,22.88636]
[1778175674557,27.43,79921.44,0.15,-0.7149,0.00018,22.88909]
[1778175679593,27.43,79921.55,0.15,-0.7149,0.00018,22.88915]
[1778175684627,27.43,79916.36,0.15,-0.71587,0.00018,22.85029]
[1778175689663,27.43,79917.67,0.15,-0.71566,0.00018,22.85892]
[1778175694698,27.42,79917.81,0.15,-0.71568,0.00018,22.85487]
[1778175699735,27.42,79919.96,0.15,-0.71532,0.00018,22.8695]
[1778175704768,27.41,79916.74,0.15,-0.71593,0.00018,22.84501]
[1778175705775,27.41,79923.11,0.15,-0.71477,0.00018,22.89146]
[1778175707790,27.41,79925.11,0.15,-0.71441,0.00018,22.90568]
[1778175709803,27.41,79923.59,0.15,-0.7147,0.00018,22.89416]
[1778175712824,27.41,79923.13,0.15,-0.7148,0.00018,22.89021]
[1778175717860,27.41,79918.31,0.15,-0.71571,0.00018,22.85396]
[1778175722894,27.4,79918.62,0.15,-0.71568,0.00018,22.85529]
[1778175726922,27.4,79911.87,0.15,-0.71694,0.00018,22.80488]
[1778175731957,27.39,79918.1,0.15,-0.71584,0.00018,22.84904]
[1778175736992,27.39,79917.96,0.15,-0.71591,0.00018,22.84623]
[1778175742029,27.38,79916.65,0.15,-0.71619,0.00018,22.83487]
[1778175744043,27.38,79904.26,0.15,-0.71848,0.00018,22.74269]
[1778175745051,27.38,79904.34,0.15,-0.71847,0.00018,22.74303]
[1778175750085,27.37,79907.45,0.15,-0.71794,0.00018,22.76476]
[1778175755121,27.37,79907.22,0.15,-0.71804,0.00018,22.75769]
[1778175758145,27.37,79921.66,0.15,-0.71541,0.00018,22.86343]
[1778175759151,27.37,79924.52,0.15,-0.71489,0.00018,22.88409]
[1778175764186,27.36,79917.77,0.15,-0.71617,0.00018,22.83311]
[1778175769221,27.36,79920.05,0.15,-0.71579,0.00018,22.8485]
[1778175774256,27.35,79918.65,0.15,-0.71608,0.00018,22.83685]
[1778175779293,27.35,79917.81,0.15,-0.71626,0.00018,22.82941]
[1778175783324,27.34,79907.88,0.15,-0.71812,0.00018,22.75491]
[1778175784327,27.34,79904.65,0.15,-0.71872,0.00018,22.73037]
[1778175785332,27.34,79893.07,0.15,-0.72084,0.00018,22.64404]
[1778175786340,27.34,79888.96,0.15,-0.7216,0.00018,22.61303]
[1778175789361,27.34,79887.14,0.15,-0.72194,0.00018,22.59876]
[1778175794396,27.34,79889.22,0.15,-0.72158,0.00018,22.61358]
[1778175796410,27.33,79897.2,0.15,-0.72013,0.00018,22.67307]
[1778175799431,27.33,79904.47,0.15,-0.71882,0.00018,22.72671]
[1778175804466,27.33,79901.15,0.15,-0.71945,0.00018,22.70104]
[1778175809503,27.33,79902.07,0.15,-0.7193,0.00018,22.70694]
[1778175813532,27.32,79910.43,0.15,-0.71782,0.00018,22.76419]
[1778175815546,27.32,79913.23,0.15,-0.71732,0.00018,22.78444]
[1778175821591,27.32,79910.62,0.15,-0.71783,0.00018,22.76371]
[1778175826623,27.31,79914.18,0.15,-0.7172,0.00018,22.78903]
[1778175831658,27.31,79914.23,0.15,-0.71722,0.00018,22.78853]
[1778175836694,27.31,79916.53,0.15,-0.71682,0.00018,22.80446]
[1778175841731,27.3,79919.08,0.15,-0.71637,0.00018,22.82251]
[1778175846769,27.3,79920.43,0.15,-0.71615,0.00018,22.83167]
[1778175851803,27.3,79918.1,0.15,-0.71661,0.00018,22.81327]
[1778175856838,27.29,79918.46,0.15,-0.71657,0.00018,22.81476]
[1778175859859,27.29,79911.55,0.15,-0.71786,0.00018,22.76285]
[1778175861877,27.29,79908.29,0.15,-0.71847,0.00018,22.73826]
[1778175863890,27.29,79917.54,0.15,-0.71678,0.00018,22.8066]
[1778175868926,27.29,79916.61,0.15,-0.71696,0.00018,22.79907]
[1778175872954,27.28,79907.6,0.15,-0.71866,0.00018,22.72761]
[1778175874968,27.28,79906.72,0.15,-0.71882,0.00018,22.72094]
[1778175877989,27.28,79898.45,0.15,-0.72035,0.00018,22.65884]
[1778175882017,27.28,79898.89,0.15,-0.72027,0.00018,22.6619]
[1778175887051,27.28,79897.85,0.15,-0.72047,0.00018,22.65382]
[1778175892087,27.28,79897.15,0.15,-0.7206,0.00018,22.64839]
[1778175897127,27.28,79894.19,0.15,-0.72115,0.00018,22.6259]
[1778175902158,27.28,79893.77,0.15,-0.72124,0.00018,22.62253]
[1778175905180,27.28,79899.15,0.15,-0.72026,0.00018,22.66271]
[1778175906187,27.28,79906.14,0.15,-0.71898,0.00018,22.71481]
[1778175908201,27.28,79915.58,0.15,-0.71725,0.00018,22.78468]
[1778175912228,27.27,79919.36,0.15,-0.71657,0.00018,22.81194]
[1778175916257,27.27,79922.49,0.15,-0.71601,0.00018,22.83444]
[1778175921292,27.27,79928.31,0.15,-0.71496,0.00018,22.87638]
[1778175926328,27.26,79927.68,0.15,-0.71511,0.00018,22.87063]
[1778175931363,27.26,79923.09,0.15,-0.71601,0.00018,22.83168]
[1778175936398,27.26,79919.86,0.15,-0.71662,0.00018,22.80731]
[1778175941433,27.26,79917.76,0.15,-0.71701,0.00018,22.7914]
[1778175943447,27.26,79909.17,0.15,-0.7186,0.00018,22.72732]
[1778175945461,27.26,79903.64,0.15,-0.71962,0.00018,22.68592]
[1778175948482,27.26,79911.97,0.15,-0.71809,0.00018,22.74786]
[1778175950499,27.25,79920.52,0.15,-0.71652,0.00018,22.81106]
[1778175955532,27.25,79923.42,0.15,-0.716,0.00018,22.832]
[1778175960570,27.25,79926.97,0.15,-0.71536,0.00018,22.8577]
[1778175965601,27.25,79929.23,0.15,-0.71496,0.00018,22.87367]
[1778175970636,27.25,79932.83,0.15,-0.71432,0.00019,22.89908]
[1778175975672,27.24,79931.26,0.15,-0.71464,0.00019,22.88641]
[1778175980706,27.24,79926.84,0.15,-0.71548,0.00018,22.85316]
[1778175983731,27.24,79934.09,0.15,-0.71414,0.00019,22.90616]
[1778175985749,27.24,79927.46,0.15,-0.71538,0.00018,22.85704]
[1778175990811,27.23,79928.3,0.15,-0.71524,0.00018,22.86259]
[1778175993882,27.23,79922.05,0.15,-0.71644,0.00018,22.81181]
[1778175998914,27.23,79918.17,0.15,-0.71716,0.00018,22.78256]
[1778176003949,27.23,79918.91,0.15,-0.71705,0.00018,22.78733]
[1778176009991,27.22,79922.08,0.15,-0.71648,0.00018,22.80997]
[1778176015027,27.22,79923.41,0.15,-0.71626,0.00018,22.81903]
[1778176020064,27.22,79919.13,0.15,-0.71706,0.00018,22.78686]
[1778176025097,27.22,79921.77,0.15,-0.71658,0.00018,22.80612]
[1778176030132,27.22,79922.94,0.15,-0.71638,0.00018,22.81414]
[1778176035168,27.21,79923.8,0.15,-0.71625,0.00018,22.81935]
[1778176040204,27.21,79926.34,0.15,-0.71582,0.00018,22.83693]
[1778176045239,27.2,79927.09,0.15,-0.71571,0.00019,22.84125]
[1778176050276,27.2,79937.83,0.15,-0.71375,0.00019,22.91922]
[1778176051283,27.2,79945.56,0.15,-0.71235,0.00019,22.97148]
[1778176052290,27.2,79945.16,0.15,-0.71243,0.00019,22.96832]
[1778176053297,27.2,79939.72,0.15,-0.71344,0.00019,22.92824]
[1778176055311,27.2,79934.93,0.15,-0.71434,0.00019,22.89266]
[1778176060346,27.19,79936.53,0.15,-0.71406,0.00019,22.90376]
[1778176064375,27.19,79944.8,0.15,-0.71256,0.00019,22.9633]
[1778176069409,27.19,79944.73,0.15,-0.7126,0.00019,22.96182]
[1778176071423,27.18,79937.74,0.15,-0.71391,0.00019,22.91007]
[1778176073437,27.18,79935.73,0.15,-0.71429,0.00019,22.89492]
[1778176078473,27.18,79938.13,0.15,-0.71387,0.00019,22.91168]
[1778176083509,27.18,79937.09,0.15,-0.71409,0.00019,22.90303]
[1778176088544,27.17,79934.29,0.15,-0.71463,0.00019,22.88164]
[1778176092572,27.17,79929.07,0.15,-0.7156,0.00019,22.84276]
[1778176097610,27.17,79928.14,0.15,-0.71579,0.00019,22.83548]
[1778176102645,27.17,79915.58,0.15,-0.71812,0.00018,22.74184]
[1778176103657,27.17,79914.23,0.15,-0.71837,0.00018,22.73178]
[1778176107678,27.17,79907.41,0.15,-0.71962,0.00018,22.68077]
[1778176110703,27.17,79905.33,0.15,-0.72001,0.00018,22.66507]
[1778176115736,27.17,79902.12,0.15,-0.72062,0.00018,22.63691]
[1778176121778,27.17,79905.17,0.15,-0.72008,0.00018,22.65924]
[1778176126813,27.17,79903.18,0.15,-0.72046,0.00018,22.64378]
[1778176131851,27.17,79904.18,0.15,-0.72028,0.00018,22.65088]
[1778176136890,27.16,79906.45,0.15,-0.71988,0.00018,22.66743]
[1778176138904,27.16,79900.78,0.15,-0.72093,0.00018,22.62464]
[1778176143939,27.16,79893.43,0.15,-0.72229,0.00018,22.56877]
[1778176144946,27.16,79883.21,0.15,-0.72416,0.00018,22.49124]
[1778176149985,27.16,79881.44,0.15,-0.72448,0.00018,22.47766]
[1778176154010,27.16,79877.05,0.15,-0.72529,0.00018,22.44422]
[1778176159045,27.16,79876.71,0.15,-0.72534,0.00018,22.4418]
[1778176161817,27.16,79867.43,0.15,-0.72704,0.00018,22.37072]
[1778176163073,27.16,79860.18,0.15,-0.72835,0.00018,22.315]
[1778176164080,27.16,79858.9,0.15,-0.72858,0.00018,22.30521]
[1778176169115,27.16,79858.59,0.15,-0.72863,0.00018,22.30304]
[1778176174151,27.16,79867.75,0.15,-0.72699,0.00018,22.36952]
[1778176175158,27.16,79870.91,0.15,-0.72642,0.00018,22.39373]
[1778176180194,27.16,79873.76,0.15,-0.72591,0.00018,22.41491]
[1778176185228,27.16,79872.51,0.15,-0.72616,0.00018,22.40453]
[1778176190264,27.16,79878.5,0.15,-0.72509,0.00018,22.44948]
[1778176195299,27.15,79881.55,0.15,-0.72455,0.00018,22.47212]
[1778176198321,27.15,79889.51,0.15,-0.7231,0.00018,22.53232]
[1778176202354,27.15,79893.93,0.15,-0.7223,0.00018,22.56552]
[1778176207384,27.15,79894.69,0.15,-0.72216,0.00018,22.57104]
[1778176212429,27.15,79896.78,0.15,-0.72178,0.00018,22.58692]
[1778176217462,27.15,79900.44,0.15,-0.7211,0.00018,22.61465]
[1778176222499,27.15,79896.96,0.15,-0.72174,0.00018,22.58843]
[1778176227538,27.15,79895.69,0.15,-0.72197,0.00018,22.57886]
[1778176228545,27.15,79881.66,0.15,-0.72454,0.00018,22.47243]
[1778176229550,27.15,79875.98,0.15,-0.72558,0.00018,22.42921]
[1778176232574,27.15,79881.94,0.15,-0.72451,0.00018,22.47072]
[1778176233578,27.15,79887.82,0.15,-0.72344,0.00018,22.51536]
[1778176234585,27.15,79889.71,0.15,-0.72309,0.00018,22.52958]
[1778176240627,27.15,79889.96,0.15,-0.72306,0.00018,22.5311]
[1778176244655,27.15,79896.57,0.15,-0.72185,0.00018,22.58091]
[1778176248683,27.15,79903.84,0.15,-0.7205,0.00018,22.63602]
[1778176253718,27.15,79908.44,0.15,-0.71966,0.00018,22.67034]
[1778176258765,27.15,79908.95,0.15,-0.71958,0.00018,22.6737]
[1778176261795,27.15,79919.68,0.15,-0.71761,0.00018,22.75371]
[1778176263805,27.15,79921.53,0.15,-0.71727,0.00019,22.76736]
[1778176268840,27.15,79925.25,0.15,-0.71659,0.00019,22.79456]
[1778176273874,27.14,79930.52,0.15,-0.71563,0.00019,22.83314]
[1778176278913,27.14,79930.05,0.15,-0.71573,0.00019,22.82899]
[1778176282939,27.14,79937.19,0.15,-0.71442,0.00019,22.88125]
[1778176285959,27.14,79944.28,0.15,-0.71311,0.00019,22.93305]
[1778176290997,27.14,79945.72,0.15,-0.71285,0.00019,22.94308]
[1778176296032,27.13,79945.67,0.15,-0.71291,0.00019,22.93805]
[1778176300062,27.13,79937.72,0.15,-0.7144,0.00019,22.87905]
[1778176301068,27.13,79931.7,0.15,-0.71552,0.00019,22.83448]
[1778176303081,27.13,79927.96,0.15,-0.71622,0.00019,22.80637]
[1778176304088,27.13,79921.19,0.15,-0.71748,0.00019,22.75594]
[1778176309125,27.13,79923.35,0.15,-0.71709,0.00019,22.77172]
[1778176311137,27.13,79905.58,0.15,-0.72038,0.00018,22.6383]
[1778176316172,27.13,79904.54,0.15,-0.72059,0.00018,22.62997]
[1778176318186,27.13,79910.56,0.15,-0.71948,0.00018,22.67512]
[1778176323222,27.13,79912.04,0.15,-0.71922,0.00018,22.68576]
[1778176328257,27.12,79915.94,0.15,-0.71851,0.00018,22.71452]
[1778176333044,27.12,79910.15,0.15,-0.71959,0.00018,22.67048]
[1778176335311,27.12,79900.28,0.15,-0.72142,0.00018,22.59611]
[1778176340346,27.12,79903.54,0.15,-0.72082,0.00018,22.62059]
[1778176345381,27.12,79902.9,0.15,-0.72094,0.00018,22.61549]
[1778176350417,27.12,79902.67,0.15,-0.72099,0.00018,22.61346]
[1778176352430,27.12,79908.0,0.15,-0.72004,0.00018,22.64935]
[1778176357465,27.12,79909.24,0.15,-0.71982,0.00018,22.65823]
[1778176362500,27.12,79913.33,0.15,-0.71908,0.00018,22.68846]
[1778176367535,27.11,79913.26,0.15,-0.71911,0.00018,22.68728]
[1778176372573,27.11,79916.2,0.15,-0.71858,0.00018,22.70891]
[1778176377605,27.11,79913.47,0.15,-0.71909,0.00018,22.68802]
[1778176382640,27.11,79904.35,0.15,-0.72079,0.00018,22.61899]
[1778176384657,27.11,79905.62,0.15,-0.72055,0.00018,22.62855]
[1778176385662,27.11,79912.74,0.15,-0.71924,0.00018,22.68208]
[1778176387675,27.11,79916.35,0.15,-0.71857,0.00018,22.70907]
[1778176392710,27.11,79916.51,0.15,-0.71855,0.00018,22.70988]
[1778176395733,27.11,79923.59,0.15,-0.71725,0.00019,22.76241]
[1778176400774,27.1,79926.57,0.15,-0.71672,0.00019,22.7839]
[1778176401782,27.1,79935.13,0.15,-0.71513,0.00019,22.8473]
[1778176402788,27.1,79936.87,0.15,-0.71481,0.00019,22.85997]
[1778176407827,27.1,79940.45,0.15,-0.71416,0.00019,22.88572]
[1778176411869,27.1,79934.98,0.15,-0.71523,0.00019,22.84027]
[1778176416890,27.09,79935.47,0.15,-0.71516,0.00019,22.84304]
[1778176421926,27.09,79933.84,0.15,-0.71549,0.00019,22.82993]
[1778176426960,27.09,79931.27,0.15,-0.716,0.00019,22.80995]
[1778176430989,27.08,79937.45,0.15,-0.71486,0.00019,22.85524]
[1778176436024,27.08,79938.72,0.15,-0.71464,0.00019,22.86404]
[1778176441058,27.08,79938.74,0.15,-0.71465,0.00019,22.86384]
[1778176446093,27.08,79943.75,0.15,-0.71372,0.00019,22.90047]
[1778176451129,27.08,79945.85,0.15,-0.71334,0.00019,22.91543]
[1778176456164,27.08,79947.81,0.15,-0.71299,0.00019,22.92941]
[1778176461199,27.08,79947.96,0.15,-0.71297,0.00019,22.93011]
[1778176465229,27.07,79957.44,0.15,-0.71121,0.00019,22.99922]
[1778176468250,27.07,79962.88,0.15,-0.71019,0.00019,23.03868]
[1778176473291,27.07,79962.62,0.15,-0.71029,0.00019,23.03196]
[1778176478329,27.07,79960.72,0.15,-0.71067,0.00019,23.01714]
[1778176484108,27.06,79961.86,0.15,-0.71048,0.00019,23.02467]
[1778176489405,27.06,79961.47,0.15,-0.71058,0.00019,23.02085]
[1778176492426,27.06,79954.4,0.15,-0.71191,0.00019,22.96878]
[1778176496456,27.06,79952.08,0.15,-0.71236,0.00019,22.95113]
[1778176501491,27.05,79953.31,0.15,-0.71215,0.00019,22.95972]
[1778176502498,27.05,79961.5,0.15,-0.71061,0.00019,23.01959]
[1778176504248,27.05,79969.02,0.15,-0.70921,0.00019,23.07404]
[1778176506531,27.05,79981.4,0.15,-0.70688,0.00019,23.16361]
[1778176507533,27.05,79980.64,0.15,-0.70702,0.00019,23.15801]
[1778176512572,27.05,79987.03,0.15,-0.70583,0.00019,23.20342]
[1778176515592,27.05,79994.87,0.15,-0.70436,0.00019,23.259]
[1778176520626,27.05,79999.6,0.15,-0.70348,0.00019,23.29207]
[1778176525662,27.04,79998.68,0.15,-0.70368,0.00019,23.28475]
[1778176529695,27.04,80007.5,0.15,-0.70202,0.00019,23.34677]
[1778176534729,27.04,80006.27,0.15,-0.7023,0.00019,23.33348]
[1778176539761,27.04,79999.77,0.15,-0.70355,0.00019,23.28665]
[1778176542782,27.03,79996.53,0.15,-0.70417,0.00019,23.26328]
[1778176547819,27.03,79994.67,0.15,-0.70453,0.00019,23.24969]
[1778176552852,27.03,79995.49,0.15,-0.7044,0.00019,23.25485]
[1778176554867,27.03,79989.58,0.15,-0.70552,0.00019,23.21238]
[1778176559901,27.03,79995.19,0.15,-0.70447,0.00019,23.25207]
[1778176564947,27.03,79995.17,0.15,-0.70449,0.00019,23.25138]
[1778176569977,27.02,79996.78,0.15,-0.7042,0.00019,23.26234]
[1778176575013,27.02,79996.52,0.15,-0.70427,0.00019,23.25991]
[1778176580050,27.02,79995.0,0.15,-0.70457,0.00019,23.24848]
[1778176585085,27.02,79995.42,0.15,-0.7045,0.00019,23.25099]
[1778176588106,27.02,79984.76,0.15,-0.70653,0.00019,23.17407]
[1778176593176,27.01,80014.37,0.15,-0.70094,0.00019,23.38102]
[1778176594170,27.01,80059.19,0.15,-0.69234,0.00019,23.69257]
[1778176595291,27.01,80061.41,0.15,-0.69192,0.00019,23.7074]
[1778176596226,27.01,80055.13,0.15,-0.69313,0.00019,23.66444]
[1778176597225,27.01,80064.31,0.15,-0.69137,0.00019,23.72687]
[1778176598226,27.01,80089.75,0.15,-0.68643,0.00019,23.89843]
[1778176599236,27.01,80086.06,0.15,-0.68715,0.00019,23.87357]
[1778176601253,27.01,80103.01,0.15,-0.68385,0.0002,23.98614]
[1778176602254,27.01,80109.18,0.15,-0.68265,0.0002,24.02665]
[1778176604268,27.01,80101.59,0.15,-0.68414,0.0002,23.9763]
[1778176605276,27.01,80092.97,0.15,-0.68583,0.00019,23.91893]
[1778176606282,27.01,80086.21,0.15,-0.68715,0.00019,23.87368]
[1778176607290,27.01,80076.98,0.15,-0.68895,0.00019,23.81146]
[1778176608296,27.01,80070.43,0.15,-0.69022,0.00019,23.76704]
[1778176609304,27.0,80061.51,0.15,-0.69195,0.00019,23.70619]
[1778176610310,27.0,80054.71,0.15,-0.69327,0.00019,23.65953]
[1778176611317,27.0,80047.3,0.15,-0.6947,0.00019,23.60836]
[1778176612324,27.0,80039.39,0.15,-0.69623,0.00019,23.55339]
[1778176613331,27.0,80038.94,0.15,-0.69632,0.00019,23.55012]
[1778176618372,27.0,80036.25,0.15,-0.69686,0.00019,23.53076]
[1778176622402,27.0,80042.27,0.15,-0.69572,0.00019,23.57202]
[1778176623447,27.0,80045.1,0.15,-0.69518,0.00019,23.59144]
[1778176624449,27.0,80055.76,0.15,-0.69313,0.00019,23.66477]
[1778176625447,27.0,80073.92,0.15,-0.68961,0.00019,23.78846]
[1778176626459,26.99,80084.61,0.15,-0.68754,0.00019,23.86035]
[1778176627466,26.99,80087.44,0.15,-0.687,0.00019,23.87913]
[1778176628482,26.99,80097.21,0.15,-0.68509,0.0002,23.94414]
[1778176629482,26.99,80096.91,0.15,-0.68516,0.0002,23.94197]
[1778176631494,26.98,80088.04,0.15,-0.68694,0.00019,23.88103]
[1778176636530,26.98,80083.51,0.15,-0.68785,0.00019,23.84993]
[1778176638544,26.98,80089.11,0.15,-0.68676,0.00019,23.88726]
[1778176640559,26.98,80078.99,0.15,-0.68874,0.00019,23.81901]
[1778176643579,26.98,80084.76,0.15,-0.68763,0.00019,23.85743]
[1778176645312,26.97,80093.05,0.15,-0.68606,0.0002,23.91142]
[1778176650633,26.96,80092.5,0.15,-0.68624,0.0002,23.90527]
[1778176652645,26.96,80080.65,0.15,-0.68859,0.00019,23.82134]
[1778176653649,26.96,80075.33,0.15,-0.68963,0.00019,23.78517]
[1778176655385,26.96,80088.99,0.15,-0.68698,0.0002,23.87696]
[1778176656670,26.95,80086.91,0.15,-0.68739,0.00019,23.86285]
[1778176659691,26.95,80077.38,0.15,-0.68926,0.00019,23.79818]
[1778176665456,26.95,80085.65,0.15,-0.68767,0.00019,23.85312]
[1778176666742,26.95,80088.42,0.15,-0.68714,0.0002,23.8716]
[1778176667748,26.95,80080.96,0.15,-0.68859,0.00019,23.82123]
[1778176668759,26.95,80081.18,0.15,-0.68856,0.00019,23.82258]
[1778176673795,26.94,80080.46,0.15,-0.68872,0.00019,23.8168]
[1778176675531,26.94,80086.64,0.15,-0.68752,0.00019,23.85826]
[1778176680840,26.94,80085.5,0.15,-0.68778,0.00019,23.84947]
[1778176685877,26.93,80081.65,0.15,-0.68856,0.00019,23.82267]
[1778176690912,26.93,80076.55,0.15,-0.68957,0.00019,23.78744]
[1778176695948,26.93,80082.9,0.15,-0.68836,0.00019,23.82969]
[1778176696954,26.93,80093.37,0.15,-0.68632,0.0002,23.89992]
[1778176697959,26.93,80099.97,0.15,-0.68503,0.0002,23.94379]
[1778176702994,26.92,80098.35,0.15,-0.68538,0.0002,23.93214]
[1778176707022,26.92,80103.61,0.15,-0.68436,0.0002,23.96657]
[1778176712057,26.9,80105.68,0.15,-0.68409,0.0002,23.97267]
[1778176717092,26.9,80104.23,0.15,-0.6844,0.0002,23.96227]
[1778176722127,26.89,80106.23,0.15,-0.68403,0.0002,23.97475]
[1778176727162,26.89,80105.29,0.15,-0.68424,0.0002,23.96775]
[1778176731190,26.89,80111.56,0.15,-0.68302,0.0002,24.00888]
[1778176737241,26.89,80113.93,0.15,-0.68257,0.0002,24.02398]
[1778176741313,26.88,80115.89,0.15,-0.6822,0.0002,24.0365]
[1778176746355,26.88,80118.87,0.15,-0.68163,0.0002,24.05558]
[1778176751390,26.88,80118.15,0.15,-0.68179,0.0002,24.05036]
[1778176753404,26.88,80124.04,0.15,-0.68063,0.0002,24.08878]
[1778176758444,26.88,80131.59,0.15,-0.67916,0.0002,24.13744]
[1778176760456,26.87,80134.61,0.15,-0.67857,0.0002,24.15684]
[1778176764484,26.87,80140.54,0.15,-0.67741,0.0002,24.19489]
[1778176766497,26.87,80148.76,0.15,-0.67578,0.0002,24.24753]
[1778176767504,26.87,80142.48,0.15,-0.67703,0.0002,24.20709]
[1778176768511,26.87,80134.65,0.15,-0.67859,0.0002,24.15634]
[1778176769522,26.87,80132.05,0.15,-0.67911,0.0002,24.13935]
[1778176770530,26.87,80121.58,0.15,-0.6812,0.0002,24.07002]
[1778176771533,26.87,80106.43,0.15,-0.68421,0.0002,23.96579]
[1778176772543,26.86,80102.37,0.15,-0.68501,0.0002,23.93866]
[1778176777583,26.86,80098.52,0.15,-0.68578,0.0002,23.91251]
[1778176779593,26.86,80091.47,0.15,-0.68717,0.0002,23.86498]
[1778176784628,26.86,80094.5,0.15,-0.68659,0.0002,23.88476]
[1778176789662,26.86,80087.93,0.15,-0.6879,0.0002,23.83997]
[1778176794701,26.85,80092.93,0.15,-0.68693,0.0002,23.87321]
[1778176796719,26.85,80097.98,0.15,-0.68595,0.0002,23.90686]
[1778176801753,26.85,80096.5,0.15,-0.68626,0.0002,23.89623]
[1778176802762,26.85,80109.58,0.15,-0.68369,0.0002,23.98349]
[1778176803768,26.85,80095.2,0.15,-0.68652,0.0002,23.88734]
[1778176804790,26.85,80087.08,0.15,-0.68811,0.0002,23.83255]
[1778176805785,26.85,80076.21,0.15,-0.69024,0.00019,23.75864]
[1778176806793,26.85,80082.24,0.15,-0.68906,0.0002,23.79962]
[1778176807801,26.85,80090.64,0.15,-0.68742,0.0002,23.85637]
[1778176809472,26.85,80091.36,0.15,-0.68729,0.0002,23.861]
[1778176810828,26.85,80097.98,0.15,-0.68599,0.0002,23.90544]
[1778176811835,26.85,80091.03,0.15,-0.68736,0.0002,23.85864]
[1778176812842,26.85,80085.18,0.15,-0.68851,0.0002,23.819]
[1778176814857,26.85,80095.42,0.15,-0.68651,0.0002,23.88786]
[1778176815864,26.84,80094.73,0.15,-0.68665,0.0002,23.88307]
[1778176819541,26.84,80087.66,0.15,-0.68805,0.0002,23.83481]
[1778176824931,26.84,80097.13,0.15,-0.68622,0.0002,23.89791]
[1778176825936,26.84,80109.0,0.15,-0.68389,0.0002,23.97706]
[1778176826944,26.84,80117.4,0.15,-0.68224,0.0002,24.03257]
[1778176827948,26.84,80119.41,0.15,-0.68185,0.0002,24.04567]
[1778176832982,26.83,80122.8,0.15,-0.68123,0.0002,24.06314]
[1778176838019,26.83,80129.67,0.15,-0.6799,0.0002,24.10732]
[1778176841040,26.83,80138.55,0.15,-0.67815,0.0002,24.16463]
[1778176846079,26.82,80137.74,0.15,-0.67834,0.0002,24.15851]
[1778176849752,26.82,80158.56,0.15,-0.67422,0.0002,24.29178]
[1778176855174,26.82,80157.26,0.15,-0.6745,0.0002,24.28289]
[1778176856156,26.82,80168.06,0.15,-0.67235,0.0002,24.35133]
[1778176857162,26.82,80174.18,0.15,-0.67111,0.0002,24.39025]
[1778176858171,26.82,80160.98,0.15,-0.67375,0.0002,24.30686]
[1778176859175,26.82,80157.16,0.15,-0.67452,0.0002,24.28241]
[1778176861190,26.82,80148.45,0.15,-0.67626,0.0002,24.22641]
[1778176863209,26.81,80148.96,0.15,-0.67616,0.0002,24.22951]
[1778176864216,26.81,80159.33,0.15,-0.6741,0.0002,24.29585]
[1778176865222,26.81,80160.23,0.15,-0.67392,0.0002,24.30146]
[1778176869251,26.81,80152.62,0.15,-0.67545,0.0002,24.25238]
[1778176870266,26.81,80141.5,0.15,-0.6777,0.0002,24.17948]
[1778176872272,26.8,80135.33,0.15,-0.67893,0.0002,24.1392]
[1778176876301,26.8,80140.92,0.15,-0.67783,0.0002,24.17526]
[1778176877307,26.8,80146.92,0.15,-0.67664,0.0002,24.21396]
[1778176878314,26.8,80153.75,0.15,-0.67529,0.0002,24.25768]
[1778176880328,26.8,80159.76,0.15,-0.6741,0.0002,24.29595]
[1778176885364,26.8,80154.24,0.15,-0.67522,0.0002,24.25993]
[1778176890397,26.79,80148.45,0.15,-0.67642,0.0002,24.2213]
[1778176895434,26.79,80152.29,0.15,-0.6757,0.0002,24.24155]
[1778176898455,26.79,80145.48,0.15,-0.67706,0.0002,24.19736]
[1778176903498,26.78,80155.65,0.15,-0.67505,0.0002,24.26224]
[1778176904505,26.78,80162.58,0.15,-0.67367,0.0002,24.30647]
[1778176906520,26.78,80165.81,0.15,-0.67303,0.0002,24.32675]
[1778176911555,26.77,80153.69,0.15,-0.67552,0.0002,24.24741]
[1778176915582,26.77,80154.64,0.15,-0.67534,0.0002,24.25316]
[1778176920619,26.77,80155.15,0.15,-0.67525,0.0002,24.25609]
[1778176923651,26.77,80165.65,0.15,-0.67317,0.0002,24.32274]
[1778176924653,26.77,80169.55,0.15,-0.67239,0.0002,24.34733]
[1778176929686,26.76,80167.38,0.15,-0.67284,0.0002,24.33298]
[1778176932709,26.76,80155.59,0.15,-0.67521,0.0002,24.2575]
[1778176933716,26.76,80145.34,0.15,-0.67725,0.0002,24.19139]
[1778176934721,26.76,80156.83,0.15,-0.67496,0.0002,24.26536]
[1778176935729,26.76,80157.79,0.15,-0.67477,0.0002,24.27145]
[1778176939758,26.76,80150.41,0.15,-0.67625,0.0002,24.22383]
[1778176942782,26.76,80161.5,0.15,-0.67405,0.0002,24.29474]
[1778176944794,26.76,80159.08,0.15,-0.67454,0.0002,24.27911]
[1778176946809,26.76,80157.94,0.15,-0.67477,0.0002,24.27169]
[1778176951843,26.75,80154.77,0.15,-0.67544,0.0002,24.24692]
[1778176953857,26.75,80148.45,0.15,-0.6767,0.0002,24.2061]
[1778176957886,26.75,80141.52,0.15,-0.67809,0.0002,24.16102]
[1778176959899,26.75,80152.54,0.15,-0.6759,0.0002,24.23221]
[1778176960906,26.75,80158.73,0.15,-0.67466,0.0002,24.27185]
[1778176962920,26.75,80167.4,0.15,-0.67294,0.0002,24.3269]
[1778176964938,26.75,80173.68,0.15,-0.67169,0.0002,24.36643]
[1778176966954,26.75,80167.76,0.15,-0.67288,0.0002,24.32873]
[1778176971982,26.75,80166.99,0.15,-0.67305,0.0002,24.32333]
[1778176975011,26.74,80173.06,0.15,-0.67185,0.0002,24.36148]
[1778176980702,26.74,80172.84,0.15,-0.67191,0.0002,24.35938]
[1778176984069,26.74,80161.71,0.15,-0.67415,0.0002,24.28826]
[1778176989104,26.74,80161.15,0.15,-0.67428,0.0002,24.28433]
[1778176994139,26.74,80159.01,0.15,-0.67472,0.0002,24.27031]
[1778176999175,26.73,80159.22,0.15,-0.67469,0.0002,24.27129]
[1778177004210,26.73,80162.34,0.15,-0.67408,0.0002,24.29083]
[1778177006224,26.73,80168.1,0.15,-0.67293,0.0002,24.32733]
[1778177007231,26.73,80162.15,0.15,-0.67412,0.0002,24.28937]
[1778177012266,26.73,80165.27,0.15,-0.67353,0.0002,24.30497]
[1778177015287,26.73,80158.39,0.15,-0.67491,0.0002,24.26082]
[1778177017303,26.73,80164.77,0.15,-0.67364,0.0002,24.30148]
[1778177019316,26.73,80170.6,0.15,-0.67248,0.0002,24.33833]
[1778177025358,26.72,80166.61,0.15,-0.6733,0.0002,24.31242]
[1778177030397,26.72,80153.17,0.15,-0.676,0.0002,24.22587]
[1778177031401,26.72,80144.95,0.15,-0.67764,0.0002,24.17262]
[1778177035429,26.72,80151.3,0.15,-0.67639,0.0002,24.21343]
[1778177037443,26.72,80157.86,0.15,-0.67508,0.0002,24.2555]
[1778177040464,26.72,80164.36,0.15,-0.67379,0.0002,24.29681]
[1778177042479,26.71,80171.48,0.15,-0.67237,0.0002,24.34182]
[1778177047518,26.71,80172.47,0.15,-0.67219,0.0002,24.34755]
[1778177052554,26.71,80170.58,0.15,-0.67259,0.0002,24.33496]
[1778177057589,26.71,80174.65,0.15,-0.67179,0.0002,24.36021]
[1778177060611,26.7,80168.88,0.15,-0.67296,0.0002,24.32324]
[1778177066654,26.7,80168.41,0.15,-0.67308,0.0002,24.31962]
[1778177071689,26.7,80172.76,0.15,-0.67224,0.0002,24.34289]
[1778177076724,26.7,80175.52,0.15,-0.6717,0.0002,24.35993]
[1778177077731,26.7,80182.23,0.15,-0.67036,0.0002,24.40213]
[1778177082770,26.69,80176.34,0.15,-0.67156,0.0002,24.36448]
[1778177087809,26.69,80175.38,0.15,-0.67177,0.0002,24.35792]
[1778177088813,26.69,80148.8,0.15,-0.6771,0.0002,24.18754]
[1778177089820,26.69,80148.0,0.15,-0.67726,0.0002,24.1823]
[1778177094856,26.69,80154.43,0.15,-0.67598,0.0002,24.22353]
[1778177098882,26.69,80160.55,0.15,-0.67477,0.0002,24.26254]
[1778177103918,26.68,80157.19,0.15,-0.67546,0.0002,24.24053]
[1778177108959,26.68,80158.77,0.15,-0.67516,0.0002,24.25026]
[1778177113996,26.68,80155.39,0.15,-0.67585,0.0002,24.22812]
[1778177119033,26.68,80155.7,0.15,-0.67579,0.0002,24.22984]
[1778177124071,26.68,80156.74,0.15,-0.67559,0.0002,24.23628]
[1778177126089,26.68,80148.12,0.15,-0.67732,0.0002,24.18034]
[1778177127095,26.68,80143.39,0.15,-0.67827,0.0002,24.14952]
[1778177132134,26.67,80147.37,0.15,-0.6775,0.0002,24.17133]
[1778177137164,26.67,80147.3,0.15,-0.67752,0.0002,24.17073]
[1778177140188,26.67,80159.81,0.15,-0.67502,0.0002,24.25156]
[1778177141853,26.67,80160.44,0.15,-0.67489,0.0002,24.25552]
[1778177147243,26.67,80161.07,0.15,-0.67478,0.0002,24.25935]
[1778177151926,26.67,80168.26,0.15,-0.67334,0.0002,24.30518]
[1778177154296,26.67,80178.67,0.15,-0.67125,0.0002,24.37117]
[1778177155303,26.67,80187.22,0.15,-0.66953,0.0002,24.42491]
[1778177160338,26.67,80185.71,0.15,-0.66984,0.0002,24.41523]
[1778177165379,26.67,80180.81,0.15,-0.67083,0.0002,24.38427]
[1778177170415,26.67,80179.44,0.15,-0.67111,0.0002,24.37549]
[1778177175467,26.67,80183.64,0.15,-0.67027,0.0002,24.40178]
[1778177176458,26.67,80195.23,0.15,-0.66793,0.0002,24.47445]
[1778177177464,26.67,80204.16,0.15,-0.66612,0.0002,24.52991]
[1778177182499,26.67,80198.03,0.15,-0.66735,0.0002,24.49217]
[1778177187536,26.67,80198.18,0.15,-0.66732,0.0002,24.49314]
[1778177190567,26.67,80190.85,0.15,-0.66879,0.0002,24.44769]
[1778177193584,26.67,80185.13,0.15,-0.66997,0.0002,24.40809]
[1778177195598,26.67,80179.14,0.15,-0.67117,0.0002,24.37055]
[1778177198619,26.67,80169.91,0.15,-0.67302,0.0002,24.31192]
[1778177203656,26.67,80166.74,0.15,-0.67366,0.0002,24.29177]
[1778177208692,26.67,80165.92,0.15,-0.67382,0.0002,24.28669]
[1778177213726,26.67,80169.7,0.15,-0.67305,0.0002,24.31096]
[1778177215740,26.68,80177.34,0.15,-0.67151,0.0002,24.35958]
[1778177217755,26.68,80188.74,0.15,-0.66921,0.0002,24.43145]
[1778177222791,26.68,80190.16,0.15,-0.66892,0.0002,24.44063]
[1778177227824,26.68,80193.79,0.15,-0.66815,0.0002,24.46423]
[1778177232860,26.69,80192.59,0.15,-0.66836,0.0002,24.45761]
[1778177234875,26.69,80186.78,0.15,-0.66953,0.0002,24.42162]
[1778177236889,26.69,80184.26,0.15,-0.67003,0.0002,24.40592]
[1778177241925,26.69,80180.97,0.15,-0.6707,0.0002,24.38501]
[1778177242931,26.69,80173.04,0.15,-0.6723,0.0002,24.33485]
[1778177243937,26.69,80171.05,0.15,-0.67269,0.0002,24.32222]
[1778177248973,26.69,80166.01,0.15,-0.67371,0.0002,24.28998]
[1778177254009,26.69,80166.32,0.15,-0.67367,0.0002,24.28796]
[1778177258037,26.69,80174.21,0.15,-0.67209,0.0002,24.33805]
[1778177260052,26.69,80183.89,0.15,-0.67014,0.0002,24.39913]
[1778177264079,26.69,80187.51,0.15,-0.6694,0.0002,24.42213]
[1778177269114,26.69,80199.06,0.15,-0.66705,0.0002,24.49455]
[1778177271201,26.69,80205.65,0.15,-0.66571,0.0002,24.53544]
[1778177276230,26.7,80201.69,0.15,-0.66649,0.0002,24.51162]
[1778177281266,26.7,80201.17,0.15,-0.66658,0.0002,24.50899]
[1778177285299,26.71,80208.02,0.15,-0.66513,0.0002,24.55301]
[1778177290334,26.74,80211.79,0.15,-0.66417,0.0002,24.58154]
[1778177295390,26.75,80208.51,0.15,-0.66481,0.0002,24.56222]
[1778177299397,26.75,80200.83,0.15,-0.66634,0.0002,24.51578]
[1778177301416,26.75,80196.34,0.15,-0.66723,0.0002,24.48851]
[1778177303045,26.75,80186.23,0.15,-0.66926,0.0002,24.426]
[1778177304437,26.75,80176.13,0.15,-0.67129,0.0002,24.36278]
[1778177305444,26.75,80170.68,0.15,-0.67237,0.0002,24.32851]
[1778177310480,26.76,80170.73,0.15,-0.67234,0.0002,24.32959]
[1778177315523,26.76,80175.01,0.15,-0.67149,0.0002,24.35314]
[1778177320553,26.76,80179.24,0.15,-0.67064,0.0002,24.37975]
[1778177326597,26.76,80179.84,0.15,-0.67051,0.0002,24.38383]
[1778177327601,26.76,80190.47,0.15,-0.66836,0.0002,24.45037]
[1778177328616,26.77,80189.16,0.15,-0.66862,0.0002,24.44259]
[1778177333642,26.77,80185.67,0.15,-0.66931,0.0002,24.42116]
[1778177339696,26.77,80186.03,0.15,-0.66923,0.0002,24.42367]
[1778177341704,26.77,80174.17,0.15,-0.67161,0.0002,24.34916]
[1778177346739,26.77,80177.13,0.15,-0.67103,0.0002,24.36739]
[1778177349760,26.76,80167.15,0.15,-0.67304,0.0002,24.30411]
[1778177354800,26.76,80164.07,0.15,-0.67366,0.0002,24.28428]
[1778177358827,26.76,80171.51,0.15,-0.67217,0.0002,24.33151]
[1778177359835,26.76,80180.34,0.15,-0.67039,0.0002,24.38735]
[1778177364870,26.77,80177.76,0.15,-0.67088,0.0002,24.37222]
[1778177365876,26.77,80170.89,0.15,-0.67224,0.0002,24.32917]
[1778177370911,26.78,80170.36,0.15,-0.67232,0.0002,24.32688]
[1778177375947,26.78,80167.81,0.15,-0.67283,0.0002,24.30742]
[1778177380983,26.78,80163.2,0.15,-0.67373,0.0002,24.27886]
[1778177382996,26.78,80157.27,0.15,-0.67491,0.0002,24.24091]
[1778177385024,26.78,80150.45,0.15,-0.67628,0.0002,24.19704]
[1778177387031,26.78,80141.75,0.15,-0.67801,0.0002,24.14084]
[1778177388038,26.78,80122.99,0.15,-0.68173,0.0002,24.01803]
[1778177389046,26.78,80124.84,0.15,-0.68137,0.0002,24.03022]
[1778177394080,26.78,80119.03,0.15,-0.68252,0.0002,23.99187]
[1778177396094,26.78,80126.39,0.15,-0.68106,0.0002,24.04049]
[1778177401128,26.78,80125.07,0.15,-0.68132,0.0002,24.03186]
[1778177405156,26.78,80117.51,0.15,-0.68281,0.0002,23.98209]
[1778177407178,26.78,80114.23,0.15,-0.68345,0.0002,23.96038]
[1778177411209,26.78,80107.26,0.15,-0.68483,0.0002,23.91401]
[1778177416262,26.79,80104.94,0.15,-0.68528,0.0002,23.89858]
[1778177419267,26.79,80110.83,0.15,-0.68411,0.0002,23.93806]
[1778177421282,26.79,80121.71,0.15,-0.68196,0.0002,24.01039]
[1778177422289,26.79,80128.03,0.15,-0.68071,0.0002,24.05206]
[1778177424303,26.79,80131.11,0.15,-0.68009,0.0002,24.07233]
[1778177429341,26.79,80130.49,0.15,-0.68021,0.0002,24.06845]
[1778177434375,26.79,80133.48,0.15,-0.67964,0.0002,24.08418]
[1778177439408,26.79,80135.39,0.15,-0.67925,0.0002,24.09678]
[1778177444444,26.79,80133.6,0.15,-0.67961,0.0002,24.08519]
[1778177449478,26.79,80132.8,0.15,-0.67976,0.0002,24.08008]
[1778177454513,26.79,80136.46,0.15,-0.67903,0.0002,24.10407]
[1778177459559,26.79,80135.25,0.15,-0.67927,0.0002,24.09626]
[1778177464593,26.79,80134.6,0.15,-0.67939,0.0002,24.09214]
[1778177466607,26.79,80141.51,0.15,-0.67802,0.0002,24.13714]
[1778177468625,26.79,80131.05,0.15,-0.6801,0.0002,24.06892]
[1778177469630,26.79,80127.46,0.15,-0.68081,0.0002,24.04536]
[1778177474664,26.79,80128.16,0.15,-0.68067,0.0002,24.04993]
[1778177476678,26.79,80136.21,0.15,-0.67907,0.0002,24.10264]
[1778177478692,26.79,80136.74,0.15,-0.67897,0.0002,24.10613]
[1778177482733,26.79,80125.27,0.15,-0.68124,0.0002,24.03113]
[1778177487758,26.79,80130.24,0.15,-0.68025,0.0002,24.06382]
[1778177489774,26.79,80135.02,0.15,-0.6793,0.0002,24.09516]
[1778177494811,26.79,80133.33,0.15,-0.67965,0.0002,24.08032]
[1778177499842,26.8,80135.25,0.15,-0.67927,0.0002,24.09307]
[1778177504877,26.8,80132.57,0.15,-0.67979,0.0002,24.07584]
[1778177509912,26.8,80135.51,0.15,-0.6792,0.0002,24.09528]
[1778177514958,26.8,80136.68,0.15,-0.67896,0.0002,24.10316]
[1778177519990,26.8,80138.0,0.15,-0.67869,0.0002,24.11195]
[1778177522009,26.8,80144.1,0.15,-0.67747,0.0002,24.15165]
[1778177527053,26.8,80139.34,0.15,-0.6784,0.0002,24.12133]
[1778177532089,26.8,80137.46,0.15,-0.67877,0.0002,24.10938]
[1778177536122,26.81,80130.37,0.15,-0.68017,0.0002,24.06334]
[1778177541157,26.81,80127.48,0.15,-0.68072,0.0002,24.04489]
[1778177544178,26.81,80134.09,0.15,-0.6794,0.0002,24.0885]
[1778177549215,26.81,80134.28,0.15,-0.67935,0.0002,24.09008]
[1778177553243,26.81,80144.1,0.15,-0.67742,0.0002,24.15012]
[1778177558282,26.82,80144.88,0.15,-0.67725,0.0002,24.15556]
[1778177564327,26.82,80151.29,0.15,-0.67596,0.0002,24.19729]
[1778177567348,26.82,80145.68,0.15,-0.67707,0.0002,24.16136]
[1778177568355,26.82,80138.19,0.15,-0.67856,0.0002,24.11287]
[1778177569362,26.82,80130.93,0.15,-0.68,0.0002,24.0656]
[1778177570369,26.82,80129.37,0.15,-0.6803,0.0002,24.05548]
[1778177575407,26.82,80130.96,0.15,-0.67998,0.0002,24.06627]
[1778177580440,26.82,80134.32,0.15,-0.6793,0.0002,24.08851]
[1778177585476,26.82,80138.13,0.15,-0.67853,0.0002,24.11358]
[1778177590511,26.83,80135.52,0.15,-0.67904,0.0002,24.09688]
[1778177595551,26.83,80134.43,0.15,-0.67925,0.0002,24.09004]
[1778177600587,26.83,80139.44,0.15,-0.67825,0.0002,24.1228]
[1778177605625,26.83,80138.9,0.15,-0.67835,0.0002,24.11941]
[1778177610665,26.83,80135.57,0.15,-0.67901,0.0002,24.09795]
[1778177612678,26.83,80129.99,0.15,-0.68014,0.0002,24.05769]
[1778177617716,26.83,80129.91,0.15,-0.68014,0.0002,24.05756]
[1778177622751,26.83,80135.24,0.15,-0.67907,0.0002,24.09276]
[1778177625773,26.83,80141.42,0.15,-0.67784,0.0002,24.133]
[1778177630808,26.84,80149.52,0.15,-0.67622,0.0002,24.18547]
[1778177635843,26.84,80149.79,0.15,-0.67615,0.0002,24.18764]
[1778177639874,26.84,80155.81,0.15,-0.67494,0.0002,24.22647]
[1778177642492,26.84,80158.19,0.15,-0.67446,0.0002,24.24179]
[1778177643904,26.84,80163.83,0.15,-0.67334,0.0002,24.27769]
[1778177648942,26.84,80164.1,0.15,-0.67328,0.0002,24.27949]
[1778177649946,26.84,80164.56,0.15,-0.67319,0.0002,24.28243]
[1778177655583,26.84,80167.05,0.15,-0.67269,0.0002,24.29827]
[1778177661024,26.84,80168.8,0.15,-0.67234,0.0002,24.30942]
[1778177662032,26.84,80176.91,0.15,-0.67071,0.0002,24.36044]
[1778177663039,26.84,80181.81,0.15,-0.66972,0.0002,24.39134]
[1778177665660,26.85,80175.68,0.15,-0.67092,0.0002,24.35384]
[1778177668087,26.85,80171.38,0.15,-0.67176,0.0002,24.32737]
[1778177673119,26.86,80166.94,0.15,-0.67263,0.0002,24.29686]
[1778177678153,26.87,80164.51,0.15,-0.67306,0.0002,24.28301]
[1778177683190,26.87,80165.66,0.15,-0.67279,0.0002,24.29144]
[1778177685799,26.88,80183.68,0.15,-0.66916,0.0002,24.40515]
[1778177687216,26.88,80181.75,0.15,-0.66954,0.0002,24.39342]
[1778177691245,26.88,80174.84,0.15,-0.67088,0.0002,24.35143]
[1778177695870,26.89,80168.99,0.15,-0.67199,0.0002,24.31653]
[1778177702324,26.9,80167.06,0.15,-0.67233,0.0002,24.30589]
[1778177707356,26.91,80166.42,0.15,-0.67241,0.0002,24.30329]
[1778177712393,26.92,80166.83,0.15,-0.67227,0.0002,24.30748]
[1778177717428,26.92,80165.88,0.15,-0.67243,0.0002,24.30253]
[1778177721462,26.93,80158.94,0.15,-0.67377,0.0002,24.25973]
[1778177722470,26.93,80144.65,0.15,-0.67661,0.0002,24.1688]
[1778177724482,26.93,80140.48,0.15,-0.67742,0.0002,24.14246]
[1778177729518,26.94,80139.86,0.15,-0.67749,0.0002,24.13993]
[1778177734553,26.95,80137.97,0.15,-0.67783,0.0002,24.12562]
[1778177739587,26.96,80137.58,0.15,-0.67786,0.0002,24.12465]
[1778177742608,26.96,80146.54,0.15,-0.67606,0.0002,24.18309]
[1778177744623,26.96,80148.02,0.15,-0.67574,0.0002,24.19312]
[1778177747646,26.97,80156.79,0.15,-0.67397,0.0002,24.24973]
[1778177752693,26.98,80162.06,0.15,-0.67288,0.0002,24.28452]
[1778177753695,26.98,80169.86,0.15,-0.67132,0.0002,24.33366]
[1778177755706,26.98,80182.17,0.15,-0.66885,0.0002,24.41061]
[1778177760743,26.98,80180.55,0.15,-0.66914,0.0002,24.4015]
[1778177762754,26.99,80188.0,0.15,-0.66764,0.0002,24.44761]
[1778177765776,26.99,80199.58,0.15,-0.66531,0.0002,24.51886]
[1778177766783,26.99,80205.3,0.15,-0.66415,0.0002,24.55382]
[1778177769804,26.99,80199.24,0.15,-0.66535,0.0002,24.51743]
[1778177774838,27.0,80203.67,0.15,-0.66444,0.0002,24.54492]
[1778177779873,27.0,80206.84,0.15,-0.66378,0.0002,24.56459]
[1778177784912,27.0,80213.94,0.15,-0.66234,0.0002,24.60777]
[1778177789946,27.01,80212.8,0.15,-0.66255,0.0002,24.60153]
[1778177794981,27.01,80204.26,0.15,-0.66426,0.0002,24.547]
[1778177800030,27.01,80205.26,0.15,-0.66404,0.0002,24.5535]
[1778177806652,27.02,80209.46,0.15,-0.66317,0.0002,24.5795]
[1778177812117,27.02,80207.8,0.15,-0.66349,0.0002,24.57007]
[1778177817151,27.02,80204.22,0.15,-0.66418,0.0002,24.54912]
[1778177822191,27.03,80205.07,0.15,-0.66399,0.0002,24.55492]
[1778177826810,27.03,80212.33,0.15,-0.66251,0.0002,24.59903]
[1778177832261,27.04,80212.02,0.15,-0.66255,0.0002,24.59785]
[1778177837296,27.04,80213.51,0.15,-0.66223,0.0002,24.6074]
[1778177842337,27.04,80216.72,0.15,-0.66156,0.0002,24.62713]
[1778177847371,27.05,80213.04,0.15,-0.66228,0.0002,24.60583]
[1778177852406,27.05,80214.46,0.15,-0.66199,0.0002,24.61116]
[1778177858449,27.06,80214.59,0.15,-0.66193,0.0002,24.61276]
[1778177860462,27.06,80224.92,0.15,-0.65985,0.0002,24.67413]
[1778177865497,27.06,80224.45,0.15,-0.65993,0.0002,24.67175]
[1778177870538,27.06,80221.72,0.15,-0.66046,0.0002,24.65606]
[1778177875572,27.07,80220.79,0.15,-0.66064,0.0002,24.65096]
[1778177880611,27.07,80219.53,0.15,-0.66088,0.0002,24.64383]
[1778177885643,27.07,80216.14,0.15,-0.66154,0.0002,24.62419]
[1778177890677,27.07,80201.07,0.15,-0.66454,0.0002,24.53455]
[1778177891689,27.07,80197.18,0.15,-0.66532,0.0002,24.51117]
[1778177896720,27.08,80199.22,0.15,-0.66489,0.0002,24.52404]
[1778177899754,27.08,80210.46,0.15,-0.66262,0.0002,24.59203]
[1778177900749,27.08,80217.94,0.15,-0.66112,0.0002,24.63659]
[1778177904778,27.08,80218.6,0.15,-0.66097,0.0002,24.64083]
[1778177909813,27.09,80218.39,0.15,-0.661,0.0002,24.6401]
[1778177914848,27.09,80219.74,0.15,-0.66073,0.0002,24.64464]
[1778177919891,27.09,80218.79,0.15,-0.6609,0.0002,24.63951]
[1778177921897,27.09,80229.55,0.15,-0.65874,0.0002,24.70297]
[1778177922904,27.09,80230.13,0.15,-0.65862,0.0002,24.7064]
[1778177926932,27.09,80223.6,0.15,-0.65992,0.0002,24.66831]
[1778177929958,27.1,80219.71,0.15,-0.6607,0.0002,24.64551]
[1778177934990,27.1,80218.53,0.15,-0.66093,0.0002,24.63875]
[1778177940029,27.1,80217.12,0.15,-0.6612,0.0002,24.63064]
[1778177945068,27.1,80220.08,0.15,-0.6606,0.0002,24.64848]
[1778177950098,27.1,80218.17,0.15,-0.66097,0.0002,24.63756]
[1778177955132,27.1,80216.27,0.15,-0.66134,0.0002,24.62669]
[1778177962778,27.11,80209.76,0.15,-0.66262,0.0002,24.58859]
[1778177968224,27.11,80209.47,0.15,-0.66266,0.0002,24.58742]
[1778177973259,27.11,80211.14,0.15,-0.66233,0.0002,24.59388]
[1778177978294,27.12,80205.98,0.15,-0.66335,0.0002,24.5635]
[1778177983335,27.12,80201.86,0.15,-0.66416,0.0002,24.53923]
[1778177987361,27.12,80196.16,0.15,-0.66528,0.0002,24.50529]
[1778177992397,27.12,80195.07,0.15,-0.66547,0.0002,24.49936]
[1778177996425,27.13,80187.38,0.15,-0.66699,0.0002,24.45331]
[1778178001460,27.13,80191.17,0.15,-0.6662,0.0002,24.47725]
[1778178004481,27.13,80199.95,0.15,-0.66444,0.0002,24.53047]
[1778178006497,27.14,80201.98,0.15,-0.66403,0.0002,24.54279]
[1778178007504,27.14,80210.3,0.15,-0.66236,0.0002,24.59263]
[1778178008511,27.14,80216.14,0.15,-0.66119,0.0002,24.62726]
[1778178013546,27.14,80216.96,0.15,-0.66102,0.0002,24.63242]
[1778178018582,27.14,80213.79,0.15,-0.66164,0.0002,24.61399]
[1778178023621,27.14,80213.0,0.15,-0.66179,0.0002,24.60963]
[1778178028657,27.14,80213.1,0.15,-0.66176,0.0002,24.61039]
[1778178030672,27.14,80206.29,0.15,-0.66312,0.0002,24.57003]
[1778178033690,27.15,80199.36,0.15,-0.66452,0.0002,24.52487]
[1778178038730,27.15,80201.94,0.15,-0.66399,0.0002,24.54076]
[1778178043760,27.15,80199.25,0.15,-0.6645,0.0002,24.52524]
[1778178048798,27.15,80197.22,0.15,-0.66489,0.0002,24.51358]
[1778178053832,27.16,80198.06,0.15,-0.6647,0.0002,24.51927]
[1778178057858,27.16,80191.58,0.15,-0.66597,0.0002,24.48062]
[1778178062894,27.16,80188.22,0.15,-0.66663,0.0002,24.46068]
[1778178067928,27.17,80184.65,0.15,-0.66732,0.0002,24.43942]
[1778178073971,27.17,80180.15,0.15,-0.66819,0.0002,24.41269]
[1778178081026,27.18,80177.3,0.15,-0.66873,0.0002,24.39618]
[1778178086060,27.18,80179.14,0.15,-0.66834,0.0002,24.40809]
[1778178091100,27.18,80180.0,0.15,-0.66817,0.0002,24.41008]
[1778178096131,27.19,80181.12,0.15,-0.66793,0.0002,24.41745]
[1778178101166,27.19,80179.7,0.15,-0.66819,0.0002,24.40929]
[1778178106201,27.19,80180.72,0.15,-0.66797,0.0002,24.41603]
[1778178111236,27.19,80179.5,0.15,-0.6682,0.0002,24.40902]
[1778178116271,27.2,80181.75,0.15,-0.66774,0.0002,24.42313]
[1778178121307,27.2,80177.49,0.15,-0.66857,0.0002,24.39749]
[1778178126343,27.2,80178.34,0.15,-0.66839,0.0002,24.40302]
[1778178131377,27.2,80183.29,0.15,-0.6674,0.0002,24.43356]
[1778178134398,27.2,80192.79,0.15,-0.6655,0.0002,24.49122]
[1778178138426,27.2,80200.39,0.15,-0.66399,0.0002,24.53696]
[1778178139435,27.2,80207.09,0.15,-0.66265,0.0002,24.57688]
[1778178141036,27.2,80212.86,0.15,-0.6615,0.0002,24.61109]
[1778178146482,27.2,80213.13,0.15,-0.66144,0.0002,24.61271]
[1778178151517,27.2,80214.22,0.15,-0.66124,0.0002,24.61528]
[1778178156554,27.2,80213.46,0.15,-0.66139,0.0002,24.61093]
[1778178158566,27.21,80206.31,0.15,-0.66282,0.0002,24.56866]
[1778178163602,27.21,80205.33,0.15,-0.663,0.0002,24.56317]
[1778178168636,27.21,80213.29,0.15,-0.6614,0.0002,24.61066]
[1778178171282,27.21,80203.54,0.15,-0.66334,0.0002,24.55302]
[1778178176692,27.21,80202.3,0.15,-0.66357,0.0002,24.54608]
[1778178181727,27.22,80206.88,0.15,-0.66264,0.0002,24.57377]
[1778178186762,27.22,80210.44,0.15,-0.66192,0.0002,24.59522]
[1778178191802,27.22,80217.63,0.15,-0.66047,0.0002,24.63787]
[1778178196832,27.22,80214.44,0.15,-0.6611,0.0002,24.61929]
[1778178201866,27.22,80213.21,0.15,-0.66134,0.0002,24.61219]
[1778178204888,27.22,80206.35,0.15,-0.66271,0.0002,24.57167]
[1778178210930,27.22,80204.89,0.15,-0.66299,0.0002,24.56321]
[1778178215965,27.22,80208.12,0.15,-0.66236,0.0002,24.57863]
[1778178221000,27.23,80209.45,0.15,-0.66209,0.0002,24.58673]
[1778178224027,27.23,80216.08,0.15,-0.66076,0.0002,24.62595]
[1778178229056,27.23,80212.4,0.15,-0.6615,0.0002,24.60436]
[1778178234091,27.23,80215.9,0.15,-0.66079,0.0002,24.6251]
[1778178239126,27.23,80217.38,0.15,-0.66049,0.0002,24.63388]
[1778178244161,27.23,80217.28,0.15,-0.66051,0.0002,24.63337]
[1778178249197,27.23,80218.51,0.15,-0.66026,0.0002,24.64065]
[1778178254231,27.23,80219.12,0.15,-0.66014,0.0002,24.64426]
[1778178256245,27.23,80212.72,0.15,-0.66142,0.0002,24.60666]
[1778178260275,27.23,80221.25,0.15,-0.65971,0.0002,24.65689]
[1778178265309,27.23,80223.11,0.15,-0.65933,0.0002,24.66794]
[1778178270344,27.23,80220.28,0.15,-0.65989,0.0002,24.6516]
[1778178275379,27.23,80220.99,0.15,-0.65976,0.0002,24.65189]
[1778178280414,27.23,80218.31,0.15,-0.6603,0.0002,24.63633]
[1778178285450,27.23,80221.36,0.15,-0.65968,0.0002,24.65434]
[1778178290484,27.24,80218.38,0.15,-0.66027,0.0002,24.63716]
[1778178295519,27.24,80215.7,0.15,-0.66079,0.0002,24.62165]
[1778178300561,27.24,80218.02,0.15,-0.66032,0.0002,24.63553]
[1778178304585,27.24,80210.76,0.15,-0.66176,0.0002,24.59301]
[1778178306600,27.24,80204.38,0.15,-0.66303,0.0002,24.55538]
[1778178312276,27.25,80205.35,0.15,-0.66281,0.0002,24.56179]
[1778178315662,27.25,80213.57,0.15,-0.66116,0.0002,24.61083]
[1778178320697,27.25,80214.71,0.15,-0.66092,0.0002,24.61787]
[1778178325732,27.25,80218.39,0.15,-0.66017,0.0002,24.63975]
[1778178330767,27.25,80218.48,0.15,-0.66014,0.0002,24.64057]
[1778178335802,27.26,80218.62,0.15,-0.66013,0.0002,24.63777]
[1778178340840,27.26,80216.0,0.15,-0.66064,0.0002,24.6228]
[1778178345875,27.26,80214.67,0.15,-0.66089,0.0002,24.61539]
[1778178350910,27.26,80216.33,0.15,-0.66054,0.0002,24.62555]
[1778178355945,27.27,80216.34,0.15,-0.66052,0.0002,24.62602]
[1778178360980,27.27,80216.1,0.15,-0.66056,0.0002,24.62503]
[1778178365011,27.27,80209.68,0.15,-0.66183,0.0002,24.58761]
[1778178370047,27.27,80212.15,0.15,-0.66131,0.0002,24.60273]
[1778178375081,27.28,80208.97,0.15,-0.66193,0.0002,24.58456]
[1778178380115,27.28,80212.0,0.15,-0.6613,0.0002,24.60292]
[1778178384143,27.28,80217.77,0.15,-0.66014,0.0002,24.63709]
[1778178389178,27.28,80218.13,0.15,-0.66006,0.0002,24.63948]
[1778178394213,27.29,80222.42,0.15,-0.65921,0.0002,24.66088]
[1778178399248,27.29,80221.45,0.15,-0.6594,0.0002,24.65544]
[1778178404283,27.29,80221.26,0.15,-0.65943,0.0002,24.65456]
[1778178408312,27.29,80214.89,0.15,-0.66069,0.0002,24.6175]
[1778178413351,27.29,80216.0,0.15,-0.66046,0.0002,24.62433]
[1778178415366,27.29,80207.56,0.15,-0.66214,0.0002,24.57479]
[1778178420401,27.29,80207.07,0.15,-0.66222,0.0002,24.57235]
[1778178425440,27.3,80201.24,0.15,-0.66336,0.0002,24.53833]
[1778178426443,27.3,80194.9,0.15,-0.66462,0.0002,24.50061]
[1778178431478,27.3,80189.28,0.15,-0.66572,0.0002,24.4673]
[1778178436511,27.3,80187.07,0.15,-0.66615,0.0002,24.45436]
[1778178441550,27.3,80183.64,0.15,-0.66682,0.0002,24.43402]
[1778178446583,27.31,80180.58,0.15,-0.66741,0.0002,24.41581]
[1778178451617,27.31,80178.95,0.15,-0.66774,0.0002,24.40226]
[1778178456652,27.31,80177.47,0.15,-0.66803,0.0002,24.39357]
[1778178461687,27.31,80171.83,0.15,-0.66914,0.0002,24.35928]
[1778178466722,27.31,80167.49,0.15,-0.66998,0.0002,24.33323]
[1778178472408,27.31,80166.25,0.15,-0.67025,0.0002,24.32483]
[1778178473771,27.31,80171.92,0.15,-0.66914,0.0002,24.35922]
[1778178478806,27.31,80174.81,0.15,-0.66858,0.0002,24.37669]
[1778178483846,27.31,80171.82,0.15,-0.66915,0.0002,24.35884]
[1778178484850,27.31,80188.96,0.15,-0.66576,0.0002,24.46281]
[1778178489884,27.31,80188.14,0.15,-0.66591,0.0002,24.45814]
[1778178494919,27.31,80193.77,0.15,-0.66479,0.0002,24.49213]
[1778178499954,27.31,80198.71,0.15,-0.6638,0.0002,24.5218]
[1778178503984,27.31,80204.51,0.15,-0.66265,0.0002,24.55626]
[1778178509022,27.31,80205.07,0.15,-0.66253,0.0002,24.55961]
[1778178514061,27.31,80205.88,0.15,-0.66239,0.0002,24.56051]
[1778178519094,27.31,80206.58,0.15,-0.66225,0.0002,24.56472]
[1778178524129,27.31,80206.16,0.15,-0.66233,0.0002,24.56231]
[1778178531178,27.32,80204.41,0.15,-0.66267,0.0002,24.55221]
[1778178536212,27.32,80209.2,0.15,-0.66171,0.0002,24.58066]
[1778178537220,27.32,80203.28,0.15,-0.66289,0.0002,24.54574]
[1778178538229,27.32,80192.45,0.15,-0.66504,0.0002,24.48131]
[1778178542255,27.32,80185.74,0.15,-0.66635,0.0002,24.44138]
[1778178547290,27.32,80182.28,0.15,-0.66702,0.0002,24.42105]
[1778178552325,27.33,80180.8,0.15,-0.66729,0.0002,24.41262]
[1778178557363,27.33,80178.76,0.15,-0.66768,0.0002,24.40073]
[1778178562395,27.33,80177.2,0.15,-0.66797,0.0002,24.39174]
[1778178567432,27.33,80177.33,0.15,-0.66793,0.0002,24.39299]
[1778178572466,27.34,80177.09,0.15,-0.66799,0.0002,24.38796]
[1778178574483,27.34,80165.65,0.15,-0.67025,0.0002,24.3182]
[1778178575491,27.34,80156.77,0.15,-0.67199,0.0002,24.26352]
[1778178576501,27.34,80142.43,0.15,-0.67482,0.0002,24.174]
[1778178577503,27.34,80133.98,0.15,-0.67647,0.0002,24.1207]
[1778178578510,27.34,80135.81,0.15,-0.67612,0.0002,24.13218]
[1778178579518,27.33,80143.43,0.15,-0.67463,0.0002,24.18001]
[1778178581531,27.33,80146.73,0.15,-0.67399,0.0002,24.20042]
[1778178586567,27.33,80146.17,0.15,-0.6741,0.0002,24.19689]
[1778178591605,27.34,80148.64,0.15,-0.6736,0.0002,24.21279]
[1778178594628,27.34,80139.32,0.15,-0.67542,0.0002,24.15463]
[1778178596637,27.34,80133.59,0.15,-0.67655,0.0002,24.1184]
[1778178601673,27.33,80135.92,0.15,-0.67611,0.0002,24.13255]
[1778178606709,27.33,80137.5,0.15,-0.67581,0.0002,24.14205]
[1778178611744,27.33,80139.36,0.15,-0.67546,0.0002,24.1533]
[1778178615774,27.33,80145.22,0.15,-0.67433,0.0002,24.18956]
[1778178617786,27.32,80153.56,0.15,-0.6727,0.0002,24.24132]
[1778178620807,27.32,80164.72,0.15,-0.67052,0.0002,24.30982]
[1778178625843,27.32,80166.32,0.15,-0.67024,0.0002,24.31865]
[1778178629869,27.32,80176.13,0.15,-0.66831,0.0002,24.37845]
[1778178634910,27.32,80175.77,0.15,-0.66839,0.0002,24.37262]
[1778178637925,27.32,80184.41,0.15,-0.66667,0.0002,24.42517]
[1778178638929,27.32,80193.03,0.15,-0.66496,0.0002,24.47703]
[1778178641957,27.32,80200.26,0.15,-0.66352,0.0002,24.52022]
[1778178646988,27.32,80203.29,0.15,-0.66292,0.0002,24.53824]
[1778178652031,27.32,80205.07,0.15,-0.66256,0.0002,24.54886]
[1778178657062,27.32,80209.54,0.15,-0.66167,0.0002,24.57535]
[1778178662102,27.32,80211.21,0.15,-0.66133,0.0002,24.5853]
[1778178667132,27.32,80212.17,0.15,-0.66114,0.0002,24.59103]
[1778178672167,27.32,80210.65,0.15,-0.66144,0.0002,24.58219]
[1778178677203,27.32,80213.19,0.15,-0.66093,0.0002,24.59722]
[1778178678210,27.32,80219.12,0.15,-0.65974,0.0002,24.63193]
[1778178683921,27.32,80221.96,0.15,-0.65917,0.0002,24.64867]
[1778178689287,27.32,80220.46,0.15,-0.65946,0.0002,24.64008]
[1778178694322,27.33,80220.13,0.15,-0.65954,0.0002,24.63441]
[1778178699356,27.33,80221.47,0.15,-0.65927,0.0002,24.64236]
[1778178704394,27.33,80221.61,0.15,-0.65924,0.0002,24.6433]
[1778178709427,27.33,80221.97,0.15,-0.65916,0.0002,24.64549]
[1778178714463,27.33,80221.84,0.15,-0.65918,0.0002,24.64483]
[1778178719499,27.33,80223.21,0.15,-0.65891,0.0002,24.65285]
[1778178723559,27.33,80232.95,0.15,-0.65696,0.0002,24.70912]
[1778178724560,27.33,80246.15,0.15,-0.65431,0.0002,24.78441]
[1778178725567,27.33,80239.58,0.15,-0.65563,0.0002,24.74699]
[1778178727581,27.33,80229.69,0.15,-0.65762,0.0002,24.69016]
[1778178729597,27.33,80224.81,0.15,-0.6586,0.0002,24.66194]
[1778178731622,27.33,80212.3,0.15,-0.66109,0.0002,24.58897]
[1778178732626,27.33,80193.19,0.15,-0.66489,0.0002,24.47572]
[1778178733629,27.33,80189.45,0.15,-0.66563,0.0002,24.4534]
[1778178738664,27.33,80189.23,0.15,-0.66566,0.0002,24.45244]
[1778178743628,27.33,80189.31,0.15,-0.66564,0.0002,24.45309]
[1778178748742,27.33,80196.1,0.15,-0.66428,0.0002,24.49422]
[1778178752763,27.34,80202.04,0.15,-0.66311,0.0002,24.52585]
[1778178757799,27.34,80211.9,0.15,-0.66113,0.0002,24.58446]
[1778178758806,27.34,80220.56,0.15,-0.6594,0.0002,24.63512]
[1778178759812,27.34,80236.47,0.15,-0.65622,0.0002,24.72691]
[1778178760820,27.34,80236.76,0.15,-0.65616,0.0002,24.72851]
[1778178765920,27.34,80232.05,0.15,-0.65711,0.0002,24.70133]
[1778178771900,27.34,80225.01,0.15,-0.65853,0.0002,24.66034]
[1778178775930,27.34,80216.34,0.15,-0.66027,0.0002,24.60988]
[1778178780967,27.34,80221.9,0.15,-0.65915,0.0002,24.64235]
[1778178786000,27.34,80223.49,0.15,-0.65884,0.0002,24.65158]
[1778178788014,27.34,80232.12,0.15,-0.65711,0.0002,24.70141]
[1778178790031,27.34,80235.37,0.15,-0.65646,0.0002,24.71999]
[1778178795064,27.33,80235.7,0.15,-0.6564,0.0002,24.72172]
[1778178799090,27.33,80227.97,0.15,-0.65795,0.0002,24.67717]
[1778178804785,27.33,80231.65,0.15,-0.65722,0.0002,24.69828]
[1778178808155,27.33,80220.32,0.15,-0.65949,0.0002,24.63269]
[1778178813190,27.33,80221.22,0.15,-0.65932,0.0002,24.6341]
[1778178814855,27.33,80214.91,0.15,-0.66058,0.0002,24.59734]
[1778178820241,27.34,80217.97,0.15,-0.65996,0.0002,24.61543]
[1778178824925,27.34,80224.5,0.15,-0.65866,0.0002,24.65348]
[1778178830309,27.34,80222.68,0.15,-0.65902,0.0002,24.643]
[1778178835344,27.34,80218.43,0.15,-0.65986,0.0002,24.6184]
[1778178840381,27.34,80213.72,0.15,-0.66079,0.0002,24.59105]
[1778178845417,27.34,80215.5,0.15,-0.66043,0.0002,24.60167]
[1778178849443,27.34,80204.16,0.15,-0.66268,0.0002,24.53516]
[1778178855142,27.34,80199.4,0.15,-0.66363,0.0002,24.50708]
[1778178860520,27.34,80193.85,0.15,-0.66472,0.0002,24.47409]
[1778178865555,27.34,80191.8,0.15,-0.66512,0.0002,24.46205]
[1778178869583,27.34,80199.61,0.15,-0.66357,0.0002,24.50876]
[1778178870590,27.34,80200.51,0.15,-0.66339,0.0002,24.51411]
[1778178875625,27.34,80195.79,0.15,-0.66435,0.0002,24.4821]
[1778178880661,27.34,80196.33,0.15,-0.66424,0.0002,24.4854]
[1778178885703,27.35,80197.73,0.15,-0.66396,0.0002,24.49387]
[1778178890737,27.35,80199.26,0.15,-0.66365,0.0002,24.50303]
[1778178894768,27.35,80198.49,0.15,-0.6638,0.0002,24.49849]
[1778178895775,27.35,80199.18,0.15,-0.66366,0.0002,24.5026]
[1778178900810,27.35,80201.91,0.15,-0.66312,0.0002,24.51883]
[1778178905845,27.35,80202.14,0.15,-0.66307,0.0002,24.52018]
[1778178910882,27.35,80202.96,0.15,-0.66291,0.0002,24.525]
[1778178915916,27.35,80202.87,0.15,-0.66293,0.0002,24.52441]
[1778178919944,27.35,80209.17,0.15,-0.66168,0.0002,24.56154]
[1778178920951,27.34,80218.76,0.15,-0.65977,0.0002,24.61766]
[1778178921958,27.34,80221.48,0.15,-0.65923,0.0002,24.63341]
[1778178925986,27.34,80227.22,0.15,-0.65809,0.0002,24.6665]
[1778178931021,27.34,80213.95,0.15,-0.66077,0.0002,24.58521]
[1778178932028,27.34,80209.37,0.15,-0.66168,0.0002,24.55835]
[1778178937063,27.34,80208.15,0.15,-0.66191,0.0002,24.5514]
[1778178942098,27.35,80214.07,0.15,-0.66072,0.0002,24.58642]
[1778178945119,27.35,80221.82,0.15,-0.65917,0.0002,24.63172]
[1778178946126,27.35,80228.02,0.15,-0.65793,0.0002,24.66763]
[1778178949147,27.35,80230.73,0.15,-0.65739,0.0002,24.6832]
[1778178952170,27.35,80224.15,0.15,-0.65871,0.0002,24.64512]
[1778178955191,27.35,80213.54,0.15,-0.66083,0.0002,24.58324]
[1778178956198,27.35,80213.52,0.15,-0.66084,0.0002,24.58316]
[1778178961239,27.35,80214.82,0.15,-0.66057,0.0002,24.59091]
[1778178963248,27.35,80222.55,0.15,-0.65903,0.0002,24.63604]
[1778178964255,27.35,80229.66,0.15,-0.6576,0.0002,24.67716]
[1778178966269,27.35,80231.78,0.15,-0.65718,0.0002,24.68931]
[1778178968282,27.35,80238.11,0.15,-0.65592,0.0002,24.7255]
[1778178973325,27.34,80239.3,0.15,-0.65569,0.0002,24.73195]
[1778178978359,27.34,80235.78,0.15,-0.65641,0.0002,24.71157]
[1778178983394,27.34,80234.65,0.15,-0.65664,0.0002,24.70487]
[1778178988430,27.34,80235.11,0.15,-0.65655,0.0002,24.7074]
[1778178993464,27.34,80237.72,0.15,-0.65605,0.0002,24.71834]
[1778178998500,27.34,80235.7,0.15,-0.65646,0.0002,24.70676]
[1778179003533,27.34,80237.29,0.15,-0.65614,0.0002,24.71585]
[1778179008569,27.34,80243.58,0.15,-0.65488,0.0002,24.75162]
[1778179013614,27.34,80244.57,0.15,-0.65469,0.0002,24.7571]
[1778179018640,27.34,80247.75,0.15,-0.65406,0.0002,24.77499]
[1778179023675,27.34,80248.57,0.15,-0.65389,0.0002,24.77954]
[1778179028711,27.34,80251.7,0.15,-0.65327,0.0002,24.79704]
[1778179033745,27.33,80248.62,0.15,-0.6539,0.0002,24.77946]
[1778179035760,27.33,80256.72,0.15,-0.65227,0.0002,24.82493]
[1778179036767,27.33,80262.58,0.15,-0.6511,0.0002,24.85756]
[1778179038991,27.33,80259.85,0.15,-0.65165,0.0002,24.84227]
[1778179042809,27.33,80247.39,0.15,-0.65417,0.0002,24.77177]
[1778179043816,27.33,80244.65,0.15,-0.65472,0.0002,24.75618]
[1778179047844,27.33,80251.01,0.15,-0.65345,0.0002,24.79196]
[1778179052878,27.33,80247.19,0.15,-0.65426,0.0002,24.76613]
[1778179057914,27.32,80248.98,0.15,-0.6539,0.0002,24.77602]
[1778179061942,27.32,80232.88,0.15,-0.65714,0.0002,24.68401]
[1778179062949,27.32,80231.78,0.15,-0.65736,0.0002,24.67768]
[1778179064966,27.32,80220.03,0.15,-0.65971,0.0002,24.60957]
[1778179065970,27.32,80216.05,0.15,-0.66051,0.0002,24.58632]
[1778179066977,27.32,80200.47,0.15,-0.66362,0.0002,24.49436]
[1778179067987,27.32,80195.34,0.15,-0.66463,0.0002,24.46384]
[1778179068991,27.32,80201.19,0.15,-0.66347,0.0002,24.49878]
[1778179070003,27.32,80205.05,0.15,-0.6627,0.0002,24.52171]
[1778179074033,27.32,80207.93,0.15,-0.66212,0.0002,24.53886]
[1778179079066,27.32,80208.08,0.15,-0.66209,0.0002,24.53988]
[1778179083094,27.33,80197.06,0.15,-0.66428,0.0002,24.47459]
[1778179084101,27.33,80196.9,0.15,-0.66431,0.0002,24.47369]
[1778179086837,27.33,80197.57,0.15,-0.66417,0.0002,24.47778]
[1778179089154,27.33,80172.05,0.15,-0.66923,0.0002,24.32378]
[1778179090147,27.33,80165.52,0.15,-0.67051,0.0002,24.28381]
[1778179093167,27.33,80166.02,0.15,-0.6704,0.0002,24.28727]
[1778179098204,27.33,80164.92,0.15,-0.6706,0.0002,24.28113]
[1778179102239,27.34,80171.37,0.15,-0.6693,0.0002,24.32129]
[1778179104244,27.34,80181.05,0.15,-0.66738,0.0002,24.38032]
[1778179106258,27.34,80188.57,0.15,-0.66589,0.0002,24.42574]
[1778179109279,27.34,80192.74,0.15,-0.66506,0.0002,24.45079]
[1778179114314,27.34,80194.83,0.15,-0.66467,0.0002,24.45931]
[1778179119351,27.34,80203.47,0.15,-0.66295,0.0002,24.51071]
[1778179120361,27.34,80209.75,0.15,-0.6617,0.0002,24.54777]
[1778179124387,27.34,80215.5,0.15,-0.66056,0.0002,24.58152]
[1778179128418,27.34,80221.29,0.15,-0.6594,0.0002,24.61531]
[1778179133474,27.34,80216.79,0.15,-0.6603,0.0002,24.58911]
[1778179138510,27.34,80218.07,0.15,-0.66004,0.0002,24.59674]
[1778179143544,27.34,80219.37,0.15,-0.65977,0.0002,24.6045]
[1778179148579,27.34,80220.52,0.15,-0.65953,0.0002,24.61138]
[1778179153614,27.34,80222.56,0.15,-0.65912,0.0002,24.62335]
[1778179155629,27.34,80231.72,0.15,-0.65729,0.0002,24.67627]
[1778179160664,27.34,80230.07,0.15,-0.65762,0.0002,24.66669]
[1778179163686,27.34,80221.28,0.15,-0.65938,0.0002,24.61586]
[1778179168720,27.34,80222.27,0.15,-0.65918,0.0002,24.62175]
[1778179174762,27.34,80220.63,0.15,-0.65952,0.0002,24.60839]
[1778179179799,27.34,80221.22,0.15,-0.6594,0.0002,24.61184]
[1778179183826,27.34,80210.71,0.15,-0.6615,0.0002,24.5504]
[1778179187493,27.34,80254.73,0.15,-0.65268,0.0002,24.80345]
[1778179187870,27.34,80254.73,0.15,-0.65269,0.0002,24.80335]
[1778179192902,27.34,80254.49,0.15,-0.65275,0.0002,24.80146]
[1778179197946,27.33,80251.6,0.15,-0.65336,0.0002,24.78465]
[1778179202980,27.33,80255.96,0.15,-0.6525,0.0002,24.80864]
[1778179208015,27.33,80255.02,0.15,-0.65271,0.0002,24.80282]
[1778179213051,27.32,80260.7,0.15,-0.65158,0.0002,24.83411]
[1778179218085,27.32,80255.54,0.15,-0.65265,0.0002,24.80466]
[1778179223120,27.32,80253.98,0.15,-0.65298,0.0002,24.79538]
[1778179225511,27.32,80253.88,0.15,-0.653,0.0002,24.79472]
[1778179229181,27.31,80226.92,0.15,-0.65843,0.0002,24.64036]
[1778179231184,27.31,80235.51,0.15,-0.65674,0.0002,24.68569]
[1778179236220,27.31,80239.45,0.15,-0.65596,0.0002,24.70799]
[1778179237228,27.31,80232.67,0.15,-0.65732,0.0002,24.66902]
[1778179241261,27.31,80216.74,0.15,-0.66052,0.0002,24.57632]
[1778179242265,27.31,80208.15,0.15,-0.66223,0.0002,24.52576]
[1778179243272,27.31,80207.9,0.15,-0.66228,0.0002,24.52428]
[1778179247299,27.31,80215.85,0.15,-0.66069,0.0002,24.5711]
[1778179249313,27.31,80219.13,0.15,-0.66004,0.0002,24.59025]
[1778179254349,27.31,80227.22,0.15,-0.65843,0.0002,24.63719]
[1778179255356,27.31,80229.64,0.15,-0.65794,0.0002,24.65113]
[1778179260390,27.31,80228.65,0.15,-0.65815,0.0002,24.64526]
[1778179262404,27.31,80222.23,0.15,-0.65943,0.0002,24.60794]
[1778179267441,27.31,80224.31,0.15,-0.65902,0.0002,24.62001]
[1778179271986,27.31,80227.79,0.15,-0.65833,0.0002,24.64013]
[1778179277509,27.3,80229.57,0.15,-0.65797,0.0002,24.6503]
[1778179282544,27.3,80235.1,0.15,-0.65687,0.0002,24.68204]
[1778179285565,27.3,80244.17,0.15,-0.65505,0.0002,24.73378]
[1778179287584,27.3,80231.86,0.15,-0.65753,0.0002,24.66309]
[1778179288592,27.3,80220.26,0.15,-0.65985,0.0002,24.59576]
[1778179289597,27.3,80217.79,0.15,-0.66035,0.0002,24.58136]
[1778179294632,27.3,80224.6,0.15,-0.659,0.0002,24.61738]
[1778179299667,27.3,80230.28,0.15,-0.65786,0.0002,24.65039]
[1778179301681,27.3,80219.84,0.15,-0.65994,0.0002,24.58979]
[1778179306717,27.31,80223.48,0.15,-0.65921,0.0002,24.61123]
[1778179311751,27.31,80223.73,0.15,-0.65915,0.0002,24.61285]
[1778179316786,27.31,80226.61,0.15,-0.65857,0.0002,24.62967]
[1778179321824,27.31,80227.79,0.15,-0.65833,0.0002,24.63656]
[1778179326871,27.31,80228.61,0.15,-0.65818,0.0002,24.64114]
[1778179328513,27.31,80207.55,0.15,-0.66239,0.0002,24.51788]
[1778179329886,27.31,80201.38,0.15,-0.66362,0.0002,24.4813]
[1778179334918,27.31,80201.27,0.15,-0.66363,0.0002,24.48083]
[1778179339954,27.31,80201.08,0.15,-0.66367,0.0002,24.47979]
[1778179344999,27.31,80203.78,0.15,-0.66313,0.0002,24.49593]
[1778179346001,27.31,80217.3,0.15,-0.66043,0.0002,24.5756]
[1778179351044,27.31,80215.78,0.15,-0.66076,0.0002,24.56254]
[1778179356087,27.31,80217.84,0.15,-0.66035,0.0002,24.57448]
[1778179358098,27.31,80206.13,0.15,-0.66269,0.0002,24.50557]
[1778179362124,27.31,80213.3,0.15,-0.66126,0.0002,24.54797]
[1778179367159,27.31,80221.03,0.15,-0.65971,0.0002,24.59328]
[1778179370180,27.31,80227.59,0.15,-0.6584,0.0002,24.63136]
[1778179375215,27.31,80227.17,0.15,-0.65849,0.0002,24.62876]
[1778179380259,27.3,80230.4,0.15,-0.65785,0.0002,24.64725]
[1778179385295,27.3,80234.3,0.15,-0.65707,0.0002,24.66971]
[1778179387307,27.3,80247.78,0.15,-0.65436,0.0002,24.74668]
[1778179388313,27.3,80253.58,0.15,-0.6532,0.0002,24.77941]
[1778179393349,27.3,80255.58,0.15,-0.6528,0.0002,24.79041]
[1778179398383,27.3,80256.28,0.15,-0.65267,0.0002,24.79414]
[1778179404427,27.3,80256.59,0.15,-0.65262,0.0002,24.79563]
[1778179409157,27.3,80253.17,0.15,-0.65331,0.0002,24.77619]
[1778179409460,27.3,80246.49,0.15,-0.65466,0.0002,24.73835]
[1778179411474,27.3,80242.85,0.15,-0.65541,0.0002,24.71371]
[1778179416509,27.3,80243.87,0.15,-0.6552,0.0002,24.71963]
[1778179421545,27.3,80240.45,0.15,-0.65589,0.0002,24.7002]
[1778179425574,27.3,80246.98,0.15,-0.65458,0.0002,24.73731]
[1778179429613,27.3,80228.57,0.15,-0.65828,0.0002,24.63165]
[1778179430609,27.3,80216.23,0.15,-0.66075,0.0002,24.55969]
[1778179431618,27.3,80222.51,0.15,-0.65949,0.0002,24.59651]
[1778179434635,27.3,80216.49,0.15,-0.66069,0.0002,24.56147]
[1778179439671,27.3,80221.44,0.15,-0.65969,0.0002,24.59066]
[1778179444706,27.3,80218.97,0.15,-0.66018,0.0002,24.57645]
[1778179448743,27.3,80201.81,0.15,-0.66359,0.0002,24.47554]
[1778179453224,27.31,80198.88,0.15,-0.66416,0.0002,24.45844]
[1778179458821,27.31,80191.1,0.15,-0.66568,0.0002,24.41268]
[1778179461830,27.31,80183.82,0.15,-0.66712,0.0002,24.36905]
[1778179462841,27.31,80165.16,0.15,-0.67082,0.0002,24.255]
[1778179467872,27.31,80164.08,0.15,-0.67105,0.0002,24.24777]
[1778179472907,27.31,80165.13,0.15,-0.67088,0.0002,24.24967]
[1778179477942,27.3,80157.24,0.15,-0.67245,0.0002,24.20055]
[1778179479621,27.3,80148.82,0.15,-0.67411,0.0002,24.14797]
[1778179481972,27.3,80131.15,0.15,-0.67759,0.0002,24.03638]
[1778179482988,27.3,80124.89,0.15,-0.67882,0.0002,23.99639]
[1778179483993,27.3,80115.72,0.15,-0.68062,0.0002,23.93744]
[1778179485070,27.3,80108.17,0.15,-0.68209,0.0002,23.88858]
[1778179486011,27.3,80095.02,0.15,-0.68465,0.00019,23.80285]
[1778179487022,27.3,80094.21,0.15,-0.68481,0.00019,23.79741]
[1778179489716,27.3,80101.37,0.15,-0.68342,0.00019,23.84419]
[1778179491045,27.3,80093.8,0.15,-0.6849,0.00019,23.7946]
[1778179494066,27.3,80099.35,0.15,-0.68382,0.00019,23.83082]
[1778179496079,27.3,80106.7,0.15,-0.6824,0.00019,23.87852]
[1778179497089,27.3,80115.82,0.15,-0.68062,0.0002,23.9374]
[1778179498098,27.3,80124.36,0.15,-0.67895,0.0002,23.99213]
[1778179499785,27.3,80132.48,0.15,-0.67737,0.0002,24.04372]
[1778179505159,27.29,80132.68,0.15,-0.67734,0.0002,24.04454]
[1778179506153,27.29,80127.03,0.15,-0.67845,0.0002,24.0085]
[1778179509857,27.29,80135.3,0.15,-0.67684,0.0002,24.0607]
[1778179515219,27.29,80126.26,0.15,-0.67864,0.0002,24.00246]
[1778179517239,27.29,80116.98,0.15,-0.68046,0.0002,23.94272]
[1778179519247,27.29,80106.05,0.15,-0.6826,0.00019,23.87186]
[1778179524282,27.28,80109.85,0.15,-0.68187,0.0002,23.89616]
[1778179526297,27.28,80102.77,0.15,-0.68326,0.00019,23.84989]
[1778179527304,27.28,80095.6,0.15,-0.68466,0.00019,23.80287]
[1778179532347,27.28,80104.4,0.15,-0.68298,0.00019,23.85592]
[1778179534354,27.28,80108.1,0.15,-0.68227,0.0002,23.87957]
[1778179535360,27.28,80119.91,0.15,-0.67997,0.0002,23.95576]
[1778179536369,27.28,80126.44,0.15,-0.6787,0.0002,23.99746]
[1778179540409,27.27,80135.54,0.15,-0.67693,0.0002,24.05469]
[1778179542411,27.27,80147.73,0.15,-0.67455,0.0002,24.13129]
[1778179543418,27.27,80147.55,0.15,-0.67459,0.0002,24.12996]
[1778179548453,27.27,80147.39,0.15,-0.67465,0.0002,24.12794]
[1778179553488,27.26,80148.67,0.15,-0.67443,0.0002,24.135]
[1778179556509,27.26,80154.35,0.15,-0.67333,0.0002,24.17005]
[1778179561544,27.25,80157.5,0.15,-0.67273,0.0002,24.18888]
[1778179566579,27.25,80159.39,0.15,-0.67238,0.0002,24.20012]
[1778179571614,27.25,80157.38,0.15,-0.67279,0.0002,24.18711]
[1778179576649,27.25,80151.51,0.15,-0.67396,0.0002,24.15004]
[1778179581684,27.24,80153.95,0.15,-0.67349,0.0002,24.16507]
[1778179586719,27.24,80159.04,0.15,-0.67249,0.0002,24.19654]
[1778179591754,27.24,80155.79,0.15,-0.67317,0.0002,24.17197]
[1778179596794,27.24,80159.23,0.15,-0.6725,0.0002,24.19308]
[1778179599815,27.24,80166.07,0.15,-0.67115,0.0002,24.23531]
[1778179604852,27.24,80167.79,0.15,-0.67083,0.0002,24.24546]
[1778179609885,27.23,80166.81,0.15,-0.67104,0.0002,24.23896]
[1778179614924,27.23,80162.57,0.15,-0.67189,0.0002,24.21234]
[1778179616941,27.23,80174.88,0.15,-0.66945,0.0002,24.2882]
[1778179617945,27.23,80175.3,0.15,-0.66937,0.0002,24.29066]
[1778179619956,27.23,80168.92,0.15,-0.67065,0.0002,24.25118]
[1778179622978,27.23,80162.84,0.15,-0.67186,0.0002,24.21326]
[1778179628022,27.23,80160.2,0.15,-0.6724,0.0002,24.19652]
[1778179633054,27.22,80166.04,0.15,-0.67125,0.0002,24.23239]
[1778179636073,27.22,80167.54,0.15,-0.67097,0.0002,24.24133]
[1778179641108,27.22,80165.41,0.15,-0.67141,0.0002,24.22758]
[1778179646144,27.22,80164.78,0.15,-0.67155,0.0002,24.22309]
[1778179648157,27.21,80158.33,0.15,-0.67284,0.0002,24.18269]
[1778179653192,27.21,80151.99,0.15,-0.67413,0.0002,24.1385]
[1778179655206,27.21,80143.75,0.15,-0.67577,0.0002,24.08641]
[1778179660928,27.21,80138.42,0.15,-0.67683,0.0002,24.05224]
[1778179664269,27.21,80133.17,0.15,-0.67787,0.0002,24.01858]
[1778179669313,27.21,80118.83,0.15,-0.6807,0.0002,23.92598]
[1778179671006,27.2,80117.97,0.15,-0.68087,0.0002,23.92026]
[1778179676357,27.2,80124.32,0.15,-0.67964,0.0002,23.96091]
[1778179681392,27.2,80126.85,0.15,-0.67915,0.0002,23.97699]
[1778179686427,27.2,80126.79,0.15,-0.67917,0.0002,23.97638]
[1778179688441,27.2,80113.77,0.15,-0.68173,0.0002,23.89216]
[1778179693476,27.2,80122.09,0.15,-0.68011,0.0002,23.94553]
[1778179696498,27.2,80129.49,0.15,-0.67867,0.0002,23.99263]
[1778179699519,27.19,80135.56,0.15,-0.67749,0.0002,24.03103]
[1778179701534,27.19,80126.83,0.15,-0.67921,0.0002,23.97501]
[1778179706567,27.19,80120.76,0.15,-0.68041,0.0002,23.93576]
[1778179711602,27.19,80119.15,0.15,-0.68076,0.0002,23.92094]
[1778179715631,27.19,80112.65,0.15,-0.68205,0.0002,23.87842]
[1778179716643,27.19,80104.77,0.15,-0.6836,0.0002,23.8267]
[1778179718651,27.19,80097.88,0.15,-0.68495,0.0002,23.7813]
[1778179721672,27.18,80092.19,0.15,-0.68607,0.00019,23.74339]
[1778179726707,27.18,80095.21,0.15,-0.68549,0.0002,23.76297]
[1778179731743,27.18,80094.13,0.15,-0.68571,0.0002,23.75538]
[1778179736784,27.18,80095.23,0.15,-0.68551,0.0002,23.7622]
[1778179740808,27.18,80089.68,0.15,-0.68661,0.00019,23.72509]
[1778179744836,27.18,80084.04,0.15,-0.68771,0.00019,23.68737]
[1778179749873,27.17,80083.23,0.15,-0.68788,0.00019,23.68149]
[1778179754913,27.17,80083.12,0.15,-0.68792,0.00019,23.6802]
[1778179759948,27.17,80083.0,0.15,-0.68796,0.00019,23.6788]
[1778179764983,27.17,80082.35,0.15,-0.68811,0.00019,23.6739]
[1778179768977,27.17,80078.97,0.15,-0.68877,0.00019,23.651]
[1778179773654,27.16,80077.47,0.15,-0.6891,0.00019,23.63647]
[1778179779081,27.16,80077.98,0.15,-0.68901,0.00019,23.6395]
[1778179783109,27.16,80085.78,0.15,-0.6875,0.00019,23.69141]
[1778179788146,27.16,80081.26,0.15,-0.6884,0.00019,23.66076]
[1778179793181,27.16,80081.04,0.15,-0.68845,0.00019,23.6589]
[1778179798221,27.15,80077.35,0.15,-0.68918,0.00019,23.63377]
[1778179802249,27.15,80058.88,0.15,-0.69278,0.00019,23.50848]
[1778179803257,27.15,80049.2,0.15,-0.69465,0.00019,23.44225]
[1778179804267,27.15,80051.05,0.15,-0.69429,0.00019,23.45496]
[1778179806277,27.15,80056.71,0.15,-0.6932,0.00019,23.49367]
[1778179810308,27.15,80048.65,0.15,-0.69475,0.00019,23.43845]
[1778179812349,27.15,80035.37,0.15,-0.69731,0.00019,23.34676]
[1778179813334,27.15,80025.7,0.15,-0.69917,0.00019,23.27941]
[1778179814338,27.15,80026.11,0.15,-0.69909,0.00019,23.28227]
[1778179817363,27.15,80035.64,0.15,-0.69726,0.00019,23.34854]
[1778179819377,27.15,80029.52,0.15,-0.69844,0.00019,23.3059]
[1778179823401,27.15,80028.65,0.15,-0.69861,0.00019,23.29977]
[1778179825430,27.15,80041.6,0.15,-0.69612,0.00019,23.38964]
[1778179827434,27.15,80034.32,0.15,-0.69752,0.00019,23.33928]
[1778179832136,27.15,80047.82,0.15,-0.69494,0.00019,23.42855]
[1778179832470,27.15,80047.82,0.15,-0.69494,0.00019,23.42853]
[1778179833477,27.15,80038.61,0.15,-0.69672,0.00019,23.36493]
[1778179834484,27.15,80037.18,0.15,-0.697,0.00019,23.355]
[1778179839520,27.15,80041.56,0.15,-0.69616,0.00019,23.385]
[1778179843548,27.15,80030.65,0.15,-0.69826,0.00019,23.30924]
[1778179848583,27.15,80031.8,0.15,-0.69805,0.00019,23.31708]
[1778179850597,27.15,80034.22,0.15,-0.69759,0.00019,23.33375]
[1778179854625,27.15,80040.01,0.15,-0.69648,0.00019,23.37363]
[1778179855633,27.15,80038.8,0.15,-0.69671,0.00019,23.36521]
[1778179859661,27.15,80044.33,0.15,-0.69566,0.00019,23.40316]
[1778179864695,27.14,80044.37,0.15,-0.69566,0.00019,23.40307]
[1778179870737,27.14,80035.07,0.15,-0.69746,0.00019,23.33834]
[1778179875772,27.14,80034.01,0.15,-0.69767,0.00019,23.33071]
[1778179880807,27.14,80040.73,0.15,-0.69639,0.00019,23.37697]
[1778179881815,27.14,80035.15,0.15,-0.69747,0.00019,23.33822]
[1778179883828,27.14,80034.93,0.15,-0.69751,0.00019,23.33658]
[1778179888870,27.14,80034.79,0.15,-0.69754,0.00019,23.33543]
[1778179892895,27.14,80023.6,0.15,-0.69972,0.00019,23.25323]
[1778179897928,27.14,80024.67,0.15,-0.69952,0.00019,23.26068]
[1778179900949,27.14,80015.98,0.15,-0.70118,0.00019,23.19971]
[1778179903972,27.14,80007.95,0.15,-0.70271,0.00019,23.14307]
[1778179905983,27.14,80023.1,0.15,-0.69981,0.00019,23.24983]
[1778179911019,27.14,80023.41,0.15,-0.69976,0.00019,23.25186]
[1778179915047,27.14,80029.1,0.15,-0.69867,0.00019,23.29143]
[1778179920084,27.14,80036.3,0.15,-0.6973,0.00019,23.34115]
[1778179921089,27.14,80042.32,0.15,-0.69614,0.00019,23.3829]
[1778179923102,27.14,80041.27,0.15,-0.69634,0.00019,23.3757]
[1778179927131,27.14,80046.82,0.15,-0.69527,0.00019,23.41408]
[1778179929156,27.14,80052.33,0.15,-0.6942,0.00019,23.45193]
[1778179930158,27.14,80057.84,0.15,-0.69314,0.00019,23.48959]
[1778179931159,27.14,80049.87,0.15,-0.69468,0.00019,23.43496]
[1778179932167,27.14,80044.23,0.15,-0.69577,0.00019,23.39611]
[1778179935189,27.14,80041.27,0.15,-0.69634,0.00019,23.37574]
[1778179940224,27.14,80047.35,0.15,-0.69516,0.00019,23.4179]
[1778179945258,27.14,80046.33,0.15,-0.69535,0.00019,23.41099]
[1778179950296,27.14,80050.82,0.15,-0.69449,0.00019,23.44177]
[1778179951305,27.14,80057.03,0.15,-0.69331,0.00019,23.48018]
[1778179952308,27.14,80064.61,0.15,-0.69185,0.00019,23.53172]
[1778179953314,27.14,80068.16,0.15,-0.69116,0.00019,23.55571]
[1778179958349,27.13,80064.65,0.15,-0.69186,0.00019,23.53138]
[1778179963384,27.13,80063.78,0.15,-0.69204,0.00019,23.52508]
[1778179968419,27.13,80064.46,0.15,-0.69192,0.00019,23.52922]
[1778179969428,27.13,80074.2,0.15,-0.69003,0.00019,23.59505]
[1778179970433,27.13,80073.87,0.15,-0.6901,0.00019,23.59267]
[1778179972448,27.13,80080.86,0.15,-0.68875,0.00019,23.63943]
[1778179975468,27.13,80086.63,0.15,-0.68764,0.0002,23.67758]
[1778179980503,27.12,80081.8,0.15,-0.6886,0.00019,23.6445]
[1778179982545,27.12,80087.59,0.15,-0.68748,0.0002,23.68303]
[1778179983529,27.12,80081.43,0.15,-0.68869,0.00019,23.64171]
[1778179984537,27.12,80072.26,0.15,-0.69047,0.00019,23.57987]
[1778179985543,27.12,80070.98,0.15,-0.69072,0.00019,23.57117]
[1778179990579,27.12,80074.77,0.15,-0.68999,0.00019,23.59655]
[1778179992592,27.12,80080.75,0.15,-0.68883,0.00019,23.63671]
[1778179997628,27.12,80070.25,0.15,-0.69088,0.00019,23.56563]
[1778179999642,27.12,80066.54,0.15,-0.6916,0.00019,23.54047]
[1778180003422,27.12,80057.21,0.15,-0.69342,0.00019,23.47672]
[1778180008705,27.12,80058.48,0.15,-0.69319,0.00019,23.48493]
[1778180010719,27.11,80077.6,0.15,-0.68948,0.00019,23.61449]
[1778180011725,27.11,80076.01,0.15,-0.68981,0.00019,23.59961]
[1778180016761,27.11,80073.76,0.15,-0.69027,0.00019,23.58384]
[1778180018777,27.11,80067.4,0.15,-0.69152,0.00019,23.54047]
[1778180023812,27.11,80068.63,0.15,-0.69129,0.00019,23.54825]
[1778180026833,27.11,80076.93,0.15,-0.68969,0.00019,23.60416]
[1778180027843,27.11,80081.4,0.15,-0.68882,0.00019,23.63409]
[1778180033633,27.1,80085.54,0.15,-0.68802,0.0002,23.66141]
[1778180038918,27.1,80087.62,0.15,-0.68764,0.0002,23.67466]
[1778180043953,27.1,80085.21,0.15,-0.68812,0.0002,23.65814]
[1778180048988,27.1,80084.91,0.15,-0.68819,0.0002,23.65589]
[1778180054024,27.1,80084.63,0.15,-0.68825,0.0002,23.65378]
[1778180059061,27.1,80086.79,0.15,-0.68783,0.0002,23.668]
[1778180064095,27.09,80087.28,0.15,-0.68775,0.0002,23.67096]
[1778180069130,27.09,80086.53,0.15,-0.6879,0.0002,23.66568]
[1778180074172,27.09,80088.69,0.15,-0.68751,0.0002,23.67585]
[1778180079207,27.09,80089.88,0.15,-0.68729,0.0002,23.68343]
[1778180084243,27.09,80087.46,0.15,-0.68778,0.0002,23.66692]
[1778180087267,27.09,80092.95,0.15,-0.68671,0.0002,23.70335]
[1778180088277,27.09,80101.73,0.15,-0.68499,0.0002,23.76158]
[1778180089303,27.09,80103.58,0.15,-0.68463,0.0002,23.7737]
[1778180094334,27.08,80109.82,0.15,-0.68342,0.0002,23.81427]
[1778180099371,27.08,80110.34,0.15,-0.68333,0.0002,23.81733]
[1778180103397,27.08,80116.82,0.15,-0.68207,0.0002,23.85949]
[1778180105418,27.08,80121.13,0.15,-0.68122,0.0002,23.88738]
[1778180110449,27.08,80125.95,0.15,-0.6803,0.0002,23.91804]
[1778180112460,27.08,80137.9,0.15,-0.67794,0.0002,23.99493]
[1778180117495,27.07,80139.84,0.15,-0.67758,0.0002,24.00668]
[1778180122530,27.07,80136.16,0.15,-0.67833,0.0002,23.98235]
[1778180126558,27.07,80142.68,0.15,-0.67705,0.0002,24.0237]
[1778180129581,27.07,80148.62,0.15,-0.67588,0.0002,24.06134]
[1778180134616,27.06,80150.8,0.15,-0.67549,0.0002,24.07072]
[1778180139678,27.06,80151.85,0.15,-0.67529,0.0002,24.07697]
[1778180141685,27.06,80185.58,0.15,-0.66857,0.0002,24.28752]
[1778180142690,27.06,80215.11,0.15,-0.66263,0.0002,24.46677]
[1778180143701,27.06,80213.92,0.15,-0.66286,0.0002,24.45976]
[1778180144706,27.06,80231.46,0.15,-0.65932,0.0002,24.56365]
[1778180146719,27.06,80231.76,0.15,-0.65925,0.0002,24.56568]
[1778180149747,27.07,80247.99,0.15,-0.65596,0.0002,24.66019]
[1778180150748,27.07,80259.08,0.15,-0.6537,0.0002,24.72387]
[1778180151761,27.07,80255.22,0.15,-0.65449,0.0002,24.70184]
[1778180154774,27.07,80247.89,0.15,-0.65597,0.0002,24.65978]
[1778180156787,27.07,80240.8,0.15,-0.65741,0.0002,24.61877]
[1778180159808,27.07,80238.15,0.15,-0.65794,0.0002,24.60345]
[1778180164843,27.07,80239.79,0.15,-0.65761,0.0002,24.61312]
[1778180166857,27.07,80230.44,0.15,-0.6595,0.0002,24.55854]
[1778180167865,27.07,80223.83,0.15,-0.66083,0.0002,24.5196]
[1778180170886,27.07,80236.52,0.15,-0.65826,0.0002,24.5944]
[1778180171893,27.07,80239.19,0.15,-0.65771,0.0002,24.61]
[1778180176931,27.07,80242.04,0.15,-0.65713,0.0002,24.62676]
[1778180177937,27.07,80250.34,0.15,-0.65545,0.0002,24.67472]
[1778180178945,27.07,80254.31,0.15,-0.65464,0.0002,24.69749]
[1778180180963,27.07,80261.11,0.15,-0.65326,0.0002,24.73626]
[1778180182901,27.07,80265.5,0.15,-0.65236,0.0002,24.76114]
[1778180187011,27.07,80276.89,0.15,-0.65004,0.0002,24.8251]
[1778180188017,27.07,80272.94,0.15,-0.65085,0.0002,24.80294]
[1778180190031,27.07,80265.49,0.15,-0.65237,0.0002,24.76091]
[1778180194846,27.07,80254.19,0.15,-0.65469,0.0002,24.69262]
[1778180200101,27.07,80259.29,0.15,-0.65366,0.0002,24.72173]
[1778180205538,27.07,80255.26,0.15,-0.65448,0.0002,24.69873]
[1778180207149,27.07,80263.36,0.15,-0.65283,0.0002,24.74486]
[1778180208156,27.07,80265.94,0.15,-0.6523,0.0002,24.75947]
[1778180213193,27.07,80263.66,0.15,-0.65277,0.0002,24.74641]
[1778180217220,27.07,80275.08,0.15,-0.65045,0.0002,24.81068]
[1778180218228,27.07,80279.97,0.15,-0.64945,0.0002,24.83793]
[1778180223264,27.07,80288.35,0.15,-0.64775,0.0002,24.8841]
[1778180225276,27.07,80281.7,0.15,-0.64911,0.0002,24.84713]
[1778180227293,27.06,80277.8,0.15,-0.64992,0.0002,24.82527]
[1778180232327,27.06,80275.12,0.15,-0.65048,0.0002,24.80996]
[1778180237362,27.06,80273.49,0.15,-0.65082,0.0002,24.80051]
[1778180242397,27.06,80274.82,0.15,-0.65056,0.0002,24.80771]
[1778180247432,27.06,80273.82,0.15,-0.65077,0.0002,24.80181]
[1778180252467,27.05,80272.12,0.15,-0.65116,0.0002,24.788]
[1778180257502,27.05,80268.0,0.15,-0.65201,0.0002,24.76442]
[1778180262546,27.05,80262.13,0.15,-0.65322,0.0002,24.73084]
[1778180263549,27.05,80244.43,0.15,-0.65682,0.0002,24.62915]
[1778180264556,27.05,80239.48,0.15,-0.65783,0.0002,24.60036]
[1778180266570,27.05,80232.78,0.15,-0.65918,0.0002,24.56121]
[1778180268585,27.05,80226.69,0.15,-0.66042,0.0002,24.52533]
[1778180273626,27.05,80224.06,0.15,-0.66095,0.0002,24.5098]
[1778180278655,27.05,80225.2,0.15,-0.66071,0.0002,24.5167]
[1778180283691,27.05,80228.69,0.15,-0.66,0.0002,24.53744]
[1778180286713,27.05,80235.65,0.15,-0.65859,0.0002,24.57835]
[1778180291748,27.05,80235.64,0.15,-0.65858,0.0002,24.57845]
[1778180296784,27.05,80234.37,0.15,-0.65884,0.0002,24.57114]
[1778180301819,27.05,80236.9,0.15,-0.65832,0.0002,24.58609]
[1778180306861,27.05,80230.45,0.15,-0.65962,0.0002,24.54842]
[1778180309883,27.06,80219.38,0.15,-0.66185,0.0002,24.48304]
[1778180311899,27.06,80217.83,0.15,-0.66219,0.0002,24.46997]
[1778180316930,27.06,80218.3,0.15,-0.66208,0.0002,24.4731]
[1778180321964,27.06,80218.24,0.15,-0.66208,0.0002,24.47306]
[1778180327000,27.06,80224.27,0.15,-0.66085,0.0002,24.50916]
[1778180330024,27.06,80215.64,0.15,-0.66259,0.0002,24.458]
[1778180332040,27.06,80210.4,0.15,-0.66364,0.0002,24.4267]
[1778180337074,27.06,80206.69,0.15,-0.66438,0.0002,24.40465]
[1778180340771,27.06,80206.69,0.15,-0.66438,0.0002,24.40465]
[1778180344124,27.07,80219.54,0.15,-0.66177,0.0002,24.48206]
[1778180345909,27.07,80233.11,0.15,-0.65903,0.0002,24.56223]
[1778180347144,27.07,80235.02,0.15,-0.65864,0.0002,24.57341]
[1778180352179,27.07,80234.86,0.15,-0.65867,0.0002,24.57242]
[1778180357216,27.07,80233.26,0.15,-0.659,0.0002,24.56302]
[1778180362250,27.07,80234.47,0.15,-0.65875,0.0002,24.57014]
[1778180367285,27.07,80236.95,0.15,-0.65825,0.0002,24.58465]
[1778180372320,27.07,80239.94,0.15,-0.65767,0.0002,24.59812]
[1778180377355,27.07,80232.64,0.15,-0.65915,0.0002,24.55545]
[1778180379369,27.07,80228.11,0.15,-0.66006,0.0002,24.5289]
[1778180384403,27.07,80226.53,0.15,-0.66037,0.0002,24.51986]
[1778180386414,27.07,80226.53,0.15,-0.66037,0.0002,24.51986]
[1778180392461,27.07,80221.57,0.15,-0.66135,0.0002,24.49099]
[1778180397495,27.07,80216.44,0.15,-0.66238,0.0002,24.46085]
[1778180402531,27.08,80205.17,0.15,-0.66463,0.0002,24.39379]
[1778180403541,27.08,80204.8,0.15,-0.6647,0.0002,24.39164]
[1778180408639,27.08,80201.59,0.15,-0.66533,0.0002,24.37267]
[1778180411597,27.08,80187.19,0.15,-0.6682,0.0002,24.28543]
[1778180412602,27.08,80185.78,0.15,-0.66848,0.0002,24.27694]
[1778180417636,27.09,80185.34,0.15,-0.66854,0.0002,24.27512]
[1778180422672,27.09,80186.39,0.15,-0.6683,0.0002,24.28243]
[1778180427711,27.1,80196.57,0.15,-0.66623,0.0002,24.34537]
[1778180428715,27.1,80190.44,0.15,-0.66745,0.0002,24.30818]
[1778180433749,27.1,80190.38,0.15,-0.66746,0.0002,24.30456]
[1778180438784,27.11,80193.2,0.15,-0.66688,0.0002,24.32242]
[1778180443819,27.11,80196.54,0.15,-0.66619,0.0002,24.34321]
[1778180445833,27.11,80181.63,0.15,-0.66917,0.0002,24.25234]
[1778180446840,27.11,80180.97,0.15,-0.66929,0.0002,24.24845]
[1778180449861,27.11,80175.02,0.15,-0.67046,0.0002,24.21226]
[1778180454896,27.12,80171.37,0.15,-0.67119,0.0002,24.1897]
[1778180459943,27.11,80168.45,0.15,-0.67178,0.0002,24.17108]
[1778180464980,27.11,80171.09,0.15,-0.67128,0.0002,24.18688]
[1778180470019,27.11,80176.6,0.15,-0.6702,0.0002,24.22049]
[1778180475051,27.1,80167.65,0.15,-0.672,0.0002,24.16436]
[1778180476058,27.1,80165.53,0.15,-0.67243,0.0002,24.15088]
[1778180481093,27.1,80163.92,0.15,-0.67277,0.0002,24.14037]
[1778180486129,27.1,80162.71,0.15,-0.67302,0.0002,24.13238]
[1778180491164,27.09,80161.87,0.15,-0.67323,0.0002,24.12247]
[1778180496202,27.09,80163.11,0.15,-0.673,0.0002,24.12973]
[1778180498213,27.09,80172.21,0.15,-0.6712,0.0002,24.18638]
[1778180503255,27.09,80172.7,0.15,-0.67112,0.0002,24.18885]
[1778180509290,27.08,80171.86,0.15,-0.67131,0.0002,24.183]
[1778180514325,27.08,80169.98,0.15,-0.6717,0.0002,24.17084]
[1778180519362,27.08,80169.76,0.15,-0.67175,0.0002,24.1691]
[1778180524395,27.08,80173.26,0.15,-0.67107,0.0002,24.19055]
[1778180529430,27.08,80173.2,0.15,-0.67109,0.0002,24.18978]
[1778180535473,27.07,80174.24,0.15,-0.67089,0.0002,24.19593]
[1778180540508,27.07,80144.53,0.15,-0.67682,0.0002,24.00853]
[1778180541514,27.07,80144.72,0.15,-0.67678,0.0002,24.00975]
[1778180546550,27.07,80142.94,0.15,-0.67714,0.0002,23.9983]
[1778180551584,27.07,80145.14,0.15,-0.67673,0.0002,24.00826]
[1778180557627,27.07,80143.47,0.15,-0.67707,0.0002,23.99722]
[1778180559641,27.07,80137.63,0.15,-0.67823,0.0002,23.95958]
[1778180564677,27.07,80134.56,0.15,-0.67885,0.0002,23.93952]
[1778180569711,27.06,80139.35,0.15,-0.67792,0.0002,23.96964]
[1778180570718,27.06,80148.03,0.15,-0.67621,0.0002,24.02496]
[1778180576760,27.06,80148.9,0.15,-0.67607,0.0002,24.02954]
[1778180580789,27.05,80143.0,0.15,-0.67727,0.0002,23.99096]
[1778180582802,27.05,80135.69,0.15,-0.67873,0.0002,23.94376]
[1778180587840,27.05,80136.04,0.15,-0.67867,0.0002,23.94557]
[1778180590860,27.05,80141.82,0.15,-0.67754,0.0002,23.98236]
[1778180595892,27.04,80143.75,0.15,-0.67718,0.0002,23.99402]
[1778180600928,27.04,80144.84,0.15,-0.67699,0.0002,24.0001]
[1778180605963,27.04,80144.51,0.15,-0.67708,0.0002,23.99713]
[1778180610003,27.03,80151.25,0.15,-0.67577,0.0002,24.03944]
[1778180615028,27.03,80150.12,0.15,-0.67603,0.0002,24.02767]
[1778180620062,27.03,80152.46,0.15,-0.67559,0.0002,24.0419]
[1778180625097,27.02,80154.17,0.15,-0.67526,0.0002,24.05228]
[1778180629126,27.02,80147.64,0.15,-0.67658,0.0002,24.01018]
[1778180633154,27.02,80136.17,0.15,-0.67887,0.0002,23.93602]
[1778180638191,27.02,80138.51,0.15,-0.67842,0.0002,23.95071]
[1778180641209,27.01,80132.54,0.15,-0.67962,0.0002,23.91173]
[1778180644230,27.01,80125.71,0.15,-0.68098,0.0002,23.86712]
[1778180649276,27.01,80124.83,0.15,-0.68116,0.0002,23.86107]
[1778180654304,27.01,80124.5,0.15,-0.68125,0.0002,23.85825]
[1778180659339,27.0,80120.27,0.15,-0.68211,0.0002,23.82971]
[1778180664374,27.0,80118.0,0.15,-0.68259,0.0002,23.81405]
[1778180669409,27.0,80115.24,0.15,-0.68316,0.0002,23.79491]
[1778180670416,26.99,80108.88,0.15,-0.68442,0.0002,23.75276]
[1778180676232,26.99,80089.92,0.15,-0.68821,0.0002,23.62123]
[1778180677465,26.99,80083.0,0.15,-0.68958,0.0002,23.57401]
[1778180678472,26.99,80075.74,0.15,-0.69101,0.0002,23.52455]
[1778180683507,26.98,80079.83,0.15,-0.69023,0.0002,23.55155]
[1778180690557,26.98,80083.46,0.15,-0.68956,0.0002,23.57488]
[1778180696372,26.97,80085.73,0.15,-0.68914,0.0002,23.58939]
[1778180701633,26.97,80084.3,0.15,-0.68945,0.0002,23.57865]
[1778180703648,26.97,80090.62,0.15,-0.68822,0.0002,23.621]
[1778180705661,26.97,80097.42,0.15,-0.68689,0.0002,23.66639]
[1778180710697,26.96,80097.73,0.15,-0.68685,0.0002,23.66784]
[1778180715731,26.96,80101.58,0.15,-0.68611,0.0002,23.69301]
[1778180720766,26.96,80104.42,0.15,-0.68557,0.0002,23.71125]
[1778180721891,26.96,80104.42,0.15,-0.68557,0.0002,23.71125]
[1778180726808,26.95,80094.29,0.15,-0.68761,0.0002,23.64204]
[1778180727618,26.95,80094.29,0.15,-0.68761,0.0002,23.64204]
[1778180729834,26.95,80071.93,0.15,-0.69201,0.0002,23.48989]
[1778180730838,26.95,80073.37,0.15,-0.69174,0.0002,23.49934]
[1778180735873,26.94,80074.82,0.15,-0.69151,0.0002,23.50437]
[1778180738894,26.94,80068.65,0.15,-0.69274,0.0002,23.4614]
[1778180743929,26.94,80070.24,0.15,-0.69244,0.0002,23.47191]
[1778180745944,26.94,80084.58,0.15,-0.68963,0.0002,23.56948]
[1778180746950,26.94,80085.81,0.15,-0.6894,0.0002,23.57766]
[1778180751986,26.93,80082.91,0.15,-0.68999,0.0002,23.55713]
[1778180757020,26.93,80082.25,0.15,-0.69014,0.0002,23.55213]
[1778180762056,26.93,80082.02,0.15,-0.6902,0.0002,23.54995]
[1778180767091,26.93,80083.93,0.15,-0.68984,0.0002,23.56231]
[1778180772125,26.92,80084.85,0.15,-0.68968,0.0002,23.56791]
[1778180777160,26.92,80085.57,0.15,-0.68956,0.0002,23.5722]
[1778180783202,26.92,80085.08,0.15,-0.68967,0.0002,23.5683]
[1778180788238,26.91,80081.81,0.15,-0.69033,0.0002,23.54557]
[1778180793271,26.91,80079.39,0.15,-0.69084,0.0002,23.52467]
[1778180798307,26.91,80081.89,0.15,-0.69036,0.0002,23.54143]
[1778180803342,26.91,80082.54,0.15,-0.69024,0.0002,23.54551]
[1778180805356,26.91,80089.54,0.15,-0.68887,0.0002,23.59282]
[1778180810396,26.91,80097.4,0.15,-0.68734,0.0002,23.64543]
[1778180811402,26.91,80096.94,0.15,-0.68743,0.0002,23.64214]
[1778180817444,26.91,80097.42,0.15,-0.68735,0.0002,23.6449]
[1778180822479,26.9,80100.3,0.15,-0.68679,0.0002,23.66392]
[1778180827514,26.9,80099.59,0.15,-0.68694,0.0002,23.6589]
[1778180831544,26.9,80088.89,0.15,-0.68906,0.0002,23.58644]
[1778180832549,26.9,80088.36,0.15,-0.68916,0.0002,23.58283]
[1778180837586,26.9,80088.18,0.15,-0.6892,0.0002,23.58149]
[1778180842618,26.9,80082.66,0.15,-0.6903,0.0002,23.54375]
[1778180844633,26.9,80077.09,0.15,-0.69139,0.0002,23.50571]
[1778180849668,26.9,80075.2,0.15,-0.69176,0.0002,23.49274]
[1778180854703,26.9,80077.21,0.15,-0.6914,0.0002,23.50236]
[1778180859738,26.9,80075.99,0.15,-0.69163,0.0002,23.49401]
[1778180861752,26.9,80090.03,0.15,-0.68887,0.0002,23.5897]
[1778180862763,26.9,80095.78,0.15,-0.68774,0.0002,23.62854]
[1778180863766,26.9,80103.84,0.15,-0.68615,0.0002,23.68264]
[1778180864781,26.9,80113.68,0.15,-0.6842,0.0002,23.74817]
[1778180869811,26.9,80115.69,0.15,-0.68381,0.0002,23.76133]
[1778180874847,26.9,80111.42,0.15,-0.68467,0.0002,23.73258]
[1778180879880,26.89,80112.74,0.15,-0.68443,0.0002,23.74068]
[1778180881895,26.89,80117.59,0.15,-0.68348,0.0002,23.77252]
[1778180886930,26.89,80117.02,0.15,-0.68361,0.0002,23.7683]
[1778180891967,26.89,80114.96,0.15,-0.68403,0.0002,23.75418]
[1778180897002,26.88,80117.1,0.15,-0.68362,0.0002,23.76775]
[1778180902038,26.88,80111.85,0.15,-0.68468,0.0002,23.73223]
[1778180907073,26.88,80112.28,0.15,-0.68463,0.0002,23.73425]
[1778180912108,26.87,80109.24,0.15,-0.68528,0.0002,23.70911]
[1778180917144,26.87,80105.82,0.15,-0.68598,0.0002,23.68549]
[1778180922179,26.87,80104.16,0.15,-0.68634,0.0002,23.67345]
[1778180927213,26.86,80101.79,0.15,-0.68683,0.0002,23.65671]
[1778180932248,26.86,80101.94,0.15,-0.68683,0.0002,23.6567]
[1778180937284,26.85,80102.53,0.15,-0.68675,0.0002,23.65962]
[1778180942318,26.85,80101.65,0.15,-0.68695,0.0002,23.65263]
[1778180945342,26.84,80108.89,0.15,-0.68555,0.0002,23.70032]
[1778180950375,26.84,80104.43,0.15,-0.68646,0.0002,23.6696]
[1778180951382,26.84,80103.87,0.15,-0.68658,0.0002,23.6655]
[1778180954407,26.84,80094.1,0.15,-0.68852,0.0002,23.59916]
[1778180955222,26.83,80093.52,0.15,-0.68865,0.0002,23.59477]
[1778180960446,26.83,80093.66,0.15,-0.68865,0.0002,23.59483]
[1778180965480,26.82,80091.62,0.15,-0.68909,0.0002,23.57983]
[1778180968501,26.82,80099.8,0.15,-0.6875,0.0002,23.63432]
[1778180973536,26.82,80096.65,0.15,-0.68818,0.0002,23.60799]
[1778180978572,26.81,80093.54,0.15,-0.68881,0.0002,23.58623]
[1778180983610,26.81,80094.4,0.15,-0.68867,0.0002,23.59126]
[1778180988646,26.81,80095.7,0.15,-0.68843,0.0002,23.59927]
[1778180994687,26.8,80096.48,0.15,-0.68832,0.0002,23.60338]
[1778180999722,26.8,80096.73,0.15,-0.68829,0.0002,23.60437]
[1778181005575,26.79,80101.6,0.15,-0.68736,0.0002,23.63617]
[1778181009794,26.79,80094.5,0.15,-0.6888,0.0002,23.587]
[1778181015646,26.78,80092.85,0.15,-0.68914,0.0002,23.57513]
[1778181018891,26.78,80099.85,0.15,-0.68777,0.0002,23.62232]
[1778181019874,26.78,80111.09,0.15,-0.68554,0.0002,23.69784]
[1778181022903,26.78,80110.71,0.15,-0.68563,0.0002,23.69505]
[1778181027927,26.78,80112.39,0.15,-0.68532,0.0002,23.70559]
[1778181032961,26.78,80116.57,0.15,-0.68453,0.0002,23.72896]
[1778181037995,26.77,80117.51,0.15,-0.68436,0.0002,23.73464]
[1778181043032,26.77,80118.23,0.15,-0.68423,0.0002,23.73883]
[1778181048066,26.77,80115.82,0.15,-0.68473,0.0002,23.72213]
[1778181053105,26.76,80115.81,0.15,-0.68475,0.0002,23.72143]
[1778181056126,26.76,80108.56,0.15,-0.68621,0.0002,23.67226]
[1778181057136,26.76,80107.74,0.15,-0.68638,0.0002,23.66656]
[1778181062166,26.76,80106.48,0.15,-0.68666,0.0002,23.65716]
[1778181067205,26.75,80104.8,0.15,-0.68702,0.0002,23.64494]
[1778181072237,26.75,80106.52,0.15,-0.68671,0.0002,23.65565]
[1778181077272,26.74,80106.94,0.15,-0.68665,0.0002,23.65755]
[1778181081301,26.74,80115.98,0.15,-0.68488,0.0002,23.71755]
[1778181086336,26.74,80118.83,0.15,-0.68434,0.0002,23.73564]
[1778181091371,26.73,80120.18,0.15,-0.68413,0.0002,23.73963]
[1778181096407,26.73,80119.89,0.15,-0.68421,0.0002,23.73678]
[1778181101441,26.72,80119.07,0.15,-0.6844,0.0002,23.7304]
[1778181106476,26.72,80124.81,0.15,-0.68329,0.0002,23.76781]
[1778181109497,26.72,80130.43,0.15,-0.68218,0.0002,23.80469]
[1778181115543,26.71,80128.4,0.15,-0.68261,0.0002,23.79028]
[1778181120575,26.71,80128.13,0.15,-0.68269,0.0002,23.78772]
[1778181123596,26.71,80135.11,0.15,-0.68131,0.0002,23.83343]
[1778181125610,26.71,80126.03,0.15,-0.68313,0.0002,23.77296]
[1778181130645,26.7,80125.49,0.15,-0.68327,0.0002,23.76858]
[1778181135680,26.7,80124.46,0.15,-0.6835,0.0002,23.76085]
[1778181140724,26.69,80124.04,0.15,-0.68361,0.0002,23.75716]
[1778181144747,26.69,80132.18,0.15,-0.68201,0.0002,23.81035]
[1778181149778,26.68,80134.81,0.15,-0.68151,0.0002,23.82688]
[1778181154814,26.68,80138.26,0.15,-0.68087,0.0002,23.84478]
[1778181159850,26.68,80148.77,0.15,-0.67878,0.0002,23.91308]
[1778181160856,26.68,80156.89,0.15,-0.67716,0.0002,23.96575]
[1778181165891,26.67,80159.92,0.15,-0.67656,0.0002,23.98485]
[1778181170927,26.67,80162.62,0.15,-0.67603,0.0002,24.00195]
[1778181176777,26.67,80167.37,0.15,-0.67508,0.0002,24.03234]
[1778181182004,26.67,80175.53,0.15,-0.67344,0.0002,24.08415]
[1778181188046,26.67,80173.66,0.15,-0.67383,0.0002,24.0718]
[1778181191069,26.67,80179.6,0.15,-0.67263,0.0002,24.10948]
[1778181194088,26.67,80188.98,0.15,-0.67073,0.0002,24.16873]
[1778181199123,26.66,80186.79,0.15,-0.67119,0.0002,24.15465]
[1778181204161,26.66,80185.61,0.15,-0.67143,0.0002,24.147]
[1778181205168,26.66,80177.59,0.15,-0.67306,0.0002,24.09604]
[1778181207182,26.66,80165.26,0.15,-0.67556,0.0002,24.01699]
[1778181208190,26.66,80162.21,0.15,-0.67618,0.0002,23.99733]
[1778181213227,26.66,80166.27,0.15,-0.67537,0.0002,24.01966]
[1778181218260,26.66,80169.12,0.15,-0.6748,0.0002,24.03801]
[1778181223296,26.66,80173.88,0.15,-0.67384,0.0002,24.06842]
[1778181228335,26.66,80174.27,0.15,-0.67377,0.0002,24.07066]
[1778181229340,26.66,80167.27,0.15,-0.67518,0.0002,24.02575]
[1778181231355,26.66,80165.93,0.15,-0.67545,0.0002,24.01711]
[1778181236393,26.66,80166.75,0.15,-0.67529,0.0002,24.02235]
[1778181241428,26.66,80166.86,0.15,-0.67527,0.0002,24.02302]
[1778181246463,26.66,80169.94,0.15,-0.67465,0.0002,24.04266]
[1778181252505,26.66,80169.16,0.15,-0.67482,0.0002,24.03746]
[1778181259554,26.66,80168.84,0.15,-0.67489,0.0002,24.03513]
[1778181264589,26.66,80166.94,0.15,-0.67528,0.0002,24.02273]
[1778181269625,26.66,80167.51,0.15,-0.67517,0.0002,24.02624]
[1778181274662,26.65,80167.37,0.15,-0.67523,0.0002,24.02115]
[1778181279698,26.65,80168.87,0.15,-0.67493,0.0002,24.03059]
[1778181284733,26.65,80166.56,0.15,-0.6754,0.0002,24.01551]
[1778181289768,26.65,80163.59,0.15,-0.67601,0.0002,23.9962]
[1778181292789,26.65,80174.96,0.15,-0.67371,0.0002,24.06916]
[1778181293796,26.65,80177.76,0.15,-0.67315,0.0002,24.087]
[1778181298831,26.65,80177.68,0.15,-0.67318,0.0002,24.08609]
[1778181301852,26.65,80169.04,0.15,-0.67493,0.0002,24.03058]
[1778181306886,26.65,80165.59,0.15,-0.67563,0.0002,24.00845]
[1778181311922,26.65,80168.76,0.15,-0.67498,0.0002,24.029]
[1778181316957,26.65,80172.25,0.15,-0.67427,0.0002,24.05144]
[1778181321992,26.65,80172.57,0.15,-0.67421,0.0002,24.05353]
[1778181327030,26.65,80176.54,0.15,-0.67341,0.0002,24.07879]
[1778181329045,26.65,80164.91,0.15,-0.67576,0.0002,24.00413]
[1778181330050,26.65,80157.85,0.15,-0.67719,0.0002,23.95847]
[1778181335089,26.65,80156.67,0.15,-0.67745,0.0002,23.94676]
[1778181340124,26.65,80162.04,0.15,-0.67637,0.0002,23.98149]
[1778181345159,26.65,80161.15,0.15,-0.67655,0.0002,23.9757]
[1778181350195,26.65,80161.03,0.15,-0.67658,0.0002,23.9749]
[1778181355231,26.65,80160.57,0.15,-0.67667,0.0002,23.9719]
[1778181360265,26.65,80164.92,0.15,-0.67579,0.0002,24.00007]
[1778181365300,26.65,80161.99,0.15,-0.67638,0.0002,23.98107]
[1778181370335,26.65,80167.17,0.15,-0.67534,0.0002,24.01438]
[1778181375371,26.65,80168.01,0.15,-0.67518,0.0002,24.01958]
[1778181381413,26.65,80172.97,0.15,-0.67418,0.0002,24.05119]
[1778181383428,26.64,80179.04,0.15,-0.67295,0.0002,24.08991]
[1778181388465,26.64,80177.29,0.15,-0.67331,0.0002,24.07854]
[1778181393497,26.64,80175.8,0.15,-0.67365,0.0002,24.06472]
[1778181398532,26.64,80179.73,0.15,-0.67286,0.0002,24.08967]
[1778181403567,26.64,80178.0,0.15,-0.67321,0.0002,24.07862]
[1778181408602,26.64,80177.17,0.15,-0.67337,0.0002,24.07341]
[1778181411623,26.64,80183.57,0.15,-0.67208,0.0002,24.11402]
[1778181416660,26.64,80184.41,0.15,-0.67191,0.0002,24.11913]
[1778181417667,26.64,80196.29,0.15,-0.6695,0.0002,24.19405]
[1778181418677,26.64,80198.25,0.15,-0.6691,0.0002,24.2063]
[1778181420686,26.64,80191.29,0.15,-0.67052,0.0002,24.16258]
[1778181425720,26.64,80194.53,0.15,-0.66986,0.0002,24.18298]
[1778181430756,26.64,80195.22,0.15,-0.66972,0.0002,24.18722]
[1778181436800,26.64,80198.42,0.15,-0.66908,0.0002,24.20692]
[1778181441835,26.64,80199.05,0.15,-0.66896,0.0002,24.21064]
[1778181446871,26.64,80201.57,0.15,-0.66845,0.0002,24.2263]
[1778181451905,26.64,80202.73,0.15,-0.66823,0.0002,24.22958]
[1778181456940,26.64,80203.34,0.15,-0.66811,0.0002,24.2334]
[1778181461975,26.64,80202.93,0.15,-0.66819,0.0002,24.23075]
[1778181467010,26.64,80160.44,0.15,-0.67683,0.0002,23.96047]
[1778181471041,26.64,80154.49,0.15,-0.67803,0.0002,23.92178]
[1778181472048,26.64,80144.0,0.15,-0.68014,0.0002,23.85307]
[1778181473055,26.63,80139.63,0.15,-0.68102,0.0002,23.82421]
[1778181474074,26.63,80117.95,0.15,-0.68537,0.0002,23.67958]
[1778181475080,26.63,80114.68,0.15,-0.68602,0.0002,23.65751]
[1778181478106,26.63,80121.72,0.15,-0.68462,0.0002,23.70486]
[1778181479115,26.63,80113.34,0.15,-0.68629,0.0002,23.64838]
[1778181480116,26.63,80105.69,0.15,-0.68782,0.0002,23.59649]
[1778181481124,26.63,80090.78,0.15,-0.69078,0.0002,23.49445]
[1778181482136,26.63,80082.44,0.15,-0.69244,0.0002,23.43683]
[1778181483137,26.63,80063.51,0.15,-0.69618,0.0002,23.3047]
[1778181485151,26.63,80069.72,0.15,-0.69495,0.0002,23.34837]
[1778181486160,26.63,80078.99,0.15,-0.69312,0.0002,23.41307]
[1778181487165,26.63,80081.92,0.15,-0.69254,0.0002,23.43342]
[1778181492217,26.63,80080.26,0.15,-0.69287,0.0002,23.42183]
[1778181493219,26.63,80063.1,0.15,-0.69625,0.0002,23.30192]
[1778181494217,26.63,80052.1,0.15,-0.69842,0.0002,23.22422]
[1778181495233,26.63,80054.24,0.15,-0.698,0.0002,23.23946]
[1778181496231,26.63,80065.11,0.15,-0.69585,0.0002,23.31618]
[1778181500258,26.64,80072.92,0.15,-0.69431,0.0002,23.37097]
[1778181503279,26.64,80077.13,0.15,-0.69348,0.0002,23.40026]
[1778181508315,26.63,80074.61,0.15,-0.69399,0.0002,23.38247]
[1778181513350,26.63,80072.18,0.15,-0.6945,0.0002,23.36122]
[1778181518385,26.63,80070.44,0.15,-0.69485,0.0002,23.34882]
[1778181523420,26.63,80076.74,0.15,-0.69361,0.0002,23.3925]
[1778181528455,26.63,80075.72,0.15,-0.69383,0.0002,23.38495]
[1778181533490,26.63,80069.98,0.15,-0.69497,0.0002,23.34442]
[1778181537518,26.63,80060.27,0.15,-0.69689,0.0002,23.27594]
[1778181542560,26.63,80062.47,0.15,-0.69647,0.0002,23.2913]
[1778181543562,26.63,80070.27,0.15,-0.69493,0.0002,23.34602]
[1778181544567,26.63,80072.32,0.15,-0.69453,0.0002,23.36029]
[1778181548602,26.62,80060.95,0.15,-0.69678,0.0002,23.28013]
[1778181549607,26.62,80049.47,0.15,-0.69904,0.0002,23.19874]
[1778181550614,26.62,80045.47,0.15,-0.69982,0.0002,23.17023]
[1778181552628,26.62,80038.03,0.15,-0.70129,0.0002,23.11685]
[1778181556656,26.62,80031.74,0.15,-0.70252,0.0002,23.07144]
[1778181558671,26.62,80018.27,0.15,-0.70515,0.00019,22.97386]
[1778181559677,26.62,80013.04,0.15,-0.70617,0.00019,22.93564]
[1778181564712,26.62,80019.21,0.15,-0.70497,0.00019,22.98036]
[1778181565724,26.62,80012.26,0.15,-0.70633,0.00019,22.9295]
[1778181566726,26.62,80003.95,0.15,-0.70794,0.00019,22.86861]
[1778181567733,26.62,79992.33,0.15,-0.7102,0.00019,22.78275]
[1778181568810,26.62,79992.33,0.15,-0.7102,0.00019,22.78275]
[1778181568821,26.62,79990.73,0.15,-0.71051,0.00019,22.77083]
[1778181570755,26.62,79981.81,0.15,-0.71223,0.00019,22.70438]
[1778181571761,26.62,79979.3,0.15,-0.71274,0.00019,22.68149]
[1778181572507,26.62,79979.3,0.15,-0.71274,0.00019,22.68149]
[1778181576797,26.62,79987.33,0.15,-0.71119,0.00019,22.74133]
[1778181577803,26.62,79991.14,0.15,-0.71046,0.00019,22.76956]
[1778181580845,26.62,79998.47,0.15,-0.70905,0.00019,22.82363]
[1778181581842,26.62,80014.62,0.15,-0.70591,0.00019,22.94211]
[1778181582839,26.62,80016.64,0.15,-0.70553,0.00019,22.95668]
[1778181587874,26.62,80023.33,0.15,-0.70423,0.00019,23.00491]
[1778181590895,26.61,80028.88,0.15,-0.70316,0.0002,23.04478]
[1778181594923,26.61,80034.96,0.15,-0.70198,0.0002,23.08839]
[1778181599958,26.61,80035.04,0.15,-0.70197,0.0002,23.08872]
[1778181603987,26.61,80029.18,0.15,-0.70312,0.0002,23.0462]
[1778181609022,26.61,80029.79,0.15,-0.70301,0.0002,23.05022]
[1778181614064,26.61,80026.12,0.15,-0.70374,0.0002,23.02333]
[1778181615067,26.61,80031.72,0.15,-0.70265,0.0002,23.06374]
[1778181617080,26.61,80043.12,0.15,-0.70042,0.0002,23.1455]
[1778181620102,26.61,80049.44,0.15,-0.69919,0.0002,23.1904]
[1778181621109,26.61,80060.55,0.15,-0.697,0.0002,23.26906]
[1778181624132,26.61,80054.97,0.15,-0.69811,0.0002,23.22923]
[1778181629166,26.6,80043.65,0.15,-0.70035,0.0002,23.14824]
[1778181633198,26.6,80035.89,0.15,-0.7019,0.0002,23.08828]
[1778181638232,26.6,80040.08,0.15,-0.70109,0.0002,23.11805]
[1778181643268,26.6,80037.26,0.15,-0.70165,0.0002,23.09736]
[1778181648303,26.6,80033.92,0.15,-0.70232,0.0002,23.07271]
[1778181653340,26.59,80042.16,0.15,-0.70073,0.0002,23.13104]
[1778181659381,26.59,80043.81,0.15,-0.70044,0.0002,23.14187]
[1778181664415,26.59,80048.82,0.15,-0.69948,0.0002,23.17675]
[1778181667436,26.58,80054.52,0.15,-0.69838,0.0002,23.21669]
[1778181671469,26.58,80047.97,0.15,-0.69969,0.0002,23.16942]
[1778181676501,26.58,80043.31,0.15,-0.70061,0.0002,23.13576]
[1778181682543,26.58,80044.67,0.15,-0.70035,0.0002,23.14507]
[1778181686571,26.58,80047.43,0.15,-0.69982,0.0002,23.16446]
[1778181691606,26.58,80044.61,0.15,-0.70041,0.0002,23.13982]
[1778181693624,26.57,80031.5,0.15,-0.70299,0.0002,23.04528]
[1778181694628,26.57,80026.37,0.15,-0.70399,0.0002,23.00806]
[1778181699663,26.57,80031.64,0.15,-0.70297,0.0002,23.04598]
[1778181704706,26.57,80034.71,0.15,-0.70238,0.0002,23.06778]
[1778181705711,26.57,80019.03,0.15,-0.70545,0.00019,22.95386]
[1778181706717,26.57,80006.07,0.15,-0.70797,0.00019,22.85876]
[1778181707724,26.57,80005.18,0.15,-0.70815,0.00019,22.85218]
[1778181712759,26.57,80011.98,0.15,-0.70683,0.00019,22.90211]
[1778181717795,26.57,80015.73,0.15,-0.7061,0.00019,22.92951]
[1778181721822,26.57,80030.49,0.15,-0.70322,0.0002,23.03691]
[1778181722829,26.57,80029.31,0.15,-0.70345,0.0002,23.02835]
[1778181727864,26.57,80028.32,0.15,-0.70364,0.0002,23.02119]
[1778181729884,26.57,80033.92,0.15,-0.70255,0.0002,23.06169]
[1778181734914,26.57,80039.05,0.15,-0.70154,0.0002,23.0987]
[1778181739948,26.57,80038.73,0.15,-0.7016,0.0002,23.09638]
[1778181744984,26.57,80039.43,0.15,-0.70146,0.0002,23.10142]
[1778181746997,26.57,80047.94,0.15,-0.69979,0.0002,23.16242]
[1778181748004,26.57,80054.1,0.15,-0.69858,0.0002,23.20627]
[1778181753053,26.57,80066.74,0.15,-0.69612,0.0002,23.29141]
[1778181757081,26.57,80060.79,0.15,-0.69731,0.0002,23.24906]
[1778181759100,26.57,80055.06,0.15,-0.69844,0.0002,23.2083]
[1778181760103,26.57,80046.17,0.15,-0.70019,0.0002,23.1449]
[1778181765139,26.57,80040.76,0.15,-0.70125,0.0002,23.10618]
[1778181770173,26.57,80037.07,0.15,-0.70197,0.0002,23.07972]
[1778181775208,26.57,80033.85,0.15,-0.70261,0.0002,23.05627]
[1778181781251,26.57,80030.3,0.15,-0.70331,0.0002,23.03046]
[1778181786286,26.57,80026.9,0.15,-0.70398,0.0002,23.0056]
[1778181788300,26.56,80032.34,0.15,-0.70292,0.0002,23.0448]
[1778181792327,26.56,80026.73,0.15,-0.70402,0.0002,23.00387]
[1778181795348,26.56,80032.16,0.15,-0.70297,0.0002,23.04301]
[1778181797363,26.56,80037.66,0.15,-0.7019,0.0002,23.0825]
[1778181802399,26.56,80032.1,0.15,-0.703,0.0002,23.04179]
[1778181803405,26.56,80014.56,0.15,-0.70643,0.00019,22.9141]
[1778181808440,26.56,80015.72,0.15,-0.7062,0.00019,22.92266]
[1778181813475,26.56,80021.0,0.15,-0.7052,0.0002,22.95717]
[1778181818511,26.56,80016.61,0.15,-0.70604,0.00019,22.92536]
[1778181823546,26.56,80022.16,0.15,-0.70495,0.0002,22.96616]
[1778181828580,26.56,80023.39,0.15,-0.7047,0.0002,22.97544]
[1778181832609,26.57,80018.13,0.15,-0.70572,0.00019,22.93742]
[1778181834624,26.57,80027.47,0.15,-0.70389,0.0002,23.00557]
[1778181836641,26.57,80013.07,0.15,-0.7067,0.00019,22.90076]
[1778181839662,26.57,80020.09,0.15,-0.70532,0.0002,22.95242]
[1778181840669,26.57,80026.49,0.15,-0.70407,0.0002,22.99906]
[1778181845704,26.57,80026.5,0.15,-0.70407,0.0002,22.99906]
[1778181850742,26.57,80031.37,0.15,-0.70312,0.0002,23.0341]
[1778181852756,26.57,80022.84,0.15,-0.70479,0.0002,22.97218]
[1778181853763,26.57,80016.57,0.15,-0.70601,0.00019,22.92649]
[1778181857792,26.57,80004.36,0.15,-0.70838,0.00019,22.83707]
[1778181859660,26.57,79993.68,0.15,-0.71044,0.00019,22.75835]
[1778181863835,26.57,80000.36,0.15,-0.70913,0.00019,22.80852]
[1778181866857,26.57,79989.06,0.15,-0.71131,0.00019,22.72501]
[1778181867864,26.57,79988.33,0.15,-0.71145,0.00019,22.71973]
[1778181872899,26.57,79983.09,0.15,-0.71247,0.00019,22.67691]
[1778181877933,26.58,79986.24,0.15,-0.71185,0.00019,22.70089]
[1778181881961,26.58,79989.49,0.15,-0.71122,0.00019,22.72526]
[1778181884982,26.58,79980.74,0.15,-0.71291,0.00019,22.66004]
[1778181890017,26.58,79978.67,0.15,-0.7133,0.00019,22.6449]
[1778181895054,26.58,79976.98,0.15,-0.71361,0.00019,22.63272]
[1778181900088,26.58,79979.32,0.15,-0.71315,0.00019,22.65069]
[1778181905123,26.58,79972.85,0.15,-0.71438,0.00019,22.60248]
[1778181907137,26.58,79958.77,0.15,-0.71708,0.00019,22.49624]
[1778181908143,26.58,79952.38,0.15,-0.7183,0.00019,22.4477]
[1778181913179,26.58,79960.38,0.15,-0.71676,0.00019,22.5087]
[1778181918214,26.58,79961.32,0.15,-0.71658,0.00019,22.51587]
[1778181923249,26.58,79962.65,0.15,-0.71633,0.00019,22.52594]
[1778181928284,26.58,79968.66,0.15,-0.71518,0.00019,22.5713]
[1778181933321,26.58,79969.69,0.15,-0.71501,0.00019,22.57475]
[1778181936342,26.58,79975.88,0.15,-0.71382,0.00019,22.6212]
[1778181941381,26.58,79979.6,0.15,-0.71312,0.00019,22.64875]
[1778181946413,26.58,79983.86,0.15,-0.71231,0.00019,22.68017]
[1778181951466,26.58,79987.77,0.15,-0.71157,0.00019,22.70877]
[1778181953487,26.58,79966.67,0.15,-0.71563,0.00019,22.55029]
[1778181954494,26.58,79967.5,0.15,-0.71548,0.00019,22.55648]
[1778181959529,26.58,79966.68,0.15,-0.71564,0.00019,22.5501]
[1778181964564,26.58,79966.18,0.15,-0.71574,0.00019,22.54612]
[1778181965572,26.58,79959.43,0.15,-0.71703,0.00019,22.49501]
[1778181970608,26.58,79960.0,0.15,-0.71692,0.00019,22.49936]
[1778181975642,26.58,79961.55,0.15,-0.71663,0.00019,22.51109]
[1778181978663,26.58,79954.9,0.15,-0.7179,0.00019,22.46054]
[1778181983698,26.57,79962.5,0.15,-0.71646,0.00019,22.51777]
[1778181988734,26.57,79961.96,0.15,-0.71658,0.00019,22.51294]
[1778181993768,26.57,79975.03,0.15,-0.71412,0.00019,22.60675]
[1778181998804,26.57,79973.94,0.15,-0.71435,0.00019,22.59774]
[1778181999422,26.57,79973.94,0.15,-0.71435,0.00019,22.59774]
[1778181999857,26.57,79973.94,0.15,-0.71435,0.00019,22.59774]
[1778182001602,26.57,79973.52,0.15,-0.71444,0.00019,22.5943]
[1778182008873,26.56,79977.22,0.15,-0.71377,0.00019,22.6206]
[1778182013919,26.56,79981.93,0.15,-0.71289,0.00019,22.65494]
[1778182019811,26.55,79982.24,0.15,-0.71286,0.00019,22.65611]
[1778182024986,26.55,79988.93,0.15,-0.71159,0.00019,22.70518]
[1778182027018,26.55,79992.8,0.15,-0.71085,0.00019,22.73356]
[1778182032048,26.54,79989.59,0.15,-0.71151,0.00019,22.70849]
[1778182037083,26.54,79990.39,0.15,-0.71138,0.00019,22.71347]
[1778182042119,26.54,79996.61,0.15,-0.71019,0.00019,22.75902]
[1778182045139,26.54,80002.37,0.15,-0.70908,0.00019,22.80146]
[1778182050176,26.53,80003.22,0.15,-0.70893,0.00019,22.80736]
[1778182055210,26.53,80001.65,0.15,-0.70927,0.00019,22.79125]
[1778182059238,26.53,79996.1,0.15,-0.71035,0.00019,22.74989]
[1778182064278,26.53,80000.58,0.15,-0.70948,0.00019,22.78317]
[1778182069312,26.53,80001.69,0.15,-0.70926,0.00019,22.79155]
[1778182074347,26.53,80003.14,0.15,-0.70897,0.00019,22.80252]
[1778182079384,26.54,80003.14,0.15,-0.70897,0.00019,22.80275]
[1778182082404,26.54,80009.19,0.15,-0.70779,0.00019,22.8475]
[1778182084417,26.54,80014.24,0.15,-0.70681,0.00019,22.88458]
[1778182088015,26.53,80014.89,0.15,-0.70668,0.00019,22.88918]
[1778182089718,26.53,80014.08,0.15,-0.70684,0.00019,22.88317]
[1778182095494,26.53,80012.49,0.15,-0.70717,0.00019,22.87081]
[1778182100529,26.53,80013.79,0.15,-0.70694,0.00019,22.87963]
[1778182105565,26.52,80011.37,0.15,-0.70744,0.00019,22.86061]
[1778182106571,26.52,80005.04,0.15,-0.70868,0.00019,22.8137]
[1778182109660,26.52,80005.52,0.15,-0.7086,0.00019,22.81679]
[1778182110622,26.52,80004.37,0.15,-0.70883,0.00019,22.80806]
[1778182115636,26.52,79999.41,0.15,-0.70985,0.00019,22.76604]
[1778182120671,26.51,80000.32,0.15,-0.7097,0.00019,22.77184]
[1778182125707,26.51,79999.4,0.15,-0.7099,0.00019,22.76414]
[1778182130742,26.51,79999.67,0.15,-0.70987,0.00019,22.76537]
[1778182131749,26.51,79990.28,0.15,-0.7117,0.00019,22.69533]
[1778182136784,26.51,79991.46,0.15,-0.71148,0.00019,22.70379]
[1778182141823,26.5,79991.44,0.15,-0.71149,0.00019,22.70332]
[1778182146858,26.5,79995.81,0.15,-0.71065,0.00019,22.73561]
[1778182151895,26.5,79996.25,0.15,-0.71058,0.00019,22.73852]
[1778182156930,26.5,79996.42,0.15,-0.71055,0.00019,22.73945]
[1778182161964,26.5,79997.62,0.15,-0.71033,0.00019,22.74807]
[1778182164984,26.5,80003.32,0.15,-0.70923,0.00019,22.79018]
[1778182170025,26.5,80003.52,0.15,-0.7092,0.00019,22.79118]
[1778182175062,26.5,80005.83,0.15,-0.70879,0.00019,22.80367]
[1778182180096,26.49,80005.36,0.15,-0.70889,0.00019,22.79976]
[1778182185130,26.49,80005.2,0.15,-0.70894,0.00019,22.79818]
[1778182190165,26.49,80001.51,0.15,-0.70966,0.00019,22.77046]
[1778182194193,26.49,79995.77,0.15,-0.71079,0.00019,22.7275]
[1778182196207,26.49,79993.68,0.15,-0.71119,0.00019,22.71181]
[1778182201242,26.49,79995.9,0.15,-0.71077,0.00019,22.72817]
[1778182202251,26.49,80002.31,0.15,-0.70952,0.00019,22.77596]
[1778182204263,26.49,80004.52,0.15,-0.70909,0.00019,22.79244]
[1778182209298,26.49,80002.68,0.15,-0.70944,0.00019,22.77901]
[1778182214346,26.49,80003.74,0.15,-0.70923,0.00019,22.78706]
[1778182216349,26.49,80009.43,0.15,-0.70812,0.00019,22.82931]
[1778182222011,26.49,80010.28,0.15,-0.70795,0.00019,22.83568]
[1778182222970,26.49,80009.91,0.15,-0.70802,0.00019,22.83298]
[1778182223000,26.49,80021.69,0.15,-0.70572,0.0002,22.91963]
[1778182224403,26.49,80021.65,0.15,-0.70573,0.0002,22.91928]
[1778182228432,26.49,80032.56,0.15,-0.7036,0.0002,22.99858]
[1778182229446,26.49,80034.16,0.15,-0.70329,0.0002,23.01007]
[1778182234475,26.49,80031.43,0.15,-0.70387,0.0002,22.98556]
[1778182239510,26.49,80033.96,0.15,-0.70339,0.0002,23.00339]
[1778182244545,26.48,80031.04,0.15,-0.70397,0.0002,22.9816]
[1778182249581,26.48,80029.23,0.15,-0.70435,0.0002,22.96784]
[1778182254615,26.48,80031.22,0.15,-0.70398,0.0002,22.98155]
[1778182259650,26.48,80029.15,0.15,-0.7044,0.0002,22.96578]
[1778182264686,26.47,80031.81,0.15,-0.7039,0.0002,22.9846]
[1778182265692,26.47,80037.76,0.15,-0.70273,0.0002,23.02768]
[1778182268403,26.47,80035.56,0.15,-0.70318,0.0002,23.01121]
[1778182269204,26.47,80037.64,0.15,-0.70277,0.0002,23.02615]
[1778182274761,26.47,80042.86,0.15,-0.70178,0.0002,23.06283]
[1778182279796,26.46,80042.8,0.15,-0.70182,0.0002,23.06138]
[1778182282817,26.46,80037.0,0.15,-0.70298,0.0002,23.01863]
[1778182283823,26.46,80023.18,0.15,-0.7057,0.0002,22.91768]
[1778182288858,26.46,80024.78,0.15,-0.7054,0.0002,22.9287]
[1778182290494,26.46,80024.58,0.15,-0.70545,0.0002,22.92708]
[1778182291207,26.46,80029.46,0.15,-0.70449,0.0002,22.96259]
[1778182296914,26.45,80036.0,0.15,-0.70327,0.0002,23.00489]
[1778182300942,26.45,80042.77,0.15,-0.70196,0.0002,23.05319]
[1778182301950,26.45,80049.59,0.15,-0.70062,0.0002,23.10216]
[1778182304970,26.44,80055.62,0.15,-0.69945,0.0002,23.14468]
[1778182310011,26.44,80054.33,0.15,-0.69975,0.0002,23.13411]
[1778182312469,26.44,80054.47,0.15,-0.69973,0.0002,23.13486]
[1778182313227,26.44,80055.04,0.15,-0.69962,0.0002,23.1387]
[1778182319068,26.43,80053.05,0.15,-0.70006,0.0002,23.1227]
[1778182324105,26.42,80053.72,0.15,-0.69996,0.0002,23.12636]
[1778182329140,26.42,80053.11,0.15,-0.70011,0.0002,23.121]
[1778182334182,26.42,80044.68,0.15,-0.7018,0.0002,23.05931]
[1778182339217,26.41,80045.34,0.15,-0.7017,0.0002,23.06318]
[1778182344252,26.41,80051.33,0.15,-0.70054,0.0002,23.10544]
[1778182348280,26.41,80045.05,0.15,-0.70181,0.0002,23.05927]
[1778182351301,26.4,80051.21,0.15,-0.70063,0.0002,23.09906]
[1778182356336,26.4,80049.81,0.15,-0.70094,0.0002,23.0879]
[1778182359012,26.4,80049.32,0.15,-0.70104,0.0002,23.08415]
[1778182360568,26.4,80049.3,0.15,-0.70106,0.0002,23.08339]
[1778182366406,26.39,80049.97,0.15,-0.70097,0.0002,23.08699]
[1778182367413,26.39,80056.61,0.15,-0.69966,0.0002,23.13468]
[1778182368420,26.39,80046.15,0.15,-0.70173,0.0002,23.05904]
[1778182369427,26.39,80046.85,0.15,-0.7016,0.0002,23.06401]
[1778182374466,26.39,80044.62,0.15,-0.70205,0.0002,23.04735]
[1778182379498,26.39,80026.36,0.15,-0.70566,0.0002,22.91365]
[1778182381031,26.39,80026.36,0.15,-0.70566,0.0002,22.91365]
[1778182381132,26.39,80028.43,0.15,-0.70525,0.0002,22.92893]
[1778182382581,26.39,80028.43,0.15,-0.70525,0.0002,22.92893]
[1778182388561,26.39,80032.29,0.15,-0.70448,0.0002,22.95745]
[1778182393595,26.39,80030.83,0.15,-0.70477,0.0002,22.94672]
[1778182398630,26.39,80030.37,0.15,-0.70486,0.0002,22.94337]
[1778182403672,26.39,80030.66,0.15,-0.7048,0.0002,22.94552]
[1778182404674,26.39,80019.83,0.15,-0.70693,0.0002,22.86583]
[1778182405680,26.39,80018.16,0.15,-0.70726,0.0002,22.85357]
[1778182410720,26.39,80014.88,0.15,-0.70789,0.0002,22.82977]
[1778182413736,26.39,80020.59,0.15,-0.70679,0.0002,22.86807]
[1778182418772,26.39,80022.1,0.15,-0.70648,0.0002,22.87955]
[1778182421792,26.39,80028.68,0.15,-0.70518,0.0002,22.92815]
[1778182426652,26.39,80028.35,0.15,-0.70525,0.0002,22.92579]
[1778182427737,26.39,80027.75,0.15,-0.70537,0.0002,22.92138]
[1778182429848,26.39,80037.32,0.15,-0.70348,0.0002,22.99144]
[1778182430857,26.39,80047.85,0.15,-0.70141,0.0002,23.06774]
[1778182432869,26.39,80053.46,0.15,-0.70031,0.0002,23.10796]
[1778182435890,26.39,80060.53,0.15,-0.69891,0.0002,23.15842]
[1778182440928,26.39,80065.7,0.15,-0.69791,0.0002,23.19477]
[1778182445962,26.38,80066.93,0.15,-0.69768,0.0002,23.20293]
[1778182446969,26.38,80073.98,0.15,-0.69628,0.0002,23.25295]
[1778182448845,26.38,80074.87,0.15,-0.69611,0.0002,23.2591]
[1778182449768,26.38,80074.56,0.15,-0.69617,0.0002,23.25674]
[1778182456045,26.38,80074.86,0.15,-0.69615,0.0002,23.25782]
[1778182461080,26.37,80078.67,0.15,-0.69541,0.0002,23.28397]
[1778182466115,26.37,80077.11,0.15,-0.69575,0.0002,23.27205]
[1778182471150,26.37,80077.57,0.15,-0.69571,0.0002,23.27037]
[1778182476187,26.36,80072.34,0.15,-0.69677,0.0002,23.23245]
[1778182481222,26.36,80070.81,0.15,-0.6971,0.0002,23.22081]
[1778182486258,26.36,80069.09,0.15,-0.69746,0.0002,23.20774]
[1778182491292,26.36,80066.85,0.15,-0.69793,0.0002,23.19104]
[1778182494321,26.35,80057.27,0.15,-0.69984,0.0002,23.12195]
[1778182498350,26.35,80064.17,0.15,-0.69848,0.0002,23.17114]
[1778182502378,26.35,80071.69,0.15,-0.697,0.0002,23.22438]
[1778182507413,26.35,80072.21,0.15,-0.69692,0.0002,23.22725]
[1778182512452,26.34,80075.73,0.15,-0.69625,0.0002,23.25136]
[1778182517485,26.34,80079.65,0.15,-0.69549,0.0002,23.27827]
[1778182522521,26.34,80076.81,0.15,-0.69609,0.0002,23.2571]
[1778182524535,26.33,80070.83,0.15,-0.69729,0.0002,23.21417]
[1778182526549,26.33,80078.75,0.15,-0.69572,0.0002,23.27021]
[1778182527556,26.33,80078.89,0.15,-0.6957,0.0002,23.27099]
[1778182532592,26.33,80075.81,0.15,-0.69637,0.0002,23.24395]
[1778182537626,26.32,80076.68,0.15,-0.69623,0.0002,23.24914]
[1778182541309,26.32,80071.65,0.15,-0.69724,0.0002,23.2129]
[1778182541403,26.32,80066.52,0.15,-0.69827,0.0002,23.17587]
[1778182542229,26.32,80066.52,0.15,-0.69827,0.0002,23.17587]
[1778182547696,26.32,80066.94,0.15,-0.69822,0.0002,23.17795]
[1778182552734,26.31,80070.37,0.15,-0.69756,0.0002,23.20169]
[1778182557767,26.31,80068.29,0.15,-0.698,0.0002,23.18585]
[1778182559781,26.31,80062.46,0.15,-0.69917,0.0002,23.14363]
[1778182563444,26.31,80061.18,0.15,-0.69944,0.0002,23.13412]
[1778182564277,26.31,80061.06,0.15,-0.69946,0.0002,23.13311]
[1778182569861,26.3,80061.19,0.15,-0.69947,0.0002,23.133]
[1778182573889,26.3,80067.6,0.15,-0.69821,0.0002,23.17848]
[1778182578924,26.3,80066.3,0.15,-0.69849,0.0002,23.16827]
[1778182583959,26.29,80065.67,0.15,-0.69864,0.0002,23.16288]
[1778182585242,26.29,80065.67,0.15,-0.69864,0.0002,23.16288]
[1778182586353,26.29,80069.73,0.15,-0.69784,0.0002,23.19164]
[1778182592019,26.29,80072.87,0.15,-0.69729,0.0002,23.2086]
[1778182597050,26.28,80077.55,0.15,-0.69638,0.0002,23.2411]
[1778182604101,26.28,80080.4,0.15,-0.69585,0.0002,23.26001]
[1778182605108,26.27,80087.95,0.15,-0.69434,0.0002,23.31335]
[1778182610144,26.27,80091.01,0.15,-0.69375,0.0002,23.33398]
[1778182611619,26.27,80094.0,0.15,-0.69316,0.0002,23.35484]
[1778182617192,26.26,80087.47,0.15,-0.69451,0.0002,23.30738]
[1778182622228,26.26,80086.56,0.15,-0.69472,0.0002,23.30007]
[1778182627262,26.26,80087.86,0.15,-0.69449,0.0002,23.30836]
[1778182632299,26.25,80089.12,0.15,-0.69426,0.0002,23.31628]
[1778182636325,26.25,80095.42,0.15,-0.69302,0.0002,23.35996]
[1778182641360,26.24,80095.3,0.15,-0.69308,0.0002,23.35802]
[1778182643374,26.24,80101.8,0.15,-0.69178,0.0002,23.40339]
[1778182644383,26.24,80110.02,0.15,-0.69012,0.0002,23.46067]
[1778182648409,26.24,80116.4,0.15,-0.68884,0.0002,23.5045]
[1778182653444,26.24,80118.14,0.15,-0.68854,0.0002,23.51186]
[1778182658488,26.23,80114.4,0.15,-0.68931,0.0002,23.48534]
[1778182661516,26.23,80122.34,0.15,-0.68771,0.0002,23.53999]
[1778182666551,26.23,80120.38,0.15,-0.68812,0.0002,23.52597]
[1778182671588,26.23,80120.22,0.15,-0.68817,0.0002,23.52434]
[1778182676622,26.23,80120.77,0.15,-0.68808,0.0002,23.52764]
[1778182678637,26.23,80133.92,0.15,-0.68541,0.0002,23.61784]
[1778182680281,26.23,80133.92,0.15,-0.68541,0.0002,23.61784]
[1778182680383,26.23,80139.95,0.15,-0.68419,0.0002,23.65875]
[1778182681051,26.23,80139.95,0.15,-0.68419,0.0002,23.65875]
[1778182686692,26.22,80150.16,0.15,-0.68212,0.0002,23.72722]
[1778182692561,26.22,80148.21,0.15,-0.68253,0.0002,23.71393]
[1778182697789,26.22,80149.53,0.15,-0.68225,0.0002,23.72289]
[1778182702805,26.22,80152.7,0.15,-0.68161,0.0002,23.7441]
[1778182707841,26.22,80153.25,0.15,-0.68151,0.0002,23.7475]
[1778182711869,26.22,80161.43,0.15,-0.67986,0.00021,23.79801]
[1778182713885,26.22,80165.25,0.15,-0.67908,0.00021,23.82333]
[1778182715902,26.22,80170.93,0.15,-0.67792,0.00021,23.86085]
[1778182720938,26.22,80171.1,0.15,-0.6779,0.00021,23.86148]
[1778182725973,26.21,80177.21,0.15,-0.67666,0.00021,23.90122]
[1778182728995,26.21,80181.93,0.15,-0.67571,0.00021,23.93177]
[1778182734030,26.21,80183.52,0.15,-0.6754,0.00021,23.94142]
[1778182735037,26.21,80176.66,0.15,-0.67682,0.00021,23.89622]
[1778182737050,26.2,80173.91,0.15,-0.6774,0.00021,23.87784]
[1778182742085,26.2,80173.12,0.15,-0.67758,0.00021,23.87201]
[1778182746113,26.2,80180.94,0.15,-0.67599,0.00021,23.92298]
[1778182749630,26.2,80182.72,0.15,-0.67563,0.00021,23.93421]
[1778182750387,26.2,80183.17,0.15,-0.67555,0.00021,23.93701]
[1778182757190,26.19,80185.44,0.15,-0.67511,0.00021,23.95072]
[1778182762225,26.19,80187.0,0.15,-0.67482,0.00021,23.96022]
[1778182767262,26.18,80187.94,0.15,-0.67464,0.00021,23.96565]
[1778182772299,26.18,80190.68,0.15,-0.67413,0.00021,23.9788]
[1778182777332,26.18,80192.48,0.15,-0.67378,0.00021,23.9898]
[1778182783375,26.17,80192.0,0.15,-0.6739,0.00021,23.98584]
[1778182788409,26.17,80192.2,0.15,-0.67388,0.00021,23.98647]
[1778182790423,26.17,80199.22,0.15,-0.67244,0.00021,24.03182]
[1778182794076,26.17,80198.55,0.15,-0.67259,0.00021,24.02718]
[1778182795548,26.17,80198.54,0.15,-0.67259,0.00021,24.02702]
[1778182801500,26.16,80186.78,0.15,-0.67505,0.00021,23.94986]
[1778182803514,26.16,80180.99,0.15,-0.67625,0.00021,23.91171]
[1778182807542,26.16,80188.6,0.15,-0.67469,0.00021,23.96121]
[1778182812578,26.16,80192.39,0.15,-0.67393,0.00021,23.9852]
[1778182817613,26.15,80193.21,0.15,-0.67378,0.00021,23.9898]
[1778182818970,26.15,80192.57,0.15,-0.67392,0.00021,23.98549]
[1778182819733,26.15,80192.57,0.15,-0.67392,0.00021,23.98549]
[1778182825670,26.15,80192.53,0.15,-0.67396,0.00021,23.98425]
[1778182830704,26.14,80196.2,0.15,-0.67323,0.00021,24.00739]
[1778182835739,26.14,80195.4,0.15,-0.67344,0.00021,23.99736]
[1778182840774,26.13,80194.67,0.15,-0.67362,0.00021,23.9919]
[1778182844802,26.13,80188.76,0.15,-0.67486,0.00021,23.95283]
[1778182849838,26.13,80187.98,0.15,-0.67504,0.00021,23.9472]
[1778182854873,26.13,80189.02,0.15,-0.67484,0.00021,23.95347]
[1778182859907,26.12,80182.61,0.15,-0.67618,0.00021,23.91087]
[1778182865949,26.12,80179.79,0.15,-0.67678,0.00021,23.89187]
[1778182868970,26.12,80165.17,0.15,-0.6798,0.00021,23.79446]
[1778182869977,26.12,80165.23,0.15,-0.67979,0.00021,23.79484]
[1778182875012,26.12,80163.99,0.15,-0.68005,0.00021,23.78642]
[1778182880053,26.12,80162.57,0.15,-0.68034,0.00021,23.77686]
[1778182885109,26.12,80155.27,0.15,-0.68184,0.00021,23.72772]
[1778182887622,26.12,80155.62,0.15,-0.68177,0.00021,23.73012]
[1778182889113,26.12,80158.02,0.15,-0.68127,0.00021,23.74636]
[1778182889214,26.12,80169.31,0.15,-0.67895,0.00021,23.82208]
[1778182890144,26.12,80169.31,0.15,-0.67895,0.00021,23.82208]
[1778182895179,26.12,80167.68,0.15,-0.67932,0.00021,23.80688]
[1778182900214,26.12,80174.12,0.15,-0.678,0.00021,23.84957]
[1778182901223,26.12,80176.5,0.15,-0.67751,0.00021,23.86538]
[1778182906256,26.12,80178.44,0.15,-0.67711,0.00021,23.87822]
[1778182909284,26.12,80171.66,0.15,-0.67851,0.00021,23.83313]
[1778182910291,26.12,80160.96,0.15,-0.68071,0.00021,23.76147]
[1778182911297,26.12,80157.69,0.15,-0.68139,0.00021,23.73941]
[1778182918346,26.11,80157.51,0.15,-0.68144,0.00021,23.73774]
[1778182923381,26.11,80157.35,0.15,-0.68148,0.00021,23.73648]
[1778182928416,26.11,80157.64,0.15,-0.68142,0.00021,23.7383]
[1778182931921,26.11,80156.88,0.15,-0.68158,0.00021,23.7331]
[1778182933157,26.11,80157.08,0.15,-0.68154,0.00021,23.73442]
[1778182938491,26.11,80152.5,0.15,-0.68248,0.00021,23.70352]
[1778182943527,26.11,80149.23,0.15,-0.68315,0.00021,23.6815]
[1778182948561,26.11,80147.85,0.15,-0.68342,0.00021,23.6723]
[1778182953597,26.12,80148.07,0.15,-0.6834,0.00021,23.66984]
[1778182958633,26.12,80153.02,0.15,-0.68239,0.00021,23.7034]
[1778182963668,26.12,80151.32,0.15,-0.68273,0.00021,23.69189]
[1778182968703,26.11,80152.05,0.15,-0.68259,0.00021,23.69663]
[1778182974745,26.11,80155.68,0.15,-0.68186,0.00021,23.72087]
[1778182979781,26.11,80155.56,0.15,-0.68189,0.00021,23.71965]
[1778182984815,26.11,80156.13,0.15,-0.68179,0.00021,23.72302]
[1778182989849,26.11,80154.3,0.15,-0.68218,0.00021,23.71033]
[1778182994886,26.11,80151.67,0.15,-0.68273,0.00021,23.69218]
[1778182999922,26.1,80152.04,0.15,-0.68266,0.00021,23.6943]
[1778183000836,26.1,80152.04,0.15,-0.68266,0.00021,23.6943]
[1778183002547,26.1,80151.32,0.15,-0.68281,0.00021,23.68934]
[1778183007976,26.1,80152.73,0.15,-0.68254,0.00021,23.6983]
[1778183013013,26.1,80154.73,0.15,-0.68217,0.00021,23.70735]
[1778183016034,26.1,80162.16,0.15,-0.68065,0.00021,23.7572]
[1778183021067,26.09,80164.9,0.15,-0.68011,0.00021,23.775]
[1778183025654,26.09,80165.01,0.15,-0.6801,0.00021,23.77522]
[1778183026761,26.09,80163.2,0.15,-0.68048,0.00021,23.76294]
[1778183033152,26.09,80163.65,0.15,-0.68041,0.00021,23.7652]
[1778183035169,26.09,80156.3,0.15,-0.68193,0.00021,23.71546]
[1778183040204,26.08,80156.35,0.15,-0.68193,0.00021,23.71547]
[1778183046242,26.08,80159.14,0.15,-0.68137,0.00021,23.73386]
[1778183051277,26.08,80159.98,0.15,-0.68121,0.00021,23.73913]
[1778183056312,26.08,80158.99,0.15,-0.68143,0.00021,23.73207]
[1778183062355,26.08,80159.77,0.15,-0.68128,0.00021,23.73688]
[1778183067390,26.08,80160.13,0.15,-0.68122,0.00021,23.73892]
[1778183072428,26.07,80161.53,0.15,-0.68097,0.00021,23.7439]
[1778183077463,26.07,80150.02,0.15,-0.68335,0.00021,23.66545]
[1778183078470,26.07,80149.84,0.15,-0.68339,0.00021,23.66414]
[1778183083505,26.07,80142.59,0.15,-0.68489,0.00021,23.61428]
[1778183088542,26.07,80140.79,0.15,-0.68526,0.0002,23.60178]
[1778183093578,26.07,80140.46,0.15,-0.68534,0.0002,23.5993]
[1778183098613,26.07,80141.53,0.15,-0.68513,0.00021,23.60637]
[1778183103648,26.06,80144.59,0.15,-0.68451,0.00021,23.62703]
[1778183105662,26.06,80150.78,0.15,-0.68324,0.00021,23.66913]
[1778183110698,26.06,80153.31,0.15,-0.68273,0.00021,23.68601]
[1778183111705,26.06,80144.86,0.15,-0.68447,0.00021,23.62822]
[1778183112711,26.06,80139.11,0.15,-0.68565,0.0002,23.58873]
[1778183117746,26.06,80140.08,0.15,-0.68546,0.0002,23.59524]
[1778183122780,26.06,80140.15,0.15,-0.68545,0.0002,23.59554]
[1778183127816,26.06,80139.76,0.15,-0.68554,0.0002,23.59265]
[1778183132851,26.06,80137.68,0.15,-0.68599,0.0002,23.57408]
[1778183137930,26.06,80139.78,0.15,-0.68557,0.0002,23.58837]
[1778183139061,26.06,80139.6,0.15,-0.68561,0.0002,23.58708]
[1778183145942,26.06,80140.83,0.15,-0.68536,0.00021,23.59533]
[1778183148963,26.06,80133.43,0.15,-0.68688,0.0002,23.54431]
[1778183153999,26.06,80134.03,0.15,-0.68675,0.0002,23.54865]
[1778183159033,26.06,80134.15,0.15,-0.68672,0.0002,23.54957]
[1778183162480,26.06,80138.47,0.15,-0.68584,0.0002,23.57936]
[1778183163309,26.06,80138.56,0.15,-0.68582,0.0002,23.57998]
[1778183169107,26.06,80137.74,0.15,-0.68599,0.0002,23.57436]
[1778183174139,26.06,80133.18,0.15,-0.68691,0.0002,23.54302]
[1778183179177,26.06,80130.64,0.15,-0.68743,0.0002,23.52565]
[1778183184500,26.06,80129.95,0.15,-0.68756,0.0002,23.52102]
[1778183185318,26.06,80133.09,0.15,-0.68692,0.0002,23.54286]
[1778183191261,26.06,80136.52,0.15,-0.68624,0.0002,23.56267]
[1778183196297,26.06,80136.76,0.15,-0.68618,0.0002,23.56442]
[1778183201331,26.06,80137.55,0.15,-0.68602,0.0002,23.56998]
[1778183206522,26.06,80136.89,0.15,-0.68615,0.0002,23.56555]
[1778183207337,26.06,80137.48,0.15,-0.68603,0.0002,23.56962]
[1778183212408,26.06,80131.92,0.15,-0.68716,0.0002,23.53137]
[1778183217443,26.06,80128.05,0.15,-0.68794,0.0002,23.50486]
[1778183222478,26.07,80124.68,0.15,-0.68862,0.0002,23.48165]
[1778183228520,26.07,80122.53,0.15,-0.68906,0.0002,23.46689]
[1778183231078,26.07,80123.35,0.15,-0.68889,0.0002,23.47265]
[1778183232698,26.07,80123.18,0.15,-0.68892,0.0002,23.4716]
[1778183238590,26.07,80113.7,0.15,-0.69083,0.0002,23.40594]
[1778183240603,26.07,80120.78,0.15,-0.68938,0.0002,23.45572]
[1778183245639,26.07,80125.22,0.15,-0.68847,0.0002,23.4867]
[1778183250675,26.07,80124.55,0.15,-0.68861,0.0002,23.48196]
[1778183255708,26.07,80128.73,0.15,-0.68778,0.0002,23.507]
[1778183261751,26.07,80127.76,0.15,-0.68798,0.0002,23.50039]
[1778183266786,26.07,80126.72,0.15,-0.68819,0.0002,23.49333]
[1778183271822,26.07,80125.13,0.15,-0.6885,0.0002,23.48249]
[1778183275088,26.07,80127.25,0.15,-0.68807,0.0002,23.4973]
[1778183276710,26.07,80128.95,0.15,-0.68772,0.0002,23.50915]
[1778183281892,26.08,80130.91,0.15,-0.68731,0.0002,23.52301]
[1778183286927,26.08,80129.92,0.15,-0.68751,0.0002,23.5163]
[1778183292969,26.08,80128.69,0.15,-0.68775,0.0002,23.50798]
[1778183298005,26.08,80123.22,0.15,-0.68886,0.0002,23.47027]
[1778183303040,26.08,80123.29,0.15,-0.68884,0.0002,23.47108]
[1778183308074,26.08,80122.93,0.15,-0.6889,0.0002,23.46889]
[1778183313109,26.08,80128.28,0.15,-0.68783,0.0002,23.50223]
[1778183318144,26.08,80126.58,0.15,-0.68817,0.0002,23.49059]
[1778183323180,26.08,80125.41,0.15,-0.6884,0.0002,23.48265]
[1778183325194,26.08,80115.05,0.15,-0.69051,0.0002,23.41048]
[1778183329222,26.09,80103.5,0.15,-0.69284,0.0002,23.32944]
[1778183334259,26.09,80102.79,0.15,-0.69297,0.0002,23.32508]
[1778183337278,26.09,80111.34,0.15,-0.69122,0.0002,23.38575]
[1778183342313,26.09,80113.16,0.15,-0.69085,0.0002,23.39876]
[1778183343540,26.09,80112.31,0.15,-0.69102,0.0002,23.39282]
[1778183344958,26.09,80112.38,0.15,-0.691,0.0002,23.39334]
[1778183350371,26.09,80121.2,0.15,-0.6892,0.0002,23.45522]
[1778183355404,26.09,80123.5,0.15,-0.68873,0.0002,23.47122]
[1778183359436,26.09,80132.41,0.15,-0.68691,0.0002,23.53301]
[1778183360443,26.09,80131.43,0.15,-0.68712,0.0002,23.52623]
[1778183363464,26.09,80139.26,0.15,-0.68551,0.0002,23.58019]
[1778183368051,26.09,80140.44,0.15,-0.68527,0.0002,23.58821]
[1778183369191,26.09,80141.69,0.15,-0.68502,0.0002,23.59684]
[1778183374549,26.09,80151.47,0.15,-0.68302,0.00021,23.65985]
[1778183375568,26.09,80151.99,0.15,-0.68292,0.00021,23.66342]
[1778183376563,26.09,80167.56,0.15,-0.67971,0.00021,23.76852]
[1778183377572,26.09,80165.6,0.15,-0.68011,0.00021,23.75533]
[1778183382605,26.09,80159.81,0.15,-0.68131,0.00021,23.71616]
[1778183387640,26.09,80160.79,0.15,-0.68112,0.00021,23.72259]
[1778183392675,26.09,80158.71,0.15,-0.68155,0.00021,23.70837]
[1778183396705,26.09,80152.54,0.15,-0.68283,0.00021,23.6664]
[1778183398719,26.09,80150.13,0.15,-0.68332,0.00021,23.64992]
[1778183401741,26.09,80168.6,0.15,-0.67952,0.00021,23.7745]
[1778183402747,26.09,80179.81,0.15,-0.67721,0.00021,23.84909]
[1778183403754,26.09,80180.08,0.15,-0.67715,0.00021,23.85078]
[1778183407782,26.09,80173.67,0.15,-0.67849,0.00021,23.80779]
[1778183409797,26.09,80178.15,0.15,-0.67757,0.00021,23.83741]
[1778183413254,26.08,80175.37,0.15,-0.67815,0.00021,23.81877]
[1778183414831,26.08,80184.4,0.15,-0.67629,0.00021,23.87836]
[1778183417853,26.08,80190.12,0.15,-0.67512,0.00021,23.91561]
[1778183422888,26.08,80192.74,0.15,-0.6746,0.00021,23.93204]
[1778183428929,26.07,80194.82,0.15,-0.67419,0.00021,23.94483]
[1778183432959,26.07,80205.84,0.15,-0.67194,0.00021,24.01203]
[1778183434973,26.07,80211.21,0.15,-0.67083,0.00021,24.0464]
[1778183440021,26.07,80207.5,0.15,-0.67163,0.00021,24.02173]
[1778183445051,26.06,80208.57,0.15,-0.67143,0.00021,24.02792]
[1778183452096,26.06,80212.12,0.15,-0.67072,0.00021,24.0497]
[1778183457174,26.05,80214.07,0.15,-0.67034,0.00021,24.06143]
[1778183462171,26.05,80228.59,0.15,-0.66733,0.00021,24.15329]
[1778183463181,26.05,80240.4,0.15,-0.66485,0.00021,24.22752]
[1778183464187,26.05,80240.94,0.15,-0.66475,0.00021,24.23072]
[1778183469220,26.04,80229.83,0.15,-0.66711,0.00021,24.16005]
[1778183471236,26.04,80223.44,0.15,-0.66845,0.00021,24.11942]
[1778183474255,26.04,80216.39,0.15,-0.66993,0.00021,24.07416]
[1778183475264,26.04,80206.93,0.15,-0.67191,0.00021,24.01308]
[1778183476274,26.04,80200.63,0.15,-0.67323,0.00021,23.9721]
[1778183478285,26.04,80198.98,0.15,-0.67358,0.00021,23.96127]
[1778183483323,26.04,80197.64,0.15,-0.67386,0.00021,23.9524]
[1778183485337,26.04,80203.62,0.15,-0.67261,0.00021,23.99133]
[1778183490372,26.03,80207.84,0.15,-0.67177,0.00021,24.01761]
[1778183495407,26.03,80207.99,0.15,-0.67178,0.00021,24.01394]
[1778183497422,26.03,80200.48,0.15,-0.67335,0.00021,23.96506]
[1778183498428,26.03,80211.39,0.15,-0.67108,0.00021,24.03581]
[1778183499435,26.03,80214.19,0.15,-0.67049,0.00021,24.05379]
[1778183504470,26.03,80219.29,0.15,-0.66944,0.00021,24.0862]
[1778183509506,26.03,80225.22,0.15,-0.6682,0.00021,24.12379]
[1778183514540,26.03,80221.84,0.15,-0.66891,0.00021,24.10236]
[1778183520583,26.03,80221.49,0.15,-0.66897,0.00021,24.10037]
[1778183522596,26.03,80210.91,0.15,-0.67119,0.00021,24.03242]
[1778183523663,26.03,80204.24,0.15,-0.67258,0.00021,23.98923]
[1778183524667,26.03,80173.87,0.15,-0.67889,0.00021,23.78894]
[1778183525665,26.03,80153.37,0.15,-0.68313,0.00021,23.65058]
[1778183526649,26.03,80076.58,0.15,-0.69878,0.0002,23.10996]
[1778183528495,26.03,80071.19,0.15,-0.69987,0.0002,23.07078]
[1778183530676,26.03,80081.63,0.15,-0.69776,0.0002,23.14675]
[1778183531684,26.03,80083.65,0.15,-0.69735,0.0002,23.1614]
[1778183534704,26.03,80064.92,0.15,-0.70112,0.0002,23.0255]
[1778183535711,26.03,80060.4,0.15,-0.70202,0.0002,22.99251]
[1778183537738,26.03,80053.98,0.15,-0.7033,0.0002,22.94542]
[1778183538741,26.03,80034.07,0.15,-0.70727,0.0002,22.79766]
[1778183539746,26.03,80028.7,0.15,-0.70834,0.0002,22.75756]
[1778183541761,26.03,80028.02,0.15,-0.70846,0.0002,22.75291]
[1778183542767,26.04,80033.97,0.15,-0.70727,0.0002,22.7977]
[1778183544781,26.04,80040.44,0.15,-0.70597,0.0002,22.84652]
[1778183549815,26.04,80045.8,0.15,-0.70487,0.0002,22.88747]
[1778183551495,26.04,80045.8,0.15,-0.70487,0.0002,22.88747]
[1778183551865,26.04,80060.5,0.15,-0.70193,0.0002,22.99236]
[1778183553129,26.04,80060.5,0.15,-0.70193,0.0002,22.99236]
[1778183553137,26.04,80084.16,0.15,-0.69716,0.0002,23.16475]
[1778183553844,26.04,80084.16,0.15,-0.69716,0.0002,23.16492]
[1778183556865,26.05,80097.58,0.15,-0.69442,0.0002,23.26178]
[1778183557875,26.05,80093.53,0.15,-0.69524,0.0002,23.23291]
[1778183559888,26.05,80092.85,0.15,-0.69537,0.0002,23.22825]
[1778183563917,26.05,80100.5,0.15,-0.69381,0.0002,23.28323]
[1778183568953,26.05,80093.28,0.15,-0.69527,0.0002,23.23201]
[1778183573987,26.05,80093.74,0.15,-0.69516,0.0002,23.23579]
[1778183576003,26.05,80099.87,0.15,-0.69391,0.0002,23.27971]
[1778183578017,26.05,80103.67,0.15,-0.69314,0.0002,23.3068]
[1778183583056,26.06,80107.36,0.15,-0.69238,0.0002,23.33316]
[1778183584066,26.06,80115.3,0.15,-0.69076,0.0002,23.38917]
[1778183585078,26.06,80098.3,0.15,-0.69422,0.0002,23.26881]
[1778183586082,26.06,80094.23,0.15,-0.69504,0.0002,23.2398]
[1778183587089,26.06,80100.8,0.15,-0.69371,0.0002,23.28672]
[1778183589104,26.06,80104.36,0.15,-0.69298,0.0002,23.31232]
[1778183594143,26.06,80103.99,0.15,-0.69303,0.0002,23.31041]
[1778183599179,26.06,80110.32,0.15,-0.69172,0.0002,23.35587]
[1778183602199,26.06,80116.89,0.15,-0.69038,0.0002,23.40236]
[1778183607236,26.07,80111.17,0.15,-0.69153,0.0002,23.36259]
[1778183612272,26.07,80113.26,0.15,-0.69111,0.0002,23.37378]
[1778183617307,26.07,80120.39,0.15,-0.68964,0.0002,23.42424]
[1778183622344,26.07,80115.88,0.15,-0.69056,0.0002,23.39292]
[1778183627377,26.07,80112.75,0.15,-0.69118,0.0002,23.37127]
[1778183632413,26.07,80115.52,0.15,-0.69061,0.0002,23.39113]
[1778183637452,26.08,80098.66,0.15,-0.69403,0.0002,23.27226]
[1778183638457,26.08,80098.4,0.15,-0.69408,0.0002,23.2705]
[1778183643494,26.08,80104.62,0.15,-0.6928,0.0002,23.31515]
[1778183645508,26.08,80107.45,0.15,-0.69221,0.0002,23.33545]
[1778183647407,26.08,80108.46,0.15,-0.692,0.0002,23.34273]
[1778183648928,26.08,80110.81,0.15,-0.69152,0.0002,23.3596]
[1778183654570,26.09,80109.51,0.15,-0.69176,0.0002,23.35132]
[1778183655580,26.09,80098.61,0.15,-0.69396,0.0002,23.27431]
[1778183656586,26.09,80094.29,0.15,-0.69483,0.0002,23.24371]
[1778183661633,26.09,80094.99,0.15,-0.69466,0.0002,23.24987]
[1778183666668,26.09,80099.54,0.15,-0.69371,0.0002,23.28295]
[1778183671703,26.1,80101.75,0.15,-0.69327,0.0002,23.29526]
[1778183676738,26.1,80098.24,0.15,-0.69396,0.0002,23.27109]
[1778183677745,26.1,80090.69,0.15,-0.69549,0.0002,23.21739]
[1778183679604,26.1,80084.92,0.15,-0.69665,0.0002,23.17613]
[1778183681773,26.1,80073.79,0.15,-0.69888,0.0002,23.09621]
[1778183682780,26.1,80071.75,0.15,-0.69929,0.0002,23.08161]
[1778183684794,26.1,80065.43,0.15,-0.70055,0.0002,23.03595]
[1778183689829,26.11,80066.25,0.15,-0.70036,0.0002,23.04282]
[1778183692509,26.11,80066.71,0.15,-0.70026,0.0002,23.04617]
[1778183692610,26.11,80073.81,0.15,-0.69883,0.0002,23.09806]
[1778183692851,26.11,80073.81,0.15,-0.69882,0.0002,23.09819]
[1778183694022,26.11,80073.81,0.15,-0.69882,0.0002,23.09819]
[1778183699899,26.11,80080.16,0.15,-0.69752,0.0002,23.1449]
[1778183701914,26.11,80074.34,0.15,-0.69869,0.0002,23.10306]
[1778183703931,26.12,80083.03,0.15,-0.69693,0.0002,23.16598]
[1778183704935,26.12,80091.35,0.15,-0.69525,0.0002,23.22568]
[1778183705942,26.12,80098.81,0.15,-0.69373,0.0002,23.27887]
[1778183706949,26.12,80098.67,0.15,-0.69376,0.0002,23.27791]
[1778183711985,26.12,80096.98,0.15,-0.6941,0.0002,23.26611]
[1778183717043,26.12,80093.78,0.15,-0.69474,0.0002,23.24354]
[1778183719039,26.12,80100.51,0.15,-0.69337,0.0002,23.29153]
[1778183720046,26.12,80100.6,0.15,-0.69335,0.0002,23.29226]
[1778183724074,26.12,80093.17,0.15,-0.69484,0.0002,23.24005]
[1778183727095,26.12,80083.72,0.15,-0.69673,0.0002,23.17294]
[1778183728102,26.12,80079.91,0.15,-0.69749,0.0002,23.14572]
[1778183733137,26.13,80082.71,0.15,-0.69694,0.0002,23.16224]
[1778183738172,26.13,80090.83,0.15,-0.69529,0.0002,23.22074]
[1778183743207,26.13,80090.35,0.15,-0.69538,0.0002,23.21758]
[1778183748242,26.13,80092.41,0.15,-0.69496,0.0002,23.23252]
[1778183753279,26.13,80091.77,0.15,-0.69508,0.0002,23.2282]
[1778183757306,26.13,80097.73,0.15,-0.69386,0.0002,23.27094]
[1778183759321,26.13,80100.04,0.15,-0.69339,0.0002,23.28757]
[1778183765363,26.14,80097.28,0.15,-0.69393,0.0002,23.26868]
[1778183770398,26.14,80096.3,0.15,-0.69411,0.0002,23.26218]
[1778183775433,26.14,80090.15,0.15,-0.69535,0.0002,23.21872]
[1778183780469,26.14,80083.79,0.15,-0.69662,0.0002,23.17361]
[1778183785503,26.14,80085.33,0.15,-0.69629,0.0002,23.18532]
[1778183790540,26.15,80086.82,0.15,-0.69597,0.0002,23.19661]
[1778183795575,26.15,80092.15,0.15,-0.6949,0.0002,23.2311]
[1778183797587,26.15,80098.12,0.15,-0.69369,0.0002,23.27368]
[1778183802624,26.15,80096.68,0.15,-0.69397,0.0002,23.26372]
[1778183807662,26.15,80094.96,0.15,-0.69432,0.0002,23.25173]
[1778183811713,26.15,80089.27,0.15,-0.69546,0.0002,23.21137]
[1778183816739,26.15,80087.96,0.15,-0.69572,0.0002,23.20223]
[1778183821775,26.15,80084.97,0.15,-0.69631,0.0002,23.18114]
[1778183825804,26.15,80098.01,0.15,-0.69368,0.0002,23.27406]
[1778183830837,26.15,80103.97,0.15,-0.69248,0.0002,23.31605]
[1778183833858,26.15,80111.16,0.15,-0.69102,0.0002,23.36651]
[1778183838894,26.15,80114.4,0.15,-0.69037,0.0002,23.38904]
[1778183843928,26.15,80116.87,0.15,-0.68986,0.0002,23.40624]
[1778183848967,26.15,80139.2,0.15,-0.68531,0.0002,23.56068]
[1778183850814,26.15,80131.55,0.15,-0.68687,0.0002,23.50815]
[1778183851985,26.15,80130.43,0.15,-0.68712,0.0002,23.49643]
[1778183857019,26.16,80129.67,0.15,-0.68726,0.0002,23.49162]
[1778183862054,26.16,80127.64,0.15,-0.68766,0.0002,23.478]
[1778183867089,26.16,80128.31,0.15,-0.68751,0.0002,23.48308]
[1778183872126,26.16,80127.23,0.15,-0.68772,0.0002,23.47605]
[1778183877159,26.16,80123.58,0.15,-0.68845,0.0002,23.45127]
[1778183882194,26.17,80127.22,0.15,-0.68769,0.0002,23.47694]
[1778183884208,26.17,80121.07,0.15,-0.68894,0.0002,23.43448]
[1778183886223,26.17,80120.51,0.15,-0.68905,0.0002,23.43084]
[1778183888236,26.17,80111.69,0.15,-0.69083,0.0002,23.36951]
[1778183890250,26.17,80107.1,0.15,-0.69176,0.0002,23.33749]
[1778183895285,26.17,80113.36,0.15,-0.69049,0.0002,23.38131]
[1778183900321,26.17,80115.36,0.15,-0.69009,0.0002,23.39503]
[1778183905356,26.17,80114.53,0.15,-0.69027,0.0002,23.38896]
[1778183910392,26.17,80114.96,0.15,-0.69018,0.0002,23.39195]
[1778183913413,26.17,80109.07,0.15,-0.69141,0.0002,23.3466]
[1778183915428,26.17,80097.6,0.15,-0.69373,0.0002,23.26576]
[1778183916434,26.17,80095.51,0.15,-0.69415,0.0002,23.25107]
[1778183921470,26.17,80093.95,0.15,-0.69445,0.0002,23.24035]
[1778183925733,26.17,80099.17,0.15,-0.69339,0.0002,23.27752]
[1778183926362,26.17,80102.02,0.15,-0.69281,0.0002,23.29774]
[1778183927511,26.17,80103.74,0.15,-0.69246,0.0002,23.31005]
[1778183931544,26.17,80108.07,0.15,-0.69157,0.0002,23.34083]
[1778183936574,26.17,80103.11,0.15,-0.69256,0.0002,23.30645]
[1778183940603,26.18,80109.45,0.15,-0.69126,0.0002,23.35145]
[1778183941610,26.18,80117.67,0.15,-0.68959,0.0002,23.40898]
[1778183944643,26.18,80109.63,0.15,-0.69122,0.0002,23.35296]
[1778183945639,26.18,80107.52,0.15,-0.69164,0.0002,23.33825]
[1778183947743,26.18,80105.77,0.15,-0.692,0.0002,23.32605]
[1778183949484,26.18,80103.48,0.15,-0.69245,0.0002,23.31016]
[1778183954701,26.18,80093.72,0.15,-0.6944,0.0002,23.24198]
[1778183956717,26.18,80101.37,0.15,-0.69285,0.0002,23.29642]
[1778183957721,26.18,80102.74,0.15,-0.69257,0.0002,23.30617]
[1778183961752,26.18,80109.39,0.15,-0.69121,0.0002,23.35322]
[1778183963765,26.19,80122.2,0.15,-0.6886,0.0002,23.44263]
[1778183964773,26.19,80127.17,0.15,-0.68759,0.0002,23.47708]
[1778183969683,26.19,80129.37,0.15,-0.68713,0.0002,23.49251]
[1778183970419,26.19,80130.24,0.15,-0.68695,0.0002,23.49856]
[1778183975849,26.19,80131.79,0.15,-0.68665,0.0002,23.50544]
[1778183980884,26.19,80128.59,0.15,-0.6873,0.0002,23.48361]
[1778183982902,26.19,80134.13,0.15,-0.68616,0.0002,23.52185]
[1778183984912,26.19,80139.69,0.15,-0.68503,0.0002,23.55997]
[1778183986926,26.19,80145.29,0.15,-0.68388,0.0002,23.59818]
[1778183991965,26.19,80141.22,0.15,-0.6847,0.0002,23.57082]
[1778183997001,26.19,80138.38,0.15,-0.68527,0.0002,23.55182]
[1778184002111,26.19,80163.17,0.15,-0.68018,0.00021,23.71969]
[1778184004089,26.2,80175.73,0.15,-0.67759,0.00021,23.80326]
[1778184005161,26.2,80182.22,0.15,-0.67625,0.00021,23.84603]
[1778184006182,26.2,80182.01,0.15,-0.67629,0.00021,23.84463]
[1778184011225,26.2,80173.68,0.15,-0.67801,0.00021,23.7898]
[1778184012230,26.2,80169.15,0.15,-0.67894,0.00021,23.75981]
[1778184017266,26.2,80162.31,0.15,-0.68034,0.00021,23.71429]
[1778184020288,26.2,80169.29,0.15,-0.6789,0.00021,23.76092]
[1778184025322,26.2,80169.63,0.15,-0.67884,0.00021,23.7631]
[1778184026329,26.2,80176.25,0.15,-0.67747,0.00021,23.80694]
[1778184029351,26.2,80182.29,0.15,-0.67623,0.00021,23.84666]
[1778184030358,26.2,80192.24,0.15,-0.67417,0.00021,23.91172]
[1778184034386,26.2,80198.83,0.15,-0.67282,0.00021,23.95051]
[1778184037412,26.2,80192.34,0.15,-0.67416,0.00021,23.90852]
[1778184042449,26.2,80195.93,0.15,-0.67341,0.00021,23.932]
[1778184044462,26.2,80205.46,0.15,-0.67143,0.00021,23.99356]
[1778184049497,26.2,80202.72,0.15,-0.672,0.00021,23.97599]
[1778184052244,26.2,80208.82,0.15,-0.67073,0.00021,24.01524]
[1778184054531,26.2,80198.65,0.15,-0.67284,0.00021,23.94987]
[1778184059566,26.2,80196.5,0.15,-0.67328,0.00021,23.93617]
[1778184062313,26.2,80189.89,0.15,-0.67465,0.00021,23.89321]
[1778184065096,26.2,80188.28,0.15,-0.67498,0.00021,23.8827]
[1778184069637,26.2,80180.07,0.15,-0.67668,0.00021,23.82892]
[1778184074677,26.2,80180.07,0.15,-0.67668,0.00021,23.82896]
[1778184079712,26.2,80176.8,0.15,-0.67736,0.00021,23.80721]
[1778184084747,26.2,80171.94,0.15,-0.67837,0.00021,23.77494]
[1778184087768,26.2,80165.8,0.15,-0.67963,0.00021,23.73425]
[1778184089782,26.2,80157.91,0.15,-0.68124,0.00021,23.68155]
[1778184094817,26.2,80158.03,0.15,-0.68123,0.00021,23.67864]
[1778184099856,26.2,80162.22,0.15,-0.68036,0.00021,23.7071]
[1778184104889,26.21,80164.71,0.15,-0.67984,0.00021,23.72398]
[1778184106904,26.21,80157.52,0.15,-0.68131,0.00021,23.67596]
[1778184107702,26.21,80157.52,0.15,-0.68131,0.00021,23.67596]
[1778184107913,26.21,80155.46,0.15,-0.68173,0.00021,23.66221]
[1778184109288,26.21,80155.46,0.15,-0.68173,0.00021,23.66221]
[1778184117987,26.21,80196.46,0.15,-0.67325,0.00021,23.93376]
[1778184118987,26.21,80205.96,0.15,-0.67127,0.00021,23.99523]
[1778184120009,26.21,80205.99,0.15,-0.67126,0.00021,23.9954]
[1778184122012,26.21,80233.54,0.15,-0.66552,0.00021,24.16975]
[1778184126040,26.21,80246.2,0.15,-0.66286,0.00021,24.24825]
[1778184127047,26.21,80251.22,0.15,-0.66179,0.00021,24.27956]
[1778184132086,26.22,80253.63,0.15,-0.66124,0.00021,24.29545]
[1778184135112,26.22,80239.98,0.15,-0.66411,0.00021,24.21133]
[1778184140147,26.22,80238.55,0.15,-0.66442,0.00021,24.20238]
[1778184141159,26.22,80247.32,0.15,-0.66258,0.00021,24.2565]
[1778184143280,26.22,80243.66,0.15,-0.66335,0.00021,24.23393]
[1778184143357,26.22,80228.86,0.15,-0.66645,0.00021,24.14184]
[1778184143851,26.22,80228.86,0.15,-0.66645,0.00021,24.14184]
[1778184144175,26.22,80228.86,0.15,-0.66645,0.00021,24.14185]
[1778184147197,26.22,80242.97,0.15,-0.66349,0.00021,24.22974]
[1778184148209,26.22,80249.58,0.15,-0.6621,0.00021,24.27042]
[1778184149213,26.22,80275.54,0.15,-0.65664,0.00021,24.4274]
[1778184149687,26.22,80275.54,0.15,-0.65664,0.00021,24.4274]
[1778184150220,26.22,80285.94,0.15,-0.65443,0.00021,24.48925]
[1778184151227,26.22,80281.33,0.15,-0.65542,0.00021,24.45815]
[1778184155259,26.22,80271.35,0.15,-0.65751,0.00021,24.39922]
[1778184156269,26.23,80280.95,0.15,-0.65548,0.00021,24.45652]
[1778184157268,26.23,80293.7,0.15,-0.65278,0.00021,24.53155]
[1778184158275,26.23,80298.14,0.15,-0.65183,0.00021,24.55744]
[1778184160289,26.23,80306.35,0.15,-0.65009,0.00021,24.60497]
[1778184161296,26.23,80312.88,0.15,-0.6487,0.00021,24.6424]
[1778184163314,26.23,80319.15,0.15,-0.64736,0.00021,24.67806]
[1778184164320,26.23,80325.22,0.15,-0.64607,0.00021,24.71231]
[1778184165330,26.23,80338.92,0.15,-0.64314,0.00021,24.78863]
[1778184166351,26.23,80374.57,0.15,-0.63549,0.00022,24.98115]
[1778184166517,26.23,80374.57,0.15,-0.63549,0.00022,24.98115]
[1778184166538,26.23,80374.57,0.15,-0.63549,0.00022,24.98115]
[1778184166975,26.23,80374.57,0.15,-0.63549,0.00022,24.98115]
[1778184167129,26.23,80374.57,0.15,-0.63549,0.00022,24.98115]
[1778184167298,26.23,80374.57,0.15,-0.63549,0.00022,24.98115]
[1778184167356,26.23,80376.62,0.15,-0.63505,0.00022,24.99188]
[1778184168364,26.23,80370.35,0.15,-0.6364,0.00022,24.95873]
[1778184169367,26.23,80357.99,0.15,-0.63906,0.00021,24.89259]
[1778184170375,26.22,80341.56,0.15,-0.64259,0.00021,24.80296]
[1778184171381,26.22,80339.24,0.15,-0.64308,0.00021,24.79015]
[1778184172392,26.22,80323.26,0.15,-0.6465,0.00021,24.70099]
[1778184173396,26.23,80321.3,0.15,-0.64691,0.00021,24.68998]
[1778184176417,26.23,80305.44,0.15,-0.65028,0.00021,24.59967]
[1778184177051,26.23,80305.44,0.15,-0.65028,0.00021,24.59967]
[1778184177427,26.23,80303.3,0.15,-0.65073,0.00021,24.58742]
[1778184180444,26.23,80296.69,0.15,-0.65213,0.00021,24.5494]
[1778184182459,26.23,80289.12,0.15,-0.65373,0.00021,24.50533]
[1778184186491,26.23,80270.96,0.15,-0.65755,0.00021,24.39794]
[1778184187507,26.23,80259.11,0.15,-0.66005,0.00021,24.32652]
[1778184188512,26.23,80252.65,0.15,-0.66141,0.00021,24.2872]
[1778184189563,26.23,80250.18,0.15,-0.66192,0.00021,24.27232]
[1778184190532,26.23,80245.57,0.15,-0.66287,0.00021,24.24443]
[1778184193304,26.24,80250.42,0.15,-0.66183,0.00021,24.27491]
[1778184195566,26.24,80255.63,0.15,-0.66073,0.00021,24.30691]
[1778184198622,26.24,80265.77,0.15,-0.65857,0.00021,24.36903]
[1778184200601,26.25,80283.06,0.15,-0.65491,0.00021,24.47238]
[1778184201608,26.25,80278.97,0.15,-0.65577,0.00021,24.4483]
[1778184206643,26.25,80279.03,0.15,-0.65573,0.00021,24.44931]
[1778184211677,26.26,80286.36,0.15,-0.65417,0.00021,24.48929]
[1778184213445,26.26,80286.87,0.15,-0.65406,0.00021,24.49248]
[1778184216713,26.26,80281.8,0.15,-0.65511,0.00021,24.46308]
[1778184221748,26.26,80280.32,0.15,-0.6554,0.00021,24.45495]
[1778184224770,26.27,80272.32,0.15,-0.65708,0.00021,24.40767]
[1778184225776,26.27,80265.46,0.15,-0.65851,0.00021,24.36692]
[1778184230812,26.27,80263.3,0.15,-0.65894,0.00021,24.35469]
[1778184233845,26.28,80256.34,0.15,-0.66038,0.00021,24.31334]
[1778184238877,26.28,80257.39,0.15,-0.66013,0.00021,24.32039]
[1778184243916,26.29,80257.72,0.15,-0.66004,0.00021,24.32309]
[1778184247947,26.29,80265.41,0.15,-0.6584,0.00021,24.36991]
[1778184248949,26.29,80286.66,0.15,-0.65392,0.00021,24.49596]
[1778184249957,26.29,80301.99,0.15,-0.65068,0.00021,24.5851]
[1778184250970,26.29,80299.66,0.15,-0.65117,0.00021,24.57168]
[1778184252977,26.29,80292.81,0.15,-0.65262,0.00021,24.53205]
[1778184254992,26.29,80299.13,0.15,-0.65128,0.00021,24.56878]
[1778184256001,26.29,80307.17,0.15,-0.64957,0.00021,24.61503]
[1778184257011,26.29,80302.81,0.15,-0.65049,0.00021,24.59001]
[1778184258015,26.29,80298.12,0.15,-0.65149,0.00021,24.56301]
[1778184263051,26.29,80300.09,0.15,-0.65107,0.00021,24.57449]
[1778184268086,26.29,80292.41,0.15,-0.65269,0.00021,24.53011]
[1778184270108,26.29,80298.63,0.15,-0.65137,0.00021,24.56627]
[1778184273121,26.29,80285.58,0.15,-0.65414,0.00021,24.48651]
[1778184278158,26.3,80286.27,0.15,-0.65398,0.00021,24.49101]
[1778184283193,26.3,80283.57,0.15,-0.65453,0.00021,24.47558]
[1778184288228,26.3,80279.77,0.15,-0.65532,0.00021,24.45358]
[1778184293263,26.3,80275.16,0.15,-0.65628,0.00021,24.42672]
[1778184296284,26.31,80266.83,0.15,-0.65802,0.00021,24.37738]
[1778184298298,26.31,80258.48,0.15,-0.65976,0.00021,24.32743]
[1778184303335,26.31,80263.06,0.15,-0.65877,0.00021,24.35574]
[1778184308370,26.32,80258.26,0.15,-0.65975,0.00021,24.3276]
[1778184313404,26.32,80257.86,0.15,-0.65981,0.00021,24.3259]
[1778184318440,26.33,80260.08,0.15,-0.65932,0.00021,24.33993]
[1778184324226,26.33,80255.28,0.15,-0.66032,0.00021,24.31112]
[1778184329517,26.33,80256.34,0.15,-0.66009,0.00021,24.31771]
[1778184334552,26.33,80252.99,0.15,-0.66081,0.00021,24.29368]
[1778184339586,26.33,80252.68,0.15,-0.66086,0.00021,24.29208]
[1778184344622,26.33,80252.33,0.15,-0.66093,0.00021,24.29029]
[1778184349657,26.33,80253.7,0.15,-0.66063,0.00021,24.29897]
[1778184354692,26.34,80251.74,0.15,-0.66102,0.00021,24.2875]
[1778184359728,26.34,80251.25,0.15,-0.66111,0.00021,24.28496]
[1778184365770,26.34,80247.51,0.15,-0.66187,0.00021,24.26274]
[1778184370805,26.35,80242.8,0.15,-0.66284,0.00021,24.23443]
[1778184377854,26.35,80242.64,0.15,-0.66285,0.00021,24.23414]
[1778184382889,26.35,80238.44,0.15,-0.6637,0.00021,24.20887]
[1778184387924,26.36,80235.31,0.15,-0.66434,0.00021,24.19017]
[1778184394716,26.36,80233.4,0.15,-0.66473,0.00021,24.17523]
[1778184397994,26.36,80223.23,0.15,-0.66683,0.00021,24.11242]
[1778184400018,26.36,80217.41,0.15,-0.66804,0.00021,24.07589]
[1778184405042,26.36,80218.37,0.15,-0.66785,0.00021,24.08178]
[1778184414110,26.36,80219.0,0.15,-0.66773,0.00021,24.08544]
[1778184419145,26.36,80219.36,0.15,-0.66766,0.00021,24.08747]
[1778184423173,26.36,80211.68,0.15,-0.66926,0.00021,24.039]
[1778184424180,26.36,80209.55,0.15,-0.6697,0.00021,24.02548]
[1778184427031,26.36,80209.62,0.15,-0.66969,0.00021,24.02585]
[1778184432236,26.36,80209.93,0.15,-0.66963,0.00021,24.0277]
[1778184437271,26.36,80213.78,0.15,-0.66883,0.00021,24.05201]
[1778184442308,26.36,80208.92,0.15,-0.66984,0.00021,24.02131]
[1778184447342,26.36,80209.93,0.15,-0.66962,0.00021,24.02783]
[1778184453392,26.36,80209.88,0.15,-0.66965,0.00021,24.02364]
[1778184458423,26.36,80214.25,0.15,-0.66874,0.00021,24.05129]
[1778184463459,26.36,80214.44,0.15,-0.6687,0.00021,24.05253]
[1778184467486,26.36,80223.98,0.15,-0.66672,0.00021,24.11231]
[1778184472521,26.36,80226.54,0.15,-0.6662,0.00021,24.12803]
[1778184477556,26.36,80227.75,0.15,-0.66596,0.00021,24.13529]
[1778184482591,26.35,80226.95,0.15,-0.66614,0.00021,24.13]
[1778184488635,26.35,80226.25,0.15,-0.66628,0.00021,24.12558]
[1778184493669,26.36,80226.31,0.15,-0.66625,0.00021,24.12644]
[1778184498704,26.36,80227.0,0.15,-0.66609,0.00021,24.13123]
[1778184501725,26.36,80216.95,0.15,-0.66818,0.00021,24.06842]
[1778184506760,26.36,80216.46,0.15,-0.66829,0.00021,24.06513]
[1778184511795,26.36,80217.41,0.15,-0.66812,0.00021,24.06686]
[1778184516831,26.36,80217.75,0.15,-0.66806,0.00021,24.06869]
[1778184521865,26.35,80211.05,0.15,-0.66947,0.00021,24.02602]
[1778184526900,26.35,80208.93,0.15,-0.66991,0.00021,24.01237]
[1778184531937,26.35,80208.89,0.15,-0.66993,0.00021,24.01184]
[1778184536970,26.35,80209.5,0.15,-0.66981,0.00021,24.01545]
[1778184542005,26.35,80209.49,0.15,-0.66982,0.00021,24.01518]
[1778184547041,26.35,80220.91,0.15,-0.66746,0.00021,24.087]
[1778184548047,26.35,80223.62,0.15,-0.6669,0.00021,24.10391]
[1778184555858,26.34,80218.47,0.15,-0.66799,0.00021,24.07107]
[1778184561138,26.34,80216.97,0.15,-0.66831,0.00021,24.06131]
[1778184566173,26.34,80214.74,0.15,-0.66878,0.00021,24.04694]
[1778184571208,26.34,80213.45,0.15,-0.66909,0.00021,24.03448]
[1778184576243,26.34,80212.86,0.15,-0.66922,0.00021,24.03044]
[1778184581281,26.34,80211.23,0.15,-0.66957,0.00021,24.01983]
[1778184586322,26.33,80210.59,0.15,-0.66971,0.00021,24.01541]
[1778184591355,26.33,80209.47,0.15,-0.66995,0.00021,24.00802]
[1778184596388,26.33,80207.02,0.15,-0.67047,0.00021,23.99221]
[1778184601424,26.33,80205.93,0.15,-0.6707,0.00021,23.98504]
[1778184606459,26.33,80207.76,0.15,-0.67033,0.00021,23.99645]
[1778184611494,26.33,80206.23,0.15,-0.67066,0.00021,23.98647]
[1778184617535,26.33,80206.1,0.15,-0.6707,0.00021,23.98535]
[1778184622570,26.32,80206.82,0.15,-0.67056,0.00021,23.98963]
[1778184628612,26.32,80206.74,0.15,-0.67059,0.00021,23.98871]
[1778184633648,26.32,80206.81,0.15,-0.67061,0.00021,23.98479]
[1778184646504,26.31,80206.47,0.15,-0.67071,0.00021,23.98172]
[1778184651780,26.31,80207.1,0.15,-0.67059,0.00021,23.98538]
[1778184657821,26.31,80207.16,0.15,-0.67059,0.00021,23.98529]
[1778184662859,26.31,80206.11,0.15,-0.67083,0.00021,23.97821]
[1778184667894,26.31,80187.51,0.15,-0.67469,0.00021,23.8581]
[1778184672929,26.31,80188.09,0.15,-0.67457,0.00021,23.86174]
[1778184677964,26.31,80193.76,0.15,-0.6734,0.00021,23.89833]
[1778184683001,26.3,80194.19,0.15,-0.67332,0.00021,23.90092]
[1778184688037,26.3,80196.2,0.15,-0.67291,0.00021,23.91367]
[1778184693072,26.3,80202.68,0.15,-0.6716,0.00021,23.95095]
[1778184698107,26.3,80206.88,0.15,-0.67075,0.00021,23.97744]
[1778184703142,26.3,80208.04,0.15,-0.67051,0.00021,23.98453]
[1778184708177,26.3,80204.11,0.15,-0.67134,0.00021,23.95925]
[1778184713212,26.3,80206.99,0.15,-0.67074,0.00021,23.97753]
[1778184718247,26.3,80210.65,0.15,-0.66999,0.00021,24.00065]
[1778184723282,26.29,80211.64,0.15,-0.66979,0.00021,24.00673]
[1778184730332,26.29,80213.43,0.15,-0.66943,0.00021,24.01777]
[1778184735366,26.29,80213.57,0.15,-0.66941,0.00021,24.01844]
[1778184740401,26.29,80214.07,0.15,-0.66931,0.00021,24.02139]
[1778184746481,26.29,80215.82,0.15,-0.66896,0.00021,24.03218]
[1778184751510,26.29,80217.52,0.15,-0.66864,0.00021,24.03858]
[1778184756543,26.29,80217.95,0.15,-0.66856,0.00021,24.04101]
[1778184767354,26.28,80217.77,0.15,-0.66861,0.00021,24.03934]
[1778184772655,26.28,80218.13,0.15,-0.66855,0.00021,24.04129]
[1778184777691,26.28,80214.88,0.15,-0.66925,0.00021,24.02019]
[1778184782726,26.27,80214.3,0.15,-0.66938,0.00021,24.01601]
[1778184787760,26.27,80215.3,0.15,-0.66919,0.00021,24.02188]
[1778184792795,26.27,80215.49,0.15,-0.66917,0.00021,24.02263]
[1778184798838,26.27,80215.82,0.15,-0.66912,0.00021,24.02417]
[1778184803872,26.26,80216.29,0.15,-0.66904,0.00021,24.02669]
[1778184808908,26.26,80216.52,0.15,-0.669,0.00021,24.02768]
[1778184813942,26.26,80217.21,0.15,-0.6689,0.00021,24.02756]
[1778184818977,26.26,80217.65,0.15,-0.66883,0.00021,24.02987]
[1778184824012,26.25,80217.45,0.15,-0.66888,0.00021,24.02813]
[1778184829047,26.25,80210.69,0.15,-0.67031,0.00021,23.98472]
[1778184832068,26.25,80201.71,0.15,-0.67218,0.00021,23.927]
[1778184835089,26.25,80192.95,0.15,-0.674,0.00021,23.87025]
[1778184840124,26.25,80187.41,0.15,-0.67516,0.00021,23.83386]
[1778184845160,26.25,80183.74,0.15,-0.67593,0.00021,23.80962]
[1778184850196,26.24,80187.52,0.15,-0.67516,0.00021,23.83399]
[1778184854226,26.24,80181.17,0.15,-0.67648,0.00021,23.7921]
[1778184856238,26.24,80174.26,0.15,-0.67791,0.00021,23.7465]
[1778184858250,26.24,80167.09,0.15,-0.67939,0.00021,23.69894]
[1778184863285,26.24,80167.63,0.15,-0.67928,0.00021,23.70247]
[1778184869328,26.24,80164.42,0.15,-0.67996,0.00021,23.68073]
[1778184874363,26.24,80162.02,0.15,-0.68048,0.00021,23.66042]
[1778184880404,26.24,80161.52,0.15,-0.68059,0.00021,23.65683]
[1778184885440,26.24,80160.14,0.15,-0.68088,0.00021,23.64741]
[1778184890474,26.24,80161.35,0.15,-0.68064,0.00021,23.65534]
[1778184893495,26.24,80153.87,0.15,-0.68218,0.00021,23.60502]
[1778184898532,26.24,80152.96,0.15,-0.68237,0.00021,23.59881]
[1778184901559,26.24,80159.93,0.15,-0.68094,0.00021,23.64562]
[1778184902565,26.24,80169.71,0.15,-0.67893,0.00021,23.7108]
[1778184903572,26.23,80168.96,0.15,-0.67908,0.00021,23.70572]
[1778184908607,26.23,80169.58,0.15,-0.67897,0.00021,23.70938]
[1778184913642,26.23,80168.69,0.15,-0.67917,0.00021,23.70292]
[1778184918678,26.23,80170.13,0.15,-0.67889,0.00021,23.71204]
[1778184925727,26.22,80170.96,0.15,-0.67874,0.00021,23.7169]
[1778184930788,26.22,80170.94,0.15,-0.67876,0.00021,23.71639]
[1778184935797,26.22,80169.73,0.15,-0.67905,0.00021,23.70375]
[1778184941839,26.22,80172.6,0.15,-0.67847,0.00021,23.72222]
[1778184946877,26.21,80172.63,0.15,-0.67848,0.00021,23.72192]
[1778184951911,26.21,80170.42,0.15,-0.67896,0.00021,23.70677]
[1778184956945,26.21,80170.47,0.15,-0.67896,0.00021,23.70667]
[1778184961980,26.21,80172.19,0.15,-0.67862,0.00021,23.71763]
[1778184969030,26.2,80173.36,0.15,-0.6784,0.00021,23.72476]
[1778184974064,26.2,80174.6,0.15,-0.67816,0.00021,23.73254]
[1778184979099,26.2,80177.46,0.15,-0.67758,0.00021,23.75101]
[1778184984134,26.2,80180.21,0.15,-0.67703,0.00021,23.76863]
[1778184985146,26.2,80173.42,0.15,-0.67844,0.00021,23.72363]
[1778184990181,26.2,80166.94,0.15,-0.67979,0.00021,23.68007]
[1778184995216,26.19,80171.16,0.15,-0.67895,0.00021,23.70373]
[1778184998237,26.19,80179.26,0.15,-0.67729,0.00021,23.75712]
[1778185005286,26.19,80180.89,0.15,-0.67697,0.00021,23.76714]
[1778185011328,26.19,80180.72,0.15,-0.67703,0.00021,23.76544]
[1778185016364,26.18,80179.15,0.15,-0.67737,0.00021,23.7546]
[1778185021403,26.18,80178.27,0.15,-0.67757,0.00021,23.74833]
[1778185026437,26.18,80178.32,0.15,-0.67757,0.00021,23.74821]
[1778185031472,26.18,80179.82,0.15,-0.67728,0.00021,23.75762]
[1778185035502,26.17,80185.68,0.15,-0.67607,0.00021,23.796]
[1778185040537,26.17,80185.64,0.15,-0.67609,0.00021,23.79542]
[1778185045574,26.17,80167.09,0.15,-0.67994,0.00021,23.67211]
[1778185046578,26.17,80164.14,0.15,-0.68055,0.00021,23.65233]
[1778185051616,26.17,80161.83,0.15,-0.68106,0.00021,23.63258]
[1778185056656,26.17,80161.19,0.15,-0.6812,0.00021,23.62785]
[1778185062699,26.17,80162.25,0.15,-0.681,0.00021,23.63435]
[1778185067735,26.16,80161.37,0.15,-0.6812,0.00021,23.62794]
[1778185071763,26.16,80154.95,0.15,-0.68254,0.00021,23.58426]
[1778185077805,26.16,80150.49,0.15,-0.68347,0.00021,23.55362]
[1778185082840,26.16,80149.58,0.15,-0.68366,0.00021,23.54711]
[1778185087875,26.15,80150.63,0.15,-0.68347,0.00021,23.55357]
[1778185088882,26.15,80142.11,0.15,-0.68522,0.00021,23.4955]
[1778185092910,26.16,80136.53,0.15,-0.68636,0.0002,23.45742]
[1778185097946,26.15,80136.98,0.15,-0.68627,0.0002,23.46029]
[1778185102981,26.15,80136.34,0.15,-0.6864,0.0002,23.45593]
[1778185108018,26.16,80137.52,0.15,-0.68615,0.0002,23.46425]
[1778185116073,26.16,80137.65,0.15,-0.68615,0.0002,23.46125]
[1778185121108,26.16,80139.68,0.15,-0.68573,0.00021,23.47509]
[1778185124129,26.16,80133.01,0.15,-0.6871,0.0002,23.42921]
[1778185129164,26.16,80134.25,0.15,-0.68684,0.0002,23.43785]
[1778185134200,26.16,80132.8,0.15,-0.68714,0.0002,23.42789]
[1778185139234,26.16,80132.82,0.15,-0.68714,0.0002,23.428]
[1778185144269,26.16,80137.24,0.15,-0.68624,0.0002,23.45832]
[1778185149305,26.15,80139.42,0.15,-0.6858,0.00021,23.47298]
[1778185154338,26.15,80141.72,0.15,-0.68534,0.00021,23.48836]
[1778185159375,26.15,80143.31,0.15,-0.68502,0.00021,23.49897]
[1778185165418,26.15,80144.47,0.15,-0.68479,0.00021,23.50659]
[1778185170453,26.15,80145.17,0.15,-0.68466,0.00021,23.51112]
[1778185175488,26.15,80145.9,0.15,-0.68454,0.00021,23.51177]
[1778185181531,26.15,80146.15,0.15,-0.6845,0.00021,23.5132]
[1778185186566,26.15,80144.61,0.15,-0.68482,0.00021,23.50246]
[1778185191601,26.14,80140.47,0.15,-0.68567,0.00021,23.47396]
[1778185196636,26.14,80134.43,0.15,-0.68692,0.0002,23.4323]
[1778185201671,26.14,80137.16,0.15,-0.68636,0.00021,23.45093]
[1778185210453,26.14,80133.66,0.15,-0.68709,0.0002,23.42636]
[1778185211741,26.14,80133.53,0.15,-0.68712,0.0002,23.42542]
[1778185215770,26.14,80133.39,0.15,-0.68716,0.0002,23.42428]
[1778185220806,26.14,80135.78,0.15,-0.68667,0.00021,23.44053]
[1778185225840,26.14,80136.22,0.15,-0.68659,0.00021,23.44332]
[1778185231883,26.14,80136.01,0.15,-0.68667,0.00021,23.43757]
[1778185234902,26.14,80130.39,0.15,-0.68782,0.0002,23.39871]
[1778185240665,26.14,80127.41,0.15,-0.68843,0.0002,23.37811]
[1778185245980,26.14,80127.91,0.15,-0.68832,0.0002,23.38177]
[1778185251024,26.14,80123.5,0.15,-0.68921,0.0002,23.35138]
[1778185256054,26.14,80120.23,0.15,-0.68988,0.0002,23.32872]
[1778185261089,26.14,80117.4,0.15,-0.69045,0.0002,23.3091]
[1778185266124,26.14,80122.22,0.15,-0.68946,0.0002,23.34306]
[1778185271159,26.14,80125.52,0.15,-0.68878,0.0002,23.36622]
[1778185277201,26.14,80124.56,0.15,-0.68896,0.0002,23.35979]
[1778185282236,26.15,80121.8,0.15,-0.68952,0.0002,23.34085]
[1778185289285,26.15,80122.12,0.15,-0.68944,0.0002,23.34355]
[1778185294320,26.15,80121.76,0.15,-0.68953,0.0002,23.33733]
[1778185299355,26.15,80121.23,0.15,-0.68962,0.0002,23.33405]
[1778185304396,26.15,80121.45,0.15,-0.68957,0.0002,23.33603]
[1778185309426,26.15,80121.04,0.15,-0.68963,0.0002,23.33363]
[1778185314462,26.16,80121.05,0.15,-0.68962,0.0002,23.33418]
[1778185319496,26.16,80120.97,0.15,-0.68962,0.0002,23.33411]
[1778185323524,26.16,80129.54,0.15,-0.68786,0.0002,23.39399]
[1778185328560,26.16,80129.8,0.15,-0.68779,0.0002,23.39626]
[1778185336614,26.17,80127.64,0.15,-0.68821,0.0002,23.38198]
[1778185341650,26.17,80128.59,0.15,-0.68801,0.0002,23.38874]
[1778185347696,26.17,80127.8,0.15,-0.68817,0.0002,23.38341]
[1778185351446,26.17,80134.83,0.15,-0.68675,0.0002,23.42808]
[1778185356761,26.17,80146.91,0.15,-0.68426,0.00021,23.51101]
[1778185357768,26.17,80148.8,0.15,-0.68387,0.00021,23.52388]
[1778185362805,26.17,80151.29,0.15,-0.68336,0.00021,23.54087]
[1778185367838,26.17,80151.97,0.15,-0.68322,0.00021,23.54554]
[1778185372877,26.17,80152.29,0.15,-0.68315,0.00021,23.54767]
[1778185377911,26.17,80152.05,0.15,-0.6832,0.00021,23.54602]
[1778185382946,26.17,80155.65,0.15,-0.68246,0.00021,23.5705]
[1778185384960,26.17,80162.86,0.15,-0.68097,0.00021,23.61914]
[1778185391767,26.17,80163.07,0.15,-0.68092,0.00021,23.6206]
[1778185398753,26.17,80162.32,0.15,-0.68108,0.00021,23.61562]
[1778185404095,26.17,80164.29,0.15,-0.68067,0.00021,23.62897]
[1778185409130,26.17,80165.51,0.15,-0.68041,0.00021,23.63713]
[1778185412151,26.17,80171.22,0.15,-0.67926,0.00021,23.67118]
[1778185417190,26.17,80170.06,0.15,-0.6795,0.00021,23.66327]
[1778185422224,26.17,80169.07,0.15,-0.67971,0.00021,23.65654]
[1778185427260,26.17,80168.17,0.15,-0.6799,0.00021,23.65043]
[1778185434308,26.17,80167.14,0.15,-0.68011,0.00021,23.64362]
[1778185439343,26.17,80168.73,0.15,-0.67979,0.00021,23.6542]
[1778185444378,26.17,80170.2,0.15,-0.67949,0.00021,23.66391]
[1778185449413,26.17,80171.79,0.15,-0.67916,0.00021,23.67435]
[1778185455455,26.17,80172.68,0.15,-0.67899,0.00021,23.68004]
[1778185458445,26.17,80173.69,0.15,-0.67878,0.00021,23.68666]
[1778185459305,26.17,80174.23,0.15,-0.67867,0.00021,23.6902]
[1778185464518,26.16,80175.33,0.15,-0.67845,0.00021,23.69713]
[1778185472329,26.16,80176.49,0.15,-0.67826,0.00021,23.70019]
[1778185477610,26.16,80176.98,0.15,-0.67817,0.00021,23.70307]
[1778185480609,26.16,80177.13,0.15,-0.67814,0.00021,23.70392]
[1778185481330,26.16,80177.07,0.15,-0.67816,0.00021,23.70345]
[1778185484663,26.16,80170.53,0.15,-0.67952,0.00021,23.65955]
[1778185488688,26.16,80163.76,0.15,-0.68093,0.00021,23.6139]
[1778185494732,26.15,80162.69,0.15,-0.68116,0.00021,23.60637]
[1778185499766,26.15,80158.16,0.15,-0.68211,0.00021,23.5756]
[1778185503794,26.15,80149.61,0.15,-0.68387,0.00021,23.51763]
[1778185505272,26.15,80147.57,0.15,-0.68429,0.00021,23.50374]
[1778185506648,26.15,80148.04,0.15,-0.68419,0.00021,23.50694]
[1778185509838,26.15,80141.91,0.15,-0.68545,0.00021,23.46512]
[1778185514873,26.15,80145.34,0.15,-0.68474,0.00021,23.48881]
[1778185519908,26.15,80147.01,0.15,-0.68439,0.00021,23.50027]
[1778185521922,26.15,80139.73,0.15,-0.68589,0.00021,23.45051]
[1778185523936,26.15,80136.08,0.15,-0.68663,0.00021,23.42556]
[1778185528972,26.16,80138.7,0.15,-0.68608,0.00021,23.44393]
[1778185534006,26.16,80139.18,0.15,-0.686,0.00021,23.44339]
[1778185539041,26.16,80141.47,0.15,-0.68553,0.00021,23.45928]
[1778185544076,26.16,80141.39,0.15,-0.68554,0.00021,23.45886]
[1778185549505,26.16,80143.72,0.15,-0.68506,0.00021,23.47476]
[1778185550705,26.16,80144.56,0.15,-0.68489,0.00021,23.48042]
[1778185557168,26.16,80146.47,0.15,-0.68451,0.00021,23.4931]
[1778185562964,26.16,80147.9,0.15,-0.68423,0.00021,23.50252]
[1778185569251,26.15,80149.16,0.15,-0.68398,0.00021,23.51076]
[1778185574004,26.15,80150.16,0.15,-0.68378,0.00021,23.51749]
[1778185574924,26.15,80150.37,0.15,-0.68373,0.00021,23.51884]
[1778185581338,26.15,80152.71,0.15,-0.68327,0.00021,23.53431]
[1778185586373,26.15,80153.09,0.15,-0.6832,0.00021,23.53664]
[1778185593180,26.15,80153.58,0.15,-0.68313,0.00021,23.53559]
[1778185599464,26.15,80153.36,0.15,-0.68318,0.00021,23.53377]
[1778185605506,26.15,80153.51,0.15,-0.68316,0.00021,23.53452]
[1778185613321,26.14,80153.98,0.15,-0.68307,0.00021,23.5374]
[1778185618031,26.14,80154.16,0.15,-0.68304,0.00021,23.53849]
[1778185618969,26.14,80154.16,0.15,-0.68304,0.00021,23.53849]
[1778185628669,26.14,80155.74,0.15,-0.68274,0.00021,23.54854]
[1778185634710,26.14,80154.67,0.15,-0.68297,0.00021,23.54101]
[1778185639745,26.14,80154.28,0.15,-0.68305,0.00021,23.53815]
[1778185642619,26.14,80154.32,0.15,-0.68305,0.00021,23.53833]
[1778185643205,26.14,80154.23,0.15,-0.68307,0.00021,23.53768]
[1778185649815,26.14,80153.58,0.15,-0.68321,0.00021,23.53299]
[1778185654850,26.14,80154.33,0.15,-0.68309,0.00021,23.53382]
[1778185657871,26.13,80161.35,0.15,-0.68164,0.00021,23.58123]
[1778185662906,26.13,80161.02,0.15,-0.68172,0.00021,23.5788]
[1778185667942,26.13,80160.27,0.15,-0.68187,0.00021,23.57361]
[1778185672977,26.13,80159.44,0.15,-0.68205,0.00021,23.56793]
[1778185678018,26.13,80158.49,0.15,-0.68225,0.00021,23.56147]
[1778185683048,26.13,80157.31,0.15,-0.68249,0.00021,23.55349]
[1778185687076,26.13,80163.15,0.15,-0.68128,0.00021,23.59292]
[1778185692111,26.13,80160.76,0.15,-0.68178,0.00021,23.57673]
[1778185698152,26.13,80159.34,0.15,-0.68207,0.00021,23.56714]
[1778185703955,26.13,80158.63,0.15,-0.68222,0.00021,23.56239]
[1778185711410,26.13,80158.52,0.15,-0.68224,0.00021,23.56169]
[1778185712588,26.13,80157.01,0.15,-0.68257,0.00021,23.54747]
[1778185717286,26.13,80164.55,0.15,-0.68101,0.00021,23.59852]
[1778185719300,26.13,80168.65,0.15,-0.68016,0.00021,23.62609]
[1778185724335,26.13,80169.84,0.15,-0.67991,0.00021,23.63409]
[1778185729370,26.13,80169.48,0.15,-0.67999,0.00021,23.63169]
[1778185733409,26.13,80169.45,0.15,-0.67999,0.00021,23.63149]
[1778185734598,26.13,80167.84,0.15,-0.68033,0.00021,23.62071]
[1778185740450,26.13,80170.65,0.15,-0.67974,0.00021,23.6396]
[1778185743470,26.13,80171.62,0.15,-0.67954,0.00021,23.64599]
[1778185747498,26.13,80178.22,0.15,-0.67818,0.00021,23.68988]
[1778185750518,26.13,80186.58,0.15,-0.67644,0.00021,23.74518]
[1778185751526,26.13,80188.47,0.15,-0.67605,0.00021,23.75752]
[1778185757568,26.13,80187.82,0.15,-0.6762,0.00021,23.7529]
[1778185762603,26.13,80188.2,0.15,-0.67613,0.00021,23.75503]
[1778185767637,26.13,80190.51,0.15,-0.67566,0.00021,23.76979]
[1778185772673,26.13,80181.83,0.15,-0.67751,0.00021,23.70811]
[1778185777708,26.12,80180.1,0.15,-0.67788,0.00021,23.6963]
[1778185782743,26.12,80177.67,0.15,-0.6784,0.00021,23.67969]
[1778185790800,26.12,80174.33,0.15,-0.67911,0.00021,23.65671]
[1778185795835,26.12,80171.76,0.15,-0.67966,0.00021,23.63909]
[1778185800870,26.11,80170.98,0.15,-0.67984,0.00021,23.63338]
[1778185802202,26.11,80170.98,0.15,-0.67984,0.00021,23.63338]
[1778185801879,26.11,80163.8,0.15,-0.68133,0.00021,23.58508]
[1778185803987,26.11,80159.62,0.15,-0.68219,0.00021,23.55681]
[1778185809934,26.11,80160.44,0.15,-0.68203,0.00021,23.56211]
[1778185814968,26.11,80160.12,0.15,-0.68211,0.00021,23.55974]
[1778185820003,26.11,80163.11,0.15,-0.6815,0.00021,23.57968]
[1778185824068,26.11,80159.19,0.15,-0.68231,0.00021,23.55311]
[1778185824897,26.11,80157.47,0.15,-0.68266,0.00021,23.54147]
[1778185831082,26.11,80157.76,0.15,-0.68262,0.00021,23.53948]
[1778185838130,26.11,80156.28,0.15,-0.68292,0.00021,23.52974]
[1778185844173,26.11,80157.46,0.15,-0.68267,0.00021,23.53801]
[1778185849206,26.11,80157.8,0.15,-0.68259,0.00021,23.54054]
[1778185855010,26.12,80158.17,0.15,-0.68251,0.00021,23.54332]
[1778185860305,26.12,80126.93,0.15,-0.68893,0.0002,23.329]
[1778185861325,26.12,80120.28,0.15,-0.69029,0.0002,23.2826]
[1778185866358,26.12,80118.48,0.15,-0.69065,0.0002,23.27019]
[1778185871394,26.12,80119.72,0.15,-0.69039,0.0002,23.27926]
[1778185876427,26.12,80123.13,0.15,-0.68967,0.0002,23.30375]
[1778185881462,26.12,80129.6,0.15,-0.68833,0.00021,23.3492]
[1778185885258,26.12,80147.71,0.15,-0.6846,0.00021,23.47405]
[1778185886508,26.12,80152.18,0.15,-0.68368,0.00021,23.50469]
[1778185891543,26.13,80152.7,0.15,-0.68358,0.00021,23.50466]
[1778185892653,26.13,80152.7,0.15,-0.68358,0.00021,23.50466]
[1778185894279,26.13,80152.93,0.15,-0.68353,0.00021,23.50633]
[1778185899601,26.13,80151.63,0.15,-0.68378,0.00021,23.4981]
[1778185905401,26.13,80150.58,0.15,-0.68398,0.00021,23.49135]
[1778185911686,26.13,80147.77,0.15,-0.68454,0.00021,23.47274]
[1778185917241,26.14,80142.24,0.15,-0.68567,0.00021,23.4353]
[1778185918499,26.14,80136.94,0.15,-0.68675,0.00021,23.39898]
[1778185927801,26.14,80130.3,0.15,-0.68808,0.0002,23.35434]
[1778185929817,26.14,80126.22,0.15,-0.6889,0.0002,23.32647]
[1778185934851,26.15,80129.18,0.15,-0.68828,0.0002,23.3476]
[1778185939885,26.15,80124.82,0.15,-0.68916,0.0002,23.31764]
[1778185945687,26.15,80127.65,0.15,-0.68858,0.0002,23.33734]
[1778185947941,26.15,80133.61,0.15,-0.68736,0.00021,23.37862]
[1778185952976,26.15,80130.87,0.15,-0.68794,0.0002,23.3556]
[1778185958011,26.15,80126.89,0.15,-0.68876,0.0002,23.3281]
[1778185963046,26.15,80127.21,0.15,-0.68869,0.0002,23.33041]
[1778185968082,26.15,80126.71,0.15,-0.68879,0.0002,23.32696]
[1778185973116,26.15,80129.32,0.15,-0.68825,0.0002,23.34505]
[1778185975131,26.15,80135.65,0.15,-0.68696,0.00021,23.38874]
[1778185979158,26.15,80146.53,0.15,-0.68473,0.00021,23.46314]
[1778185981172,26.15,80147.35,0.15,-0.68456,0.00021,23.46865]
[1778185986207,26.15,80146.26,0.15,-0.68479,0.00021,23.4611]
[1778185991241,26.15,80145.21,0.15,-0.68501,0.00021,23.45383]
[1778185996278,26.15,80144.85,0.15,-0.68509,0.00021,23.45134]
[1778185999298,26.15,80134.57,0.15,-0.6872,0.00021,23.38067]
[1778186001313,26.15,80134.19,0.15,-0.68728,0.00021,23.37802]
[1778186006348,26.15,80136.14,0.15,-0.68688,0.00021,23.39141]
[1778186010375,26.15,80123.59,0.15,-0.68945,0.0002,23.30443]
[1778186016181,26.15,80124.57,0.15,-0.68927,0.0002,23.30736]
[1778186021455,26.15,80128.62,0.15,-0.68844,0.0002,23.33548]
[1778186029511,26.15,80132.96,0.15,-0.68756,0.00021,23.36541]
[1778186030516,26.15,80122.65,0.15,-0.68967,0.0002,23.29373]
[1778186032530,26.15,80114.74,0.15,-0.69129,0.0002,23.23837]
[1778186035555,26.15,80110.99,0.15,-0.69205,0.0002,23.21202]
[1778186040592,26.15,80106.43,0.15,-0.69298,0.0002,23.18006]
[1778186045627,26.15,80101.55,0.15,-0.69396,0.0002,23.14582]
[1778186050661,26.15,80104.98,0.15,-0.69326,0.0002,23.17037]
[1778186056469,26.15,80104.66,0.15,-0.6933,0.0002,23.16868]
[1778186061737,26.15,80103.67,0.15,-0.69348,0.0002,23.16234]
[1778186067781,26.16,80103.15,0.15,-0.69357,0.0002,23.15939]
[1778186072816,26.16,80101.74,0.15,-0.69386,0.0002,23.14592]
[1778186077851,26.16,80101.94,0.15,-0.6938,0.0002,23.14805]
[1778186083893,26.17,80100.73,0.15,-0.69402,0.0002,23.1403]
[1778186088927,26.17,80097.89,0.15,-0.69458,0.0002,23.12082]
[1778186092957,26.17,80082.53,0.15,-0.69768,0.0002,23.01147]
[1778186093963,26.17,80080.64,0.15,-0.69806,0.0002,22.998]
[1778186098998,26.17,80081.05,0.15,-0.69795,0.0002,23.00169]
[1778186104034,26.18,80082.73,0.15,-0.69759,0.0002,23.01447]
[1778186109070,26.18,80083.86,0.15,-0.69735,0.0002,23.02315]
[1778186110077,26.18,80089.93,0.15,-0.69612,0.0002,23.06662]
[1778186112092,26.18,80082.79,0.15,-0.69756,0.0002,23.01555]
[1778186117128,26.18,80083.35,0.15,-0.69744,0.0002,23.01992]
[1778186122161,26.18,80082.71,0.15,-0.69756,0.0002,23.01565]
[1778186127200,26.18,80082.47,0.15,-0.6976,0.0002,23.01425]
[1778186133239,26.19,80080.73,0.15,-0.69796,0.0002,22.99805]
[1778186138273,26.19,80078.01,0.15,-0.6985,0.0002,22.97892]
[1778186142301,26.19,80084.41,0.15,-0.69719,0.0002,23.02528]
[1778186145076,26.19,80085.68,0.15,-0.69693,0.0002,23.03448]
[1778186146436,26.19,80086.13,0.15,-0.69684,0.0002,23.03775]
[1778186151365,26.19,80091.76,0.15,-0.69569,0.0002,23.07827]
[1778186156399,26.19,80089.8,0.15,-0.69609,0.0002,23.06445]
[1778186161434,26.19,80094.98,0.15,-0.69503,0.0002,23.10146]
[1778186167476,26.19,80096.52,0.15,-0.69472,0.0002,23.11256]
[1778186167929,26.19,80096.52,0.15,-0.69472,0.0002,23.11256]
[1778186168466,26.19,80096.52,0.15,-0.69472,0.0002,23.11256]
[1778186173518,26.19,80098.29,0.15,-0.69435,0.0002,23.12528]
[1778186178554,26.19,80096.42,0.15,-0.69473,0.0002,23.11216]
[1778186183588,26.2,80092.65,0.15,-0.69548,0.0002,23.08557]
[1778186188623,26.2,80087.83,0.15,-0.69645,0.0002,23.05146]
[1778186192906,26.2,80087.28,0.15,-0.69658,0.0002,23.0437]
[1778186193791,26.2,80087.28,0.15,-0.69658,0.0002,23.0437]
[1778186205743,26.2,80090.11,0.15,-0.69596,0.0002,23.06543]
[1778186210778,26.21,80090.48,0.15,-0.69587,0.0002,23.0687]
[1778186215086,26.21,80085.3,0.15,-0.6969,0.0002,23.03225]
[1778186215818,26.21,80085.3,0.15,-0.6969,0.0002,23.03225]
[1778186223869,26.21,80083.74,0.15,-0.69719,0.0002,23.0221]
[1778186228904,26.21,80084.2,0.15,-0.69708,0.0002,23.0259]
[1778186233939,26.22,80083.93,0.15,-0.69712,0.0002,23.02443]
[1778186239013,26.22,80084.66,0.15,-0.69696,0.0002,23.0301]
[1778186242037,26.22,80073.69,0.15,-0.69917,0.0002,22.95144]
[1778186243044,26.22,80053.83,0.15,-0.70315,0.0002,22.8072]
[1778186244051,26.22,80042.21,0.15,-0.70547,0.0002,22.72172]
[1778186245059,26.22,80041.33,0.15,-0.70561,0.0002,22.71642]
[1778186247818,26.23,80028.86,0.15,-0.70809,0.0002,22.62403]
[1778186250099,26.23,80025.0,0.15,-0.70885,0.0002,22.59544]
[1778186252117,26.23,80016.62,0.15,-0.71054,0.0002,22.52858]
[1778186254131,26.23,80011.12,0.15,-0.71162,0.0002,22.48742]
[1778186255137,26.23,80001.81,0.15,-0.71345,0.0002,22.41695]
[1778186256144,26.23,80000.98,0.15,-0.71361,0.0002,22.41094]
[1778186261180,26.23,79994.47,0.15,-0.71487,0.0002,22.36204]
[1778186262187,26.23,79987.6,0.15,-0.71622,0.0002,22.30952]
[1778186264201,26.23,79984.92,0.15,-0.71674,0.0002,22.28937]
[1778186266219,26.23,79970.55,0.15,-0.71955,0.0002,22.17864]
[1778186267224,26.23,79971.3,0.15,-0.71939,0.0002,22.18472]
[1778186270250,26.23,79947.18,0.15,-0.72407,0.00019,21.99699]
[1778186271264,26.24,79938.81,0.15,-0.72568,0.00019,21.93125]
[1778186275287,26.24,79952.32,0.15,-0.72306,0.00019,22.03785]
[1778186276303,26.24,79960.39,0.15,-0.72149,0.00019,22.10114]
[1778186277301,26.24,79955.02,0.15,-0.72252,0.00019,22.05962]
[1778186278308,26.24,79945.25,0.15,-0.72441,0.00019,21.98303]
[1778186279315,26.24,79944.95,0.15,-0.72446,0.00019,21.98095]
[1778186281328,26.24,79956.1,0.15,-0.72228,0.00019,22.0691]
[1778186282336,26.24,79962.1,0.15,-0.72112,0.00019,22.11588]
[1778186284355,26.24,79972.68,0.15,-0.71905,0.0002,22.19822]
[1778186285399,26.24,79988.84,0.15,-0.71588,0.0002,22.32261]
[1778186288404,26.24,79998.69,0.15,-0.71395,0.0002,22.39769]
[1778186289404,26.24,80014.81,0.15,-0.71077,0.0002,22.51956]
[1778186290405,26.24,80016.35,0.15,-0.71046,0.0002,22.53116]
[1778186295439,26.25,80012.65,0.15,-0.71118,0.0002,22.50409]
[1778186298461,26.25,80018.85,0.15,-0.70994,0.0002,22.55097]
[1778186300473,26.25,80013.06,0.15,-0.71108,0.0002,22.5076]
[1778186303494,26.25,80004.38,0.15,-0.71279,0.0002,22.44245]
[1778186305511,26.25,79995.38,0.15,-0.71455,0.0002,22.37434]
[1778186306517,26.25,79989.98,0.15,-0.71561,0.0002,22.33331]
[1778186311553,26.25,79993.65,0.15,-0.71491,0.0002,22.35742]
[1778186316590,26.25,79993.55,0.15,-0.71492,0.0002,22.35701]
[1778186321621,26.25,79991.79,0.15,-0.71525,0.0002,22.34401]
[1778186325651,26.26,79997.56,0.15,-0.71411,0.0002,22.38823]
[1778186328236,26.26,80000.4,0.15,-0.71355,0.0002,22.40984]
[1778186329267,26.26,80001.83,0.15,-0.71327,0.0002,22.4207]
[1778186334713,26.26,79994.95,0.15,-0.71462,0.0002,22.36846]
[1778186339748,26.26,79993.97,0.15,-0.7148,0.0002,22.36137]
[1778186344782,26.26,79996.21,0.15,-0.71436,0.0002,22.37871]
[1778186346797,26.26,80006.74,0.15,-0.71228,0.0002,22.45856]
[1778186349606,26.26,80003.41,0.15,-0.71294,0.0002,22.43337]
[1778186351309,26.26,79996.43,0.15,-0.71431,0.0002,22.38045]
[1778186353872,26.26,79987.74,0.15,-0.71602,0.0002,22.31421]
[1778186355887,26.26,79987.1,0.15,-0.71614,0.0002,22.30947]
[1778186360921,26.26,79991.07,0.15,-0.71535,0.0002,22.34017]
[1778186363963,26.26,79985.08,0.15,-0.71652,0.0002,22.29458]
[1778186364958,26.26,79978.87,0.15,-0.71773,0.0002,22.24687]
[1778186366972,26.26,79973.99,0.15,-0.71869,0.0002,22.20929]
[1778186371002,26.26,79986.82,0.15,-0.7162,0.0002,22.30391]
[1778186372008,26.26,79986.09,0.15,-0.71634,0.0002,22.29841]
[1778186377045,26.26,79978.39,0.15,-0.71784,0.0002,22.23967]
[1778186378780,26.26,79967.21,0.15,-0.72001,0.00019,22.15358]
[1778186384093,26.27,79968.2,0.15,-0.71981,0.00019,22.16181]
[1778186389128,26.27,79963.95,0.15,-0.72062,0.00019,22.1294]
[1778186393167,26.27,79949.71,0.15,-0.72337,0.00019,22.01887]
[1778186394174,26.27,79945.0,0.15,-0.72428,0.00019,21.98209]
[1778186397197,26.27,79945.43,0.15,-0.72418,0.00019,21.98602]
[1778186402233,26.27,79948.41,0.15,-0.72358,0.00019,22.01034]
[1778186407264,26.28,79945.73,0.15,-0.72407,0.00019,21.99036]
[1778186409001,26.28,79960.24,0.15,-0.72125,0.00019,22.10423]
[1778186410289,26.28,79967.22,0.15,-0.71988,0.00019,22.15858]
[1778186411295,26.28,79977.55,0.15,-0.71786,0.0002,22.23843]
[1778186412300,26.28,79989.53,0.15,-0.71552,0.0002,22.33036]
[1778186413378,26.28,79992.23,0.15,-0.71498,0.0002,22.35102]
[1778186414323,26.28,79981.48,0.15,-0.71709,0.0002,22.26895]
[1778186415329,26.28,79972.51,0.15,-0.71884,0.00019,22.19996]
[1778186416409,26.28,79972.51,0.15,-0.71884,0.00019,22.19996]
[1778186416457,26.28,79956.8,0.15,-0.72189,0.00019,22.07837]
[1778186417320,26.28,79956.8,0.15,-0.72189,0.00019,22.07837]
[1778186417394,26.28,79956.01,0.15,-0.72203,0.00019,22.07269]
[1778186423428,26.29,79959.6,0.15,-0.72132,0.00019,22.10106]
[1778186426438,26.29,79966.36,0.15,-0.72001,0.00019,22.15359]
[1778186429458,26.29,79973.07,0.15,-0.7187,0.0002,22.20552]
[1778186434505,26.29,79974.04,0.15,-0.71853,0.0002,22.20902]
[1778186436517,26.29,79967.87,0.15,-0.71973,0.00019,22.16146]
[1778186440545,26.29,79967.83,0.15,-0.71973,0.00019,22.16138]
[1778186445580,26.29,79964.67,0.15,-0.72033,0.00019,22.13762]
[1778186450617,26.29,79963.53,0.15,-0.72054,0.00019,22.12933]
[1778186455651,26.29,79965.4,0.15,-0.72017,0.00019,22.144]
[1778186460686,26.29,79965.39,0.15,-0.72017,0.00019,22.14403]
[1778186461409,26.29,79965.39,0.15,-0.72017,0.00019,22.14403]
[1778186462483,26.29,79965.16,0.15,-0.72021,0.00019,22.14227]
[1778186467736,26.29,79966.66,0.15,-0.71991,0.00019,22.15407]
[1778186472771,26.29,79967.13,0.15,-0.71982,0.00019,22.15797]
[1778186477805,26.3,79962.18,0.15,-0.72077,0.00019,22.11985]
[1778186482840,26.3,79964.06,0.15,-0.7204,0.00019,22.13462]
[1778186487875,26.3,79957.71,0.15,-0.72163,0.00019,22.0856]
[1778186492911,26.3,79952.52,0.15,-0.72265,0.00019,22.0415]
[1778186494927,26.3,79960.37,0.15,-0.72112,0.00019,22.10279]
[1778186499961,26.3,79963.86,0.15,-0.72044,0.00019,22.13011]
[1778186501976,26.3,79969.83,0.15,-0.71927,0.00019,22.17636]
[1778186507010,26.3,79968.81,0.15,-0.71946,0.00019,22.16884]
[1778186511039,26.3,79963.33,0.15,-0.72052,0.00019,22.12671]
[1778186516073,26.3,79964.56,0.15,-0.72028,0.00019,22.13648]
[1778186521108,26.3,79963.74,0.15,-0.72043,0.00019,22.13038]
[1778186523123,26.3,79958.14,0.15,-0.72151,0.00019,22.08703]
[1778186525140,26.31,79953.16,0.15,-0.72247,0.00019,22.04847]
[1778186530171,26.31,79950.27,0.15,-0.72301,0.00019,22.02667]
[1778186536213,26.31,79947.83,0.15,-0.72346,0.00019,22.00857]
[1778186541265,26.31,79946.15,0.15,-0.72377,0.00019,21.99628]
[1778186546284,26.32,79942.39,0.15,-0.72447,0.00019,21.96775]
[1778186551319,26.32,79938.45,0.15,-0.72523,0.00019,21.93357]
[1778186553334,26.32,79933.12,0.15,-0.72625,0.00019,21.89206]
[1778186558370,26.33,79930.24,0.15,-0.72677,0.00019,21.87055]
[1778186563413,26.33,79930.52,0.15,-0.72669,0.00019,21.87399]
[1778186568446,26.33,79933.1,0.15,-0.72616,0.00019,21.89561]
[1778186571466,26.34,79939.28,0.15,-0.72495,0.00019,21.94488]
[1778186576500,26.34,79941.29,0.15,-0.72454,0.00019,21.9617]
[1778186581534,26.34,79942.94,0.15,-0.72419,0.00019,21.97568]
[1778186586582,26.35,79944.26,0.15,-0.72391,0.00019,21.98708]
[1778186591608,26.35,79945.19,0.15,-0.7237,0.00019,21.99542]
[1778186596644,26.35,79943.87,0.15,-0.72393,0.00019,21.9862]
[1778186601683,26.36,79937.49,0.15,-0.72513,0.00019,21.93725]
[1778186606717,26.36,79934.64,0.15,-0.72567,0.00019,21.91534]
[1778186611755,26.36,79931.91,0.15,-0.72621,0.00019,21.89004]
[1778186612762,26.36,79919.11,0.15,-0.72866,0.00019,21.78921]
[1778186617797,26.36,79916.2,0.15,-0.72919,0.00019,21.76715]
[1778186622832,26.37,79913.4,0.15,-0.7297,0.00019,21.74597]
[1778186626860,26.37,79913.82,0.15,-0.72959,0.00019,21.7502]
[1778186627867,26.37,79913.68,0.15,-0.72962,0.00019,21.74931]
[1778186632902,26.37,79913.74,0.15,-0.72958,0.00019,21.75087]
[1778186637940,26.38,79914.87,0.15,-0.72934,0.00019,21.76085]
[1778186642973,26.38,79912.87,0.15,-0.72969,0.00019,21.74603]
[1778186644987,26.38,79922.41,0.15,-0.72786,0.00019,21.82199]
[1778186650024,26.38,79923.32,0.15,-0.72767,0.00019,21.83]
[1778186653046,26.39,79934.87,0.15,-0.72544,0.00019,21.92139]
[1778186658084,26.39,79935.87,0.15,-0.72523,0.00019,21.92987]
[1778186663117,26.39,79938.29,0.15,-0.72476,0.00019,21.94917]
[1778186664443,26.39,79938.44,0.15,-0.72473,0.00019,21.95034]
[1778186665095,26.39,79938.44,0.15,-0.72473,0.00019,21.95034]
[1778186670166,26.39,79934.6,0.15,-0.72546,0.00019,21.92028]
[1778186672180,26.39,79941.22,0.15,-0.72422,0.00019,21.96801]
[1778186677218,26.39,79942.93,0.15,-0.72388,0.00019,21.98163]
[1778186678225,26.39,79955.62,0.15,-0.72143,0.00019,22.08038]
[1778186679234,26.39,79969.09,0.15,-0.71882,0.00019,22.18429]
[1778186680239,26.39,79969.96,0.15,-0.71865,0.00019,22.19087]
[1778186684266,26.39,79975.46,0.15,-0.71759,0.00019,22.23251]
[1778186686280,26.39,79975.85,0.15,-0.71752,0.00019,22.23535]
[1778186687126,26.39,79976.99,0.15,-0.7173,0.00019,22.24392]
[1778186692323,26.38,79983.68,0.15,-0.71602,0.0002,22.29398]
[1778186697357,26.38,79986.47,0.15,-0.7155,0.0002,22.31421]
[1778186702392,26.38,79988.47,0.15,-0.71514,0.0002,22.3286]
[1778186707431,26.37,79993.78,0.15,-0.71412,0.0002,22.36804]
[1778186712467,26.37,79989.85,0.15,-0.71491,0.0002,22.33724]
[1778186718508,26.37,79992.62,0.15,-0.71441,0.0002,22.3568]
[1778186723544,26.36,79993.81,0.15,-0.71421,0.0002,22.36453]
[1778186729588,26.36,79994.29,0.15,-0.71416,0.0002,22.36664]
[1778186736637,26.35,79995.71,0.15,-0.71396,0.0002,22.37138]
[1778186741343,26.34,79988.79,0.15,-0.71535,0.0002,22.31754]
[1778186743688,26.34,79983.16,0.15,-0.71646,0.0002,22.27419]
[1778186746709,26.34,79978.36,0.15,-0.71741,0.0002,22.23695]
[1778186751744,26.34,79978.34,0.15,-0.71744,0.0002,22.23606]
[1778186756779,26.34,79974.28,0.15,-0.71824,0.00019,22.20432]
[1778186760807,26.34,79967.11,0.15,-0.71965,0.00019,22.14869]
[1778186765842,26.34,79965.27,0.15,-0.72001,0.00019,22.1345]
[1778186770877,26.34,79959.7,0.15,-0.72109,0.00019,22.09145]
[1778186775913,26.34,79955.45,0.15,-0.72191,0.00019,22.05877]
[1778186779942,26.34,79962.11,0.15,-0.72061,0.00019,22.11063]
[1778186784975,26.34,79964.53,0.15,-0.72013,0.00019,22.12952]
[1778186790011,26.34,79967.61,0.15,-0.71953,0.00019,22.15336]
[1778186796055,26.34,79969.45,0.15,-0.7192,0.00019,22.16338]
[1778186798444,26.34,79969.09,0.15,-0.71927,0.00019,22.16061]
[1778186799075,26.34,79979.07,0.15,-0.71733,0.0002,22.23722]
[1778186799542,26.34,79979.07,0.15,-0.71733,0.0002,22.23722]
[1778186805116,26.34,79983.59,0.15,-0.71646,0.0002,22.27139]
[1778186810152,26.34,79982.26,0.15,-0.71673,0.0002,22.26086]
[1778186815188,26.33,79980.38,0.15,-0.71711,0.0002,22.24603]
[1778186820006,26.33,79977.5,0.15,-0.71768,0.0002,22.22355]
[1778186821462,26.33,79977.73,0.15,-0.71764,0.0002,22.22522]
[1778186831298,26.33,79976.62,0.15,-0.71789,0.0002,22.21546]
[1778186836334,26.33,79978.64,0.15,-0.71751,0.0002,22.23036]
[1778186841416,26.32,79983.08,0.15,-0.71665,0.0002,22.26385]
[1778186842391,26.32,79981.54,0.15,-0.71696,0.0002,22.25196]
[1778186848417,26.32,79981.6,0.15,-0.71696,0.0002,22.25189]
[1778186855466,26.32,79982.16,0.15,-0.71689,0.0002,22.25155]
[1778186860500,26.32,79982.14,0.15,-0.7169,0.0002,22.25109]
[1778186865538,26.32,79982.47,0.15,-0.71685,0.0002,22.25326]
[1778186872259,26.32,79981.94,0.15,-0.71696,0.0002,22.24877]
[1778186877622,26.32,79981.24,0.15,-0.71711,0.0002,22.2431]
[1778186880642,26.31,79986.7,0.15,-0.71604,0.0002,22.28464]
[1778186885679,26.31,79989.05,0.15,-0.7156,0.0002,22.30202]
[1778186890711,26.31,79989.35,0.15,-0.71556,0.0002,22.30362]
[1778186895747,26.31,79993.88,0.15,-0.71469,0.0002,22.33749]
[1778186902469,26.31,79995.35,0.15,-0.71441,0.0002,22.34801]
[1778186908838,26.3,79995.72,0.15,-0.71436,0.0002,22.35015]
[1778186913873,26.3,79999.18,0.15,-0.71372,0.0002,22.37161]
[1778186919915,26.3,79998.19,0.15,-0.71394,0.0002,22.36324]
[1778186924950,26.3,79997.72,0.15,-0.71405,0.0002,22.35895]
[1778186929987,26.29,79992.86,0.15,-0.71502,0.0002,22.32141]
[1778186935021,26.29,79993.16,0.15,-0.71498,0.0002,22.3231]
[1778186941066,26.29,79993.69,0.15,-0.7149,0.0002,22.32628]
[1778186946097,26.29,79992.63,0.15,-0.71512,0.0002,22.31761]
[1778186951135,26.28,79992.79,0.15,-0.71511,0.0002,22.31822]
[1778186959188,26.28,79993.82,0.15,-0.71493,0.0002,22.32505]
[1778186962210,26.28,80002.64,0.15,-0.71321,0.0002,22.39165]
[1778186963217,26.28,80009.42,0.15,-0.71188,0.0002,22.4427]
[1778186968252,26.28,80009.45,0.15,-0.71189,0.0002,22.44205]
[1778186973287,26.27,80005.7,0.15,-0.71268,0.0002,22.40888]
[1778186975505,26.27,80005.89,0.15,-0.71265,0.0002,22.41022]
[1778186976729,26.27,80004.72,0.15,-0.71288,0.0002,22.40118]
[1778186982352,26.27,80008.02,0.15,-0.71225,0.0002,22.42549]
[1778186987387,26.27,80009.81,0.15,-0.71191,0.0002,22.43838]
[1778186992422,26.27,80008.58,0.15,-0.71217,0.0002,22.42846]
[1778186999471,26.26,80007.02,0.15,-0.71251,0.0002,22.41566]
[1778187002492,26.26,80014.14,0.15,-0.71111,0.0002,22.46892]
[1778187007527,26.26,80016.69,0.15,-0.71063,0.0002,22.4873]
[1778187012562,26.25,80017.63,0.15,-0.71046,0.0002,22.49363]
[1778187017598,26.25,80018.37,0.15,-0.71033,0.0002,22.49849]
[1778187022632,26.25,80018.49,0.15,-0.71033,0.0002,22.49874]
[1778187022981,26.25,80018.49,0.15,-0.71033,0.0002,22.49874]
[1778187028677,26.25,80020.17,0.15,-0.71002,0.0002,22.51055]
[1778187029682,26.25,80010.52,0.15,-0.71193,0.0002,22.43786]
[1778187030694,26.25,80007.85,0.15,-0.71246,0.0002,22.41766]
[1778187035726,26.25,80005.94,0.15,-0.71286,0.0002,22.39902]
[1778187041766,26.25,80005.39,0.15,-0.71297,0.0002,22.39511]
[1778187049822,26.25,80004.43,0.15,-0.71314,0.0002,22.38823]
[1778187054857,26.25,80004.23,0.15,-0.71318,0.0002,22.38696]
[1778187061906,26.25,80003.39,0.15,-0.71333,0.0002,22.38093]
[1778187066946,26.25,79999.49,0.15,-0.7141,0.0002,22.35148]
[1778187071977,26.25,80000.21,0.15,-0.71395,0.0002,22.35707]
[1778187077012,26.25,80000.11,0.15,-0.71397,0.0002,22.35643]
[1778187082047,26.25,80000.24,0.15,-0.71394,0.0002,22.35752]
[1778187088089,26.25,80000.29,0.15,-0.71393,0.0002,22.35801]
[1778187093124,26.25,80000.38,0.15,-0.71394,0.0002,22.35458]
[1778187100178,26.25,80000.29,0.15,-0.71395,0.0002,22.35401]
[1778187102188,26.25,79991.98,0.15,-0.71559,0.0002,22.29075]
[1778187104204,26.25,79988.76,0.15,-0.71621,0.0002,22.26628]
[1778187110247,26.26,79987.8,0.15,-0.71638,0.0002,22.25963]
[1778187111665,26.26,79987.8,0.15,-0.71638,0.0002,22.25963]
[1778187113282,26.26,79988.31,0.15,-0.71628,0.0002,22.26363]
[1778187119309,26.26,79991.59,0.15,-0.71562,0.0002,22.28928]
[1778187124344,26.26,79990.69,0.15,-0.71579,0.0002,22.2827]
[1778187130386,26.26,79991.61,0.15,-0.7156,0.0002,22.29004]
[1778187135421,26.26,79991.56,0.15,-0.71561,0.0002,22.28987]
[1778187141463,26.26,79992.14,0.15,-0.71549,0.0002,22.29453]
[1778187146497,26.26,79987.83,0.15,-0.71632,0.0002,22.26188]
[1778187151533,26.26,79989.87,0.15,-0.71594,0.0002,22.27359]
[1778187156568,26.27,79986.66,0.15,-0.71657,0.0002,22.24924]
[1778187157318,26.27,79986.66,0.15,-0.71657,0.0002,22.24924]
[1778187158421,26.26,79986.51,0.15,-0.7166,0.0002,22.24796]
[1778187163617,26.26,79980.71,0.15,-0.71775,0.0002,22.2029]
[1778187164628,26.26,79972.22,0.15,-0.71941,0.0002,22.13742]
[1778187170671,26.26,79969.77,0.15,-0.71989,0.0002,22.11856]
[1778187175706,26.26,79973.49,0.15,-0.71916,0.0002,22.14733]
[1778187178721,26.26,79973.65,0.15,-0.71913,0.0002,22.14856]
[1778187179351,26.26,79973.06,0.15,-0.71925,0.0002,22.14399]
[1778187184770,26.26,79978.29,0.15,-0.71822,0.0002,22.18453]
[1778187189806,26.26,79976.2,0.15,-0.71862,0.0002,22.16858]
[1778187194840,26.26,79974.72,0.15,-0.71891,0.0002,22.15712]
[1778187198867,26.26,79980.66,0.15,-0.71775,0.0002,22.20301]
[1778187202641,26.27,79978.89,0.15,-0.71809,0.0002,22.18947]
[1778187203587,26.27,79979.32,0.15,-0.71801,0.0002,22.19282]
[1778187208941,26.27,79973.18,0.15,-0.7192,0.0002,22.1457]
[1778187212966,26.27,79962.89,0.15,-0.72123,0.00019,22.06205]
[1778187214666,26.27,79962.03,0.15,-0.72139,0.00019,22.05568]
[1778187220022,26.27,79962.85,0.15,-0.72121,0.00019,22.06291]
[1778187224023,26.27,79962.62,0.15,-0.72124,0.00019,22.06164]
[1778187225592,26.27,79962.89,0.15,-0.72118,0.00019,22.06409]
[1778187231093,26.28,79962.04,0.15,-0.72131,0.00019,22.05856]
[1778187236130,26.28,79962.99,0.15,-0.72111,0.00019,22.06688]
[1778187240162,26.28,79953.05,0.15,-0.72302,0.00019,21.9902]
[1778187241168,26.28,79955.0,0.15,-0.72263,0.00019,22.00569]
[1778187245674,26.29,79955.54,0.15,-0.7225,0.00019,22.01092]
[1778187246524,26.29,79955.85,0.15,-0.72243,0.00019,22.0136]
[1778187253252,26.29,79958.4,0.15,-0.7219,0.00019,22.03496]
[1778187258286,26.3,79954.57,0.15,-0.72262,0.00019,22.00584]
[1778187264328,26.3,79958.01,0.15,-0.72193,0.00019,22.03365]
[1778187269364,26.3,79958.45,0.15,-0.72182,0.00019,22.03788]
[1778187274400,26.3,79958.88,0.15,-0.72174,0.00019,22.038]
[1778187279439,26.31,79956.62,0.15,-0.72216,0.00019,22.02134]
[1778187284471,26.31,79954.9,0.15,-0.72247,0.00019,22.00887]
[1778187289505,26.31,79952.48,0.15,-0.72291,0.00019,21.99097]
[1778187291024,26.31,79952.05,0.15,-0.72299,0.00019,21.98782]
[1778187292774,26.32,79951.48,0.15,-0.7231,0.00019,21.98357]
[1778187297561,26.32,79944.05,0.15,-0.7245,0.00019,21.92676]
[1778187302596,26.32,79940.42,0.15,-0.72517,0.00019,21.89951]
[1778187307632,26.33,79936.14,0.15,-0.72596,0.00019,21.86727]
[1778187312443,26.33,79935.56,0.15,-0.72605,0.00019,21.86352]
[1778187313718,26.33,79935.24,0.15,-0.7261,0.00019,21.86154]
[1778187319715,26.34,79935.14,0.15,-0.72607,0.00019,21.8626]
[1778187324751,26.34,79934.09,0.15,-0.72624,0.00019,21.85561]
[1778187329786,26.35,79931.5,0.15,-0.72671,0.00019,21.83617]
[1778187334821,26.35,79930.93,0.15,-0.72683,0.00019,21.82822]
[1778187340863,26.35,79931.92,0.15,-0.72662,0.00019,21.83708]
[1778187345898,26.36,79931.93,0.15,-0.72659,0.00019,21.83812]
[1778187353959,26.36,79932.43,0.15,-0.72646,0.00019,21.84349]
[1778187358990,26.36,79933.05,0.15,-0.72632,0.00019,21.84925]
[1778187364025,26.37,79932.91,0.15,-0.72632,0.00019,21.84905]
[1778187372081,26.37,79933.02,0.15,-0.72626,0.00019,21.85135]
[1778187380137,26.37,79933.23,0.15,-0.72619,0.00019,21.85442]
[1778187383159,26.38,79922.0,0.15,-0.72833,0.00019,21.76629]
[1778187384167,26.38,79914.91,0.15,-0.72968,0.00019,21.71027]
[1778187385175,26.38,79914.53,0.15,-0.72975,0.00019,21.70751]
[1778187390208,26.38,79912.58,0.15,-0.73009,0.00019,21.69328]
[1778187393228,26.38,79906.11,0.15,-0.73133,0.00019,21.6383]
[1778187399275,26.39,79901.78,0.15,-0.73212,0.00019,21.60515]
[1778187403805,26.39,79902.68,0.15,-0.73194,0.00019,21.61256]
[1778187405098,26.39,79902.91,0.15,-0.73188,0.00019,21.61526]
[1778187414374,26.4,79906.34,0.15,-0.73118,0.00019,21.64455]
[1778187422433,26.4,79907.99,0.15,-0.73084,0.00019,21.65885]
[1778187427467,26.4,79907.43,0.15,-0.73093,0.00019,21.65502]
[1778187432503,26.41,79905.67,0.15,-0.73125,0.00019,21.64168]
[1778187437537,26.41,79906.08,0.15,-0.73115,0.00019,21.64572]
[1778187442576,26.41,79907.95,0.15,-0.73077,0.00019,21.66145]
[1778187447608,26.41,79908.65,0.15,-0.73062,0.00019,21.66763]
[1778187448622,26.41,79908.65,0.15,-0.73062,0.00019,21.66763]
[1778187450232,26.41,79905.22,0.15,-0.73127,0.00019,21.6406]
[1778187455664,26.42,79906.98,0.15,-0.73094,0.00019,21.65121]
[1778187457677,26.42,79900.27,0.15,-0.73221,0.00019,21.59803]
[1778187462712,26.42,79898.09,0.15,-0.7326,0.00019,21.58162]
[1778187467747,26.42,79897.29,0.15,-0.73273,0.00019,21.57633]
[1778187472782,26.43,79896.0,0.15,-0.73294,0.00019,21.56717]
[1778187477816,26.43,79897.49,0.15,-0.73263,0.00019,21.58023]
[1778187482852,26.43,79900.42,0.15,-0.73205,0.00019,21.60468]
[1778187487887,26.44,79900.09,0.15,-0.73209,0.00019,21.60303]
[1778187492923,26.44,79897.95,0.15,-0.73247,0.00019,21.587]
[1778187497957,26.44,79899.52,0.15,-0.73214,0.00019,21.60068]
[1778187502992,26.45,79902.04,0.15,-0.73164,0.00019,21.62178]
[1778187508027,26.45,79901.65,0.15,-0.73169,0.00019,21.61963]
[1778187513061,26.45,79901.58,0.15,-0.73171,0.00019,21.61578]
[1778187516671,26.45,79901.3,0.15,-0.73175,0.00019,21.61414]
[1778187517415,26.46,79900.9,0.15,-0.73182,0.00019,21.61115]
[1778187523131,26.46,79893.55,0.15,-0.73318,0.00019,21.55359]
[1778187528178,26.46,79882.19,0.15,-0.73531,0.00019,21.46316]
[1778187529178,26.46,79876.79,0.15,-0.73632,0.00019,21.41987]
[1778187532207,26.46,79869.97,0.15,-0.73759,0.00019,21.36558]
[1778187538249,26.47,79868.22,0.15,-0.73788,0.00019,21.35298]
[1778187543286,26.47,79867.69,0.15,-0.73796,0.00019,21.34957]
[1778187548319,26.47,79870.57,0.15,-0.7374,0.00019,21.37355]
[1778187553355,26.47,79874.32,0.15,-0.73669,0.00019,21.40407]
[1778187558389,26.48,79875.63,0.15,-0.73643,0.00019,21.41519]
[1778187563424,26.48,79876.61,0.15,-0.73623,0.00019,21.42387]
[1778187568179,26.48,79881.94,0.15,-0.73521,0.00019,21.46739]
[1778187573497,26.48,79886.02,0.15,-0.73446,0.00019,21.49643]
[1778187578532,26.48,79884.8,0.15,-0.73467,0.00019,21.48717]
[1778187584105,26.48,79882.63,0.15,-0.73507,0.00019,21.47011]
[1778187584563,26.49,79882.29,0.15,-0.73513,0.00019,21.46779]
[1778187590614,26.49,79880.14,0.15,-0.73551,0.00019,21.45135]
[1778187595654,26.49,79881.75,0.15,-0.73519,0.00019,21.46503]
[1778187600688,26.49,79884.28,0.15,-0.7347,0.00019,21.48598]
[1778187602705,26.49,79902.61,0.15,-0.73122,0.00019,21.63273]
[1778187603709,26.49,79902.52,0.15,-0.73124,0.00019,21.63208]
[1778187608745,26.49,79899.29,0.15,-0.73184,0.00019,21.60679]
[1778187613780,26.5,79893.02,0.15,-0.73301,0.00019,21.55734]
[1778187618815,26.5,79890.18,0.15,-0.73354,0.00019,21.53492]
[1778187623851,26.5,79891.32,0.15,-0.73332,0.00019,21.54429]
[1778187628885,26.5,79887.15,0.15,-0.7341,0.00019,21.51131]
[1778187634926,26.5,79885.32,0.15,-0.73446,0.00019,21.49295]
[1778187638955,26.5,79879.83,0.15,-0.73548,0.00019,21.4494]
[1778187643990,26.51,79878.35,0.15,-0.73574,0.00019,21.43857]
[1778187649026,26.51,79878.1,0.15,-0.73575,0.00019,21.43789]
[1778187654061,26.51,79878.37,0.15,-0.73567,0.00019,21.44128]
[1778187660102,26.52,79878.1,0.15,-0.73569,0.00019,21.44049]
[1778187668886,26.52,79879.52,0.15,-0.73538,0.00019,21.45365]
[1778187674200,26.53,79879.91,0.15,-0.73528,0.00019,21.45766]
[1778187675454,26.53,79879.87,0.15,-0.73529,0.00019,21.45752]
[1778187675995,26.53,79879.87,0.15,-0.73529,0.00019,21.45752]
[1778187681249,26.53,79884.93,0.15,-0.73431,0.00019,21.49909]
[1778187689305,26.53,79883.8,0.15,-0.73449,0.00019,21.4912]
[1778187696356,26.54,79883.03,0.15,-0.73464,0.00019,21.48185]
[1778187697011,26.54,79883.03,0.15,-0.73464,0.00019,21.48185]
[1778187698016,26.54,79882.9,0.15,-0.73466,0.00019,21.48097]
[1778187705417,26.54,79882.38,0.15,-0.73473,0.00019,21.47811]
[1778187710451,26.54,79882.21,0.15,-0.73474,0.00019,21.47759]
[1778187719236,26.55,79883.45,0.15,-0.73447,0.00019,21.48898]
[1778187729308,26.55,79882.43,0.15,-0.73462,0.00019,21.48243]
[1778187733425,26.55,79877.25,0.15,-0.73559,0.00019,21.44127]
[1778187733614,26.55,79828.8,0.15,-0.74462,0.00018,21.04774]
[1778187734622,26.55,79802.13,0.15,-0.74951,0.00018,20.82745]
[1778187735632,26.57,79811.88,0.15,-0.74758,0.00018,20.91465]
[1778187736638,26.57,79818.05,0.15,-0.74644,0.00018,20.96605]
[1778187739391,26.58,79817.63,0.15,-0.7465,0.00018,20.96325]
[1778187741675,26.58,79827.44,0.15,-0.74467,0.00018,21.04511]
[1778187742630,26.58,79827.44,0.15,-0.74467,0.00018,21.04511]
[1778187742681,26.58,79840.58,0.15,-0.74223,0.00019,21.15322]
[1778187747717,26.58,79843.72,0.15,-0.7416,0.00019,21.18061]
[1778187749461,26.59,79837.85,0.15,-0.74268,0.00019,21.13308]
[1778187755774,26.59,79835.75,0.15,-0.74306,0.00019,21.11359]
[1778187760809,26.59,79836.2,0.15,-0.74294,0.00019,21.1185]
[1778187761815,26.6,79830.98,0.15,-0.7439,0.00018,21.07601]
[1778187763829,26.6,79829.1,0.15,-0.74424,0.00018,21.06117]
[1778187769870,26.6,79830.44,0.15,-0.74395,0.00018,21.07393]
[1778187774924,26.61,79837.28,0.15,-0.74265,0.00019,21.1312]
[1778187780949,26.61,79838.07,0.15,-0.74248,0.00019,21.13864]
[1778187789742,26.61,79838.69,0.15,-0.74233,0.00019,21.14513]
[1778187799074,26.62,79840.33,0.15,-0.74199,0.00019,21.16012]
[1778187808141,26.62,79839.47,0.15,-0.74211,0.00019,21.15494]
[1778187810151,26.62,79847.71,0.15,-0.74057,0.00019,21.22233]
[1778187811158,26.62,79850.21,0.15,-0.74013,0.00019,21.23862]
[1778187816193,26.63,79851.82,0.15,-0.73982,0.00019,21.2522]
[1778187821230,26.63,79853.23,0.15,-0.73954,0.00019,21.26433]
[1778187830131,26.63,79854.92,0.15,-0.73921,0.00019,21.27871]
[1778187840201,26.63,79857.64,0.15,-0.73869,0.00019,21.3012]
[1778187847411,26.63,79858.03,0.15,-0.73861,0.00019,21.30453]
[1778187858485,26.63,79858.98,0.15,-0.73843,0.00019,21.31224]
[1778187864530,26.63,79859.02,0.15,-0.73843,0.00019,21.31251]
[1778187868558,26.63,79850.64,0.15,-0.73999,0.00019,21.24473]
[1778187870572,26.63,79849.51,0.15,-0.7402,0.00019,21.23562]
[1778187875607,26.63,79848.95,0.15,-0.74033,0.00019,21.22703]
[1778187882656,26.63,79848.58,0.15,-0.74039,0.00019,21.22427]
[1778187887692,26.63,79848.34,0.15,-0.74043,0.00019,21.22247]
[1778187892727,26.63,79846.44,0.15,-0.74078,0.00019,21.20713]
[1778187900621,26.63,79844.53,0.15,-0.74113,0.00019,21.19174]
[1778187905818,26.61,79895.06,0.15,-0.73187,0.00019,21.58908]
[1778187907832,26.6,79835.95,0.15,-0.74302,0.00019,21.10911]
[1778187916895,26.6,79839.26,0.15,-0.74239,0.00019,21.13698]
[1778187921930,26.6,79838.72,0.15,-0.74248,0.00019,21.13293]
[1778187929986,26.6,79837.05,0.15,-0.74278,0.00019,21.11995]
[1778187930993,26.6,79830.38,0.15,-0.74401,0.00018,21.06545]
[1778187932001,26.6,79831.85,0.15,-0.74376,0.00018,21.07335]
[1778187939049,26.61,79833.04,0.15,-0.74352,0.00018,21.08416]
[1778187944084,26.61,79831.7,0.15,-0.74374,0.00018,21.07406]
[1778187950126,26.61,79833.12,0.15,-0.74346,0.00018,21.08679]
[1778187957175,26.62,79836.33,0.15,-0.74283,0.00019,21.11424]
[1778187962211,26.62,79835.72,0.15,-0.74293,0.00019,21.1101]
[1778187967245,26.62,79827.73,0.15,-0.74438,0.00018,21.04563]
[1778187968253,26.62,79824.3,0.15,-0.74501,0.00018,21.01775]
[1778187973288,26.63,79826.45,0.15,-0.74458,0.00018,21.03661]
[1778187978331,26.63,79825.25,0.15,-0.74478,0.00018,21.02776]
[1778187980337,26.63,79818.47,0.15,-0.74602,0.00018,20.97248]
[1778187981345,26.63,79818.0,0.15,-0.7461,0.00018,20.96889]
[1778187986383,26.63,79813.28,0.15,-0.74694,0.00018,20.93099]
[1778187988394,26.63,79806.5,0.15,-0.74818,0.00018,20.87539]
[1778187989400,26.64,79806.25,0.15,-0.74822,0.00018,20.87358]
[1778187994435,26.64,79804.28,0.15,-0.74858,0.00018,20.85423]
[1778187999472,26.64,79808.02,0.15,-0.74787,0.00018,20.88625]
[1778188004506,26.64,79806.36,0.15,-0.74815,0.00018,20.87357]
[1778188008533,26.65,79800.48,0.15,-0.74921,0.00018,20.82558]
[1778188015583,26.65,79796.04,0.15,-0.74999,0.00018,20.79014]
[1778188017624,26.65,79786.67,0.15,-0.75168,0.00018,20.71264]
[1778188018606,26.65,79767.1,0.15,-0.75521,0.00018,20.54938]
[1778188019613,26.65,79757.6,0.15,-0.75691,0.00018,20.46974]
[1778188024662,26.66,79753.09,0.15,-0.75769,0.00018,20.43341]
[1778188027685,26.66,79737.07,0.15,-0.76052,0.00018,20.29889]
[1778188029697,26.66,79745.41,0.15,-0.75903,0.00018,20.36996]
[1778188030704,26.66,79743.03,0.15,-0.75945,0.00018,20.35001]
[1778188035741,26.67,79740.16,0.15,-0.75993,0.00018,20.32721]
[1778188038760,26.67,79732.39,0.15,-0.76129,0.00018,20.26207]
[1778188040775,26.67,79731.71,0.15,-0.7614,0.00018,20.25695]
[1778188042788,26.67,79726.21,0.15,-0.76235,0.00018,20.21097]
[1778188047823,26.68,79727.99,0.15,-0.76201,0.00018,20.22764]
[1778188051687,26.68,79738.21,0.15,-0.76019,0.00018,20.31151]
[1778188056888,26.68,79733.87,0.15,-0.76093,0.00018,20.27614]
[1778188061920,26.69,79733.24,0.15,-0.76101,0.00018,20.27263]
[1778188062928,26.69,79725.85,0.15,-0.7623,0.00018,20.2107]
[1778188065949,26.7,79724.05,0.15,-0.76258,0.00018,20.19704]
[1778188071828,26.7,79724.7,0.15,-0.76242,0.00018,20.20465]
[1778188077027,26.71,79722.81,0.15,-0.7627,0.00018,20.19088]
[1778188078034,26.71,79715.97,0.15,-0.7639,0.00018,20.13335]
[1778188082063,26.71,79709.99,0.15,-0.76491,0.00018,20.08414]
[1778188086090,26.72,79702.84,0.15,-0.76613,0.00018,20.02437]
[1778188087097,26.72,79697.26,0.15,-0.7671,0.00018,19.97693]
[1778188089111,26.72,79704.24,0.15,-0.76585,0.00018,20.03795]
[1778188093140,26.73,79698.92,0.15,-0.76674,0.00018,19.99439]
[1778188098175,26.73,79704.42,0.15,-0.76573,0.00018,20.04377]
[1778188103210,26.74,79703.79,0.15,-0.76578,0.00018,20.04161]
[1778188105227,26.74,79704.01,0.15,-0.76571,0.00018,20.04459]
[1778188108246,26.75,79709.4,0.15,-0.76473,0.00018,20.0924]
[1778188109253,26.75,79678.6,0.15,-0.77009,0.00017,19.82884]
[1778188114290,26.76,79681.84,0.15,-0.7695,0.00017,19.85541]
[1778188119324,26.76,79680.54,0.15,-0.76966,0.00017,19.84715]
[1778188124360,26.77,79694.95,0.15,-0.76709,0.00017,19.97422]
[1778188129396,26.79,79689.02,0.15,-0.76794,0.00017,19.93203]
[1778188134430,26.8,79692.31,0.15,-0.7673,0.00017,19.9634]
[1778188135437,26.8,79687.01,0.15,-0.76821,0.00017,19.91857]
[1778188137462,26.8,79680.68,0.15,-0.76928,0.00017,19.86555]
[1778188138466,26.82,79672.76,0.15,-0.77049,0.00017,19.80528]
[1778188140480,26.83,79661.87,0.15,-0.77234,0.00017,19.7128]
[1778188145515,26.85,79660.76,0.15,-0.77234,0.00017,19.71281]
[1778188150551,26.87,79664.2,0.15,-0.77156,0.00017,19.75124]
[1778188155590,26.91,79664.53,0.15,-0.77119,0.00017,19.76934]
[1778188156597,26.91,79670.37,0.15,-0.77017,0.00017,19.82014]
[1778188160625,26.91,79664.2,0.15,-0.77119,0.00017,19.7695]
[1778188162640,26.93,79657.11,0.15,-0.77225,0.00017,19.71603]
[1778188166667,26.94,79662.64,0.15,-0.77125,0.00017,19.76628]
[1778188171702,26.95,79666.66,0.15,-0.77052,0.00017,19.79938]
[1778188176740,26.95,79669.98,0.15,-0.76989,0.00017,19.83089]
[1778188181772,26.96,79675.78,0.15,-0.76883,0.00017,19.8835]
[1778188186810,26.97,79680.47,0.15,-0.76796,0.00017,19.92626]
[1778188191846,26.97,79682.46,0.15,-0.76756,0.00017,19.94568]
[1778188197888,26.98,79682.2,0.15,-0.76754,0.00017,19.94638]
[1778188202923,26.99,79682.13,0.15,-0.76751,0.00017,19.94822]
[1778188208966,26.99,79681.4,0.15,-0.76757,0.00017,19.94493]
[1778188215010,27.0,79681.8,0.15,-0.76744,0.00017,19.95123]
[1778188221055,27.01,79681.31,0.15,-0.76747,0.00017,19.94996]
[1778188222892,27.01,79687.37,0.15,-0.76639,0.00017,20.00243]
[1778188226088,27.01,79692.91,0.15,-0.76541,0.00017,20.05062]
[1778188231126,27.02,79688.93,0.15,-0.7661,0.00017,20.01418]
[1778188234145,27.02,79694.62,0.15,-0.76509,0.00017,20.06334]
[1778188238173,27.02,79701.48,0.15,-0.76385,0.00017,20.12325]
[1778188243212,27.03,79698.85,0.15,-0.76424,0.00017,20.1041]
[1778188248244,27.04,79697.32,0.15,-0.76446,0.00017,20.09365]
[1778188253280,27.04,79698.3,0.15,-0.76424,0.00017,20.10432]
[1778188257312,27.05,79690.46,0.15,-0.76557,0.00017,20.03964]
[1778188262348,27.05,79693.9,0.15,-0.76492,0.00017,20.07088]
[1778188267385,27.06,79697.32,0.15,-0.76427,0.00017,20.10234]
[1778188273249,27.07,79701.48,0.15,-0.76349,0.00017,20.14032]
[1778188278462,27.07,79707.81,0.15,-0.76233,0.00017,20.19579]
[1778188283523,27.08,79712.86,0.15,-0.76141,0.00018,20.24008]
[1778188288532,27.08,79714.23,0.15,-0.76113,0.00018,20.25338]
[1778188292564,27.09,79730.07,0.15,-0.75834,0.00018,20.38305]
[1778188293568,27.09,79735.69,0.15,-0.75734,0.00018,20.43012]
[1778188298602,27.09,79735.71,0.15,-0.7573,0.00018,20.43211]
[1778188304644,27.1,79739.6,0.15,-0.75656,0.00018,20.4668]
[1778188309679,27.1,79743.07,0.15,-0.7559,0.00018,20.49753]
[1778188314715,27.11,79747.2,0.15,-0.75513,0.00018,20.53361]
[1778188319750,27.11,79749.62,0.15,-0.75466,0.00018,20.55545]
[1778188324785,27.12,79754.43,0.15,-0.75376,0.00018,20.59678]
[1778188329820,27.12,79761.3,0.15,-0.75251,0.00018,20.65477]
[1778188334858,27.13,79763.78,0.15,-0.75204,0.00018,20.67637]
[1778188335864,27.13,79769.08,0.15,-0.75108,0.00018,20.71999]
[1778188340898,27.13,79768.77,0.15,-0.75112,0.00018,20.71839]
[1778188345935,27.13,79767.71,0.15,-0.75129,0.00018,20.71063]
[1778188350972,27.13,79767.93,0.15,-0.75123,0.00018,20.71324]
[1778188356011,27.14,79767.45,0.15,-0.75133,0.00018,20.70577]
[1778188361039,27.14,79770.89,0.15,-0.75069,0.00018,20.73486]
[1778188366074,27.14,79768.14,0.15,-0.75116,0.00018,20.71366]
[1778188370102,27.15,79760.71,0.15,-0.75246,0.00018,20.65384]
[1778188373123,27.15,79755.23,0.15,-0.75341,0.00018,20.60979]
[1778188380174,27.15,79757.17,0.15,-0.75301,0.00018,20.62814]
[1778188385209,27.16,79757.5,0.15,-0.75292,0.00018,20.6323]
[1778188390242,27.16,79761.56,0.15,-0.75217,0.00018,20.66696]
[1778188395277,27.17,79759.78,0.15,-0.75246,0.00018,20.6535]
[1778188400313,27.17,79758.28,0.15,-0.75271,0.00018,20.64215]
[1778188404175,27.17,79790.48,0.15,-0.74693,0.00018,20.90509]
[1778188406362,27.17,79789.76,0.15,-0.74706,0.00018,20.89926]
[1778188408378,27.17,79762.76,0.15,-0.75189,0.00018,20.67949]
[1778188409387,27.17,79756.38,0.15,-0.75303,0.00018,20.62741]
[1778188412408,27.17,79754.42,0.15,-0.75338,0.00018,20.60793]
[1778188416436,27.18,79765.68,0.15,-0.75136,0.00018,20.70125]
[1778188417444,27.18,79771.91,0.15,-0.75024,0.00018,20.7524]
[1778188419458,27.18,79776.15,0.15,-0.74947,0.00018,20.7873]
[1778188421471,27.18,79783.6,0.15,-0.74812,0.00018,20.84817]
[1778188426506,27.18,79788.6,0.15,-0.7472,0.00018,20.88954]
[1778188433555,27.18,79789.8,0.15,-0.74697,0.00018,20.90005]
[1778188438599,27.18,79788.47,0.15,-0.7472,0.00018,20.88983]
[1778188441613,27.19,79793.99,0.15,-0.74619,0.00018,20.93489]
[1778188446648,27.19,79795.39,0.15,-0.74592,0.00018,20.94712]
[1778188451685,27.19,79795.25,0.15,-0.74593,0.00018,20.94665]
[1778188456718,27.19,79797.23,0.15,-0.74555,0.00018,20.96365]
[1778188462762,27.2,79799.56,0.15,-0.7451,0.00018,20.98361]
[1778188467794,27.2,79800.55,0.15,-0.7449,0.00018,20.99257]
[1778188472831,27.2,79799.63,0.15,-0.74507,0.00018,20.98184]
[1778188478873,27.21,79799.39,0.15,-0.74509,0.00018,20.98101]
[1778188483908,27.21,79800.15,0.15,-0.74494,0.00018,20.9877]
[1778188488945,27.21,79800.38,0.15,-0.74488,0.00018,20.99026]
[1778188493978,27.21,79795.88,0.15,-0.74567,0.00018,20.95507]
[1778188501034,27.22,79797.0,0.15,-0.74543,0.00018,20.96554]
[1778188507079,27.22,79798.39,0.15,-0.74515,0.00018,20.9779]
[1778188508085,27.22,79792.99,0.15,-0.74612,0.00018,20.93461]
[1778188510098,27.22,79786.72,0.15,-0.74725,0.00018,20.88431]
[1778188514126,27.22,79780.77,0.15,-0.7483,0.00018,20.83677]
[1778188519164,27.23,79779.97,0.15,-0.74842,0.00018,20.83109]
[1778188524197,27.23,79773.58,0.15,-0.74955,0.00018,20.78018]
[1778188528224,27.23,79764.53,0.15,-0.75114,0.00018,20.70742]
[1778188533259,27.23,79760.6,0.15,-0.75184,0.00018,20.67237]
[1778188538295,27.24,79758.13,0.15,-0.75225,0.00018,20.65357]
[1778188543332,27.24,79758.09,0.15,-0.75223,0.00018,20.65459]
[1778188549376,27.25,79757.81,0.15,-0.75224,0.00018,20.65389]
[1778188555237,27.25,79756.62,0.15,-0.75243,0.00018,20.64527]
[1778188560456,27.25,79754.34,0.15,-0.75282,0.00018,20.6275]
[1778188561475,27.25,79747.81,0.15,-0.75397,0.00018,20.57419]
[1778188562474,27.25,79742.84,0.15,-0.75484,0.00018,20.53362]
[1778188565307,27.25,79735.28,0.15,-0.75617,0.00018,20.47189]
[1778188570530,27.26,79735.07,0.15,-0.75618,0.00018,20.47119]
[1778188575565,27.26,79738.88,0.15,-0.75549,0.00018,20.50327]
[1778188578586,27.26,79745.95,0.15,-0.75423,0.00018,20.56183]
[1778188580600,27.26,79749.84,0.15,-0.75354,0.00018,20.59393]
[1778188585636,27.26,79755.15,0.15,-0.75259,0.00018,20.63779]
[1778188588660,27.26,79759.97,0.15,-0.75173,0.00018,20.6772]
[1778188593694,27.26,79762.6,0.15,-0.7513,0.00018,20.69418]
[1778188598730,27.26,79761.57,0.15,-0.75148,0.00018,20.68561]
[1778188603765,27.26,79765.06,0.15,-0.75087,0.00018,20.71376]
[1778188605780,27.26,79771.71,0.15,-0.74968,0.00018,20.76784]
[1778188610813,27.26,79776.77,0.15,-0.74878,0.00018,20.80877]
[1778188613835,27.26,79783.27,0.15,-0.74761,0.00018,20.86158]
[1778188618869,27.26,79789.99,0.15,-0.7464,0.00018,20.91601]
[1778188623905,27.26,79793.99,0.15,-0.74568,0.00018,20.94832]
[1778188628939,27.26,79797.93,0.15,-0.74497,0.00018,20.97986]
[1778188635805,27.26,79798.63,0.15,-0.74485,0.00018,20.98531]
[1778188641023,27.26,79799.38,0.15,-0.74471,0.00018,20.99129]
[1778188646059,27.26,79801.09,0.15,-0.7444,0.00018,21.00506]
[1778188651093,27.26,79801.46,0.15,-0.74436,0.00018,21.00402]
[1778188656129,27.26,79803.94,0.15,-0.7439,0.00018,21.02416]
[1778188660157,27.26,79811.68,0.15,-0.7425,0.00018,21.086]
[1778188665192,27.26,79808.55,0.15,-0.74308,0.00018,21.06067]
[1778188671234,27.26,79806.53,0.15,-0.74345,0.00018,21.04436]
[1778188676268,27.26,79811.04,0.15,-0.74263,0.00018,21.08025]
[1778188682312,27.26,79807.79,0.15,-0.74324,0.00018,21.05373]
[1778188687353,27.26,79808.11,0.15,-0.74319,0.00018,21.05565]
[1778188692389,27.26,79810.84,0.15,-0.74272,0.00018,21.07669]
[1778188694403,27.25,79826.85,0.15,-0.73982,0.00018,21.20351]
[1778188695410,27.25,79836.08,0.15,-0.73814,0.00018,21.27608]
[1778188700445,27.25,79833.27,0.15,-0.7387,0.00018,21.25217]
[1778188703466,27.24,79827.52,0.15,-0.73977,0.00018,21.20569]
[1778188708503,27.24,79824.49,0.15,-0.74035,0.00018,21.1803]
[1778188713536,27.24,79826.28,0.15,-0.74009,0.00018,21.18902]
[1778188718571,27.23,79827.71,0.15,-0.73984,0.00018,21.19958]
[1778188723606,27.23,79829.91,0.15,-0.73946,0.00018,21.21626]
[1778188728641,27.23,79834.78,0.15,-0.73859,0.00018,21.25399]
[1778188732670,27.23,79842.4,0.15,-0.73721,0.00018,21.31345]
[1778188736508,27.23,79847.94,0.15,-0.73621,0.00018,21.35638]
[1778188739719,27.22,79853.51,0.15,-0.73519,0.00018,21.39963]
[1778188745761,27.22,79857.66,0.15,-0.73445,0.00018,21.43131]
[1778188751803,27.22,79860.68,0.15,-0.73391,0.00018,21.45433]
[1778188756838,27.22,79866.26,0.15,-0.73289,0.00018,21.49714]
[1778188759859,27.22,79853.38,0.15,-0.73528,0.00018,21.39609]
[1778188764894,27.22,79849.75,0.15,-0.73595,0.00018,21.36736]
[1778188769929,27.22,79850.32,0.15,-0.73586,0.00018,21.37152]
[1778188774964,27.21,79854.61,0.15,-0.73511,0.00018,21.40043]
[1778188778992,27.21,79862.33,0.15,-0.7337,0.00018,21.46026]
[1778188781006,27.21,79868.56,0.15,-0.73255,0.00019,21.50865]
[1778188786042,27.21,79870.65,0.15,-0.73217,0.00019,21.5245]
[1778188791076,27.21,79873.11,0.15,-0.73173,0.00019,21.54304]
[1778188796127,27.21,79872.53,0.15,-0.73185,0.00019,21.53795]
[1778188801146,27.2,79869.07,0.15,-0.73252,0.00019,21.51014]
[1778188806181,27.2,79869.6,0.15,-0.73245,0.00019,21.51309]
[1778188811218,27.2,79870.3,0.15,-0.73234,0.00019,21.51771]
[1778188817258,27.2,79869.99,0.15,-0.73241,0.00019,21.51478]
[1778188824308,27.19,79870.91,0.15,-0.73225,0.00019,21.52136]
[1778188831357,27.19,79872.23,0.15,-0.73205,0.00019,21.52679]
[1778188837214,27.19,79873.1,0.15,-0.7319,0.00019,21.53303]
[1778188847286,27.19,79875.31,0.15,-0.73151,0.00019,21.54928]
[1778188852507,27.19,79875.94,0.15,-0.73141,0.00019,21.5537]
[1778188861570,27.18,79877.42,0.15,-0.73116,0.00019,21.56425]
[1778188867425,27.18,79878.28,0.15,-0.73103,0.00019,21.56972]
[1778188872648,27.18,79878.52,0.15,-0.73102,0.00019,21.57009]
[1778188880704,27.17,79878.64,0.15,-0.73105,0.00019,21.56885]
[1778188883724,27.17,79883.88,0.15,-0.73009,0.00019,21.60893]
[1778188888759,27.16,79884.14,0.15,-0.73005,0.00019,21.61041]
[1778188895809,27.16,79885.96,0.15,-0.72976,0.00019,21.61948]
[1778188902858,27.16,79889.56,0.15,-0.72911,0.00019,21.64653]
[1778188907893,27.16,79887.73,0.15,-0.72946,0.00019,21.63182]
[1778188911921,27.16,79882.48,0.15,-0.73045,0.00019,21.59085]
[1778188917967,27.15,79884.57,0.15,-0.73008,0.00019,21.60637]
[1778188923004,27.15,79885.42,0.15,-0.72993,0.00019,21.61243]
[1778188928039,27.15,79887.56,0.15,-0.72955,0.00019,21.62844]
[1778188934081,27.15,79889.46,0.15,-0.72921,0.00019,21.64244]
[1778188939117,27.15,79888.13,0.15,-0.72947,0.00019,21.63167]
[1778188944152,27.15,79888.29,0.15,-0.72945,0.00019,21.6324]
[1778188949188,27.14,79889.71,0.15,-0.7292,0.00019,21.64287]
[1778188954222,27.14,79877.77,0.15,-0.73147,0.00019,21.54558]
[1778188956236,27.14,79871.2,0.15,-0.73269,0.00019,21.49426]
[1778188960264,27.14,79860.07,0.15,-0.73477,0.00018,21.40679]
[1778188961272,27.14,79851.45,0.15,-0.73636,0.00018,21.33893]
[1778188965300,27.14,79839.48,0.15,-0.73857,0.00018,21.24398]
[1778188966307,27.14,79834.27,0.15,-0.73953,0.00018,21.20263]
[1778188971342,27.14,79830.02,0.15,-0.74031,0.00018,21.16878]
[1778188976377,27.14,79826.15,0.15,-0.74101,0.00018,21.13789]
[1778188981412,27.14,79822.68,0.15,-0.74165,0.00018,21.11015]
[1778188986446,27.14,79819.04,0.15,-0.74231,0.00018,21.08096]
[1778188993496,27.14,79814.77,0.15,-0.74309,0.00018,21.04672]
[1778188998531,27.14,79818.06,0.15,-0.7425,0.00018,21.07298]
[1778189003566,27.14,79820.39,0.15,-0.74207,0.00018,21.09163]
[1778189005580,27.14,79830.24,0.15,-0.74027,0.00018,21.17015]
[1778189008601,27.14,79835.83,0.15,-0.73926,0.00018,21.2142]
[1778189010616,27.14,79841.2,0.15,-0.73829,0.00018,21.25629]
[1778189015650,27.13,79846.77,0.15,-0.73731,0.00018,21.29529]
[1778189018484,27.13,79852.06,0.15,-0.73635,0.00018,21.3366]
[1778189024716,27.13,79854.25,0.15,-0.73596,0.00018,21.35299]
[1778189029748,27.13,79851.44,0.15,-0.7365,0.00018,21.33013]
[1778189035791,27.12,79847.18,0.15,-0.73731,0.00018,21.29559]
[1778189041831,27.12,79843.84,0.15,-0.73794,0.00018,21.26823]
[1778189048721,27.12,79847.28,0.15,-0.73733,0.00018,21.29446]
[1778189049889,27.12,79853.34,0.15,-0.73622,0.00018,21.34213]
[1778189051903,27.12,79859.13,0.15,-0.73516,0.00018,21.38729]
[1778189055930,27.11,79865.08,0.15,-0.73408,0.00019,21.4333]
[1778189060967,27.11,79865.55,0.15,-0.73401,0.00019,21.43615]
[1778189066001,27.11,79866.06,0.15,-0.73394,0.00019,21.43928]
[1778189071038,27.11,79861.06,0.15,-0.73491,0.00019,21.39529]
[1778189076075,27.11,79862.47,0.15,-0.73465,0.00019,21.406]
[1778189081108,27.11,79864.09,0.15,-0.73436,0.00019,21.41837]
[1778189086144,27.1,79866.87,0.15,-0.73385,0.00019,21.43992]
[1778189091179,27.1,79866.75,0.15,-0.73388,0.00019,21.43876]
[1778189098231,27.1,79866.27,0.15,-0.73398,0.00019,21.43469]
[1778189103263,27.1,79867.98,0.15,-0.73367,0.00019,21.44775]
[1778189109305,27.1,79868.28,0.15,-0.73362,0.00019,21.44969]
[1778189114341,27.1,79871.93,0.15,-0.73295,0.00019,21.47783]
[1778189119374,27.1,79871.3,0.15,-0.73308,0.00019,21.47242]
[1778189125416,27.1,79870.57,0.15,-0.73323,0.00019,21.46615]
[1778189130453,27.09,79870.04,0.15,-0.73334,0.00019,21.46157]
[1778189135488,27.09,79870.98,0.15,-0.73321,0.00019,21.46425]
[1778189140522,27.09,79872.07,0.15,-0.73301,0.00019,21.4724]
[1778189149586,27.09,79871.49,0.15,-0.73314,0.00019,21.46717]
[1778189156634,27.09,79872.61,0.15,-0.73294,0.00019,21.47537]
[1778189161669,27.09,79876.83,0.15,-0.73217,0.00019,21.50786]
[1778189166704,27.08,79882.49,0.15,-0.73113,0.00019,21.55123]
[1778189171739,27.08,79886.22,0.15,-0.73045,0.00019,21.57951]
[1778189176779,27.08,79883.86,0.15,-0.73091,0.00019,21.56039]
[1778189181814,27.08,79886.44,0.15,-0.73045,0.00019,21.57963]
[1778189187856,27.07,79885.32,0.15,-0.73069,0.00019,21.5699]
[1778189193898,27.07,79884.22,0.15,-0.73095,0.00019,21.55609]
[1778189199777,27.07,79883.53,0.15,-0.7311,0.00019,21.54976]
[1778189209847,27.06,79882.68,0.15,-0.7313,0.00019,21.54158]
[1778189219916,27.06,79882.0,0.15,-0.73146,0.00019,21.53478]
[1778189227131,27.05,79881.64,0.15,-0.73155,0.00019,21.53096]
[1778189228138,27.05,79888.42,0.15,-0.73029,0.00019,21.58357]
[1778189229986,27.05,79889.92,0.15,-0.73002,0.00019,21.59482]
[1778189236199,27.05,79888.73,0.15,-0.73027,0.00019,21.58437]
[1778189241230,27.05,79888.77,0.15,-0.73029,0.00019,21.58371]
[1778189245259,27.04,79906.71,0.15,-0.72694,0.00019,21.72171]
[1778189246265,27.04,79909.26,0.15,-0.72647,0.00019,21.74115]
[1778189252307,27.04,79907.14,0.15,-0.72692,0.00019,21.71949]
[1778189254322,27.04,79898.28,0.15,-0.7286,0.00019,21.65071]
[1778189255329,27.04,79893.24,0.15,-0.72955,0.00019,21.61148]
[1778189260363,27.03,79894.78,0.15,-0.72928,0.00019,21.62247]
[1778189265399,27.03,79891.15,0.15,-0.72998,0.00019,21.59362]
[1778189270433,27.03,79892.34,0.15,-0.72977,0.00019,21.60225]
[1778189276477,27.03,79894.16,0.15,-0.72945,0.00019,21.61568]
[1778189282516,27.03,79894.43,0.15,-0.72941,0.00019,21.61724]
[1778189287553,27.03,79895.11,0.15,-0.72929,0.00019,21.62236]
[1778189292588,27.03,79895.91,0.15,-0.72914,0.00019,21.62843]
[1778189297623,27.02,79898.03,0.15,-0.72875,0.00019,21.64469]
[1778189300644,27.02,79903.79,0.15,-0.72767,0.00019,21.68912]
[1778189305680,27.02,79907.74,0.15,-0.72693,0.00019,21.71925]
[1778189314746,27.02,79905.2,0.15,-0.72746,0.00019,21.69482]
[1778189319779,27.02,79907.11,0.15,-0.72711,0.00019,21.70915]
[1778189324816,27.02,79911.86,0.15,-0.72622,0.00019,21.74543]
[1778189329850,27.02,79912.56,0.15,-0.72609,0.00019,21.75054]
[1778189334885,27.02,79917.38,0.15,-0.72519,0.00019,21.78715]
[1778189339920,27.02,79918.8,0.15,-0.72493,0.00019,21.79757]
[1778189344955,27.01,79919.43,0.15,-0.72483,0.00019,21.80168]
[1778189350997,27.01,79919.78,0.15,-0.72479,0.00019,21.80351]
[1778189358047,27.01,79919.95,0.15,-0.72478,0.00019,21.80377]
[1778189367111,27.0,79919.81,0.15,-0.72485,0.00019,21.80128]
[1778189372147,27.0,79920.45,0.15,-0.72477,0.00019,21.8011]
[1778189377181,27.0,79920.27,0.15,-0.72483,0.00019,21.79889]
[1778189382220,26.99,79920.22,0.15,-0.72486,0.00019,21.79767]
[1778189391117,26.99,79920.39,0.15,-0.72487,0.00019,21.79743]
[1778189401188,26.98,79920.32,0.15,-0.72493,0.00019,21.79518]
[1778189402356,26.98,79926.33,0.15,-0.72379,0.00019,21.84104]
[1778189405377,26.98,79929.99,0.15,-0.72311,0.00019,21.86825]
[1778189410412,26.98,79932.69,0.15,-0.72263,0.00019,21.88747]
[1778189412427,26.97,79926.22,0.15,-0.72387,0.00019,21.83769]
[1778189413434,26.97,79916.16,0.15,-0.72579,0.00019,21.76037]
[1778189414441,26.97,79912.31,0.15,-0.72652,0.00019,21.73072]
[1778189418478,26.97,79902.39,0.15,-0.7284,0.00019,21.65372]
[1778189419486,26.97,79901.02,0.15,-0.72866,0.00019,21.64296]
[1778189422507,26.97,79893.47,0.15,-0.73008,0.00019,21.58406]
[1778189423514,26.97,79892.75,0.15,-0.73022,0.00019,21.57837]
[1778189428550,26.97,79892.72,0.15,-0.73023,0.00019,21.57781]
[1778189437624,26.97,79895.53,0.15,-0.72975,0.00019,21.59494]
[1778189441653,26.97,79901.34,0.15,-0.72866,0.00019,21.63983]
[1778189447694,26.97,79901.8,0.15,-0.72859,0.00019,21.64291]
[1778189454743,26.96,79901.41,0.15,-0.72867,0.00019,21.63936]
[1778189460785,26.96,79900.59,0.15,-0.72883,0.00019,21.63272]
[1778189465821,26.96,79900.84,0.15,-0.72879,0.00019,21.63444]
[1778189471695,26.96,79900.89,0.15,-0.72879,0.00019,21.63461]
[1778189479918,26.96,79900.57,0.15,-0.72886,0.00019,21.63179]
[1778189480925,26.96,79905.99,0.15,-0.72784,0.00019,21.67371]
[1778189488981,26.96,79907.09,0.15,-0.72765,0.00019,21.6814]
[1778189494015,26.96,79905.86,0.15,-0.72793,0.00019,21.66707]
[1778189501906,26.95,79904.54,0.15,-0.7282,0.00019,21.65592]
[1778189507107,26.95,79903.96,0.15,-0.72832,0.00019,21.65082]
[1778189513149,26.95,79903.65,0.15,-0.7284,0.00019,21.64757]
[1778189518183,26.95,79902.75,0.15,-0.72859,0.00019,21.63983]
[1778189523219,26.94,79897.69,0.15,-0.72956,0.00019,21.59983]
[1778189528255,26.94,79897.69,0.15,-0.72958,0.00019,21.59919]
[1778189534297,26.94,79900.46,0.15,-0.72908,0.00019,21.61978]
[1778189539332,26.94,79900.24,0.15,-0.72914,0.00019,21.61726]
[1778189544365,26.93,79901.06,0.15,-0.72901,0.00019,21.62274]
[1778189549407,26.93,79901.91,0.15,-0.72887,0.00019,21.62844]
[1778189552266,26.93,79894.95,0.15,-0.73023,0.00019,21.56952]
[1778189557458,26.93,79895.06,0.15,-0.73022,0.00019,21.5697]
[1778189562493,26.92,79896.76,0.15,-0.72992,0.00019,21.58224]
[1778189567532,26.92,79896.94,0.15,-0.7299,0.00019,21.58289]
[1778189573575,26.92,79896.37,0.15,-0.73003,0.00019,21.57754]
[1778189578609,26.92,79897.05,0.15,-0.72993,0.00019,21.58208]
[1778189583677,26.91,79898.96,0.15,-0.72959,0.00019,21.59618]
[1778189588687,26.91,79901.33,0.15,-0.72916,0.00019,21.61375]
[1778189594729,26.91,79901.54,0.15,-0.72915,0.00019,21.61427]
[1778189599765,26.9,79901.13,0.15,-0.72925,0.00019,21.61018]
[1778189608829,26.9,79900.58,0.15,-0.72939,0.00019,21.60428]
[1778189617916,26.89,79899.74,0.15,-0.72962,0.00019,21.59193]
[1778189619916,26.89,79889.88,0.15,-0.73148,0.00019,21.51454]
[1778189620944,26.89,79888.13,0.15,-0.73182,0.00019,21.50067]
[1778189625960,26.89,79890.04,0.15,-0.73146,0.00019,21.51536]
[1778189630993,26.89,79890.9,0.15,-0.73131,0.00019,21.52193]
[1778189637035,26.89,79892.13,0.15,-0.73108,0.00019,21.53144]
[1778189642070,26.89,79892.95,0.15,-0.73093,0.00019,21.53782]
[1778189647105,26.89,79896.13,0.15,-0.73033,0.00019,21.56262]
[1778189652969,26.89,79898.57,0.15,-0.72987,0.00019,21.5816]
[1778189658182,26.89,79905.06,0.15,-0.72865,0.00019,21.63203]
[1778189663218,26.89,79907.47,0.15,-0.7282,0.00019,21.65052]
[1778189670267,26.89,79906.53,0.15,-0.72839,0.00019,21.64281]
[1778189675302,26.89,79905.81,0.15,-0.72856,0.00019,21.6328]
[1778189680337,26.89,79905.59,0.15,-0.7286,0.00019,21.63097]
[1778189685372,26.89,79904.64,0.15,-0.72878,0.00019,21.62345]
[1778189690409,26.89,79904.03,0.15,-0.7289,0.00019,21.61861]
[1778189695442,26.89,79902.99,0.15,-0.7291,0.00019,21.61047]
[1778189700477,26.89,79903.23,0.15,-0.72906,0.00019,21.61227]
[1778189705512,26.89,79904.8,0.15,-0.72876,0.00019,21.62447]
[1778189706520,26.89,79916.76,0.15,-0.7265,0.00019,21.71717]
[1778189707526,26.89,79919.02,0.15,-0.72607,0.00019,21.73451]
[1778189713391,26.88,79919.77,0.15,-0.72595,0.00019,21.73944]
[1778189720617,26.88,79920.61,0.15,-0.72581,0.00019,21.74504]
[1778189725652,26.88,79922.79,0.15,-0.72541,0.00019,21.76132]
[1778189730687,26.88,79926.1,0.15,-0.7248,0.00019,21.78615]
[1778189735723,26.87,79929.27,0.15,-0.72424,0.00019,21.80552]
[1778189740763,26.87,79928.58,0.15,-0.7244,0.00019,21.79938]
[1778189747831,26.86,79929.09,0.15,-0.72435,0.00019,21.80153]
[1778189751842,26.86,79921.38,0.15,-0.72584,0.00019,21.74122]
[1778189756877,26.86,79923.6,0.15,-0.72543,0.00019,21.75756]
[1778189761913,26.86,79925.56,0.15,-0.72508,0.00019,21.77186]
[1778189766956,26.85,79926.75,0.15,-0.72488,0.00019,21.78016]
[1778189769973,26.85,79920.86,0.15,-0.72601,0.00019,21.73439]
[1778189770982,26.85,79915.48,0.15,-0.72704,0.00019,21.69246]
[1778189773020,26.85,79909.67,0.15,-0.72815,0.00019,21.64708]
[1778189773999,26.85,79904.22,0.15,-0.72918,0.00019,21.60449]
[1778189776015,26.85,79903.66,0.15,-0.72929,0.00019,21.5999]
[1778189781050,26.85,79903.24,0.15,-0.72938,0.00019,21.59612]
[1778189786085,26.85,79900.62,0.15,-0.72989,0.00019,21.57523]
[1778189791120,26.84,79899.96,0.15,-0.73005,0.00019,21.56545]
[1778189801193,26.84,79897.3,0.15,-0.73057,0.00019,21.54425]
[1778189810254,26.84,79897.88,0.15,-0.73046,0.00019,21.54858]
[1778189817305,26.84,79898.07,0.15,-0.73043,0.00019,21.54996]
[1778189824165,26.84,79898.34,0.15,-0.73038,0.00019,21.55201]
[1778189829388,26.84,79898.56,0.15,-0.73034,0.00019,21.55369]
[1778189834423,26.84,79899.06,0.15,-0.73024,0.00019,21.55758]
[1778189844307,26.84,79899.1,0.15,-0.73024,0.00019,21.55787]
[1778189854380,26.84,79899.27,0.15,-0.73023,0.00019,21.55493]
[1778189859599,26.84,79900.0,0.15,-0.7301,0.00019,21.56056]
[1778189864635,26.84,79899.77,0.15,-0.73014,0.00019,21.55867]
[1778189870676,26.84,79899.66,0.15,-0.73017,0.00019,21.5577]
[1778189875711,26.84,79899.41,0.15,-0.73022,0.00019,21.55572]
[1778189880745,26.84,79899.2,0.15,-0.73026,0.00019,21.55406]
[1778189883766,26.84,79905.39,0.15,-0.72909,0.00019,21.60236]
[1778189888801,26.84,79905.15,0.15,-0.72914,0.00019,21.60021]
[1778189893838,26.84,79909.66,0.15,-0.7283,0.00019,21.63498]
[1778189898873,26.84,79908.67,0.15,-0.7285,0.00019,21.62676]
[1778189904730,26.83,79908.26,0.15,-0.72859,0.00019,21.62287]
[1778189910959,26.83,79906.41,0.15,-0.72896,0.00019,21.60773]
[1778189915995,26.83,79907.45,0.15,-0.72881,0.00019,21.61096]
[1778189921029,26.83,79910.45,0.15,-0.72825,0.00019,21.63373]
[1778189926071,26.83,79911.54,0.15,-0.72806,0.00019,21.64159]
[1778189931101,26.82,79912.95,0.15,-0.72781,0.00019,21.6519]
[1778189937142,26.82,79913.51,0.15,-0.72773,0.00019,21.65539]
[1778189942177,26.82,79914.5,0.15,-0.72756,0.00019,21.66233]
[1778189945198,26.82,79905.64,0.15,-0.72925,0.00019,21.5929]
[1778189948223,26.82,79898.52,0.15,-0.7306,0.00019,21.53705]
[1778189955273,26.82,79898.63,0.15,-0.73058,0.00019,21.53778]
[1778189960308,26.82,79894.48,0.15,-0.73137,0.00019,21.50519]
[1778189965344,26.82,79893.84,0.15,-0.73148,0.00019,21.50031]
[1778189970382,26.82,79894.49,0.15,-0.73136,0.00019,21.50558]
[1778189978435,26.82,79895.76,0.15,-0.73114,0.00019,21.51152]
[1778189983471,26.82,79903.65,0.15,-0.72965,0.00019,21.57342]
[1778189988505,26.82,79897.89,0.15,-0.73074,0.00019,21.52817]
[1778189993540,26.82,79897.66,0.15,-0.73078,0.00019,21.52649]
[1778189998575,26.82,79897.89,0.15,-0.73073,0.00019,21.52842]
[1778190003610,26.82,79898.34,0.15,-0.73065,0.00019,21.53207]
[1778190006632,26.82,79892.8,0.15,-0.73169,0.00019,21.48863]
[1778190008645,26.82,79890.03,0.15,-0.73221,0.00019,21.46687]
[1778190013682,26.82,79885.42,0.15,-0.73309,0.00019,21.4301]
[1778190019722,26.82,79883.6,0.15,-0.73345,0.00019,21.41498]
[1778190024759,26.82,79883.24,0.15,-0.73352,0.00019,21.41199]
[1778190030798,26.82,79882.82,0.15,-0.7336,0.00019,21.40847]
[1778190039863,26.81,79881.89,0.15,-0.73382,0.00019,21.39653]
[1778190045716,26.81,79881.8,0.15,-0.73384,0.00019,21.39563]
[1778190050938,26.81,79881.52,0.15,-0.73389,0.00019,21.39325]
[1778190051946,26.81,79875.93,0.15,-0.73494,0.00019,21.34889]
[1778190052953,26.81,79870.51,0.15,-0.73596,0.00019,21.3058]
[1778190057988,26.81,79869.92,0.15,-0.73607,0.00019,21.3011]
[1778190060002,26.81,79864.42,0.15,-0.7371,0.00019,21.25723]
[1778190065858,26.81,79861.9,0.15,-0.73757,0.00019,21.23702]
[1778190071080,26.81,79855.02,0.15,-0.73885,0.00019,21.18195]
[1778190076114,26.81,79852.92,0.15,-0.73924,0.00019,21.16517]
[1778190081149,26.81,79856.85,0.15,-0.73851,0.00019,21.19669]
[1778190093234,26.81,79861.16,0.15,-0.73775,0.00019,21.2263]
[1778190103305,26.81,79865.41,0.15,-0.73697,0.00019,21.25974]
[1778190113375,26.81,79867.79,0.15,-0.73654,0.00019,21.27816]
[1778190114382,26.81,79873.76,0.15,-0.73542,0.00019,21.32564]
[1778190117403,26.81,79874.57,0.15,-0.73528,0.00019,21.33177]
[1778190122438,26.81,79874.71,0.15,-0.73527,0.00019,21.33236]
[1778190127473,26.8,79875.74,0.15,-0.73508,0.00019,21.34014]
[1778190132510,26.8,79879.26,0.15,-0.73443,0.00019,21.36785]
[1778190137545,26.8,79886.86,0.15,-0.733,0.00019,21.42778]
[1778190142580,26.8,79889.67,0.15,-0.73248,0.00019,21.44956]
[1778190147615,26.8,79886.36,0.15,-0.73312,0.00019,21.42304]
[1778190151644,26.8,79879.04,0.15,-0.73453,0.00019,21.36064]
[1778190155671,26.8,79872.31,0.15,-0.73579,0.00019,21.3071]
[1778190159699,26.8,79865.53,0.15,-0.73706,0.00019,21.25292]
[1778190164734,26.8,79862.49,0.15,-0.73763,0.00019,21.22853]
[1778190169769,26.8,79858.58,0.15,-0.73836,0.00019,21.19714]
[1778190174804,26.8,79854.64,0.15,-0.7391,0.00019,21.16546]
[1778190180846,26.8,79851.92,0.15,-0.73961,0.00019,21.14358]
[1778190185883,26.8,79844.59,0.15,-0.74097,0.00019,21.08458]
[1778190188907,26.8,79835.82,0.15,-0.74259,0.00018,21.01375]
[1778190193938,26.8,79833.04,0.15,-0.7431,0.00018,20.99128]
[1778190198972,26.8,79832.72,0.15,-0.74315,0.00018,20.98899]
[1778190204011,26.8,79833.65,0.15,-0.74297,0.00018,20.99689]
[1778190210049,26.8,79834.55,0.15,-0.74281,0.00018,21.00406]
[1778190215084,26.8,79833.89,0.15,-0.74296,0.00018,20.99427]
[1778190217100,26.8,79845.16,0.15,-0.74088,0.00019,21.08553]
[1778190219111,26.8,79853.41,0.15,-0.73935,0.00019,21.15176]
[1778190224147,26.8,79857.14,0.15,-0.73867,0.00019,21.18105]
[1778190229182,26.8,79860.02,0.15,-0.73815,0.00019,21.20331]
[1778190234219,26.79,79851.85,0.15,-0.7397,0.00019,21.13676]
[1778190235225,26.79,79833.13,0.15,-0.74317,0.00018,20.98526]
[1778190237062,26.79,79836.96,0.15,-0.74246,0.00019,21.01632]
[1778190240261,26.79,79840.24,0.15,-0.74186,0.00019,21.04275]
[1778190243294,26.79,79828.23,0.15,-0.74409,0.00018,20.94502]
[1778190244289,26.79,79820.66,0.15,-0.74548,0.00018,20.88328]
[1778190245296,26.79,79818.97,0.15,-0.74579,0.00018,20.86952]
[1778190250335,26.79,79817.57,0.15,-0.74604,0.00018,20.85835]
[1778190255366,26.79,79821.87,0.15,-0.74524,0.00018,20.89372]
[1778190260403,26.79,79821.48,0.15,-0.74531,0.00018,20.89082]
[1778190265439,26.79,79816.91,0.15,-0.74614,0.00018,20.85375]
[1778190268460,26.79,79813.26,0.15,-0.74681,0.00018,20.82415]
[1778190273496,26.8,79809.32,0.15,-0.74755,0.00018,20.78812]
[1778190275510,26.8,79804.1,0.15,-0.7485,0.00018,20.74546]
[1778190277524,26.8,79797.75,0.15,-0.74965,0.00018,20.69347]
[1778190280544,26.8,79795.67,0.15,-0.75001,0.00018,20.67685]
[1778190285579,26.8,79791.96,0.15,-0.75068,0.00018,20.64656]
[1778190290617,26.8,79789.03,0.15,-0.75121,0.00018,20.62265]
[1778190292631,26.8,79780.03,0.15,-0.75283,0.00018,20.5482]
[1778190293638,26.8,79778.6,0.15,-0.75309,0.00018,20.53649]
[1778190298674,26.81,79781.09,0.15,-0.75262,0.00018,20.55811]
[1778190302701,26.81,79773.78,0.15,-0.75393,0.00018,20.49798]
[1778190305722,26.81,79771.19,0.15,-0.75438,0.00018,20.47698]
[1778190310758,26.81,79772.9,0.15,-0.75405,0.00018,20.49227]
[1778190315793,26.81,79769.4,0.15,-0.75466,0.00018,20.46408]
[1778190320835,26.82,79771.9,0.15,-0.75418,0.00018,20.48605]
[1778190322849,26.82,79782.88,0.15,-0.75219,0.00018,20.57777]
[1778190325870,26.82,79788.63,0.15,-0.75113,0.00018,20.62579]
[1778190330909,26.82,79807.69,0.15,-0.74764,0.00018,20.78348]
[1778190331915,26.82,79815.9,0.15,-0.74617,0.00018,20.84637]
[1778190332923,26.82,79820.36,0.15,-0.74534,0.00018,20.88314]
[1778190333928,26.82,79827.71,0.15,-0.74399,0.00018,20.94302]
[1778190338964,26.82,79836.97,0.15,-0.74228,0.00018,21.01812]
[1778190342992,26.82,79851.93,0.15,-0.73951,0.00019,21.13844]
[1778190343998,26.82,79857.83,0.15,-0.73842,0.00019,21.18559]
[1778190345010,26.82,79840.08,0.15,-0.74172,0.00019,21.04271]
[1778190347022,26.82,79832.86,0.15,-0.74305,0.00018,20.98422]
[1778190352057,26.82,79827.65,0.15,-0.74401,0.00018,20.94199]
[1778190357091,26.82,79818.99,0.15,-0.7456,0.00018,20.87172]
[1778190362127,26.82,79814.64,0.15,-0.7464,0.00018,20.83629]
[1778190367160,26.82,79811.53,0.15,-0.74697,0.00018,20.8105]
[1778190372207,26.82,79808.37,0.15,-0.74756,0.00018,20.78414]
[1778190378244,26.82,79807.17,0.15,-0.74778,0.00018,20.77437]
[1778190381265,26.82,79812.95,0.15,-0.74672,0.00018,20.82181]
[1778190383278,26.82,79818.25,0.15,-0.74575,0.00018,20.86508]
[1778190388315,26.82,79818.48,0.15,-0.74571,0.00018,20.86678]
[1778190393349,26.82,79820.46,0.15,-0.74538,0.00018,20.87841]
[1778190398384,26.82,79820.08,0.15,-0.74546,0.00018,20.87512]
[1778190402417,26.82,79826.16,0.15,-0.74434,0.00018,20.92445]
[1778190408318,26.82,79829.6,0.15,-0.74372,0.00018,20.95187]
[1778190413498,26.81,79831.43,0.15,-0.7434,0.00018,20.96614]
[1778190418530,26.81,79831.81,0.15,-0.74334,0.00018,20.96856]
[1778190423564,26.81,79826.62,0.15,-0.74431,0.00018,20.92585]
[1778190428600,26.81,79826.8,0.15,-0.74429,0.00018,20.92692]
[1778190433635,26.81,79826.62,0.15,-0.74433,0.00018,20.92498]
[1778190438670,26.81,79826.63,0.15,-0.74434,0.00018,20.92452]
[1778190444716,26.8,79825.89,0.15,-0.7445,0.00018,20.91771]
[1778190449747,26.8,79825.17,0.15,-0.74465,0.00018,20.91126]
[1778190454784,26.8,79825.6,0.15,-0.74461,0.00018,20.90985]
[1778190460826,26.8,79825.22,0.15,-0.7447,0.00018,20.90601]
[1778190468746,26.8,79824.65,0.15,-0.74483,0.00018,20.90036]
[1778190473918,26.79,79825.68,0.15,-0.74465,0.00018,20.90812]
[1778190478952,26.79,79825.58,0.15,-0.74469,0.00018,20.90661]
[1778190483987,26.79,79828.71,0.15,-0.74413,0.00018,20.93136]
[1778190489023,26.79,79828.62,0.15,-0.74416,0.00018,20.92979]
[1778190494059,26.79,79827.81,0.15,-0.74433,0.00018,20.92238]
[1778190499094,26.78,79826.77,0.15,-0.74454,0.00018,20.91315]
[1778190504132,26.78,79827.83,0.15,-0.74436,0.00018,20.92107]
[1778190510171,26.78,79823.76,0.15,-0.74513,0.00018,20.88717]
[1778190514204,26.78,79818.28,0.15,-0.74618,0.00018,20.83773]
[1778190519234,26.78,79815.48,0.15,-0.7467,0.00018,20.81461]
[1778190524269,26.78,79815.41,0.15,-0.74671,0.00018,20.81403]
[1778190529306,26.78,79813.66,0.15,-0.74703,0.00018,20.79961]
[1778190534339,26.78,79807.43,0.15,-0.74817,0.00018,20.74848]
[1778190539374,26.78,79799.67,0.15,-0.74959,0.00018,20.68459]
[1778190544411,26.78,79798.9,0.15,-0.74973,0.00018,20.67849]
[1778190547430,26.78,79792.95,0.15,-0.7508,0.00018,20.62958]
[1778190550451,26.78,79800.9,0.15,-0.74935,0.00018,20.69561]
[1778190552466,26.78,79808.87,0.15,-0.74789,0.00018,20.76128]
[1778190557503,26.78,79808.7,0.15,-0.74792,0.00018,20.75984]
[1778190562537,26.78,79815.29,0.15,-0.74671,0.00018,20.81401]
[1778190569463,26.78,79816.3,0.15,-0.74652,0.00018,20.82223]
[1778190575627,26.78,79817.57,0.15,-0.74632,0.00018,20.82818]
[1778190580662,26.78,79818.97,0.15,-0.74607,0.00018,20.83953]
[1778190585697,26.78,79819.55,0.15,-0.74597,0.00018,20.84411]
[1778190590732,26.78,79821.75,0.15,-0.74557,0.00018,20.86193]
[1778190596776,26.78,79826.4,0.15,-0.74472,0.00018,20.89949]
[1778190601813,26.78,79826.26,0.15,-0.74475,0.00018,20.89795]
[1778190606851,26.78,79823.08,0.15,-0.74535,0.00018,20.87171]
[1778190611883,26.78,79819.42,0.15,-0.74603,0.00018,20.84154]
[1778190616917,26.77,79819.42,0.15,-0.74603,0.00018,20.84142]
[1778190621953,26.77,79818.94,0.15,-0.74612,0.00018,20.83739]
[1778190629896,26.77,79818.73,0.15,-0.74616,0.00018,20.83557]
[1778190634036,26.77,79807.35,0.15,-0.74828,0.00018,20.73786]
[1778190636050,26.77,79801.55,0.15,-0.74934,0.00018,20.69031]
[1778190641085,26.78,79797.08,0.15,-0.75013,0.00018,20.65417]
[1778190647127,26.78,79797.37,0.15,-0.75007,0.00018,20.6571]
[1778190652163,26.78,79797.99,0.15,-0.74994,0.00018,20.66291]
[1778190657198,26.78,79798.0,0.15,-0.74992,0.00018,20.66375]
[1778190662233,26.78,79793.81,0.15,-0.75067,0.00018,20.62992]
[1778190667267,26.79,79794.8,0.15,-0.75047,0.00018,20.63902]
[1778190672303,26.79,79797.22,0.15,-0.75001,0.00018,20.65984]
[1778190677338,26.79,79799.7,0.15,-0.74954,0.00018,20.68102]
[1778190687412,26.79,79800.58,0.15,-0.74935,0.00018,20.68954]
[1778190693453,26.8,79802.08,0.15,-0.74909,0.00018,20.69824]
[1778190698488,26.8,79802.78,0.15,-0.74895,0.00018,20.70454]
[1778190703524,26.8,79802.7,0.15,-0.74895,0.00018,20.70441]
[1778190708559,26.8,79803.2,0.15,-0.74885,0.00018,20.70897]
[1778190714602,26.8,79803.02,0.15,-0.74888,0.00018,20.70772]
[1778190719636,26.8,79802.92,0.15,-0.74889,0.00018,20.7071]
[1778190726685,26.8,79802.94,0.15,-0.74888,0.00018,20.70766]
[1778190731727,26.8,79802.5,0.15,-0.74895,0.00018,20.70456]
[1778190738776,26.81,79802.26,0.15,-0.74897,0.00018,20.70332]
[1778190743815,26.81,79801.84,0.15,-0.74904,0.00018,20.70039]
[1778190744818,26.81,79792.59,0.15,-0.75072,0.00018,20.62418]
[1778190745825,26.81,79792.81,0.15,-0.75068,0.00018,20.62618]
[1778190750860,26.81,79791.53,0.15,-0.75089,0.00018,20.61657]
[1778190755896,26.81,79792.06,0.15,-0.7508,0.00018,20.61768]
[1778190757910,26.82,79782.83,0.15,-0.75247,0.00018,20.54164]
[1778190758916,26.82,79783.61,0.15,-0.75232,0.00018,20.54831]
[1778190763953,26.82,79784.52,0.15,-0.75214,0.00018,20.55683]
[1778190771003,26.82,79786.91,0.15,-0.75167,0.00018,20.57788]
[1778190776040,26.82,79789.67,0.15,-0.75115,0.00018,20.60151]
[1778190780067,26.83,79796.27,0.15,-0.74994,0.00018,20.65667]
[1778190785101,26.83,79798.63,0.15,-0.7495,0.00018,20.67643]
[1778190790137,26.83,79802.73,0.15,-0.74875,0.00018,20.71031]
[1778190795171,26.83,79804.4,0.15,-0.74844,0.00018,20.72405]
[1778190798192,26.83,79810.51,0.15,-0.74732,0.00018,20.77436]
[1778190803228,26.83,79809.62,0.15,-0.74747,0.00018,20.76747]
[1778190808262,26.83,79809.0,0.15,-0.74758,0.00018,20.76281]
[1778190810277,26.83,79801.61,0.15,-0.74892,0.00018,20.70235]
[1778190812291,26.83,79795.89,0.15,-0.75,0.00018,20.65105]
[1778190816319,26.83,79790.23,0.15,-0.75102,0.00018,20.60463]
[1778190821355,26.83,79785.46,0.15,-0.75188,0.00018,20.56562]
[1778190826389,26.84,79784.13,0.15,-0.75211,0.00018,20.55511]
[1778190831423,26.84,79778.99,0.15,-0.75303,0.00018,20.51299]
[1778190834445,26.84,79772.54,0.15,-0.75418,0.00018,20.45968]
[1778190839481,26.84,79774.6,0.15,-0.7538,0.00018,20.47748]
[1778190844515,26.84,79774.83,0.15,-0.75375,0.00018,20.47976]
[1778190849551,26.84,79776.87,0.15,-0.75337,0.00018,20.49698]
[1778190854585,26.84,79775.69,0.15,-0.75358,0.00018,20.48733]
[1778190859620,26.84,79773.5,0.15,-0.75397,0.00018,20.46931]
[1778190865662,26.84,79772.2,0.15,-0.7542,0.00018,20.45869]
[1778190870697,26.84,79775.0,0.15,-0.7537,0.00018,20.48212]
[1778190875732,26.84,79780.87,0.15,-0.75267,0.00018,20.52645]
[1778190880767,26.84,79783.58,0.15,-0.75218,0.00018,20.54881]
[1778190886813,26.84,79785.76,0.15,-0.75178,0.00018,20.56683]
[1778190893877,26.84,79788.69,0.15,-0.75125,0.00018,20.59107]
[1778190899919,26.84,79790.56,0.15,-0.75091,0.00018,20.60656]
[1778190908982,26.84,79793.02,0.15,-0.75045,0.00018,20.62734]
[1778190914017,26.84,79795.47,0.15,-0.75,0.00018,20.64778]
[1778190919052,26.84,79796.0,0.15,-0.7499,0.00018,20.65238]
[1778190924087,26.85,79797.78,0.15,-0.74957,0.00018,20.66727]
[1778190928115,26.85,79787.92,0.15,-0.75136,0.00018,20.58603]
[1778190930129,26.85,79784.4,0.15,-0.752,0.00018,20.5571]
[1778190935164,26.85,79778.3,0.15,-0.75312,0.00018,20.50276]
[1778190937178,26.85,79772.18,0.15,-0.75422,0.00018,20.45216]
[1778190942212,26.85,79770.07,0.15,-0.75458,0.00018,20.43553]
[1778190947248,26.85,79765.98,0.15,-0.75529,0.00018,20.40252]
[1778190952284,26.86,79763.53,0.15,-0.75572,0.00018,20.38283]
[1778190953290,26.86,79755.8,0.15,-0.75711,0.00018,20.31814]
[1778190954299,26.86,79752.43,0.15,-0.75771,0.00018,20.28992]
[1778190957318,26.86,79746.83,0.15,-0.7587,0.00018,20.24335]
[1778190962353,26.86,79744.75,0.15,-0.75906,0.00018,20.22665]
[1778190967388,26.86,79748.03,0.15,-0.75845,0.00018,20.25496]
[1778190972425,26.86,79749.66,0.15,-0.75815,0.00018,20.26943]
[1778190977458,26.87,79751.2,0.15,-0.75785,0.00018,20.28313]
[1778190982496,26.87,79753.75,0.15,-0.75738,0.00018,20.30525]
[1778190986522,26.87,79758.93,0.15,-0.75644,0.00018,20.3491]
[1778190989543,26.87,79769.69,0.15,-0.75448,0.00018,20.43971]
[1778190994578,26.87,79769.28,0.15,-0.75456,0.00018,20.4331]
[1778190999614,26.88,79769.23,0.15,-0.75455,0.00018,20.43383]
[1778191004648,26.88,79768.71,0.15,-0.75462,0.00018,20.43049]
[1778191009688,26.88,79767.91,0.15,-0.75474,0.00018,20.4247]
[1778191014718,26.88,79767.14,0.15,-0.75486,0.00018,20.41909]
[1778191019753,26.89,79772.41,0.15,-0.7539,0.00018,20.46356]
[1778191025795,26.89,79770.78,0.15,-0.75418,0.00018,20.45045]
[1778191030830,26.89,79770.31,0.15,-0.75426,0.00018,20.44681]
[1778191036871,26.89,79769.97,0.15,-0.75432,0.00018,20.44412]
[1778191041912,26.89,79769.03,0.15,-0.75449,0.00018,20.43635]
[1778191046944,26.89,79767.99,0.15,-0.75468,0.00018,20.42776]
[1778191052872,26.89,79767.48,0.15,-0.7548,0.00018,20.41921]
[1778191058022,26.89,79766.5,0.15,-0.75497,0.00018,20.4111]
[1778191063057,26.89,79765.81,0.15,-0.7551,0.00018,20.40542]
[1778191069102,26.89,79765.16,0.15,-0.75521,0.00018,20.40008]
[1778191075148,26.89,79764.55,0.15,-0.75532,0.00018,20.39508]
[1778191080179,26.89,79764.01,0.15,-0.75541,0.00018,20.39065]
[1778191085214,26.89,79763.67,0.15,-0.75547,0.00018,20.3879]
[1778191090251,26.89,79763.84,0.15,-0.75544,0.00018,20.38938]
[1778191097298,26.89,79763.67,0.15,-0.75547,0.00018,20.38805]
[1778191102333,26.89,79763.39,0.15,-0.75552,0.00018,20.38578]
[1778191111398,26.89,79763.42,0.15,-0.75554,0.00018,20.38175]
[1778191121466,26.89,79762.98,0.15,-0.75562,0.00018,20.37822]
[1778191126503,26.89,79768.09,0.15,-0.7547,0.00018,20.42101]
[1778191131537,26.89,79768.9,0.15,-0.75454,0.00018,20.42801]
[1778191135565,26.89,79779.19,0.15,-0.75268,0.00018,20.51367]
[1778191137579,26.89,79786.08,0.15,-0.75143,0.00018,20.57063]
[1778191141607,26.89,79792.19,0.15,-0.75032,0.00018,20.62119]
[1778191147651,26.9,79794.63,0.15,-0.74986,0.00018,20.64185]
[1778191149663,26.9,79775.75,0.15,-0.75328,0.00018,20.48614]
[1778191150670,26.9,79768.89,0.15,-0.75451,0.00018,20.42936]
[1778191155705,26.9,79772.51,0.15,-0.75385,0.00018,20.45979]
[1778191162754,26.9,79774.29,0.15,-0.75353,0.00018,20.47471]
[1778191164768,26.9,79762.73,0.15,-0.75561,0.00018,20.37874]
[1778191166782,26.9,79757.6,0.15,-0.75652,0.00018,20.33628]
[1778191172826,26.9,79758.26,0.15,-0.75641,0.00018,20.33857]
[1778191173831,26.9,79753.69,0.15,-0.75722,0.00018,20.30064]
[1778191176852,26.91,79747.57,0.15,-0.7583,0.00018,20.25029]
[1778191181888,26.91,79744.35,0.15,-0.75884,0.00018,20.22496]
[1778191183903,26.91,79737.27,0.15,-0.76008,0.00018,20.16625]
[1778191188939,26.91,79735.15,0.15,-0.76044,0.00018,20.14942]
[1778191193973,26.92,79737.96,0.15,-0.75991,0.00018,20.17411]
[1778191196994,26.92,79728.1,0.15,-0.76165,0.00018,20.09185]
[1778191198001,26.92,79721.57,0.15,-0.7628,0.00018,20.03701]
[1778191202059,26.92,79711.37,0.15,-0.76458,0.00018,19.95142]
[1778191203065,26.92,79714.75,0.15,-0.76397,0.00018,19.98087]
[1778191204077,26.92,79709.03,0.15,-0.76497,0.00018,19.93271]
[1778191205144,26.92,79701.91,0.15,-0.76622,0.00018,19.87215]
[1778191206147,26.93,79689.74,0.15,-0.76834,0.00017,19.76874]
[1778191207154,26.93,79693.3,0.15,-0.7677,0.00017,19.79999]
[1778191208163,26.93,79700.89,0.15,-0.76637,0.00018,19.86473]
[1778191209177,26.93,79701.04,0.15,-0.76634,0.00018,19.86644]
[1778191211185,26.93,79711.13,0.15,-0.76454,0.00018,19.95307]
[1778191212191,26.93,79699.08,0.15,-0.76665,0.00018,19.85101]
[1778191213199,26.93,79689.16,0.15,-0.76837,0.00017,19.76708]
[1778191216219,26.94,79697.24,0.15,-0.76693,0.00018,19.83722]
[1778191219240,26.94,79714.33,0.15,-0.76392,0.00018,19.98321]
[1778191220247,26.94,79717.49,0.15,-0.76334,0.00018,20.0108]
[1778191223268,26.94,79711.45,0.15,-0.76439,0.00018,19.9602]
[1778191225282,26.94,79712.63,0.15,-0.76417,0.00018,19.97087]
[1778191230317,26.95,79709.87,0.15,-0.76461,0.00018,19.94967]
[1778191235355,26.95,79712.45,0.15,-0.76416,0.00018,19.96855]
[1778191238374,26.96,79706.89,0.15,-0.76512,0.00018,19.92243]
[1778191241397,26.96,79702.73,0.15,-0.76581,0.00018,19.88864]
[1778191244239,26.96,79693.07,0.15,-0.76749,0.00017,19.80695]
[1778191245425,26.96,79687.21,0.15,-0.76851,0.00017,19.75714]
[1778191246432,26.96,79682.81,0.15,-0.76927,0.00017,19.71996]
[1778191248450,26.96,79678.66,0.15,-0.76998,0.00017,19.68508]
[1778191251470,26.97,79672.3,0.15,-0.77106,0.00017,19.63156]
[1778191256509,26.97,79672.64,0.15,-0.77096,0.00017,19.63638]
[1778191261542,26.98,79675.61,0.15,-0.7704,0.00017,19.66378]
[1778191266577,26.98,79685.76,0.15,-0.76861,0.00017,19.75222]
[1778191267587,26.98,79687.47,0.15,-0.76831,0.00017,19.76698]
[1778191271614,26.98,79692.75,0.15,-0.76737,0.00017,19.8125]
[1778191276651,26.98,79692.52,0.15,-0.76741,0.00017,19.8109]
[1778191280678,26.98,79697.98,0.15,-0.76645,0.00018,19.85758]
[1778191282693,26.98,79704.03,0.15,-0.76539,0.00018,19.90893]
[1778191283699,26.98,79717.54,0.15,-0.76301,0.00018,20.02338]
[1778191284708,26.98,79720.03,0.15,-0.76257,0.00018,20.04451]
[1778191287726,26.98,79725.72,0.15,-0.76156,0.00018,20.09268]
[1778191290748,26.98,79728.63,0.15,-0.76104,0.00018,20.11732]
[1778191292761,26.98,79734.28,0.15,-0.76006,0.00018,20.1606]
[1778191293769,26.99,79741.1,0.15,-0.75885,0.00018,20.21788]
[1778191294776,26.99,79742.6,0.15,-0.75858,0.00018,20.23048]
[1778191296789,26.99,79751.2,0.15,-0.75704,0.00018,20.30235]
[1778191301824,26.99,79755.77,0.15,-0.75622,0.00018,20.34065]
[1778191303838,26.99,79750.33,0.15,-0.75719,0.00018,20.29559]
[1778191304845,26.99,79750.34,0.15,-0.75718,0.00018,20.29586]
[1778191309880,26.99,79750.19,0.15,-0.75719,0.00018,20.29547]
[1778191314921,26.99,79750.16,0.15,-0.75717,0.00018,20.29639]
[1778191317936,26.99,79739.45,0.15,-0.75907,0.00018,20.20739]
[1778191318943,26.99,79736.97,0.15,-0.7595,0.00018,20.18683]
[1778191323979,27.0,79731.83,0.15,-0.76039,0.00018,20.14486]
[1778191329023,27.0,79727.88,0.15,-0.76107,0.00018,20.11295]
[1778191334051,27.01,79722.17,0.15,-0.76204,0.00018,20.06669]
[1778191337076,27.01,79714.99,0.15,-0.76328,0.00018,20.00705]
[1778191338083,27.01,79703.97,0.15,-0.76521,0.00018,19.91428]
[1778191341105,27.01,79698.64,0.15,-0.76613,0.00018,19.86984]
[1778191346138,27.01,79698.8,0.15,-0.76608,0.00018,19.87201]
[1778191351174,27.01,79693.41,0.15,-0.76705,0.00017,19.82243]
[1778191356210,27.02,79691.4,0.15,-0.76738,0.00017,19.80613]
[1778191360239,27.02,79681.78,0.15,-0.76904,0.00017,19.72485]
[1778191365273,27.02,79682.39,0.15,-0.76891,0.00017,19.73131]
[1778191370309,27.02,79678.13,0.15,-0.76963,0.00017,19.69593]
[1778191371316,27.02,79672.38,0.15,-0.77062,0.00017,19.64709]
[1778191372323,27.03,79665.72,0.15,-0.77176,0.00017,19.59043]
[1778191378371,27.03,79668.42,0.15,-0.77125,0.00017,19.6157]
[1778191382394,27.03,79662.41,0.15,-0.77227,0.00017,19.56518]
[1778191383400,27.03,79658.81,0.15,-0.77288,0.00017,19.53452]
[1778191384408,27.03,79646.5,0.15,-0.77499,0.00017,19.42878]
[1778191385417,27.03,79645.4,0.15,-0.77517,0.00017,19.41963]
[1778191386422,27.04,79652.59,0.15,-0.77393,0.00017,19.48196]
[1778191388435,27.04,79667.91,0.15,-0.77128,0.00017,19.61417]
[1778191389443,27.04,79671.68,0.15,-0.77062,0.00017,19.6467]
[1778191391459,27.04,79680.79,0.15,-0.76903,0.00017,19.72509]
[1778191393473,27.04,79695.73,0.15,-0.76641,0.00017,19.85292]
[1778191394479,27.04,79698.85,0.15,-0.76586,0.00017,19.87976]
[1778191396493,27.04,79709.89,0.15,-0.76391,0.00018,19.9738]
[1778191398507,27.04,79706.6,0.15,-0.76448,0.00018,19.94652]
[1778191400521,27.05,79711.92,0.15,-0.76353,0.00018,19.99198]
[1778191405558,27.05,79707.35,0.15,-0.76431,0.00018,19.95465]
[1778191410593,27.05,79712.18,0.15,-0.76344,0.00018,19.99608]
[1778191415628,27.05,79710.91,0.15,-0.76369,0.00018,19.98154]
[1778191420663,27.05,79711.06,0.15,-0.76365,0.00018,19.9834]
[1778191425698,27.06,79706.58,0.15,-0.76441,0.00018,19.94673]
[1778191429726,27.06,79715.06,0.15,-0.7629,0.00018,20.01906]
[1778191430733,27.06,79717.32,0.15,-0.7625,0.00018,20.0382]
[1778191435770,27.06,79718.38,0.15,-0.7623,0.00018,20.04762]
[1778191436775,27.06,79706.46,0.15,-0.7644,0.00018,19.94716]
[1778191437788,27.06,79707.51,0.15,-0.76421,0.00018,19.95612]
[1778191438790,27.06,79702.12,0.15,-0.76516,0.00018,19.91067]
[1778191440808,27.06,79698.52,0.15,-0.76578,0.00017,19.88046]
[1778191442820,27.06,79711.53,0.15,-0.76349,0.00018,19.99075]
[1778191443827,27.06,79708.02,0.15,-0.76411,0.00018,19.96129]
[1778191446858,27.06,79705.0,0.15,-0.76462,0.00018,19.93635]
[1778191449870,27.07,79711.47,0.15,-0.76348,0.00018,19.99145]
[1778191450876,27.07,79713.33,0.15,-0.76314,0.00018,20.00746]
[1778191455913,27.07,79714.99,0.15,-0.76283,0.00018,20.02227]
[1778191457933,27.07,79721.02,0.15,-0.76177,0.00018,20.07306]
[1778191459941,27.07,79715.76,0.15,-0.76269,0.00018,20.02908]
[1778191465983,27.07,79713.28,0.15,-0.76311,0.00018,20.0091]
[1778191471017,27.07,79710.38,0.15,-0.76363,0.00018,19.98104]
[1778191476052,27.08,79708.42,0.15,-0.76396,0.00018,19.96539]
[1778191479073,27.08,79690.27,0.15,-0.76711,0.00017,19.81283]
[1778191480080,27.08,79689.04,0.15,-0.76732,0.00017,19.80269]
[1778191483101,27.08,79700.24,0.15,-0.76534,0.00017,19.89886]
[1778191486122,27.08,79692.83,0.15,-0.76662,0.00017,19.8367]
[1778191487129,27.08,79688.83,0.15,-0.76731,0.00017,19.80308]
[1778191490150,27.09,79694.47,0.15,-0.76631,0.00017,19.85188]
[1778191495185,27.09,79699.62,0.15,-0.76538,0.00017,19.89664]
[1778191497199,27.09,79690.99,0.15,-0.76688,0.00017,19.824]
[1778191500221,27.09,79688.12,0.15,-0.76736,0.00017,19.8005]
[1778191501227,27.09,79682.69,0.15,-0.7683,0.00017,19.75468]
[1778191502234,27.09,79674.14,0.15,-0.76978,0.00017,19.68223]
[1778191503242,27.1,79667.81,0.15,-0.77086,0.00017,19.62847]
[1778191505256,27.1,79673.15,0.15,-0.76993,0.00017,19.67464]
[1778191507270,27.1,79667.46,0.15,-0.7709,0.00017,19.62666]
[1778191509285,27.1,79656.59,0.15,-0.77275,0.00017,19.53484]
[1778191513315,27.1,79662.66,0.15,-0.77167,0.00017,19.58826]
[1778191514322,27.11,79653.78,0.15,-0.77318,0.00017,19.51314]
[1778191519361,27.11,79656.07,0.15,-0.77274,0.00017,19.5353]
[1778191521375,27.12,79650.13,0.15,-0.77374,0.00017,19.4852]
[1778191526412,27.12,79635.95,0.15,-0.77612,0.00017,19.36531]
[1778191528438,27.12,79629.89,0.15,-0.77713,0.00017,19.31393]
[1778191529438,27.12,79619.57,0.15,-0.77887,0.00017,19.22528]
[1778191534481,27.13,79612.21,0.15,-0.78009,0.00017,19.15976]
[1778191535492,27.13,79621.97,0.15,-0.77843,0.00017,19.24478]
[1778191538515,27.13,79611.8,0.15,-0.78013,0.00017,19.15808]
[1778191543552,27.14,79609.4,0.15,-0.7805,0.00017,19.13886]
[1778191545571,27.14,79596.9,0.15,-0.78258,0.00017,19.03099]
[1778191546572,27.14,79585.49,0.15,-0.78448,0.00017,18.9321]
[1778191549594,27.14,79596.39,0.15,-0.78263,0.00017,19.02854]
[1778191551649,27.15,79602.75,0.15,-0.78155,0.00017,19.08457]
[1778191552616,27.15,79608.56,0.15,-0.78057,0.00017,19.135]
[1778191557651,27.15,79605.15,0.15,-0.7811,0.00017,19.10783]
[1778191560672,27.15,79612.41,0.15,-0.77985,0.00017,19.17217]
[1778191561681,27.15,79613.89,0.15,-0.77959,0.00017,19.1854]
[1778191562685,27.16,79608.03,0.15,-0.78057,0.00017,19.13503]
[1778191566718,27.16,79618.42,0.15,-0.77878,0.00017,19.22667]
[1778191567726,27.16,79619.81,0.15,-0.77854,0.00017,19.239]
[1778191570741,27.16,79625.35,0.15,-0.77759,0.00017,19.28763]
[1778191572758,27.16,79634.02,0.15,-0.7761,0.00017,19.36315]
[1778191576634,27.17,79635.21,0.15,-0.77587,0.00017,19.37479]
[1778191578802,27.17,79623.2,0.15,-0.77789,0.00017,19.27203]
[1778191579810,27.17,79621.48,0.15,-0.77817,0.00017,19.25761]
[1778191584845,27.18,79621.24,0.15,-0.77817,0.00017,19.25765]
[1778191589879,27.18,79622.37,0.15,-0.77794,0.00017,19.26936]
[1778191594915,27.18,79620.42,0.15,-0.77827,0.00017,19.25]
[1778191598944,27.19,79626.71,0.15,-0.77717,0.00017,19.30576]
[1778191600959,27.19,79635.11,0.15,-0.77573,0.00017,19.37861]
[1778191602972,27.19,79636.8,0.15,-0.77543,0.00017,19.39358]
[1778191608014,27.19,79631.3,0.15,-0.77634,0.00017,19.34752]
[1778191611029,27.2,79625.16,0.15,-0.77737,0.00017,19.29559]
[1778191616063,27.2,79629.78,0.15,-0.77655,0.00017,19.33681]
[1778191619084,27.2,79638.86,0.15,-0.77499,0.00017,19.41559]
[1778191622105,27.2,79639.4,0.15,-0.77489,0.00017,19.42104]
[1778191627147,27.21,79640.85,0.15,-0.7746,0.00017,19.4351]
[1778191632185,27.21,79637.45,0.15,-0.77515,0.00017,19.40768]
[1778191637221,27.22,79639.6,0.15,-0.77475,0.00017,19.42787]
[1778191642257,27.22,79643.41,0.15,-0.77406,0.00017,19.46214]
[1778191647293,27.22,79644.44,0.15,-0.77386,0.00017,19.47243]
[1778191652327,27.23,79644.88,0.15,-0.77379,0.00017,19.47321]
[1778191657362,27.23,79638.89,0.15,-0.77478,0.00017,19.4235]
[1778191658369,27.23,79634.59,0.15,-0.7755,0.00017,19.38705]
[1778191659376,27.23,79627.64,0.15,-0.77667,0.00017,19.32789]
[1778191660383,27.23,79624.63,0.15,-0.77717,0.00017,19.30257]
[1778191663408,27.24,79609.86,0.15,-0.77963,0.00017,19.17679]
[1778191664414,27.24,79607.71,0.15,-0.77998,0.00017,19.15873]
[1778191668443,27.24,79601.11,0.15,-0.78105,0.00017,19.10369]
[1778191669451,27.24,79599.75,0.15,-0.78127,0.00017,19.09242]
[1778191673478,27.25,79605.38,0.15,-0.78028,0.00017,19.14318]
[1778191674485,27.25,79616.66,0.15,-0.77837,0.00017,19.24096]
[1778191675492,27.25,79620.43,0.15,-0.77773,0.00017,19.27379]
[1778191680527,27.25,79623.23,0.15,-0.77722,0.00017,19.29965]
[1778191682549,27.26,79628.86,0.15,-0.77625,0.00017,19.34881]
[1778191687576,27.26,79625.29,0.15,-0.77683,0.00017,19.31957]
[1778191693619,27.26,79624.48,0.15,-0.77693,0.00017,19.31426]
[1778191698653,27.27,79622.19,0.15,-0.77729,0.00017,19.29591]
[1778191702681,27.27,79627.3,0.15,-0.77641,0.00017,19.34074]
[1778191707716,27.27,79629.31,0.15,-0.77603,0.00017,19.35972]
[1778191708724,27.27,79635.52,0.15,-0.77497,0.00017,19.41334]
[1778191710737,27.28,79638.21,0.15,-0.77449,0.00017,19.43715]
[1778191715785,27.28,79638.1,0.15,-0.7745,0.00017,19.43383]
[1778191716782,27.28,79622.9,0.15,-0.77707,0.00017,19.30416]
[1778191717788,27.28,79619.76,0.15,-0.77759,0.00017,19.27753]
[1778191718798,27.28,79611.65,0.15,-0.77895,0.00017,19.20814]
[1778191719801,27.28,79609.61,0.15,-0.77929,0.00017,19.19095]
[1778191724836,27.29,79612.26,0.15,-0.77881,0.00017,19.2157]
[1778191725844,27.29,79619.09,0.15,-0.77765,0.00017,19.27476]
[1778191726850,27.29,79621.98,0.15,-0.77715,0.00017,19.29986]
[1778191731886,27.29,79624.11,0.15,-0.77677,0.00017,19.31951]
[1778191736926,27.3,79620.89,0.15,-0.77727,0.00017,19.29384]
[1778191738935,27.3,79610.99,0.15,-0.77892,0.00017,19.20945]
[1778191739941,27.3,79605.9,0.15,-0.77977,0.00017,19.16602]
[1778191741955,27.3,79604.95,0.15,-0.77991,0.00017,19.1587]
[1778191743975,27.31,79628.62,0.15,-0.7759,0.00017,19.36291]
[1778191744981,27.31,79636.62,0.15,-0.77454,0.00017,19.43179]
[1778191745987,27.31,79638.09,0.15,-0.77428,0.00017,19.44479]
[1778191751023,27.31,79634.4,0.15,-0.77486,0.00017,19.41547]
[1778191753037,27.32,79628.9,0.15,-0.77578,0.00017,19.36933]
[1778191754043,27.32,79618.98,0.15,-0.77744,0.00017,19.28487]
[1778191755050,27.32,79615.69,0.15,-0.77799,0.00017,19.25703]
[1778191760088,27.32,79614.74,0.15,-0.77812,0.00017,19.25021]
[1778191766131,27.32,79613.7,0.15,-0.77827,0.00017,19.24254]
[1778191771168,27.33,79614.72,0.15,-0.77811,0.00017,19.24787]
[1778191776205,27.33,79614.68,0.15,-0.7781,0.00017,19.24852]
[1778191781238,27.33,79621.69,0.15,-0.77689,0.00017,19.30976]
[1778191784258,27.33,79628.12,0.15,-0.7758,0.00017,19.36535]
[1778191785265,27.33,79659.05,0.15,-0.77052,0.00017,19.62882]
[1778191786272,27.33,79665.24,0.15,-0.76945,0.00017,19.68144]
[1778191791308,27.34,79660.23,0.15,-0.77029,0.00017,19.64018]
[1778191794328,27.34,79655.45,0.15,-0.77109,0.00017,19.60028]
[1778191799363,27.34,79662.71,0.15,-0.76982,0.00017,19.66291]
[1778191803392,27.34,79670.35,0.15,-0.76849,0.00017,19.72816]
[1778191806414,27.34,79674.83,0.15,-0.76771,0.00017,19.76641]
[1778191809435,27.34,79684.28,0.15,-0.76607,0.00017,19.846]
[1778191811449,27.34,79684.5,0.15,-0.76604,0.00017,19.84791]
[1778191816487,27.35,79685.81,0.15,-0.7658,0.00017,19.85938]
[1778191821529,27.35,79689.88,0.15,-0.76509,0.00017,19.8936]
[1778191822534,27.35,79677.68,0.15,-0.7672,0.00017,19.7913]
[1778191823533,27.35,79662.07,0.15,-0.76988,0.00017,19.66002]
[1778191829577,27.35,79661.52,0.15,-0.76994,0.00017,19.65705]
[1778191834610,27.35,79663.86,0.15,-0.76954,0.00017,19.67376]
[1778191836625,27.36,79669.3,0.15,-0.7686,0.00017,19.72009]
[1778191841662,27.36,79662.36,0.15,-0.76976,0.00017,19.66286]
[1778191842668,27.36,79669.69,0.15,-0.7685,0.00017,19.72487]
[1778191843674,27.36,79674.14,0.15,-0.76773,0.00017,19.76245]
[1778191848709,27.36,79675.97,0.15,-0.76741,0.00017,19.77822]
[1778191853744,27.36,79683.3,0.15,-0.76613,0.00017,19.84008]
[1778191855760,27.36,79697.01,0.15,-0.76375,0.00017,19.95515]
[1778191856768,27.36,79698.0,0.15,-0.76357,0.00017,19.96348]
[1778191858778,27.36,79703.91,0.15,-0.76254,0.00017,20.01286]
[1778191861799,27.36,79705.52,0.15,-0.76226,0.00017,20.02629]
[1778191866835,27.36,79708.15,0.15,-0.76179,0.00017,20.04869]
[1778191871869,27.37,79706.73,0.15,-0.76202,0.00017,20.03748]
[1778191876904,27.37,79706.04,0.15,-0.76214,0.00017,20.03174]
[1778191881940,27.37,79709.24,0.15,-0.76159,0.00017,20.05827]
[1778191885971,27.37,79715.34,0.15,-0.76051,0.00018,20.10905]
[1778191888990,27.37,79721.61,0.15,-0.75941,0.00018,20.16119]
[1778191891002,27.37,79726.84,0.15,-0.75852,0.00018,20.19999]
[1778191896038,27.37,79726.2,0.15,-0.75864,0.00018,20.19461]
[1778191899060,27.37,79732.51,0.15,-0.75753,0.00018,20.24652]
[1778191904095,27.37,79736.41,0.15,-0.75685,0.00018,20.2783]
[1778191909129,27.37,79744.16,0.15,-0.75548,0.00018,20.34151]
[1778191914166,27.36,79747.23,0.15,-0.75495,0.00018,20.36609]
[1778191919201,27.36,79750.1,0.15,-0.75446,0.00018,20.38879]
[1778191923228,27.36,79755.87,0.15,-0.75345,0.00018,20.4352]
[1778191929156,27.36,79757.44,0.15,-0.75318,0.00018,20.44745]
[1778191934307,27.36,79762.96,0.15,-0.7522,0.00018,20.49214]
[1778191939343,27.36,79765.12,0.15,-0.75182,0.00018,20.5098]
[1778191940348,27.36,79773.67,0.15,-0.75029,0.00018,20.57912]
[1778191943382,27.36,79783.71,0.15,-0.74849,0.00018,20.65996]
[1778191944383,27.36,79791.3,0.15,-0.74713,0.00018,20.72085]
[1778191949420,27.35,79794.26,0.15,-0.74663,0.00018,20.7434]
[1778191954453,27.35,79795.6,0.15,-0.74644,0.00018,20.74889]
[1778191955460,27.35,79801.07,0.15,-0.74545,0.00018,20.79255]
[1778191960495,27.35,79802.77,0.15,-0.74517,0.00018,20.80509]
[1778191965531,27.34,79806.28,0.15,-0.74455,0.00018,20.83252]
[1778191967547,27.34,79813.23,0.15,-0.74329,0.00018,20.88762]
[1778191972582,27.34,79807.25,0.15,-0.7444,0.00018,20.83895]
[1778191976610,27.34,79813.29,0.15,-0.74332,0.00018,20.88642]
[1778191979632,27.34,79819.46,0.15,-0.74221,0.00018,20.93504]
[1778191982653,27.34,79824.94,0.15,-0.74122,0.00018,20.97804]
[1778191983660,27.33,79835.13,0.15,-0.73936,0.00018,21.05834]
[1778191985674,27.33,79841.93,0.15,-0.73812,0.00018,21.11155]
[1778191987688,27.33,79831.85,0.15,-0.73998,0.00018,21.03174]
[1778191992723,27.33,79836.59,0.15,-0.73914,0.00018,21.0682]
[1778191997757,27.33,79839.08,0.15,-0.7387,0.00018,21.08681]
[1778192002796,27.32,79836.9,0.15,-0.73913,0.00018,21.06864]
[1778192007847,27.32,79823.56,0.15,-0.74158,0.00018,20.96256]
[1778192008855,27.32,79821.9,0.15,-0.7419,0.00018,20.94862]
[1778192014897,27.32,79815.99,0.15,-0.74304,0.00018,20.89621]
[1778192019933,27.31,79813.09,0.15,-0.74359,0.00018,20.87218]
[1778192024968,27.31,79811.75,0.15,-0.74385,0.00018,20.86055]
[1778192031011,27.31,79810.54,0.15,-0.7441,0.00018,20.84969]
[1778192037054,27.3,79809.58,0.15,-0.7443,0.00018,20.84076]
[1778192043097,27.3,79808.08,0.15,-0.74461,0.00018,20.82747]
[1778192045114,27.3,79813.84,0.15,-0.74357,0.00018,20.87308]
[1778192047124,27.3,79815.94,0.15,-0.7432,0.00018,20.88948]
[1778192052160,27.29,79812.54,0.15,-0.74384,0.00018,20.86147]
[1778192057196,27.29,79813.22,0.15,-0.74373,0.00018,20.86627]
[1778192062230,27.29,79809.14,0.15,-0.74449,0.00018,20.83278]
[1778192064245,27.29,79803.27,0.15,-0.74556,0.00018,20.78543]
[1778192068272,27.29,79810.75,0.15,-0.74421,0.00018,20.8449]
[1778192069279,27.29,79812.91,0.15,-0.74383,0.00018,20.86199]
[1778192072302,27.29,79824.65,0.15,-0.74173,0.00018,20.95071]
[1778192073310,27.29,79829.22,0.15,-0.7409,0.00018,20.98679]
[1778192074315,27.29,79821.89,0.15,-0.74224,0.00018,20.92834]
[1778192075321,27.28,79819.36,0.15,-0.74271,0.00018,20.90802]
[1778192080214,27.28,79815.05,0.15,-0.74352,0.00018,20.87261]
[1778192081363,27.28,79809.65,0.15,-0.7445,0.00018,20.82924]
[1778192086399,27.28,79807.17,0.15,-0.74497,0.00018,20.80868]
[1778192091434,27.28,79806.35,0.15,-0.74514,0.00018,20.80138]
[1778192097476,27.27,79805.17,0.15,-0.74537,0.00018,20.79105]
[1778192102511,27.27,79805.16,0.15,-0.74539,0.00018,20.79023]
[1778192107547,27.27,79808.19,0.15,-0.74486,0.00018,20.81376]
[1778192108555,27.27,79816.36,0.15,-0.74337,0.00018,20.87901]
[1778192109563,27.27,79821.5,0.15,-0.74244,0.00018,20.91983]
[1778192114595,27.27,79828.34,0.15,-0.74121,0.00018,20.97324]
[1778192117632,27.26,79817.28,0.15,-0.74325,0.00018,20.88446]
[1778192118640,27.26,79810.82,0.15,-0.74443,0.00018,20.8326]
[1778192123674,27.26,79810.13,0.15,-0.74458,0.00018,20.82628]
[1778192128709,27.26,79808.14,0.15,-0.74496,0.00018,20.80951]
[1778192133744,27.26,79807.47,0.15,-0.74513,0.00018,20.79897]
[1778192138779,27.25,79806.77,0.15,-0.74528,0.00018,20.79257]
[1778192143816,27.25,79805.98,0.15,-0.74544,0.00018,20.78544]
[1778192149858,27.25,79805.62,0.15,-0.74553,0.00018,20.78159]
[1778192154893,27.25,79803.25,0.15,-0.74597,0.00018,20.7618]
[1778192159928,27.24,79804.68,0.15,-0.74573,0.00018,20.77259]
[1778192164963,27.24,79806.28,0.15,-0.74546,0.00018,20.78474]
[1778192170878,27.24,79809.17,0.15,-0.74495,0.00018,20.80708]
[1778192176041,27.24,79810.83,0.15,-0.74467,0.00018,20.81964]
[1778192177048,27.24,79820.85,0.15,-0.74284,0.00018,20.89968]
[1778192178055,27.24,79826.91,0.15,-0.74174,0.00018,20.94793]
[1778192179062,27.24,79827.44,0.15,-0.74164,0.00018,20.952]
[1778192183094,27.23,79845.0,0.15,-0.73843,0.00018,21.09049]
[1778192184097,27.23,79852.94,0.15,-0.73697,0.00018,21.15304]
[1778192185113,27.23,79855.59,0.15,-0.73648,0.00018,21.17372]
[1778192187123,27.23,79870.85,0.15,-0.73366,0.00019,21.29266]
[1778192188130,27.23,79882.87,0.15,-0.73142,0.00019,21.38592]
[1778192189137,27.23,79894.46,0.15,-0.72926,0.00019,21.47491]
[1778192190197,27.23,79893.48,0.15,-0.72946,0.00019,21.46701]
[1778192191154,27.23,79886.22,0.15,-0.73085,0.00019,21.40637]
[1778192192167,27.23,79881.74,0.15,-0.7317,0.00019,21.37153]
[1778192197212,27.23,79881.15,0.15,-0.73182,0.00019,21.36633]
[1778192198214,27.23,79888.47,0.15,-0.73046,0.00019,21.42283]
[1778192199214,27.23,79882.48,0.15,-0.73158,0.00019,21.37632]
[1778192201233,27.22,79879.6,0.15,-0.73213,0.00019,21.35373]
[1778192202238,27.22,79865.32,0.15,-0.73479,0.00019,21.24229]
[1778192203244,27.22,79861.36,0.15,-0.73553,0.00019,21.21118]
[1778192205259,27.22,79859.51,0.15,-0.73587,0.00019,21.19653]
[1778192210298,27.22,79856.88,0.15,-0.73638,0.00019,21.17491]
[1778192215329,27.22,79864.15,0.15,-0.73505,0.00019,21.23122]
[1778192216336,27.22,79874.37,0.15,-0.73316,0.00019,21.31077]
[1778192220365,27.22,79879.68,0.15,-0.73218,0.00019,21.35148]
[1778192225399,27.21,79882.23,0.15,-0.73172,0.00019,21.37063]
[1778192228430,27.21,79875.19,0.15,-0.73305,0.00019,21.31555]
[1778192233467,27.21,79877.83,0.15,-0.73256,0.00019,21.33562]
[1778192238500,27.21,79877.08,0.15,-0.73272,0.00019,21.32925]
[1778192243535,27.21,79878.07,0.15,-0.73255,0.00019,21.33642]
[1778192248570,27.21,79875.44,0.15,-0.73305,0.00019,21.31553]
[1778192254615,27.2,79874.88,0.15,-0.73319,0.00019,21.30643]
[1778192259649,27.2,79880.99,0.15,-0.73206,0.00019,21.35348]
[1778192264684,27.2,79881.19,0.15,-0.73204,0.00019,21.35449]
[1778192268712,27.2,79887.22,0.15,-0.73093,0.00019,21.4007]
[1778192273759,27.2,79890.51,0.15,-0.73033,0.00019,21.42527]
[1778192276767,27.2,79896.77,0.15,-0.72917,0.00019,21.47314]
[1778192280796,27.19,79903.61,0.15,-0.7279,0.00019,21.52504]
[1778192285831,27.19,79900.86,0.15,-0.72844,0.00019,21.50292]
[1778192288856,27.19,79906.37,0.15,-0.72742,0.00019,21.5446]
[1778192289860,27.19,79912.04,0.15,-0.72636,0.00019,21.58776]
[1778192291873,27.19,79904.42,0.15,-0.7278,0.00019,21.52896]
[1778192296908,27.18,79903.65,0.15,-0.72798,0.00019,21.522]
[1778192301944,27.18,79910.04,0.15,-0.7268,0.00019,21.56996]
[1778192307985,27.17,79914.35,0.15,-0.72601,0.00019,21.60179]
[1778192312019,27.17,79905.76,0.15,-0.72768,0.00019,21.531]
[1778192313025,27.17,79892.12,0.15,-0.73025,0.00019,21.42582]
[1778192318061,27.17,79893.9,0.15,-0.72993,0.00019,21.43889]
[1778192320074,27.17,79888.61,0.15,-0.73093,0.00019,21.39777]
[1778192325113,27.17,79883.08,0.15,-0.73197,0.00019,21.35456]
[1778192330147,27.17,79884.27,0.15,-0.73176,0.00019,21.36352]
[1778192335180,27.17,79882.88,0.15,-0.73203,0.00019,21.35243]
[1778192336186,27.17,79877.24,0.15,-0.73308,0.00019,21.3084]
[1778192338200,27.17,79873.55,0.15,-0.73378,0.00019,21.27946]
[1778192343236,27.16,79876.85,0.15,-0.73317,0.00019,21.30488]
[1778192349277,27.16,79877.38,0.15,-0.73308,0.00019,21.30852]
[1778192351291,27.16,79885.66,0.15,-0.73154,0.00019,21.37276]
[1778192352299,27.16,79888.29,0.15,-0.73105,0.00019,21.39301]
[1778192357333,27.16,79885.74,0.15,-0.73155,0.00019,21.37243]
[1778192362370,27.16,79886.89,0.15,-0.73134,0.00019,21.38101]
[1778192368410,27.16,79886.32,0.15,-0.73146,0.00019,21.37611]
[1778192373446,27.16,79885.06,0.15,-0.73173,0.00019,21.36167]
[1778192375460,27.15,79891.36,0.15,-0.73056,0.00019,21.41039]
[1778192380517,27.15,79889.14,0.15,-0.73099,0.00019,21.39263]
[1778192385552,27.15,79892.7,0.15,-0.73033,0.00019,21.41972]
[1778192390586,27.15,79896.78,0.15,-0.72958,0.00019,21.45056]
[1778192396629,27.15,79895.1,0.15,-0.72992,0.00019,21.43671]
[1778192401670,27.14,79894.33,0.15,-0.73008,0.00019,21.43002]
[1778192407708,27.14,79893.29,0.15,-0.7303,0.00019,21.42112]
[1778192412602,27.14,79899.33,0.15,-0.72918,0.00019,21.46719]
[1778192416771,27.14,79904.95,0.15,-0.72813,0.00019,21.51005]
[1778192422673,27.14,79919.95,0.15,-0.72531,0.00019,21.62438]
[1778192422817,27.14,79919.95,0.15,-0.72531,0.00019,21.6242]
[1778192424829,27.13,79932.82,0.15,-0.72288,0.00019,21.72171]
[1778192425836,27.13,79938.85,0.15,-0.72173,0.00019,21.76716]
[1778192430872,27.13,79945.39,0.15,-0.7205,0.00019,21.81573]
[1778192433895,27.13,79958.08,0.15,-0.71811,0.00019,21.90598]
[1778192438929,27.13,79953.63,0.15,-0.719,0.00019,21.87167]
[1778192443970,27.12,79946.64,0.15,-0.72036,0.00019,21.81828]
[1778192444971,27.12,79932.8,0.15,-0.72301,0.00019,21.7137]
[1778192450011,27.12,79924.93,0.15,-0.72452,0.00019,21.65331]
[1778192455041,27.12,79923.48,0.15,-0.72482,0.00019,21.64131]
[1778192460076,27.11,79925.45,0.15,-0.72446,0.00019,21.65555]
[1778192464115,27.11,79932.47,0.15,-0.72314,0.00019,21.70835]
[1778192468148,27.11,79938.17,0.15,-0.72208,0.00019,21.75072]
[1778192470185,27.11,79955.96,0.15,-0.71868,0.00019,21.88428]
[1778192471171,27.11,79970.62,0.15,-0.71586,0.00019,21.99321]
[1778192472174,27.11,79974.54,0.15,-0.71511,0.00019,22.02212]
[1778192477213,27.11,79975.75,0.15,-0.71489,0.00019,22.03042]
[1778192481240,27.1,79969.28,0.15,-0.71616,0.00019,21.98188]
[1778192486274,27.09,79972.9,0.15,-0.71555,0.00019,22.00557]
[1778192491309,27.09,79968.81,0.15,-0.71639,0.00019,21.97002]
[1778192496344,27.08,79972.67,0.15,-0.71567,0.00019,21.99776]
[1778192501379,27.08,79973.59,0.15,-0.71552,0.00019,22.00361]
[1778192506414,27.08,79975.97,0.15,-0.71508,0.00019,22.02033]
[1778192513312,27.07,79975.8,0.15,-0.71515,0.00019,22.01785]
[1778192518498,27.07,79976.83,0.15,-0.71497,0.00019,22.02462]
[1778192520512,27.07,79982.97,0.15,-0.71379,0.00019,22.06963]
[1778192522526,27.07,79976.75,0.15,-0.71501,0.00019,22.02329]
[1778192527561,27.06,79979.8,0.15,-0.71444,0.00019,22.04491]
[1778192532596,27.06,79986.08,0.15,-0.71325,0.00019,22.09029]
[1778192537631,27.06,79980.04,0.15,-0.71444,0.00019,22.04531]
[1778192542666,27.06,79974.82,0.15,-0.71545,0.00019,22.00638]
[1778192547701,27.06,79968.76,0.15,-0.71664,0.00019,21.96091]
[1778192552737,27.05,79968.08,0.15,-0.71681,0.00019,21.95112]
[1778192554767,27.05,79962.27,0.15,-0.71793,0.00019,21.90754]
[1778192556767,27.05,79953.09,0.15,-0.7197,0.00019,21.83854]
[1778192561801,27.05,79953.18,0.15,-0.7197,0.00019,21.83883]
[1778192563815,27.05,79937.87,0.15,-0.72263,0.00019,21.72305]
[1778192564825,27.05,79932.58,0.15,-0.72365,0.00019,21.68269]
[1778192568855,27.05,79918.78,0.15,-0.72628,0.00019,21.57699]
[1778192569864,27.05,79915.94,0.15,-0.72682,0.00019,21.55508]
[1778192574898,27.05,79913.42,0.15,-0.7273,0.00019,21.53547]
[1778192579933,27.05,79912.31,0.15,-0.72753,0.00019,21.52642]
[1778192584968,27.04,79909.21,0.15,-0.72813,0.00019,21.50176]
[1778192587990,27.04,79919.07,0.15,-0.72627,0.00019,21.5774]
[1778192590004,27.04,79922.78,0.15,-0.72557,0.00019,21.60564]
[1778192595042,27.04,79926.83,0.15,-0.72482,0.00019,21.63599]
[1778192601083,27.04,79926.32,0.15,-0.72493,0.00019,21.63128]
[1778192605121,27.04,79937.23,0.15,-0.72287,0.00019,21.71391]
[1778192607125,27.04,79924.45,0.15,-0.72531,0.00019,21.61607]
[1778192608133,27.04,79917.61,0.15,-0.72662,0.00019,21.5635]
[1778192613168,27.03,79920.35,0.15,-0.72615,0.00019,21.57936]
[1778192618202,27.03,79918.36,0.15,-0.72655,0.00019,21.56313]
[1778192623239,27.03,79923.71,0.15,-0.72556,0.00019,21.60338]
[1778192628271,27.02,79923.34,0.15,-0.72565,0.00019,21.59962]
[1778192634165,27.02,79923.99,0.15,-0.72556,0.00019,21.60344]
[1778192639351,27.02,79923.39,0.15,-0.7257,0.00019,21.59784]
[1778192643379,27.01,79928.77,0.15,-0.72469,0.00019,21.63821]
[1778192648414,27.01,79928.0,0.15,-0.72488,0.00019,21.63092]
[1778192653449,27.0,79925.32,0.15,-0.72541,0.00019,21.60931]
[1778192657478,27.0,79919.55,0.15,-0.72653,0.00019,21.56425]
[1778192660498,27.0,79913.46,0.15,-0.7277,0.00019,21.51691]
[1778192665533,27.0,79915.88,0.15,-0.72726,0.00019,21.53493]
[1778192670569,27.0,79916.41,0.15,-0.72717,0.00019,21.53833]
[1778192673589,27.0,79922.19,0.15,-0.72611,0.00019,21.57812]
[1778192674596,26.99,79929.52,0.15,-0.72472,0.00019,21.63424]
[1778192675603,26.99,79932.02,0.15,-0.72425,0.00019,21.65322]
[1778192679631,26.99,79939.8,0.15,-0.72278,0.00019,21.71155]
[1778192684666,26.99,79940.79,0.15,-0.72263,0.00019,21.71758]
[1778192689701,26.98,79943.6,0.15,-0.72213,0.00019,21.73749]
[1778192694738,26.98,79944.33,0.15,-0.72203,0.00019,21.74156]
[1778192699771,26.97,79942.92,0.15,-0.72234,0.00019,21.72946]
[1778192704806,26.97,79942.35,0.15,-0.72248,0.00019,21.72382]
[1778192709840,26.96,79942.19,0.15,-0.72254,0.00019,21.72137]
[1778192714877,26.96,79942.25,0.15,-0.72256,0.00019,21.72065]
[1778192720919,26.95,79941.77,0.15,-0.72269,0.00019,21.71563]
[1778192725953,26.95,79941.11,0.15,-0.72285,0.00019,21.70951]
[1778192735017,26.94,79940.32,0.15,-0.72307,0.00019,21.69739]
[1778192740054,26.94,79940.45,0.15,-0.72307,0.00019,21.69742]
[1778192746094,26.94,79941.65,0.15,-0.72287,0.00019,21.70541]
[1778192752142,26.93,79941.75,0.15,-0.72289,0.00019,21.70502]
[1778192757175,26.93,79941.45,0.15,-0.72297,0.00019,21.7018]
[1778192765079,26.92,79940.91,0.15,-0.72311,0.00019,21.69626]
[1778192772280,26.92,79940.76,0.15,-0.72317,0.00019,21.69391]
[1778192777315,26.92,79914.12,0.15,-0.72828,0.00019,21.48816]
[1778192778322,26.92,79903.62,0.15,-0.73027,0.00019,21.40648]
[1778192779329,26.92,79905.26,0.15,-0.72996,0.00019,21.41936]
[1778192785371,26.92,79905.15,0.15,-0.72998,0.00019,21.41834]
[1778192789399,26.92,79916.04,0.15,-0.72792,0.00019,21.50276]
[1778192790406,26.92,79916.94,0.15,-0.72775,0.00019,21.50964]
[1778192795441,26.91,79915.57,0.15,-0.72806,0.00019,21.49396]
[1778192804505,26.91,79912.48,0.15,-0.72869,0.00019,21.46833]
[1778192811554,26.9,79910.8,0.15,-0.72904,0.00019,21.45384]
[1778192816595,26.9,79918.72,0.15,-0.72756,0.00019,21.51423]
[1778192821631,26.9,79921.08,0.15,-0.72716,0.00019,21.53092]
[1778192826666,26.89,79922.08,0.15,-0.727,0.00019,21.53732]
[1778192833714,26.89,79925.5,0.15,-0.72637,0.00019,21.56259]
[1778192837743,26.89,79917.42,0.15,-0.72793,0.00019,21.49962]
[1778192838749,26.89,79911.38,0.15,-0.72908,0.00019,21.45261]
[1778192844791,26.88,79912.76,0.15,-0.72883,0.00019,21.46279]
[1778192848818,26.88,79919.56,0.15,-0.72755,0.00019,21.51508]
[1778192853853,26.88,79923.64,0.15,-0.72683,0.00019,21.54128]
[1778192858890,26.87,79923.67,0.15,-0.72685,0.00019,21.54042]
[1778192863924,26.87,79925.44,0.15,-0.72654,0.00019,21.55302]
[1778192869966,26.87,79925.37,0.15,-0.72659,0.00019,21.55117]
[1778192875001,26.86,79925.0,0.15,-0.72668,0.00019,21.54726]
[1778192877015,26.86,79919.26,0.15,-0.72779,0.00019,21.5024]
[1778192882050,26.86,79919.57,0.15,-0.72775,0.00019,21.50398]
[1778192887089,26.86,79920.51,0.15,-0.7276,0.00019,21.51039]
[1778192888097,26.86,79913.97,0.15,-0.72885,0.00019,21.45937]
[1778192890110,26.85,79909.5,0.15,-0.7297,0.00019,21.42427]
[1778192895145,26.85,79911.89,0.15,-0.72926,0.00019,21.4424]
[1778192898166,26.85,79917.58,0.15,-0.72819,0.00019,21.48633]
[1778192903201,26.85,79915.39,0.15,-0.72863,0.00019,21.4685]
[1778192908236,26.85,79913.73,0.15,-0.72896,0.00019,21.45477]
[1778192913277,26.84,79915.0,0.15,-0.72877,0.00019,21.45954]
[1778192918308,26.84,79914.25,0.15,-0.72893,0.00019,21.45295]
[1778192923343,26.84,79918.08,0.15,-0.72822,0.00019,21.48197]
[1778192929384,26.84,79918.52,0.15,-0.72816,0.00019,21.48438]
[1778192934420,26.83,79918.8,0.15,-0.72813,0.00019,21.48573]
[1778192939459,26.83,79922.9,0.15,-0.72737,0.00019,21.51682]
[1778192942481,26.83,79912.67,0.15,-0.72933,0.00019,21.43693]
[1778192943488,26.83,79910.52,0.15,-0.72974,0.00019,21.42002]
[1778192948522,26.83,79914.44,0.15,-0.72901,0.00019,21.45011]
[1778192953557,26.83,79915.73,0.15,-0.72878,0.00019,21.45956]
[1778192958592,26.82,79915.77,0.15,-0.72878,0.00019,21.45927]
[1778192963627,26.82,79915.17,0.15,-0.72891,0.00019,21.45402]
[1778192970677,26.82,79916.49,0.15,-0.72868,0.00019,21.46351]
[1778192975710,26.82,79915.71,0.15,-0.72887,0.00019,21.45256]
[1778192979739,26.82,79909.88,0.15,-0.72999,0.00019,21.4067]
[1778192984774,26.82,79908.17,0.15,-0.73032,0.00019,21.39313]
[1778192989808,26.82,79904.01,0.15,-0.73111,0.00019,21.36055]
[1778192995851,26.82,79903.2,0.15,-0.73126,0.00019,21.35441]
[1778193000885,26.82,79904.35,0.15,-0.73104,0.00019,21.36372]
[1778193002904,26.82,79894.26,0.15,-0.73295,0.00019,21.28438]
[1778193003907,26.82,79888.27,0.15,-0.73408,0.00019,21.23711]
[1778193004917,26.82,79884.06,0.15,-0.73488,0.00019,21.20383]
[1778193007940,26.82,79893.75,0.15,-0.73303,0.00019,21.28094]
[1778193009954,26.82,79898.09,0.15,-0.73221,0.00019,21.31531]
[1778193014989,26.82,79900.17,0.15,-0.73181,0.00019,21.33194]
[1778193020024,26.82,79900.66,0.15,-0.73171,0.00019,21.33604]
[1778193025059,26.82,79897.01,0.15,-0.73239,0.00019,21.30761]
[1778193030098,26.82,79904.51,0.15,-0.73096,0.00019,21.36691]
[1778193031101,26.82,79911.54,0.15,-0.72965,0.00019,21.41768]
[1778193032108,26.82,79913.53,0.15,-0.72927,0.00019,21.43321]
[1778193033115,26.82,79921.26,0.15,-0.7278,0.00019,21.49339]
[1778193034122,26.82,79927.95,0.15,-0.72652,0.00019,21.54522]
[1778193036138,26.82,79931.91,0.15,-0.72576,0.00019,21.57578]
[1778193042179,26.82,79935.28,0.15,-0.72512,0.00019,21.60138]
[1778193048222,26.82,79931.4,0.15,-0.72588,0.00019,21.57111]
[1778193053258,26.82,79932.47,0.15,-0.72568,0.00019,21.5792]
[1778193055269,26.82,79924.38,0.15,-0.72723,0.00019,21.5165]
[1778193056276,26.82,79922.96,0.15,-0.7275,0.00019,21.50549]
[1778193062319,26.82,79925.56,0.15,-0.727,0.00019,21.52577]
[1778193064334,26.82,79915.36,0.15,-0.72895,0.00019,21.44634]
[1778193066348,26.82,79914.62,0.15,-0.72909,0.00019,21.44046]
[1778193071381,26.82,79913.21,0.15,-0.72937,0.00019,21.42918]
[1778193076416,26.82,79913.1,0.15,-0.7294,0.00019,21.42798]
[1778193080447,26.82,79918.59,0.15,-0.72836,0.00019,21.47045]
[1778193085485,26.81,79920.74,0.15,-0.72797,0.00019,21.48658]
[1778193089513,26.81,79928.58,0.15,-0.72648,0.00019,21.54695]
[1778193090519,26.81,79931.21,0.15,-0.72597,0.00019,21.56726]
[1778193095558,26.81,79929.66,0.15,-0.72631,0.00019,21.55071]
[1778193100594,26.81,79927.91,0.15,-0.72665,0.00019,21.53698]
[1778193105628,26.81,79927.51,0.15,-0.72672,0.00019,21.53399]
[1778193110664,26.81,79927.31,0.15,-0.72676,0.00019,21.53254]
[1778193117713,26.81,79930.32,0.15,-0.72618,0.00019,21.55582]
[1778193118722,26.81,79935.67,0.15,-0.72515,0.00019,21.59712]
[1778193120735,26.81,79938.1,0.15,-0.72469,0.00019,21.61567]
[1778193125770,26.81,79936.84,0.15,-0.72495,0.00019,21.60552]
[1778193132819,26.81,79934.66,0.15,-0.72537,0.00019,21.58842]
[1778193137854,26.81,79936.97,0.15,-0.72493,0.00019,21.60611]
[1778193143896,26.81,79937.3,0.15,-0.72487,0.00019,21.60848]
[1778193148930,26.81,79939.32,0.15,-0.72449,0.00019,21.62388]
[1778193154973,26.81,79941.09,0.15,-0.72417,0.00019,21.63331]
[1778193160011,26.81,79940.92,0.15,-0.7242,0.00019,21.63211]
[1778193167059,26.81,79940.73,0.15,-0.72423,0.00019,21.63092]
[1778193172097,26.81,79928.77,0.15,-0.72653,0.00019,21.53878]
[1778193173100,26.81,79928.2,0.15,-0.72663,0.00019,21.53444]
[1778193179143,26.81,79932.55,0.15,-0.72579,0.00019,21.56859]
[1778193184181,26.81,79934.22,0.15,-0.72546,0.00019,21.58187]
[1778193189213,26.81,79937.68,0.15,-0.72478,0.00019,21.60886]
[1778193194248,26.81,79937.77,0.15,-0.72476,0.00019,21.60981]
[1778193199283,26.82,79945.8,0.15,-0.72321,0.00019,21.67176]
[1778193200290,26.82,79946.97,0.15,-0.72298,0.00019,21.68071]
[1778193207339,26.81,79945.6,0.15,-0.72326,0.00019,21.66971]
[1778193216402,26.81,79945.29,0.15,-0.72336,0.00019,21.66247]
[1778193221437,26.81,79944.29,0.15,-0.72356,0.00019,21.65451]
[1778193222444,26.81,79938.83,0.15,-0.72462,0.00019,21.6124]
[1778193224457,26.81,79936.58,0.15,-0.72506,0.00019,21.59492]
[1778193229493,26.81,79943.09,0.15,-0.72381,0.00019,21.64472]
[1778193234528,26.81,79945.45,0.15,-0.72337,0.00019,21.66242]
[1778193239563,26.81,79947.28,0.15,-0.72302,0.00019,21.67606]
[1778193243591,26.81,79940.05,0.15,-0.72442,0.00019,21.62026]
[1778193249651,26.8,79940.62,0.15,-0.72432,0.00019,21.62446]
[1778193250668,26.8,79902.34,0.15,-0.73164,0.00019,21.32661]
[1778193251673,26.8,79881.69,0.15,-0.73555,0.00019,21.16342]
[1778193252665,26.81,79843.27,0.15,-0.74274,0.00019,20.85563]
[1778193253672,26.81,79832.24,0.15,-0.74479,0.00019,20.76599]
[1778193254678,26.81,79834.83,0.15,-0.7443,0.00019,20.78717]
[1778193256693,26.81,79842.15,0.15,-0.74293,0.00019,20.84721]
[1778193258707,26.81,79824.72,0.15,-0.74615,0.00018,20.70579]
[1778193259720,26.81,79804.42,0.15,-0.74988,0.00018,20.53931]
[1778193260721,26.81,79801.09,0.15,-0.75049,0.00018,20.5121]
[1778193264750,26.82,79807.78,0.15,-0.74923,0.00018,20.56856]
[1778193268670,26.82,79817.5,0.15,-0.74741,0.00018,20.64977]
[1778193271797,26.82,79812.03,0.15,-0.74843,0.00018,20.60144]
[1778193276832,26.83,79808.05,0.15,-0.74912,0.00018,20.57046]
[1778193280860,26.83,79815.02,0.15,-0.7478,0.00018,20.62934]
[1778193281867,26.83,79808.75,0.15,-0.74894,0.00018,20.57831]
[1778193283882,26.84,79806.62,0.15,-0.74931,0.00018,20.56182]
[1778193285898,26.84,79799.8,0.15,-0.75054,0.00018,20.50639]
[1778193287909,26.84,79796.69,0.15,-0.7511,0.00018,20.48136]
[1778193291938,26.84,79791.23,0.15,-0.75206,0.00018,20.43756]
[1778193296984,26.85,79791.87,0.15,-0.75192,0.00018,20.44414]
[1778193297987,26.85,79776.35,0.15,-0.75474,0.00018,20.31547]
[1778193298987,26.85,79764.25,0.15,-0.75691,0.00018,20.21507]
[1778193299995,26.85,79745.59,0.15,-0.76026,0.00018,20.0587]
[1778193303033,26.85,79751.88,0.15,-0.75909,0.00018,20.11326]
[1778193308050,26.86,79757.02,0.15,-0.75811,0.00018,20.15901]
[1778193313085,26.87,79762.4,0.15,-0.7571,0.00018,20.20607]
[1778193318124,26.87,79765.24,0.15,-0.75656,0.00018,20.23128]
[1778193321145,26.88,79782.73,0.15,-0.7533,0.00018,20.38071]
[1778193322153,26.88,79788.68,0.15,-0.75221,0.00018,20.43027]
[1778193327187,26.88,79788.8,0.15,-0.75217,0.00018,20.43224]
[1778193329201,26.89,79783.49,0.15,-0.75312,0.00018,20.38886]
[1778193334236,26.89,79781.9,0.15,-0.75342,0.00018,20.37239]
[1778193337257,26.89,79790.07,0.15,-0.75192,0.00018,20.44058]
[1778193339272,26.89,79796.62,0.15,-0.75071,0.00018,20.49524]
[1778193344307,26.89,79796.62,0.15,-0.7507,0.00018,20.49584]
[1778193350349,26.9,79798.93,0.15,-0.75026,0.00018,20.51569]
[1778193355385,26.9,79793.05,0.15,-0.75131,0.00018,20.46797]
[1778193359413,26.9,79798.79,0.15,-0.75025,0.00018,20.51594]
[1778193364449,26.9,79800.61,0.15,-0.7499,0.00018,20.53172]
[1778193370490,26.9,79800.91,0.15,-0.74983,0.00018,20.53497]
[1778193375525,26.91,79800.84,0.15,-0.74982,0.00018,20.53516]
[1778193380560,26.91,79800.58,0.15,-0.74985,0.00018,20.53388]
[1778193385595,26.91,79801.25,0.15,-0.74969,0.00018,20.541]
[1778193390630,26.92,79800.4,0.15,-0.74982,0.00018,20.53512]
[1778193392644,26.92,79794.53,0.15,-0.75092,0.00018,20.48277]
[1778193397683,26.92,79791.43,0.15,-0.75146,0.00018,20.45831]
[1778193402714,26.92,79790.86,0.15,-0.75153,0.00018,20.45473]
[1778193408756,26.93,79792.38,0.15,-0.75123,0.00018,20.46858]
[1778193411777,26.93,79798.63,0.15,-0.75007,0.00018,20.5206]
[1778193416813,26.93,79801.18,0.15,-0.74958,0.00018,20.54255]
[1778193417821,26.93,79792.16,0.15,-0.75123,0.00018,20.46858]
[1778193422860,26.93,79783.57,0.15,-0.75277,0.00018,20.39858]
[1778193423864,26.94,79782.36,0.15,-0.75297,0.00018,20.38916]
[1778193426885,26.94,79787.79,0.15,-0.75197,0.00018,20.43482]
[1778193431920,26.94,79789.03,0.15,-0.75172,0.00018,20.44625]
[1778193436954,26.94,79788.7,0.15,-0.75175,0.00018,20.4447]
[1778193441990,26.95,79789.35,0.15,-0.75161,0.00018,20.45124]
[1778193442997,26.95,79807.69,0.15,-0.74825,0.00018,20.60197]
[1778193447025,26.95,79813.4,0.15,-0.74719,0.00018,20.64921]
[1778193452060,26.95,79809.36,0.15,-0.74795,0.00018,20.61267]
[1778193457095,26.96,79810.6,0.15,-0.74769,0.00018,20.62401]
[1778193462140,26.96,79811.27,0.15,-0.74753,0.00018,20.63095]
[1778193463138,26.96,79802.42,0.15,-0.74914,0.00018,20.55914]
[1778193466159,26.96,79796.13,0.15,-0.75027,0.00018,20.5083]
[1778193471194,26.97,79797.63,0.15,-0.74997,0.00018,20.52193]
[1778193476232,26.97,79798.38,0.15,-0.74981,0.00018,20.52915]
[1778193481267,26.97,79798.25,0.15,-0.74981,0.00018,20.52905]
[1778193486303,26.98,79798.78,0.15,-0.74969,0.00018,20.53426]
[1778193491337,26.98,79799.24,0.15,-0.74959,0.00018,20.53881]
[1778193494364,26.98,79806.66,0.15,-0.74822,0.00018,20.60004]
[1778193498392,26.98,79811.85,0.15,-0.74725,0.00018,20.64316]
[1778193502421,26.98,79819.45,0.15,-0.74584,0.00018,20.70566]
[1778193504435,26.98,79825.3,0.15,-0.74476,0.00018,20.75334]
[1778193509472,26.99,79831.53,0.15,-0.74359,0.00018,20.80437]
[1778193512491,26.99,79837.47,0.15,-0.74252,0.00019,20.84825]
[1778193516520,26.99,79845.2,0.15,-0.74108,0.00019,20.91069]
[1778193521554,26.99,79849.52,0.15,-0.74027,0.00019,20.94554]
[1778193523569,26.99,79844.17,0.15,-0.74126,0.00019,20.90281]
[1778193529613,26.99,79845.05,0.15,-0.74108,0.00019,20.91043]
[1778193535655,26.99,79845.32,0.15,-0.74102,0.00019,20.91315]
[1778193538678,26.99,79851.15,0.15,-0.73993,0.00019,20.96004]
[1778193542707,26.99,79857.47,0.15,-0.73875,0.00019,21.01067]
[1778193545727,26.99,79858.25,0.15,-0.7386,0.00019,21.01687]
[1778193552778,26.99,79859.51,0.15,-0.73837,0.00019,21.02669]
[1778193553784,26.99,79850.39,0.15,-0.74007,0.00019,20.95389]
[1778193554792,26.99,79845.84,0.15,-0.74092,0.00019,20.9175]
[1778193556805,26.99,79844.67,0.15,-0.74113,0.00019,20.90829]
[1778193561840,27.0,79849.85,0.15,-0.74016,0.00019,20.95025]
[1778193566875,27.0,79850.79,0.15,-0.73997,0.00019,20.95808]
[1778193571912,27.0,79852.37,0.15,-0.7397,0.00019,20.96667]
[1778193576946,27.0,79852.55,0.15,-0.73966,0.00019,20.96853]
[1778193581981,27.0,79853.73,0.15,-0.73943,0.00019,20.97831]
[1778193588023,27.0,79853.86,0.15,-0.73939,0.00019,20.97986]
[1778193593059,27.0,79855.5,0.15,-0.73908,0.00019,20.99334]
[1778193598094,27.0,79857.13,0.15,-0.73877,0.00019,21.00669]
[1778193603129,27.0,79857.85,0.15,-0.73862,0.00019,21.01278]
[1778193606150,27.01,79866.74,0.15,-0.73695,0.00019,21.08383]
[1778193611185,27.01,79865.85,0.15,-0.7371,0.00019,21.07756]
[1778193616220,27.01,79865.33,0.15,-0.73718,0.00019,21.07411]
[1778193621258,27.01,79863.79,0.15,-0.73746,0.00019,21.06243]
[1778193626294,27.01,79858.6,0.15,-0.73842,0.00019,21.02155]
[1778193627301,27.01,79853.16,0.15,-0.73943,0.00019,20.97835]
[1778193632335,27.02,79852.55,0.15,-0.73955,0.00019,20.96987]
[1778193635357,27.02,79846.38,0.15,-0.74069,0.00019,20.92112]
[1778193640395,27.02,79845.09,0.15,-0.7409,0.00019,20.91181]
[1778193645428,27.02,79845.3,0.15,-0.74084,0.00019,20.91437]
[1778193651471,27.02,79845.48,0.15,-0.7408,0.00019,20.9163]
[1778193656505,27.03,79842.71,0.15,-0.7413,0.00019,20.89448]
[1778193660533,27.03,79836.55,0.15,-0.74243,0.00018,20.84543]
[1778193665567,27.03,79837.06,0.15,-0.74232,0.00018,20.85025]
[1778193670603,27.03,79837.9,0.15,-0.74215,0.00019,20.85786]
[1778193675641,27.03,79840.65,0.15,-0.74162,0.00019,20.88084]
[1778193680677,27.04,79847.04,0.15,-0.74041,0.00019,20.93272]
[1778193684706,27.04,79853.05,0.15,-0.73929,0.00019,20.98108]
[1778193691674,27.04,79854.91,0.15,-0.73895,0.00019,20.99225]
[1778193696791,27.04,79858.66,0.15,-0.73824,0.00019,21.02254]
[1778193701828,27.04,79860.1,0.15,-0.73797,0.00019,21.03439]
[1778193706862,27.04,79859.3,0.15,-0.7381,0.00019,21.02848]
[1778193709883,27.05,79851.64,0.15,-0.73952,0.00019,20.96807]
[1778193714920,27.05,79849.88,0.15,-0.73981,0.00019,20.95533]
[1778193719954,27.05,79847.33,0.15,-0.74026,0.00019,20.93623]
[1778193724988,27.06,79846.63,0.15,-0.74036,0.00019,20.93185]
[1778193730029,27.06,79845.89,0.15,-0.74046,0.00019,20.92728]
[1778193735061,27.06,79845.49,0.15,-0.74051,0.00019,20.92509]
[1778193741102,27.07,79843.63,0.15,-0.74083,0.00019,20.91141]
[1778193747150,27.07,79843.36,0.15,-0.74085,0.00019,20.91042]
[1778193752181,27.07,79842.15,0.15,-0.74109,0.00019,20.89709]
[1778193757216,27.07,79838.55,0.15,-0.74174,0.00018,20.86899]
[1778193764266,27.08,79837.83,0.15,-0.74185,0.00018,20.86436]
[1778193769301,27.08,79837.35,0.15,-0.74192,0.00018,20.86132]
[1778193780378,27.09,79837.65,0.15,-0.74182,0.00018,20.86539]
[1778193784408,27.09,79845.86,0.15,-0.74028,0.00019,20.93176]
[1778193785413,27.09,79859.93,0.15,-0.73766,0.00019,21.04374]
[1778193789441,27.09,79865.07,0.15,-0.73669,0.00019,21.08505]
[1778193794477,27.09,79864.87,0.15,-0.73669,0.00019,21.08475]
[1778193799511,27.1,79863.07,0.15,-0.73701,0.00019,21.07147]
[1778193803541,27.1,79869.64,0.15,-0.73577,0.00019,21.12374]
[1778193807567,27.1,79874.62,0.15,-0.73483,0.00019,21.16339]
[1778193812601,27.1,79873.37,0.15,-0.73507,0.00019,21.14987]
[1778193817637,27.1,79869.42,0.15,-0.7358,0.00019,21.11939]
[1778193822672,27.11,79870.18,0.15,-0.73565,0.00019,21.12584]
[1778193826700,27.11,79853.12,0.15,-0.73881,0.00019,20.99157]
[1778193832744,27.11,79848.54,0.15,-0.73963,0.00019,20.95659]
[1778193837784,27.11,79847.53,0.15,-0.73979,0.00019,20.94965]
[1778193842820,27.12,79845.5,0.15,-0.74014,0.00019,20.93459]
[1778193847854,27.12,79844.61,0.15,-0.74027,0.00019,20.92874]
[1778193852890,27.13,79848.15,0.15,-0.73959,0.00019,20.95822]
[1778193857924,27.13,79854.13,0.15,-0.73844,0.00019,21.007]
[1778193864974,27.14,79851.59,0.15,-0.73887,0.00019,20.98876]
[1778193870013,27.14,79850.54,0.15,-0.73903,0.00019,20.9818]
[1778193874036,27.14,79838.85,0.15,-0.7412,0.00018,20.88558]
[1778193875044,27.14,79832.89,0.15,-0.7423,0.00018,20.8381]
[1778193877058,27.14,79832.01,0.15,-0.74245,0.00018,20.83152]
[1778193883011,27.15,79832.56,0.15,-0.74232,0.00018,20.83683]
[1778193888135,27.15,79833.17,0.15,-0.7422,0.00018,20.84206]
[1778193893170,27.15,79834.66,0.15,-0.74192,0.00018,20.85417]
[1778193898206,27.15,79835.18,0.15,-0.74182,0.00018,20.85887]
[1778193903245,27.15,79825.5,0.15,-0.74359,0.00018,20.78177]
[1778193909282,27.15,79825.87,0.15,-0.74351,0.00018,20.7853]
[1778193918345,27.16,79824.69,0.15,-0.7437,0.00018,20.77665]
[1778193925394,27.16,79822.65,0.15,-0.74406,0.00018,20.76097]
[1778193930429,27.16,79820.25,0.15,-0.74449,0.00018,20.74222]
[1778193935464,27.16,79816.64,0.15,-0.74517,0.00018,20.70936]
[1778193940499,27.16,79811.62,0.15,-0.74607,0.00018,20.66955]
[1778193945535,27.17,79810.41,0.15,-0.74628,0.00018,20.66041]
[1778193950569,27.17,79809.26,0.15,-0.74648,0.00018,20.65177]
[1778193955604,27.17,79806.12,0.15,-0.74703,0.00018,20.62709]
[1778193960656,27.17,79807.32,0.15,-0.7468,0.00018,20.63731]
[1778193963660,27.17,79813.9,0.15,-0.74559,0.00018,20.69094]
[1778193967690,27.17,79820.09,0.15,-0.74444,0.00018,20.74121]
[1778193971730,27.17,79825.5,0.15,-0.74344,0.00018,20.78484]
[1778193975761,27.17,79832.94,0.15,-0.74207,0.00018,20.8445]
[1778193976776,27.17,79839.26,0.15,-0.74091,0.00018,20.89486]
[1778193980793,27.17,79844.65,0.15,-0.73992,0.00018,20.93752]
[1778193985829,27.17,79850.79,0.15,-0.73877,0.00019,20.98653]
[1778193990864,27.18,79852.81,0.15,-0.73838,0.00019,21.00311]
[1778193997913,27.18,79849.93,0.15,-0.73892,0.00019,20.97696]
[1778194002947,27.18,79850.24,0.15,-0.73885,0.00019,20.98014]
[1778194007983,27.18,79849.91,0.15,-0.73889,0.00019,20.97827]
[1778194013018,27.19,79844.36,0.15,-0.7399,0.00018,20.93519]
[1778194019060,27.19,79842.76,0.15,-0.74016,0.00018,20.92365]
[1778194021074,27.19,79834.19,0.15,-0.74174,0.00018,20.85584]
[1778194027117,27.2,79832.86,0.15,-0.74195,0.00018,20.84645]
[1778194030139,27.2,79826.47,0.15,-0.74311,0.00018,20.796]
[1778194032154,27.2,79821.45,0.15,-0.74402,0.00018,20.75625]
[1778194038195,27.2,79819.57,0.15,-0.74434,0.00018,20.74258]
[1778194044238,27.21,79820.69,0.15,-0.7441,0.00018,20.75287]
[1778194049273,27.21,79824.93,0.15,-0.7433,0.00018,20.78762]
[1778194054333,27.21,79825.72,0.15,-0.74316,0.00018,20.79071]
[1778194059356,27.21,79826.55,0.15,-0.743,0.00018,20.79787]
[1778194064392,27.21,79829.52,0.15,-0.74244,0.00018,20.82205]
[1778194069427,27.22,79832.1,0.15,-0.74196,0.00018,20.84297]
[1778194071444,27.22,79837.72,0.15,-0.74092,0.00018,20.88786]
[1778194074470,27.22,79844.3,0.15,-0.7397,0.00018,20.94027]
[1778194077485,27.22,79851.52,0.15,-0.73836,0.00019,20.99746]
[1778194084534,27.22,79854.53,0.15,-0.7378,0.00019,21.02127]
[1778194089569,27.22,79854.05,0.15,-0.73788,0.00019,21.01785]
[1778194094604,27.22,79858.99,0.15,-0.73696,0.00019,21.05715]
[1778194099639,27.22,79856.38,0.15,-0.73743,0.00019,21.03709]
[1778194104674,27.22,79855.86,0.15,-0.73751,0.00019,21.03345]
[1778194109710,27.22,79855.42,0.15,-0.73758,0.00019,21.03047]
[1778194114638,27.23,79863.9,0.15,-0.73602,0.00019,21.0935]
[1778194119779,27.23,79859.97,0.15,-0.73675,0.00019,21.0629]
[1778194124814,27.23,79854.37,0.15,-0.73777,0.00019,21.01937]
[1778194129850,27.23,79850.63,0.15,-0.73845,0.00019,20.99044]
[1778194134884,27.23,79855.13,0.15,-0.7376,0.00019,21.02668]
[1778194141934,27.23,79857.14,0.15,-0.73721,0.00019,21.0431]
[1778194146971,27.24,79860.29,0.15,-0.73662,0.00019,21.06819]
[1778194148985,27.24,79866.17,0.15,-0.73552,0.00019,21.1143]
[1778194154020,27.24,79866.95,0.15,-0.73538,0.00019,21.1204]
[1778194159055,27.24,79866.31,0.15,-0.7355,0.00019,21.11535]
[1778194164091,27.24,79865.4,0.15,-0.73567,0.00019,21.10819]
[1778194169126,27.24,79864.91,0.15,-0.73576,0.00019,21.10437]
[1778194174162,27.24,79871.73,0.15,-0.73452,0.00019,21.15338]
[1778194179196,27.24,79869.65,0.15,-0.7349,0.00019,21.13734]
[1778194184231,27.24,79860.41,0.15,-0.73662,0.00019,21.06511]
[1778194189266,27.24,79860.78,0.15,-0.73655,0.00019,21.06821]
[1778194194301,27.24,79860.6,0.15,-0.73657,0.00019,21.06699]
[1778194202357,27.24,79862.54,0.15,-0.73621,0.00019,21.08245]
[1778194207392,27.24,79865.79,0.15,-0.7356,0.00019,21.10803]
[1778194212427,27.24,79863.53,0.15,-0.73602,0.00019,21.09033]
[1778194218469,27.24,79862.22,0.15,-0.73626,0.00019,21.08017]
[1778194223503,27.24,79862.69,0.15,-0.73617,0.00019,21.08393]
[1778194228540,27.24,79863.56,0.15,-0.73601,0.00019,21.09081]
[1778194233574,27.24,79863.3,0.15,-0.73609,0.00019,21.08449]
[1778194237602,27.24,79871.74,0.15,-0.73451,0.00019,21.15067]
[1778194238609,27.24,79873.71,0.15,-0.73414,0.00019,21.16609]
[1778194243645,27.24,79875.53,0.15,-0.7338,0.00019,21.18046]
[1778194248680,27.24,79876.29,0.15,-0.73365,0.00019,21.18654]
[1778194253715,27.24,79873.38,0.15,-0.73419,0.00019,21.16414]
[1778194258750,27.24,79877.95,0.15,-0.73333,0.00019,21.19993]
[1778194263785,27.24,79878.39,0.15,-0.73324,0.00019,21.20354]
[1778194268820,27.24,79882.06,0.15,-0.73255,0.00019,21.23224]
[1778194273856,27.24,79882.8,0.15,-0.73241,0.00019,21.23801]
[1778194278890,27.24,79882.31,0.15,-0.73251,0.00019,21.23398]
[1778194283925,27.24,79883.05,0.15,-0.73237,0.00019,21.23967]
[1778194288960,27.24,79894.19,0.15,-0.73028,0.00019,21.3261]
[1778194293996,27.25,79899.8,0.15,-0.72924,0.00019,21.36524]
[1778194298023,27.25,79906.61,0.15,-0.72795,0.00019,21.41772]
[1778194303059,27.25,79907.6,0.15,-0.72776,0.00019,21.4254]
[1778194308095,27.25,79910.58,0.15,-0.7272,0.00019,21.44825]
[1778194312122,27.25,79904.72,0.15,-0.72831,0.00019,21.40329]
[1778194318164,27.25,79904.42,0.15,-0.72838,0.00019,21.40059]
[1778194323200,27.24,79903.9,0.15,-0.72848,0.00019,21.39624]
[1778194328234,27.24,79904.78,0.15,-0.72832,0.00019,21.40291]
[1778194334276,27.24,79903.21,0.15,-0.72862,0.00019,21.39089]
[1778194338304,27.24,79897.93,0.15,-0.72961,0.00019,21.35022]
[1778194341325,27.24,79890.78,0.15,-0.73096,0.00019,21.29489]
[1778194346360,27.24,79889.19,0.15,-0.73126,0.00019,21.28242]
[1778194351396,27.24,79885.99,0.15,-0.7319,0.00019,21.25308]
[1778194356431,27.24,79885.38,0.15,-0.73202,0.00019,21.24819]
[1778194361467,27.24,79884.99,0.15,-0.7321,0.00019,21.24498]
[1778194366502,27.24,79884.18,0.15,-0.73226,0.00019,21.23843]
[1778194371538,27.24,79888.87,0.15,-0.73138,0.00019,21.27451]
[1778194376573,27.24,79889.4,0.15,-0.73129,0.00019,21.27834]
[1778194381610,27.24,79892.35,0.15,-0.73075,0.00019,21.30054]
[1778194386642,27.24,79890.89,0.15,-0.73103,0.00019,21.28902]
[1778194391680,27.23,79890.61,0.15,-0.73109,0.00019,21.28646]
[1778194396712,27.23,79890.1,0.15,-0.7312,0.00019,21.28195]
[1778194401747,27.23,79891.94,0.15,-0.73088,0.00019,21.29548]
[1778194406782,27.23,79894.11,0.15,-0.73049,0.00019,21.31134]
[1778194410812,27.23,79901.47,0.15,-0.72912,0.00019,21.36758]
[1778194415847,27.22,79904.61,0.15,-0.72858,0.00019,21.38633]
[1778194420885,27.22,79908.85,0.15,-0.7278,0.00019,21.41799]
[1778194425920,27.22,79910.56,0.15,-0.7275,0.00019,21.43025]
[1778194429948,27.21,79917.0,0.15,-0.7263,0.00019,21.47878]
[1778194434983,27.21,79923.82,0.15,-0.72503,0.00019,21.52972]
[1778194438005,27.21,79919.29,0.15,-0.72591,0.00019,21.49467]
[1778194443040,27.21,79919.24,0.15,-0.72593,0.00019,21.49363]
[1778194448074,27.2,79922.0,0.15,-0.72542,0.00019,21.51403]
[1778194455124,27.2,79923.73,0.15,-0.72512,0.00019,21.52633]
[1778194459152,27.2,79929.58,0.15,-0.72402,0.00019,21.57027]
[1778194464187,27.2,79929.41,0.15,-0.72407,0.00019,21.56826]
[1778194469222,27.19,79928.59,0.15,-0.72424,0.00019,21.5614]
[1778194475267,27.19,79923.42,0.15,-0.72527,0.00019,21.51714]
[1778194480302,27.19,79922.61,0.15,-0.72544,0.00019,21.51036]
[1778194485337,27.19,79921.66,0.15,-0.72564,0.00019,21.50252]
[1778194491379,27.19,79921.21,0.15,-0.72574,0.00019,21.49836]
[1778194496414,27.18,79920.97,0.15,-0.7258,0.00019,21.49592]
[1778194501449,27.18,79919.71,0.15,-0.72606,0.00019,21.48566]
[1778194506484,27.18,79918.87,0.15,-0.72624,0.00019,21.4786]
[1778194511520,27.18,79915.05,0.15,-0.72698,0.00019,21.44875]
[1778194516554,27.18,79909.53,0.15,-0.72804,0.00019,21.40586]
[1778194521589,27.17,79907.32,0.15,-0.72847,0.00019,21.38839]
[1778194526625,27.17,79905.54,0.15,-0.72882,0.00019,21.3742]
[1778194535690,27.17,79904.32,0.15,-0.7291,0.00019,21.35948]
[1778194540727,27.17,79903.15,0.15,-0.72934,0.00019,21.35005]
[1778194546769,27.17,79902.68,0.15,-0.72944,0.00019,21.34585]
[1778194551806,27.16,79902.38,0.15,-0.72951,0.00019,21.34302]
[1778194556840,27.16,79902.29,0.15,-0.72954,0.00019,21.3418]
[1778194561873,27.16,79902.5,0.15,-0.72952,0.00019,21.34277]
[1778194567866,27.16,79901.85,0.15,-0.72966,0.00019,21.33709]
[1778194572952,27.16,79905.05,0.15,-0.72906,0.00019,21.36129]
[1778194578993,27.15,79908.52,0.15,-0.72842,0.00019,21.38754]
[1778194584028,27.15,79912.53,0.15,-0.72767,0.00019,21.41801]
[1778194589064,27.15,79914.46,0.15,-0.72731,0.00019,21.4324]
[1778194594099,27.15,79915.61,0.15,-0.72714,0.00019,21.4364]
[1778194599134,27.15,79916.4,0.15,-0.727,0.00019,21.44205]
[1778194604173,27.15,79921.91,0.15,-0.72596,0.00019,21.48387]
[1778194609208,27.15,79923.96,0.15,-0.72558,0.00019,21.49912]
[1778194614243,27.15,79926.27,0.15,-0.72515,0.00019,21.51629]
[1778194616258,27.14,79935.16,0.15,-0.72346,0.00019,21.58371]
[1778194621293,27.14,79936.71,0.15,-0.72317,0.00019,21.59518]
[1778194627334,27.14,79939.1,0.15,-0.72272,0.00019,21.61295]
[1778194632369,27.14,79938.25,0.15,-0.72289,0.00019,21.60621]
[1778194637404,27.14,79939.7,0.15,-0.72262,0.00019,21.6169]
[1778194648427,27.14,79939.84,0.15,-0.72261,0.00019,21.61738]
[1778194654527,27.14,79939.89,0.15,-0.72264,0.00019,21.61318]
[1778194655530,27.14,79949.6,0.15,-0.72078,0.00019,21.68636]
[1778194658551,27.14,79939.05,0.15,-0.7228,0.00019,21.60673]
[1778194660569,27.14,79929.96,0.15,-0.72454,0.00019,21.53778]
[1778194661572,27.14,79920.24,0.15,-0.72639,0.00019,21.46371]
[1778194664594,27.14,79914.74,0.15,-0.72743,0.00019,21.4217]
[1778194670635,27.14,79911.6,0.15,-0.72802,0.00019,21.39759]
[1778194676677,27.14,79910.31,0.15,-0.72827,0.00019,21.38746]
[1778194681718,27.14,79907.56,0.15,-0.7288,0.00019,21.36607]
[1778194686755,27.14,79913.4,0.15,-0.7277,0.00019,21.41063]
[1778194691789,27.13,79915.84,0.15,-0.72725,0.00019,21.42889]
[1778194698780,27.13,79918.42,0.15,-0.72678,0.00019,21.44799]
[1778194703873,27.13,79921.47,0.15,-0.72621,0.00019,21.47084]
[1778194708908,27.13,79922.07,0.15,-0.72611,0.00019,21.47508]
[1778194713943,27.13,79922.31,0.15,-0.7261,0.00019,21.47225]
[1778194718980,27.13,79922.43,0.15,-0.72609,0.00019,21.47282]
[1778194724015,27.13,79922.6,0.15,-0.72606,0.00019,21.47378]
[1778194729050,27.12,79921.25,0.15,-0.72633,0.00019,21.46312]
[1778194731063,27.12,79915.91,0.15,-0.72735,0.00019,21.42191]
[1778194736098,27.12,79916.32,0.15,-0.72728,0.00019,21.42473]
[1778194741133,27.12,79917.15,0.15,-0.72713,0.00019,21.43074]
[1778194746168,27.12,79919.98,0.15,-0.72661,0.00019,21.45202]
[1778194751203,27.12,79919.65,0.15,-0.72668,0.00019,21.44901]
[1778194754224,27.12,79925.59,0.15,-0.72556,0.00019,21.49415]
[1778194759259,27.11,79925.47,0.15,-0.7256,0.00019,21.49254]
[1778194764294,27.11,79926.07,0.15,-0.7255,0.00019,21.49661]
[1778194770336,27.11,79924.87,0.15,-0.72574,0.00019,21.48687]
[1778194775373,27.11,79926.59,0.15,-0.72545,0.00019,21.49524]
[1778194777387,27.11,79934.03,0.15,-0.72403,0.00019,21.55188]
[1778194783430,27.11,79934.19,0.15,-0.72401,0.00019,21.55284]
[1778194788464,27.11,79933.74,0.15,-0.72411,0.00019,21.54885]
[1778194791485,27.11,79927.35,0.15,-0.72534,0.00019,21.49988]
[1778194793500,27.11,79921.99,0.15,-0.72636,0.00019,21.45877]
[1778194799542,27.11,79918.93,0.15,-0.72695,0.00019,21.43537]
[1778194802574,27.11,79895.86,0.15,-0.73132,0.00019,21.25722]
[1778194803579,27.11,79890.26,0.15,-0.73237,0.00019,21.21383]
[1778194804584,27.11,79897.52,0.15,-0.731,0.00019,21.27047]
[1778194810628,27.11,79901.44,0.15,-0.73023,0.00019,21.30173]
[1778194815662,27.11,79898.36,0.15,-0.73081,0.00019,21.27813]
[1778194820698,27.11,79897.82,0.15,-0.7309,0.00019,21.2742]
[1778194826740,27.11,79896.57,0.15,-0.73113,0.00019,21.26473]
[1778194831775,27.11,79892.87,0.15,-0.73185,0.00019,21.23197]
[1778194836816,27.11,79890.16,0.15,-0.73236,0.00019,21.21121]
[1778194841846,27.11,79888.31,0.15,-0.7327,0.00019,21.19711]
[1778194846881,27.12,79886.3,0.15,-0.73307,0.00019,21.18153]
[1778194851917,27.12,79884.69,0.15,-0.73337,0.00019,21.16922]
[1778194856952,27.12,79880.7,0.15,-0.73411,0.00019,21.13832]
[1778194861991,27.12,79893.38,0.15,-0.73173,0.00019,21.23722]
[1778194867020,27.12,79898.25,0.15,-0.73082,0.00019,21.27457]
[1778194872055,27.11,79900.46,0.15,-0.73041,0.00019,21.29139]
[1778194877091,27.11,79901.69,0.15,-0.7302,0.00019,21.30018]
[1778194882126,27.11,79901.85,0.15,-0.73018,0.00019,21.30067]
[1778194884139,27.11,79907.87,0.15,-0.72905,0.00019,21.34704]
[1778194889174,27.11,79912.77,0.15,-0.72813,0.00019,21.38431]
[1778194894210,27.11,79915.0,0.15,-0.72775,0.00019,21.39668]
[1778194899248,27.1,79916.84,0.15,-0.72741,0.00019,21.41029]
[1778194904284,27.1,79914.64,0.15,-0.72784,0.00019,21.39299]
[1778194909319,27.1,79913.87,0.15,-0.72799,0.00019,21.38686]
[1778194914358,27.1,79909.16,0.15,-0.72889,0.00019,21.35047]
[1778194919393,27.1,79906.44,0.15,-0.72941,0.00019,21.32942]
[1778194924429,27.1,79909.52,0.15,-0.72882,0.00019,21.35317]
[1778194929463,27.1,79914.06,0.15,-0.72797,0.00019,21.38799]
[1778194931477,27.1,79920.76,0.15,-0.7267,0.00019,21.4393]
[1778194932484,27.1,79926.8,0.15,-0.72555,0.00019,21.48541]
[1778194937519,27.1,79927.44,0.15,-0.72544,0.00019,21.48981]
[1778194943566,27.1,79928.83,0.15,-0.72519,0.00019,21.49975]
[1778194948597,27.09,79934.02,0.15,-0.72421,0.00019,21.53888]
[1778194953631,27.09,79936.2,0.15,-0.72383,0.00019,21.5508]
[1778194958666,27.09,79935.78,0.15,-0.72393,0.00019,21.54691]
[1778194963701,27.09,79936.44,0.15,-0.72382,0.00019,21.55121]
[1778194970751,27.08,79936.62,0.15,-0.72382,0.00019,21.55144]
[1778194975785,27.08,79940.84,0.15,-0.72303,0.00019,21.58263]
[1778194980820,27.08,79941.02,0.15,-0.72302,0.00019,21.58329]
[1778194985855,27.08,79942.93,0.15,-0.72267,0.00019,21.59682]
[1778194990890,27.07,79941.56,0.15,-0.72296,0.00019,21.58547]
[1778194995925,27.07,79940.35,0.15,-0.72322,0.00019,21.57536]
[1778195000960,27.07,79939.87,0.15,-0.72333,0.00019,21.57084]
[1778195006000,27.06,79927.86,0.15,-0.72565,0.00019,21.47841]
[1778195014059,27.06,79927.65,0.15,-0.72574,0.00019,21.47183]
[1778195019094,27.06,79925.87,0.15,-0.72609,0.00019,21.45777]
[1778195024129,27.06,79927.6,0.15,-0.72577,0.00019,21.47059]
[1778195029164,27.06,79932.25,0.15,-0.7249,0.00019,21.50558]
[1778195034199,27.05,79934.6,0.15,-0.72447,0.00019,21.52284]
[1778195036213,27.05,79942.38,0.15,-0.72299,0.00019,21.58156]
[1778195042255,27.05,79943.14,0.15,-0.72287,0.00019,21.58636]
[1778195047290,27.05,79941.8,0.15,-0.72315,0.00019,21.57524]
[1778195052325,27.04,79941.16,0.15,-0.7233,0.00019,21.56948]
[1778195057360,27.04,79940.81,0.15,-0.72338,0.00019,21.56599]
[1778195062398,27.04,79937.6,0.15,-0.72402,0.00019,21.54062]
[1778195066426,27.03,79942.97,0.15,-0.72301,0.00019,21.5809]
[1778195071460,27.03,79943.38,0.15,-0.72298,0.00019,21.57882]
[1778195075488,27.03,79949.74,0.15,-0.72177,0.00019,21.62654]
[1778195080525,27.03,79950.93,0.15,-0.72155,0.00019,21.63533]
[1778195085560,27.03,79951.66,0.15,-0.72142,0.00019,21.64063]
[1778195091603,27.03,79953.69,0.15,-0.72103,0.00019,21.65578]
[1778195096638,27.03,79954.88,0.15,-0.72081,0.00019,21.66451]
[1778195101675,27.03,79955.48,0.15,-0.7207,0.00019,21.66872]
[1778195106708,27.02,79955.71,0.15,-0.72066,0.00019,21.67012]
[1778195112750,27.02,79956.01,0.15,-0.72062,0.00019,21.67198]
[1778195117797,27.02,79956.26,0.15,-0.72058,0.00019,21.67353]
[1778195122821,27.02,79950.89,0.15,-0.72162,0.00019,21.63255]
[1778195127856,27.02,79951.39,0.15,-0.72153,0.00019,21.63604]
[1778195132891,27.02,79951.77,0.15,-0.7215,0.00019,21.63429]
[1778195137926,27.02,79951.54,0.15,-0.72155,0.00019,21.6325]
[1778195142961,27.02,79950.76,0.15,-0.7217,0.00019,21.62651]
[1778195147998,27.02,79944.06,0.15,-0.723,0.00019,21.57522]
[1778195154039,27.02,79943.43,0.15,-0.72313,0.00019,21.57017]
[1778195159075,27.01,79943.24,0.15,-0.72317,0.00019,21.56843]
[1778195165117,27.01,79943.4,0.15,-0.72315,0.00019,21.56924]
[1778195170152,27.01,79946.57,0.15,-0.72255,0.00019,21.59286]
[1778195175187,27.01,79945.6,0.15,-0.72275,0.00019,21.58509]
[1778195182166,27.01,79943.81,0.15,-0.72311,0.00019,21.5708]
[1778195187272,27.01,79950.61,0.15,-0.72182,0.00019,21.62188]
[1778195192306,27.0,79950.86,0.15,-0.72182,0.00019,21.61878]
[1778195201371,27.0,79954.39,0.15,-0.72117,0.00019,21.64431]
[1778195206404,27.0,79954.8,0.15,-0.72111,0.00019,21.6468]
[1778195208422,27.0,79960.4,0.15,-0.72003,0.00019,21.68875]
[1778195213453,26.99,79962.07,0.15,-0.71972,0.00019,21.70092]
[1778195218489,26.99,79963.77,0.15,-0.71941,0.00019,21.71322]
[1778195225537,26.99,79965.58,0.15,-0.71908,0.00019,21.72597]
[1778195230572,26.99,79961.45,0.15,-0.71989,0.00019,21.69424]
[1778195236614,26.98,79959.91,0.15,-0.72021,0.00019,21.68194]
[1778195242588,26.98,79965.37,0.15,-0.71917,0.00019,21.72241]
[1778195246689,26.98,79972.64,0.15,-0.71777,0.00019,21.77644]
[1778195251724,26.98,79968.57,0.15,-0.71862,0.00019,21.74083]
[1778195256757,26.97,79965.64,0.15,-0.7192,0.00019,21.71814]
[1778195261793,26.97,79962.94,0.15,-0.71974,0.00019,21.69726]
[1778195266829,26.97,79965.36,0.15,-0.71928,0.00019,21.71499]
[1778195272798,26.97,79965.04,0.15,-0.71936,0.00019,21.71197]
[1778195277907,26.97,79965.05,0.15,-0.71937,0.00019,21.71158]
[1778195286970,26.96,79970.33,0.15,-0.71838,0.00019,21.75024]
[1778195292010,26.96,79976.08,0.15,-0.71726,0.00019,21.79322]
[1778195293012,26.96,79982.49,0.15,-0.71602,0.0002,21.84096]
[1778195298048,26.96,79988.46,0.15,-0.71486,0.0002,21.88494]
[1778195300062,26.96,79997.84,0.15,-0.71303,0.0002,21.95431]
[1778195305098,26.96,79999.76,0.15,-0.71266,0.0002,21.96803]
[1778195310133,26.96,79999.74,0.15,-0.71268,0.0002,21.96737]
[1778195315168,26.96,79999.29,0.15,-0.71281,0.0002,21.9592]
[1778195319196,26.95,79988.07,0.15,-0.71503,0.0002,21.87557]
[1778195321211,26.95,79974.18,0.15,-0.71774,0.00019,21.77167]
[1778195322216,26.95,79971.57,0.15,-0.71825,0.00019,21.75205]
[1778195329265,26.95,79968.58,0.15,-0.71884,0.00019,21.72938]
[1778195334301,26.95,79965.09,0.15,-0.71952,0.00019,21.70289]
[1778195338329,26.95,79970.87,0.15,-0.71841,0.00019,21.74611]
[1778195343364,26.95,79977.88,0.15,-0.71705,0.00019,21.79831]
[1778195346388,26.95,79980.14,0.15,-0.71662,0.0002,21.8148]
[1778195351424,26.94,79979.91,0.15,-0.71668,0.0002,21.8124]
[1778195356459,26.94,79980.95,0.15,-0.7165,0.0002,21.81947]
[1778195357466,26.94,79989.31,0.15,-0.71488,0.0002,21.8814]
[1778195362504,26.94,79992.88,0.15,-0.71419,0.0002,21.90735]
[1778195367539,26.94,79996.76,0.15,-0.71345,0.0002,21.93547]
[1778195373526,26.93,79997.56,0.15,-0.71334,0.0002,21.9363]
[1778195382645,26.93,79997.58,0.15,-0.71337,0.0002,21.93534]
[1778195387679,26.93,79996.18,0.15,-0.71366,0.0002,21.92444]
[1778195392714,26.93,79996.96,0.15,-0.71352,0.0002,21.92964]
[1778195397749,26.92,79997.0,0.15,-0.71353,0.0002,21.92931]
[1778195401778,26.92,79991.18,0.15,-0.71469,0.0002,21.8854]
[1778195403797,26.92,79989.95,0.15,-0.71494,0.0002,21.87599]
[1778195408829,26.92,79990.95,0.15,-0.71476,0.0002,21.88287]
[1778195413863,26.91,79995.69,0.15,-0.71385,0.0002,21.91726]
[1778195418897,26.91,79995.61,0.15,-0.71389,0.0002,21.91605]
[1778195423932,26.91,79993.74,0.15,-0.71427,0.0002,21.90149]
[1778195428967,26.91,79999.7,0.15,-0.71312,0.0002,21.94499]
[1778195434002,26.9,79997.83,0.15,-0.71353,0.0002,21.92625]
[1778195439038,26.9,79998.79,0.15,-0.71336,0.0002,21.93278]
[1778195445081,26.9,79999.73,0.15,-0.7132,0.0002,21.93901]
[1778195450115,26.9,79997.9,0.15,-0.71357,0.0002,21.92489]
[1778195455150,26.9,79997.12,0.15,-0.71374,0.0002,21.91872]
[1778195460186,26.89,79996.69,0.15,-0.71383,0.0002,21.91517]
[1778195465220,26.89,79993.24,0.15,-0.71452,0.0002,21.88926]
[1778195470256,26.89,79993.98,0.15,-0.71439,0.0002,21.89416]
[1778195475292,26.89,79993.36,0.15,-0.71453,0.0002,21.88872]
[1778195480326,26.89,79994.95,0.15,-0.71424,0.0002,21.89969]
[1778195485361,26.88,79996.15,0.15,-0.71402,0.0002,21.90807]
[1778195490396,26.88,79996.2,0.15,-0.71402,0.0002,21.90803]
[1778195495431,26.88,79995.95,0.15,-0.71411,0.0002,21.90152]
[1778195500466,26.88,79995.87,0.15,-0.71414,0.0002,21.90057]
[1778195505504,26.88,79988.85,0.15,-0.71552,0.0002,21.84801]
[1778195506509,26.88,79975.26,0.15,-0.71818,0.0002,21.74606]
[1778195507515,26.88,79973.72,0.15,-0.71848,0.00019,21.73454]
[1778195512550,26.88,79971.11,0.15,-0.71898,0.00019,21.71526]
[1778195517585,26.88,79969.17,0.15,-0.71935,0.00019,21.70102]
[1778195522628,26.88,79968.61,0.15,-0.71944,0.00019,21.69718]
[1778195524636,26.88,79953.76,0.15,-0.72232,0.00019,21.58458]
[1778195525644,26.88,79949.75,0.15,-0.7231,0.00019,21.55415]
[1778195531686,26.89,79951.94,0.15,-0.72265,0.00019,21.57152]
[1778195536722,26.89,79952.98,0.15,-0.72243,0.00019,21.58034]
[1778195537728,26.89,79964.45,0.15,-0.7202,0.00019,21.66781]
[1778195542817,26.89,79966.88,0.15,-0.71971,0.00019,21.68659]
[1778195547852,26.89,79965.89,0.15,-0.7199,0.00019,21.67941]
[1778195552887,26.89,79964.41,0.15,-0.7202,0.00019,21.66433]
[1778195557922,26.9,79957.08,0.15,-0.72161,0.00019,21.60932]
[1778195562957,26.9,79958.87,0.15,-0.72125,0.00019,21.62364]
[1778195571013,26.9,79958.17,0.15,-0.72135,0.00019,21.61951]
[1778195577058,26.91,79958.75,0.15,-0.72121,0.00019,21.62481]
[1778195582092,26.91,79961.51,0.15,-0.72066,0.00019,21.64649]
[1778195587127,26.91,79960.37,0.15,-0.72086,0.00019,21.63874]
[1778195593169,26.92,79960.42,0.15,-0.72081,0.00019,21.64033]
[1778195598203,26.92,79960.06,0.15,-0.72087,0.00019,21.6383]
[1778195605146,26.92,79959.1,0.15,-0.72101,0.00019,21.63244]
[1778195610296,26.92,79954.64,0.15,-0.72186,0.00019,21.59916]
[1778195613309,26.93,79948.69,0.15,-0.72303,0.00019,21.55012]
[1778195618344,26.93,79945.78,0.15,-0.72358,0.00019,21.52839]
[1778195623379,26.93,79949.78,0.15,-0.72279,0.00019,21.55952]
[1778195628414,26.93,79951.53,0.15,-0.72243,0.00019,21.57353]
[1778195633450,26.93,79951.5,0.15,-0.72243,0.00019,21.57377]
[1778195638484,26.94,79947.77,0.15,-0.72313,0.00019,21.546]
[1778195643520,26.94,79945.05,0.15,-0.72364,0.00019,21.52581]
[1778195648557,26.94,79948.61,0.15,-0.72296,0.00019,21.55274]
[1778195653590,26.94,79949.04,0.15,-0.72287,0.00019,21.55611]
[1778195659633,26.94,79952.6,0.15,-0.72219,0.00019,21.58318]
[1778195665568,26.94,79953.13,0.15,-0.72208,0.00019,21.58715]
[1778195670711,26.94,79953.12,0.15,-0.72209,0.00019,21.58702]
[1778195675750,26.94,79953.45,0.15,-0.72206,0.00019,21.58514]
[1778195681792,26.94,79952.1,0.15,-0.72232,0.00019,21.57483]
[1778195686826,26.94,79953.93,0.15,-0.72196,0.00019,21.58881]
[1778195691861,26.94,79951.97,0.15,-0.72234,0.00019,21.57387]
[1778195696896,26.94,79953.78,0.15,-0.72199,0.00019,21.58764]
[1778195701934,26.94,79956.88,0.15,-0.7214,0.00019,21.61107]
[1778195708980,26.94,79957.64,0.15,-0.72126,0.00019,21.61651]
[1778195715922,26.94,79957.36,0.15,-0.72132,0.00019,21.61415]
[1778195723078,26.93,79956.66,0.15,-0.72146,0.00019,21.60874]
[1778195729154,26.93,79958.34,0.15,-0.72113,0.00019,21.62141]
[1778195736062,26.93,79957.3,0.15,-0.72137,0.00019,21.60916]
[1778195741240,26.93,79958.83,0.15,-0.72107,0.00019,21.62073]
[1778195746275,26.93,79960.37,0.15,-0.72077,0.00019,21.63227]
[1778195750304,26.93,79966.18,0.15,-0.71965,0.00019,21.67602]
[1778195756203,26.93,79969.69,0.15,-0.71898,0.00019,21.70212]
[1778195761384,26.93,79969.69,0.15,-0.71899,0.00019,21.70172]
[1778195766415,26.93,79968.81,0.15,-0.71917,0.00019,21.69471]
[1778195770444,26.93,79960.89,0.15,-0.72072,0.00019,21.63463]
[1778195773465,26.93,79954.83,0.15,-0.72189,0.00019,21.58864]
[1778195778499,26.93,79953.75,0.15,-0.7221,0.00019,21.58054]
[1778195786555,26.93,79956.52,0.15,-0.72156,0.00019,21.6015]
[1778195791590,26.93,79956.12,0.15,-0.72167,0.00019,21.5941]
[1778195796627,26.93,79955.98,0.15,-0.7217,0.00019,21.59309]
[1778195801660,26.93,79953.63,0.15,-0.72215,0.00019,21.57527]
[1778195806696,26.93,79953.8,0.15,-0.72212,0.00019,21.57643]
[1778195811730,26.93,79954.06,0.15,-0.72208,0.00019,21.57812]
[1778195816765,26.93,79954.91,0.15,-0.72192,0.00019,21.58421]
[1778195823833,26.92,79955.03,0.15,-0.72191,0.00019,21.58473]
[1778195828870,26.92,79958.84,0.15,-0.72118,0.00019,21.61352]
[1778195833905,26.92,79960.19,0.15,-0.72092,0.00019,21.62365]
[1778195838940,26.92,79959.46,0.15,-0.72107,0.00019,21.61762]
[1778195843975,26.92,79956.32,0.15,-0.7217,0.00019,21.59326]
[1778195849013,26.92,79956.54,0.15,-0.72167,0.00019,21.59441]
[1778195854049,26.92,79953.45,0.15,-0.72231,0.00019,21.56611]
[1778195856062,26.92,79946.56,0.15,-0.72364,0.00019,21.51337]
[1778195861097,26.92,79940.26,0.15,-0.72487,0.00019,21.4649]
[1778195862106,26.92,79934.47,0.15,-0.72598,0.00019,21.42038]
[1778195864118,26.92,79927.24,0.15,-0.72737,0.00019,21.36469]
[1778195866133,26.92,79917.21,0.15,-0.72929,0.00019,21.287]
[1778195872174,26.92,79916.8,0.15,-0.72937,0.00019,21.28371]
[1778195876203,26.91,79906.32,0.15,-0.73138,0.00019,21.20161]
[1778195877210,26.91,79904.27,0.15,-0.73177,0.00019,21.18555]
[1778195882244,26.91,79902.87,0.15,-0.73203,0.00019,21.17466]
[1778195887284,26.92,79902.8,0.15,-0.73204,0.00019,21.17428]
[1778195892314,26.92,79902.9,0.15,-0.73202,0.00019,21.17519]
[1778195893323,26.92,79896.45,0.15,-0.73325,0.00019,21.12459]
[1778195895336,26.92,79893.04,0.15,-0.73389,0.00019,21.09793]
[1778195898356,26.92,79898.38,0.15,-0.73287,0.00019,21.14025]
[1778195903391,26.92,79898.69,0.15,-0.7328,0.00019,21.14303]
[1778195908426,26.92,79899.79,0.15,-0.73258,0.00019,21.152]
[1778195913462,26.92,79900.07,0.15,-0.73255,0.00019,21.15015]
[1778195918496,26.92,79899.5,0.15,-0.73265,0.00019,21.14602]
[1778195923531,26.92,79899.88,0.15,-0.73257,0.00019,21.14936]
[1778195928566,26.92,79895.57,0.15,-0.73338,0.00019,21.11593]
[1778195933601,26.93,79895.91,0.15,-0.7333,0.00019,21.11914]
[1778195935616,26.93,79890.63,0.15,-0.7343,0.00019,21.07768]
[1778195941660,26.93,79888.77,0.15,-0.73464,0.00019,21.06365]
[1778195946693,26.93,79885.83,0.15,-0.73518,0.00019,21.04101]
[1778195951728,26.93,79884.42,0.15,-0.73543,0.00019,21.03054]
[1778195956763,26.93,79884.29,0.15,-0.73543,0.00019,21.03021]
[1778195961798,26.93,79880.21,0.15,-0.7362,0.00019,20.99796]
[1778195966833,26.93,79879.94,0.15,-0.73626,0.00019,20.99576]
[1778195971868,26.93,79878.07,0.15,-0.73664,0.00019,20.97656]
[1778195977910,26.93,79877.99,0.15,-0.73665,0.00019,20.97598]
[1778195982945,26.94,79868.07,0.15,-0.73852,0.00019,20.89727]
[1778195984959,26.94,79865.7,0.15,-0.73896,0.00019,20.87859]
[1778195989995,26.94,79862.71,0.15,-0.7395,0.00019,20.85537]
[1778195997044,26.94,79862.26,0.15,-0.73957,0.00019,20.85249]
[1778196002078,26.94,79862.2,0.15,-0.73957,0.00019,20.85247]
[1778196004095,26.94,79868.77,0.15,-0.73833,0.00019,20.90512]
[1778196008123,26.94,79878.39,0.15,-0.73652,0.00019,20.98176]
[1778196011145,26.94,79881.68,0.15,-0.73589,0.00019,21.00806]
[1778196017186,26.94,79881.09,0.15,-0.73599,0.00019,21.00384]
[1778196022222,26.95,79880.53,0.15,-0.73608,0.00019,20.99984]
[1778196027256,26.95,79883.06,0.15,-0.7356,0.00019,21.02029]
[1778196032291,26.95,79893.33,0.15,-0.73367,0.00019,21.09733]
[1778196033298,26.95,79896.5,0.15,-0.73307,0.00019,21.12238]
[1778196037327,26.95,79902.82,0.15,-0.73186,0.00019,21.17233]
[1778196042361,26.95,79902.92,0.15,-0.73183,0.00019,21.17343]
[1778196047399,26.95,79905.07,0.15,-0.7314,0.00019,21.19092]
[1778196052432,26.95,79908.59,0.15,-0.73072,0.00019,21.21879]
[1778196056460,26.96,79915.57,0.15,-0.72938,0.00019,21.27343]
[1778196059480,26.96,79917.66,0.15,-0.72898,0.00019,21.28977]
[1778196064517,26.96,79921.08,0.15,-0.72832,0.00019,21.31641]
[1778196066534,26.96,79923.68,0.15,-0.72782,0.00019,21.3366]
[1778196070559,26.96,79934.72,0.15,-0.7257,0.00019,21.42182]
[1778196075593,26.96,79938.42,0.15,-0.72499,0.00019,21.45019]
[1778196080627,26.96,79941.13,0.15,-0.72447,0.00019,21.47088]
[1778196085662,26.96,79942.72,0.15,-0.72416,0.00019,21.48311]
[1778196090697,26.96,79943.95,0.15,-0.72392,0.00019,21.49264]
[1778196095732,26.96,79945.58,0.15,-0.72363,0.00019,21.50095]
[1778196100779,26.96,79947.45,0.15,-0.72327,0.00019,21.51543]
[1778196104795,26.96,79958.57,0.15,-0.72111,0.00019,21.60012]
[1778196105801,26.96,79961.71,0.15,-0.7205,0.00019,21.62385]
[1778196109830,26.96,79963.56,0.15,-0.72015,0.00019,21.63755]
[1778196114865,26.96,79963.38,0.15,-0.72019,0.00019,21.63585]
[1778196119899,26.96,79960.9,0.15,-0.72068,0.00019,21.61701]
[1778196125942,26.96,79958.26,0.15,-0.7212,0.00019,21.59677]
[1778196130977,26.95,79959.26,0.15,-0.72101,0.00019,21.60405]
[1778196136013,26.95,79959.15,0.15,-0.72104,0.00019,21.6028]
[1778196141047,26.95,79959.22,0.15,-0.72104,0.00019,21.60288]
[1778196146082,26.95,79960.77,0.15,-0.72075,0.00019,21.61421]
[1778196148096,26.95,79952.81,0.15,-0.7223,0.00019,21.55363]
[1778196149103,26.95,79949.02,0.15,-0.72303,0.00019,21.52472]
[1778196154141,26.95,79950.05,0.15,-0.72287,0.00019,21.52818]
[1778196158166,26.95,79957.92,0.15,-0.72134,0.00019,21.58793]
[1778196160180,26.95,79964.32,0.15,-0.7201,0.00019,21.63625]
[1778196165214,26.95,79963.92,0.15,-0.7202,0.00019,21.63274]
[1778196171257,26.94,79963.04,0.15,-0.72038,0.00019,21.62549]
[1778196176293,26.94,79961.9,0.15,-0.72062,0.00019,21.61637]
[1778196181329,26.94,79961.74,0.15,-0.72066,0.00019,21.61466]
[1778196183343,26.94,79951.61,0.15,-0.72263,0.00019,21.53757]
[1778196186364,26.94,79950.65,0.15,-0.72282,0.00019,21.53015]
[1778196191399,26.94,79949.1,0.15,-0.72312,0.00019,21.51811]
[1778196196434,26.94,79950.97,0.15,-0.72276,0.00019,21.53235]
[1778196200462,26.94,79944.72,0.15,-0.72397,0.00019,21.48462]
[1778196207511,26.94,79943.7,0.15,-0.72417,0.00019,21.47688]
[1778196212546,26.94,79945.03,0.15,-0.72393,0.00019,21.48293]
[1778196217581,26.94,79950.94,0.15,-0.72279,0.00019,21.52817]
[1778196222616,26.94,79951.05,0.15,-0.72276,0.00019,21.52912]
[1778196227651,26.94,79952.57,0.15,-0.72247,0.00019,21.54076]
[1778196232687,26.94,79953.29,0.15,-0.72233,0.00019,21.54634]
[1778196239736,26.94,79954.05,0.15,-0.72218,0.00019,21.55227]
[1778196244771,26.94,79956.85,0.15,-0.72163,0.00019,21.57361]
[1778196250813,26.94,79957.62,0.15,-0.72148,0.00019,21.57954]
[1778196255847,26.94,79958.69,0.15,-0.72127,0.00019,21.58773]
[1778196260883,26.94,79958.36,0.15,-0.72133,0.00019,21.58528]
[1778196262897,26.94,79949.97,0.15,-0.72296,0.00019,21.5215]
[1778196264911,26.94,79946.74,0.15,-0.72358,0.00019,21.49695]
[1778196269946,26.94,79946.84,0.15,-0.72355,0.00019,21.49797]
[1778196274981,26.95,79946.91,0.15,-0.72356,0.00019,21.49438]
[1778196280018,26.95,79943.66,0.15,-0.72419,0.00019,21.46972]
[1778196285054,26.95,79942.68,0.15,-0.72437,0.00019,21.4624]
[1778196290092,26.95,79940.85,0.15,-0.72472,0.00019,21.44858]
[1778196295124,26.95,79939.88,0.15,-0.7249,0.00019,21.44134]
[1778196303179,26.95,79938.66,0.15,-0.72513,0.00019,21.43234]
[1778196309224,26.95,79941.5,0.15,-0.72457,0.00019,21.45433]
[1778196315263,26.95,79943.71,0.15,-0.72414,0.00019,21.4714]
[1778196320299,26.95,79946.06,0.15,-0.72368,0.00019,21.48956]
[1778196327349,26.95,79946.78,0.15,-0.72354,0.00019,21.49534]
[1778196332385,26.95,79949.45,0.15,-0.72305,0.00019,21.51159]
[1778196335406,26.95,79956.2,0.15,-0.72174,0.00019,21.56302]
[1778196342454,26.95,79956.06,0.15,-0.72176,0.00019,21.56201]
[1778196347489,26.95,79955.63,0.15,-0.72185,0.00019,21.55881]
[1778196355546,26.95,79956.21,0.15,-0.72173,0.00019,21.56335]
[1778196361588,26.95,79956.34,0.15,-0.7217,0.00019,21.56447]
[1778196367630,26.95,79956.8,0.15,-0.72161,0.00019,21.5681]
[1778196375688,26.96,79956.34,0.15,-0.72169,0.00019,21.56481]
[1778196380722,26.96,79956.49,0.15,-0.72166,0.00019,21.5661]
[1778196384749,26.96,79962.91,0.15,-0.72041,0.00019,21.6148]
[1778196389784,26.96,79963.91,0.15,-0.72022,0.00019,21.6223]
[1778196395829,26.95,79959.49,0.15,-0.72111,0.00019,21.58427]
[1778196400861,26.95,79956.73,0.15,-0.72166,0.00019,21.56309]
[1778196405896,26.95,79954.24,0.15,-0.72214,0.00019,21.54398]
[1778196410931,26.95,79952.59,0.15,-0.72247,0.00019,21.5313]
[1778196418987,26.95,79950.34,0.15,-0.72291,0.00019,21.51398]
[1778196425029,26.95,79948.26,0.15,-0.72331,0.00019,21.49799]
[1778196430940,26.95,79946.9,0.15,-0.72358,0.00019,21.48747]
[1778196436106,26.95,79947.39,0.15,-0.72349,0.00019,21.49104]
[1778196441141,26.95,79946.44,0.15,-0.72368,0.00019,21.48358]
[1778196446176,26.95,79949.68,0.15,-0.72306,0.00019,21.50806]
[1778196449198,26.95,79956.95,0.15,-0.72166,0.00019,21.56315]
[1778196451080,26.95,79959.47,0.15,-0.7212,0.00019,21.57782]
[1778196456247,26.95,79959.74,0.15,-0.72116,0.00019,21.57955]
[1778196461282,26.95,79961.2,0.15,-0.72088,0.00019,21.59041]
[1778196468332,26.94,79963.04,0.15,-0.72054,0.00019,21.60372]
[1778196473369,26.94,79964.32,0.15,-0.7203,0.00019,21.61298]
[1778196475383,26.94,79976.34,0.15,-0.71796,0.0002,21.70347]
[1778196477397,26.94,79989.51,0.15,-0.71539,0.0002,21.80181]
[1778196478404,26.94,79989.57,0.15,-0.71538,0.0002,21.8022]
[1778196483439,26.94,79988.89,0.15,-0.71552,0.0002,21.79682]
[1778196488474,26.94,79990.27,0.15,-0.71525,0.0002,21.80686]
[1778196493508,26.94,79991.28,0.15,-0.71506,0.0002,21.81414]
[1778196498545,26.94,79980.58,0.15,-0.71716,0.0002,21.73415]
[1778196500562,26.94,79976.86,0.15,-0.71789,0.0002,21.70634]
[1778196505594,26.94,79973.42,0.15,-0.71856,0.00019,21.6806]
[1778196511635,26.94,79972.5,0.15,-0.71878,0.00019,21.66879]
[1778196516671,26.94,79970.72,0.15,-0.71914,0.00019,21.6549]
[1778196520698,26.93,79963.49,0.15,-0.72056,0.00019,21.59987]
[1778196525733,26.93,79961.39,0.15,-0.72098,0.00019,21.58363]
[1778196530769,26.93,79961.12,0.15,-0.72104,0.00019,21.58126]
[1778196538825,26.93,79960.86,0.15,-0.7211,0.00019,21.57878]
[1778196542853,26.93,79953.52,0.15,-0.72253,0.00019,21.52279]
[1778196547887,26.93,79953.7,0.15,-0.7225,0.00019,21.52404]
[1778196558964,26.93,79954.08,0.15,-0.72243,0.00019,21.52661]
[1778196565010,26.93,79956.86,0.15,-0.7219,0.00019,21.54757]
[1778196570041,26.93,79956.82,0.15,-0.72191,0.00019,21.54712]
[1778196575076,26.93,79957.81,0.15,-0.72175,0.00019,21.55019]
[1778196582126,26.93,79958.2,0.15,-0.72168,0.00019,21.55298]
[1778196589173,26.92,79958.56,0.15,-0.72162,0.00019,21.55555]
[1778196594209,26.92,79958.92,0.15,-0.72155,0.00019,21.55818]
[1778196599244,26.92,79959.29,0.15,-0.72148,0.00019,21.56089]
[1778196604280,26.92,79963.76,0.15,-0.72061,0.00019,21.59469]
[1778196610321,26.92,79965.09,0.15,-0.72036,0.00019,21.60449]
[1778196616363,26.92,79969.02,0.15,-0.71961,0.00019,21.63381]
[1778196618377,26.92,79961.79,0.15,-0.72102,0.00019,21.57899]
[1778196624419,26.92,79962.77,0.15,-0.72083,0.00019,21.58626]
[1778196629454,26.92,79961.1,0.15,-0.72116,0.00019,21.57345]
[1778196634488,26.92,79960.34,0.15,-0.72134,0.00019,21.56328]
[1778196640531,26.92,79961.38,0.15,-0.72114,0.00019,21.57099]
[1778196645567,26.92,79960.83,0.15,-0.72125,0.00019,21.56667]
[1778196651612,26.92,79960.12,0.15,-0.7214,0.00019,21.56109]
[1778196656649,26.92,79960.61,0.15,-0.72131,0.00019,21.56465]
[1778196661682,26.92,79960.69,0.15,-0.72129,0.00019,21.56507]
[1778196667724,26.92,79960.61,0.15,-0.72132,0.00019,21.56423]
[1778196672759,26.91,79960.17,0.15,-0.72141,0.00019,21.56069]
[1778196682714,26.91,79960.28,0.15,-0.7214,0.00019,21.56113]
[1778196687865,26.91,79958.39,0.15,-0.72177,0.00019,21.54659]
[1778196692901,26.91,79958.52,0.15,-0.72178,0.00019,21.54313]
[1778196698942,26.91,79958.9,0.15,-0.72171,0.00019,21.54585]
[1778196703990,26.91,79956.78,0.15,-0.72212,0.00019,21.52957]
[1778196705991,26.91,79945.03,0.15,-0.7244,0.00019,21.43978]
[1778196706998,26.91,79945.8,0.15,-0.72425,0.00019,21.44574]
[1778196712033,26.91,79941.9,0.15,-0.72499,0.00019,21.41621]
[1778196717068,26.91,79941.15,0.15,-0.72513,0.00019,21.41087]
[1778196719082,26.91,79935.44,0.15,-0.72623,0.00019,21.3671]
[1778196724118,26.92,79935.49,0.15,-0.7262,0.00019,21.3681]
[1778196729156,26.92,79934.54,0.15,-0.72636,0.00019,21.36152]
[1778196733179,26.92,79921.22,0.15,-0.72892,0.00019,21.25855]
[1778196734189,26.92,79919.08,0.15,-0.72933,0.00019,21.24194]
[1778196737211,26.92,79925.85,0.15,-0.72803,0.00019,21.29453]
[1778196743251,26.92,79926.24,0.15,-0.72796,0.00019,21.29729]
[1778196748289,26.92,79925.23,0.15,-0.72816,0.00019,21.28924]
[1778196753331,26.92,79924.34,0.15,-0.72837,0.00019,21.27773]
[1778196758359,26.92,79919.53,0.15,-0.7293,0.00019,21.24014]
[1778196763394,26.92,79916.6,0.15,-0.72987,0.00019,21.21711]
[1778196773348,26.91,79917.96,0.15,-0.72962,0.00019,21.22704]
[1778196779506,26.91,79918.96,0.15,-0.72944,0.00019,21.23434]
[1778196782527,26.91,79926.04,0.15,-0.72809,0.00019,21.28905]
[1778196784541,26.91,79931.58,0.15,-0.72703,0.00019,21.33178]
[1778196793490,26.91,79933.6,0.15,-0.72666,0.00019,21.34674]
[1778196799646,26.91,79934.68,0.15,-0.72645,0.00019,21.35488]
[1778196804681,26.91,79935.52,0.15,-0.72629,0.00019,21.36132]
[1778196809715,26.91,79936.21,0.15,-0.72616,0.00019,21.36665]
[1778196817772,26.91,79936.79,0.15,-0.72608,0.00019,21.36691]
[1778196822807,26.91,79929.46,0.15,-0.72749,0.00019,21.31032]
[1778196823814,26.91,79925.62,0.15,-0.72823,0.00019,21.28055]
[1778196828849,26.91,79920.63,0.15,-0.72919,0.00019,21.2418]
[1778196833885,26.91,79915.68,0.15,-0.73013,0.00019,21.20323]
[1778196838918,26.91,79913.79,0.15,-0.7305,0.00019,21.18849]
[1778196843959,26.91,79912.61,0.15,-0.73072,0.00019,21.17923]
[1778196848994,26.91,79910.52,0.15,-0.73112,0.00019,21.16288]
[1778196854029,26.91,79909.03,0.15,-0.73141,0.00019,21.1512]
[1778196859068,26.91,79904.99,0.15,-0.73218,0.00019,21.11953]
[1778196867122,26.91,79904.86,0.15,-0.73221,0.00019,21.11847]
[1778196874051,26.91,79904.09,0.15,-0.73239,0.00019,21.10789]
[1778196879206,26.91,79903.01,0.15,-0.7326,0.00019,21.09924]
[1778196885248,26.91,79903.74,0.15,-0.73247,0.00019,21.10468]
[1778196891290,26.9,79901.94,0.15,-0.73282,0.00019,21.09022]
[1778196901357,26.9,79901.62,0.15,-0.73289,0.00019,21.08718]
[1778196906396,26.9,79898.43,0.15,-0.7335,0.00019,21.06196]
[1778196911431,26.9,79902.18,0.15,-0.73279,0.00019,21.09138]
[1778196918480,26.9,79905.04,0.15,-0.73225,0.00019,21.11367]
[1778196924523,26.9,79907.58,0.15,-0.73177,0.00019,21.1335]
[1778196930563,26.9,79909.9,0.15,-0.73132,0.00019,21.15165]
[1778196936609,26.9,79911.34,0.15,-0.73108,0.00019,21.1586]
[1778196941641,26.9,79911.26,0.15,-0.73109,0.00019,21.1581]
[1778196947683,26.9,79912.33,0.15,-0.73088,0.00019,21.16666]
[1778196952718,26.9,79916.35,0.15,-0.73011,0.00019,21.19827]
[1778196957753,26.9,79916.42,0.15,-0.73009,0.00019,21.19906]
[1778196962789,26.9,79914.05,0.15,-0.73054,0.00019,21.18077]
[1778196967823,26.91,79912.05,0.15,-0.73091,0.00019,21.16535]
[1778196973868,26.91,79911.3,0.15,-0.73105,0.00019,21.15971]
[1778196979912,26.91,79909.63,0.15,-0.73137,0.00019,21.14669]
[1778196980918,26.91,79915.31,0.15,-0.73028,0.00019,21.19103]
[1778196982931,26.91,79921.92,0.15,-0.72902,0.00019,21.24244]
[1778196986959,26.91,79928.24,0.15,-0.72781,0.00019,21.29129]
[1778196991995,26.9,79928.81,0.15,-0.72774,0.00019,21.291]
[1778196997031,26.9,79929.48,0.15,-0.72762,0.00019,21.29585]
[1778197003077,26.9,79931.43,0.15,-0.72725,0.00019,21.31079]
[1778197008109,26.9,79931.86,0.15,-0.72717,0.00019,21.31398]
[1778197013143,26.9,79934.04,0.15,-0.72676,0.00019,21.33037]
[1778197018179,26.9,79936.2,0.15,-0.72635,0.00019,21.34691]
[1778197022206,26.9,79943.75,0.15,-0.72489,0.00019,21.40481]
[1778197027241,26.9,79947.72,0.15,-0.72412,0.00019,21.43545]
[1778197032276,26.9,79952.65,0.15,-0.72316,0.00019,21.47322]
[1778197037311,26.9,79955.7,0.15,-0.72257,0.00019,21.49664]
[1778197039326,26.9,79963.14,0.15,-0.72112,0.00019,21.5533]
[1778197040332,26.9,79974.94,0.15,-0.71882,0.0002,21.64242]
[1778197045367,26.9,79981.09,0.15,-0.71762,0.0002,21.68837]
[1778197050406,26.9,79982.91,0.15,-0.71728,0.0002,21.70168]
[1778197055445,26.9,79991.13,0.15,-0.7157,0.0002,21.75852]
[1778197060472,26.9,79992.23,0.15,-0.7155,0.0002,21.76629]
[1778197065509,26.89,79995.35,0.15,-0.7149,0.0002,21.78894]
[1778197070542,26.89,79996.62,0.15,-0.71467,0.0002,21.79786]
[1778197075579,26.89,79997.66,0.15,-0.71447,0.0002,21.80509]
[1778197080614,26.89,80002.37,0.15,-0.71355,0.0002,21.83974]
[1778197085648,26.89,80001.65,0.15,-0.7137,0.0002,21.83433]
[1778197090686,26.89,80003.01,0.15,-0.71343,0.0002,21.84436]
[1778197095722,26.89,80003.6,0.15,-0.71332,0.0002,21.84863]
[1778197101764,26.89,80004.18,0.15,-0.71321,0.0002,21.85267]
[1778197106798,26.89,80003.51,0.15,-0.71335,0.0002,21.84746]
[1778197115739,26.88,80002.75,0.15,-0.71354,0.0002,21.83709]
[1778197120897,26.88,80005.85,0.15,-0.71294,0.0002,21.85971]
[1778197126939,26.88,80005.19,0.15,-0.71308,0.0002,21.85431]
[1778197131974,26.88,80003.92,0.15,-0.71335,0.0002,21.84446]
[1778197137009,26.88,80003.98,0.15,-0.71335,0.0002,21.84447]
[1778197143051,26.88,80001.45,0.15,-0.71386,0.0002,21.82523]
[1778197149093,26.87,80002.28,0.15,-0.71371,0.0002,21.83083]
[1778197154128,26.87,79999.81,0.15,-0.71421,0.0002,21.81198]
[1778197161178,26.87,79996.76,0.15,-0.71483,0.0002,21.78879]
[1778197166213,26.87,79996.38,0.15,-0.71491,0.0002,21.78563]
[1778197172255,26.87,79996.59,0.15,-0.71491,0.0002,21.78251]
[1778197177295,26.87,79997.11,0.15,-0.71482,0.0002,21.78609]
[1778197183341,26.86,79997.31,0.15,-0.71479,0.0002,21.78723]
[1778197188372,26.86,79998.12,0.15,-0.71463,0.0002,21.79295]
[1778197194416,26.86,79999.08,0.15,-0.71446,0.0002,21.79968]
[1778197203477,26.86,80001.65,0.15,-0.71397,0.0002,21.81803]
[1778197208514,26.86,80002.68,0.15,-0.71378,0.0002,21.82527]
[1778197215561,26.86,80000.21,0.15,-0.71428,0.0002,21.80635]
[1778197223619,26.85,80000.08,0.15,-0.71432,0.0002,21.8048]
[1778197228657,26.85,80003.88,0.15,-0.71359,0.0002,21.83243]
[1778197233693,26.85,80000.03,0.15,-0.71439,0.0002,21.79898]
[1778197238724,26.85,79999.51,0.15,-0.71451,0.0002,21.79471]
[1778197244764,26.85,79999.39,0.15,-0.71454,0.0002,21.79337]
[1778197249799,26.84,79999.85,0.15,-0.71446,0.0002,21.79643]
[1778197254837,26.84,79999.95,0.15,-0.71445,0.0002,21.79681]
[1778197259872,26.84,79998.6,0.15,-0.71473,0.0002,21.78639]
[1778197266793,26.84,80000.23,0.15,-0.71444,0.0002,21.79739]
[1778197271955,26.83,80003.0,0.15,-0.71392,0.0002,21.81712]
[1778197277997,26.83,80001.35,0.15,-0.71426,0.0002,21.80429]
[1778197283032,26.83,80003.5,0.15,-0.71384,0.0002,21.81992]
[1778197289075,26.83,80002.99,0.15,-0.71396,0.0002,21.81563]
[1778197296123,26.83,80002.03,0.15,-0.71419,0.0002,21.80368]
[1778197301158,26.83,80001.16,0.15,-0.71437,0.0002,21.79687]
[1778197307073,26.83,80000.69,0.15,-0.71447,0.0002,21.79307]
[1778197314250,26.82,80000.69,0.15,-0.71448,0.0002,21.7928]
[1778197321300,26.82,80000.27,0.15,-0.71457,0.0002,21.78949]
[1778197327341,26.82,80000.26,0.15,-0.71457,0.0002,21.78929]
[1778197332379,26.82,80000.32,0.15,-0.71457,0.0002,21.78959]
[1778197338421,26.82,80000.22,0.15,-0.71459,0.0002,21.78866]
[1778197343456,26.82,80001.01,0.15,-0.71444,0.0002,21.79435]
[1778197348495,26.82,80001.56,0.15,-0.71434,0.0002,21.79821]
[1778197355540,26.82,80002.41,0.15,-0.71421,0.0002,21.79981]
[1778197361584,26.82,80004.2,0.15,-0.71387,0.0002,21.81273]
[1778197365611,26.82,80011.9,0.15,-0.71235,0.0002,21.86961]
[1778197369637,26.82,80014.66,0.15,-0.71181,0.0002,21.88984]
[1778197374673,26.81,80011.42,0.15,-0.71246,0.0002,21.86561]
[1778197379708,26.81,80009.73,0.15,-0.7128,0.0002,21.85282]
[1778197384742,26.81,80008.74,0.15,-0.71301,0.0002,21.84516]
[1778197391792,26.81,80006.69,0.15,-0.71342,0.0002,21.82947]
[1778197397708,26.81,80006.11,0.15,-0.71355,0.0002,21.82474]
[1778197402886,26.81,80006.53,0.15,-0.71348,0.0002,21.8276]
[1778197407912,26.81,80005.62,0.15,-0.71366,0.0002,21.82083]
[1778197412948,26.81,79997.05,0.15,-0.71538,0.0002,21.75261]
[1778197413957,26.81,79996.35,0.15,-0.71552,0.0002,21.7474]
[1778197418991,26.81,79994.05,0.15,-0.71597,0.0002,21.73033]
[1778197424026,26.81,79994.19,0.15,-0.71595,0.0002,21.73085]
[1778197431075,26.8,79995.71,0.15,-0.71568,0.0002,21.74145]
[1778197436110,26.8,79996.7,0.15,-0.7155,0.0002,21.74825]
[1778197441145,26.8,79998.05,0.15,-0.71525,0.0002,21.7577]
[1778197446180,26.8,79998.32,0.15,-0.71521,0.0002,21.75907]
[1778197454236,26.79,79998.46,0.15,-0.71521,0.0002,21.75907]
[1778197460278,26.79,79998.09,0.15,-0.71531,0.0002,21.75549]
[1778197468334,26.79,79997.8,0.15,-0.71539,0.0002,21.7523]
[1778197478404,26.78,79998.53,0.15,-0.71532,0.0002,21.75212]
[1778197483439,26.78,80001.98,0.15,-0.71465,0.0002,21.77719]
[1778197488475,26.78,80003.31,0.15,-0.71441,0.0002,21.78629]
[1778197493509,26.77,80005.16,0.15,-0.71406,0.0002,21.79958]
[1778197498544,26.77,80003.5,0.15,-0.7144,0.0002,21.78674]
[1778197503581,26.77,80002.21,0.15,-0.71467,0.0002,21.77673]
[1778197512647,26.77,80002.25,0.15,-0.71468,0.0002,21.77637]
[1778197517681,26.77,80004.53,0.15,-0.71424,0.0002,21.793]
[1778197522716,26.77,80002.63,0.15,-0.71462,0.0002,21.77844]
[1778197528633,26.76,80002.97,0.15,-0.71457,0.0002,21.78056]
[1778197533794,26.76,80005.03,0.15,-0.7142,0.0002,21.79128]
[1778197538828,26.76,80005.57,0.15,-0.7141,0.0002,21.79492]
[1778197543863,26.76,80005.19,0.15,-0.71419,0.0002,21.79172]
[1778197548898,26.76,80005.07,0.15,-0.71422,0.0002,21.79047]
[1778197554941,26.76,80005.37,0.15,-0.71417,0.0002,21.79231]
[1778197561989,26.76,80004.19,0.15,-0.71442,0.0002,21.78304]
[1778197568031,26.75,80003.39,0.15,-0.71459,0.0002,21.77673]
[1778197576087,26.75,80002.66,0.15,-0.71474,0.0002,21.77088]
[1778197581122,26.75,80002.49,0.15,-0.71478,0.0002,21.76935]
[1778197586162,26.75,80004.45,0.15,-0.7144,0.0002,21.78369]
[1778197591243,26.75,80002.62,0.15,-0.71481,0.0002,21.76537]
[1778197597285,26.75,80001.87,0.15,-0.71496,0.0002,21.75943]
[1778197600305,26.75,79996.07,0.15,-0.71612,0.0002,21.71581]
[1778197602320,26.75,79992.88,0.15,-0.71675,0.0002,21.69182]
[1778197609193,26.75,79992.48,0.15,-0.71682,0.0002,21.68891]
[1778197618433,26.75,79993.13,0.15,-0.71671,0.0002,21.69326]
[1778197623468,26.74,79993.85,0.15,-0.71658,0.0002,21.69825]
[1778197628503,26.74,79994.88,0.15,-0.71639,0.0002,21.70553]
[1778197634545,26.74,79997.99,0.15,-0.71578,0.0002,21.72852]
[1778197644614,26.74,79998.62,0.15,-0.71567,0.0002,21.73269]
[1778197650658,26.74,79997.6,0.15,-0.71588,0.0002,21.72471]
[1778197658714,26.74,79997.86,0.15,-0.71587,0.0002,21.72196]
[1778197663750,26.74,79999.87,0.15,-0.71549,0.0002,21.73665]
[1778197665762,26.73,80006.03,0.15,-0.71427,0.0002,21.78255]
[1778197672812,26.73,80005.41,0.15,-0.71441,0.0002,21.77743]
[1778197678853,26.73,80003.99,0.15,-0.7147,0.0002,21.76648]
[1778197683888,26.73,80003.43,0.15,-0.71482,0.0002,21.76203]
[1778197688925,26.73,80002.59,0.15,-0.71499,0.0002,21.75548]
[1778197694965,26.73,80002.53,0.15,-0.71501,0.0002,21.75473]
[1778197696980,26.73,80012.88,0.15,-0.71296,0.0002,21.83186]
[1778197697986,26.73,80013.32,0.15,-0.71287,0.0002,21.83506]
[1778197703021,26.73,80011.34,0.15,-0.71327,0.0002,21.82015]
[1778197709062,26.73,80010.89,0.15,-0.71336,0.0002,21.81677]
[1778197714099,26.73,80010.05,0.15,-0.71356,0.0002,21.80623]
[1778197720140,26.73,80015.27,0.15,-0.71252,0.0002,21.84511]
[1778197725176,26.73,80019.63,0.15,-0.71164,0.0002,21.87757]
[1778197732225,26.73,80022.8,0.15,-0.711,0.0002,21.90133]
[1778197735245,26.73,80014.01,0.15,-0.71275,0.0002,21.83631]
[1778197740280,26.73,80011.42,0.15,-0.71326,0.0002,21.81747]
[1778197747329,26.73,80010.94,0.15,-0.71334,0.0002,21.81443]
[1778197752367,26.73,80015.76,0.15,-0.71237,0.0002,21.85062]
[1778197757413,26.74,80019.48,0.15,-0.71162,0.0002,21.87844]
[1778197762439,26.74,80024.22,0.15,-0.71067,0.0002,21.91373]
[1778197767474,26.74,80026.63,0.15,-0.71018,0.0002,21.93169]
[1778197774524,26.74,80028.43,0.15,-0.70984,0.0002,21.94097]
[1778197780399,26.74,80032.34,0.15,-0.70905,0.0002,21.97013]
[1778197785603,26.74,80034.39,0.15,-0.70862,0.0002,21.98578]
[1778197791645,26.74,80034.92,0.15,-0.70849,0.0002,21.99033]
[1778197798694,26.75,80032.89,0.15,-0.70888,0.0002,21.97623]
[1778197803729,26.75,80030.1,0.15,-0.70942,0.0002,21.95631]
[1778197808765,26.75,80032.77,0.15,-0.70887,0.0002,21.97628]
[1778197813800,26.75,80032.84,0.15,-0.70886,0.0002,21.97682]
[1778197818835,26.75,80033.47,0.15,-0.70873,0.0002,21.98166]
[1778197825884,26.75,80034.33,0.15,-0.70855,0.0002,21.98823]
[1778197831927,26.76,80034.34,0.15,-0.70856,0.0002,21.98466]
[1778197837968,26.76,80036.83,0.15,-0.70804,0.0002,22.00336]
[1778197844021,26.76,80037.3,0.15,-0.70794,0.0002,22.00714]
[1778197846027,26.76,80050.78,0.15,-0.70523,0.0002,22.10524]
[1778197847034,26.76,80051.96,0.15,-0.70499,0.0002,22.11384]
[1778197852069,26.76,80051.74,0.15,-0.70502,0.0002,22.11258]
[1778197854083,26.76,80057.59,0.15,-0.70384,0.0002,22.15487]
[1778197857104,26.76,80063.45,0.15,-0.70266,0.0002,22.19699]
[1778197862139,26.76,80063.17,0.15,-0.70272,0.0002,22.19487]
[1778197867176,26.76,80063.82,0.15,-0.70259,0.0002,22.19943]
[1778197872210,26.76,80066.22,0.15,-0.70211,0.0002,22.21645]
[1778197877247,26.76,80065.02,0.15,-0.70236,0.0002,22.20767]
[1778197882281,26.76,80064.14,0.15,-0.70254,0.0002,22.20118]
[1778197889331,26.76,80066.13,0.15,-0.70215,0.0002,22.21511]
[1778197894372,26.76,80063.36,0.15,-0.70275,0.0002,22.19075]
[1778197899408,26.76,80063.58,0.15,-0.70271,0.0002,22.19213]
[1778197901418,26.76,80048.68,0.15,-0.70571,0.0002,22.08467]
[1778197902425,26.76,80044.49,0.15,-0.70656,0.0002,22.05424]
[1778197907460,26.76,80043.51,0.15,-0.70675,0.0002,22.04708]
[1778197912495,26.76,80042.44,0.15,-0.70697,0.0002,22.03932]
[1778197918537,26.76,80043.98,0.15,-0.70666,0.0002,22.0505]
[1778197923574,26.76,80040.61,0.15,-0.70734,0.0002,22.02595]
[1778197926595,26.76,80048.52,0.15,-0.70574,0.0002,22.08353]
[1778197927601,26.76,80051.85,0.15,-0.70507,0.0002,22.1077]
[1778197932636,26.76,80053.13,0.15,-0.70481,0.0002,22.11721]
[1778197935657,26.76,80058.67,0.15,-0.70369,0.0002,22.15725]
[1778197941522,26.76,80058.45,0.15,-0.70373,0.0002,22.15571]
[1778197946734,26.76,80057.54,0.15,-0.70391,0.0002,22.14911]
[1778197951769,26.76,80057.73,0.15,-0.70391,0.0002,22.14613]
[1778197956812,26.76,80055.53,0.15,-0.70435,0.0002,22.13021]
[1778197961841,26.76,80051.89,0.15,-0.70509,0.0002,22.10391]
[1778197966877,26.76,80048.87,0.15,-0.70569,0.0002,22.08205]
[1778197971911,26.76,80046.05,0.15,-0.70626,0.0002,22.06165]
[1778197975940,26.76,80033.83,0.15,-0.70871,0.0002,21.97267]
[1778197976948,26.76,80032.97,0.15,-0.70888,0.0002,21.9663]
[1778197981982,26.76,80032.26,0.15,-0.70903,0.0002,21.96085]
[1778197987017,26.76,80034.01,0.15,-0.70868,0.0002,21.97384]
[1778197993060,26.76,80034.49,0.15,-0.70857,0.0002,21.9776]
[1778197998094,26.76,80037.26,0.15,-0.70801,0.0002,21.99809]
[1778198004136,26.76,80038.91,0.15,-0.70768,0.0002,22.01032]
[1778198009172,26.76,80037.96,0.15,-0.70786,0.0002,22.00363]
[1778198014206,26.76,80035.43,0.15,-0.70839,0.0002,21.98117]
[1778198019241,26.76,80035.25,0.15,-0.70841,0.0002,21.98028]
[1778198024276,26.76,80035.87,0.15,-0.70827,0.0002,21.98524]
[1778198029311,26.77,80035.01,0.15,-0.70843,0.0002,21.97941]
[1778198034346,26.77,80035.25,0.15,-0.70837,0.0002,21.98163]
[1778198040388,26.77,80035.31,0.15,-0.70835,0.0002,21.98252]
[1778198042403,26.77,80028.57,0.15,-0.70969,0.0002,21.9333]
[1778198047439,26.77,80023.99,0.15,-0.7106,0.0002,21.89994]
[1778198052473,26.77,80023.14,0.15,-0.71076,0.0002,21.89379]
[1778198057510,26.77,80017.95,0.15,-0.71179,0.0002,21.8556]
[1778198062543,26.77,80013.67,0.15,-0.71264,0.0002,21.8241]
[1778198067580,26.77,80010.57,0.15,-0.71325,0.0002,21.80131]
[1778198071606,26.78,80004.46,0.15,-0.71448,0.0002,21.75174]
[1778198076641,26.78,80005.36,0.15,-0.71429,0.0002,21.75884]
[1778198081676,26.78,79999.73,0.15,-0.7154,0.0002,21.71715]
[1778198086712,26.78,80001.54,0.15,-0.71504,0.0002,21.73092]
[1778198091747,26.78,80002.08,0.15,-0.71493,0.0002,21.73502]
[1778198096784,26.78,80001.98,0.15,-0.71494,0.0002,21.73433]
[1778198102647,26.78,80000.94,0.15,-0.71515,0.0002,21.72662]
[1778198107859,26.78,79999.89,0.15,-0.71535,0.0002,21.719]
[1778198112895,26.78,79999.47,0.15,-0.71542,0.0002,21.71621]
[1778198117929,26.78,80004.41,0.15,-0.71444,0.0002,21.75338]
[1778198122965,26.78,80001.97,0.15,-0.71491,0.0002,21.73541]
[1778198129006,26.78,80003.57,0.15,-0.71459,0.0002,21.74765]
[1778198134041,26.79,80001.52,0.15,-0.71502,0.0002,21.72833]
[1778198139076,26.79,80001.11,0.15,-0.71509,0.0002,21.72558]
[1778198144113,26.79,80001.36,0.15,-0.71503,0.0002,21.72775]
[1778198149146,26.79,80000.88,0.15,-0.71512,0.0002,21.72446]
[1778198154186,26.79,79999.75,0.15,-0.71533,0.0002,21.71635]
[1778198161229,26.79,79999.8,0.15,-0.71531,0.0002,21.71718]
[1778198166265,26.79,79999.44,0.15,-0.71537,0.0002,21.71482]
[1778198171300,26.79,80000.44,0.15,-0.71517,0.0002,21.72261]
[1778198176336,26.8,80000.19,0.15,-0.71521,0.0002,21.72103]
[1778198179364,26.8,80011.74,0.15,-0.71291,0.0002,21.8072]
[1778198180364,26.8,80014.02,0.15,-0.71246,0.0002,21.82408]
[1778198182382,26.8,80014.86,0.15,-0.7123,0.0002,21.83023]
[1778198186410,26.8,80016.28,0.15,-0.71202,0.0002,21.84064]
[1778198191445,26.8,80017.61,0.15,-0.71178,0.0002,21.84608]
[1778198196480,26.79,80020.16,0.15,-0.71128,0.0002,21.86488]
[1778198201515,26.79,80021.95,0.15,-0.71092,0.0002,21.878]
[1778198206550,26.79,80023.39,0.15,-0.71064,0.0002,21.88852]
[1778198211585,26.79,80023.96,0.15,-0.71053,0.0002,21.89264]
[1778198216620,26.79,80025.32,0.15,-0.71026,0.0002,21.90259]
[1778198221655,26.79,80026.65,0.15,-0.70999,0.0002,21.91228]
[1778198226690,26.79,80022.81,0.15,-0.71076,0.0002,21.88405]
[1778198233740,26.79,80023.3,0.15,-0.71066,0.0002,21.88778]
[1778198238774,26.79,80025.76,0.15,-0.71016,0.0002,21.90601]
[1778198246830,26.8,80027.19,0.15,-0.70987,0.0002,21.91675]
[1778198252871,26.8,80025.83,0.15,-0.71016,0.0002,21.90273]
[1778198257907,26.8,80026.77,0.15,-0.70997,0.0002,21.90995]
[1778198263786,26.8,80028.86,0.15,-0.70954,0.0002,21.92566]
[1778198268985,26.8,80030.29,0.15,-0.70925,0.0002,21.93642]
[1778198274019,26.8,80028.0,0.15,-0.7097,0.0002,21.9199]
[1778198279055,26.8,80027.37,0.15,-0.70981,0.0002,21.91555]
[1778198292146,26.81,80025.19,0.15,-0.71023,0.0002,21.90027]
[1778198297181,26.81,80023.8,0.15,-0.7105,0.0002,21.89034]
[1778198302216,26.81,80023.48,0.15,-0.71055,0.0002,21.88827]
[1778198304230,26.81,80029.15,0.15,-0.70942,0.0002,21.93005]
[1778198311279,26.81,80029.65,0.15,-0.70933,0.0002,21.92988]
[1778198316315,26.81,80027.91,0.15,-0.70967,0.0002,21.91747]
[1778198322356,26.81,80026.94,0.15,-0.70985,0.0002,21.91072]
[1778198328401,26.81,80024.04,0.15,-0.71042,0.0002,21.88979]
[1778198334286,26.82,80023.41,0.15,-0.71054,0.0002,21.88554]
[1778198339480,26.82,80023.04,0.15,-0.7106,0.0002,21.88313]
[1778198341492,26.82,80012.59,0.15,-0.71268,0.0002,21.80613]
[1778198342501,26.82,80010.81,0.15,-0.71303,0.0002,21.79304]
[1778198347535,26.82,80010.05,0.15,-0.71317,0.0002,21.78793]
[1778198354584,26.82,80007.62,0.15,-0.71363,0.0002,21.77061]
[1778198359619,26.82,80006.67,0.15,-0.7138,0.0002,21.76407]
[1778198366668,26.83,80005.94,0.15,-0.71393,0.0002,21.75928]
[1778198371703,26.83,80005.1,0.15,-0.71411,0.0002,21.74913]
[1778198376738,26.83,80004.7,0.15,-0.71418,0.0002,21.74653]
[1778198381773,26.83,80004.95,0.15,-0.71412,0.0002,21.74873]
[1778198386808,26.83,80004.56,0.15,-0.71419,0.0002,21.7462]
[1778198391842,26.83,80003.0,0.15,-0.71449,0.0002,21.73502]
[1778198395875,26.83,79992.03,0.15,-0.71665,0.0002,21.65324]
[1778198396880,26.83,79990.68,0.15,-0.71692,0.0002,21.64314]
[1778198400914,26.83,79994.92,0.15,-0.71607,0.0002,21.67511]
[1778198401921,26.84,80001.62,0.15,-0.71474,0.0002,21.72543]
[1778198402924,26.84,80007.45,0.15,-0.71358,0.0002,21.76893]
[1778198404938,26.84,80014.56,0.15,-0.71217,0.0002,21.82172]
[1778198406951,26.84,80008.96,0.15,-0.71328,0.0002,21.78039]
[1778198408965,26.84,80016.57,0.15,-0.71176,0.0002,21.83686]
[1778198411988,26.84,80011.19,0.15,-0.71283,0.0002,21.79726]
[1778198414003,26.84,79997.44,0.15,-0.71555,0.0002,21.69506]
[1778198415019,26.84,79994.31,0.15,-0.71616,0.0002,21.67176]
[1778198420051,26.84,79999.0,0.15,-0.71522,0.0002,21.70739]
[1778198425082,26.84,79995.81,0.15,-0.71584,0.0002,21.6838]
[1778198430126,26.84,79993.97,0.15,-0.7162,0.0002,21.67022]
[1778198432137,26.84,79999.36,0.15,-0.71516,0.0002,21.70628]
[1778198434992,26.84,80000.07,0.15,-0.71502,0.0002,21.71158]
[1778198440193,26.84,80003.57,0.15,-0.71433,0.0002,21.73771]
[1778198447243,26.84,80004.35,0.15,-0.71417,0.0002,21.74355]
[1778198451271,26.84,80011.3,0.15,-0.71279,0.0002,21.79517]
[1778198453288,26.84,80016.43,0.15,-0.71178,0.0002,21.833]
[1778198458323,26.84,80012.71,0.15,-0.71252,0.0002,21.80532]
[1778198463357,26.84,80012.86,0.15,-0.71249,0.0002,21.80641]
[1778198468391,26.84,80009.2,0.15,-0.71322,0.0002,21.77937]
[1778198473425,26.84,80008.72,0.15,-0.71331,0.0002,21.77592]
[1778198478460,26.84,80007.33,0.15,-0.71358,0.0002,21.76575]
[1778198483496,26.84,80002.69,0.15,-0.7145,0.0002,21.73139]
[1778198486517,26.84,79997.25,0.15,-0.71557,0.0002,21.69096]
[1778198489538,26.85,79994.16,0.15,-0.71617,0.0002,21.66821]
[1778198494574,26.85,79994.01,0.15,-0.71622,0.0002,21.66324]
[1778198499608,26.85,79994.88,0.15,-0.71603,0.0002,21.67016]
[1778198504644,26.85,79993.44,0.15,-0.71631,0.0002,21.6598]
[1778198506659,26.85,80004.26,0.15,-0.71416,0.0002,21.74062]
[1778198511693,26.85,80006.55,0.15,-0.71371,0.0002,21.75771]
[1778198516728,26.85,80007.19,0.15,-0.71358,0.0002,21.76257]
[1778198521766,26.85,80007.16,0.15,-0.71358,0.0002,21.76251]
[1778198526800,26.85,80003.02,0.15,-0.71439,0.0002,21.73203]
[1778198532842,26.85,80004.75,0.15,-0.71404,0.0002,21.74521]
[1778198537877,26.86,80003.98,0.15,-0.71419,0.0002,21.73977]
[1778198542912,26.86,80009.14,0.15,-0.71316,0.0002,21.7783]
[1778198546940,26.86,80003.38,0.15,-0.71429,0.0002,21.73571]
[1778198551977,26.86,80002.31,0.15,-0.71453,0.0002,21.72376]
[1778198553990,26.86,79988.01,0.15,-0.71734,0.0002,21.61712]
[1778198557011,26.86,79998.82,0.15,-0.7152,0.0002,21.69842]
[1778198562047,26.86,80000.3,0.15,-0.7149,0.0002,21.70973]
[1778198568089,26.86,80000.18,0.15,-0.71492,0.0002,21.70896]
[1778198575139,26.86,80000.26,0.15,-0.7149,0.0002,21.70972]
[1778198580189,26.86,80001.81,0.15,-0.71459,0.0002,21.72136]
[1778198584217,26.86,80007.43,0.15,-0.71347,0.0002,21.76327]
[1778198590260,26.86,80006.27,0.15,-0.7137,0.0002,21.75479]
[1778198595293,26.87,80001.34,0.15,-0.71467,0.0002,21.71828]
[1778198600329,26.87,80001.38,0.15,-0.71466,0.0002,21.71879]
[1778198606186,26.87,80002.84,0.15,-0.71436,0.0002,21.72987]
[1778198611406,26.87,80002.7,0.15,-0.71441,0.0002,21.72471]
[1778198616441,26.87,80002.69,0.15,-0.71441,0.0002,21.72491]
[1778198621476,26.87,80003.3,0.15,-0.71428,0.0002,21.72972]
[1778198626511,26.87,80003.15,0.15,-0.7143,0.0002,21.72888]
[1778198631546,26.87,80005.67,0.15,-0.7138,0.0002,21.74785]
[1778198636581,26.87,80004.96,0.15,-0.71393,0.0002,21.74276]
[1778198642624,26.87,80003.72,0.15,-0.71417,0.0002,21.73375]
[1778198647659,26.87,80003.44,0.15,-0.71422,0.0002,21.73177]
[1778198652694,26.87,80004.86,0.15,-0.71394,0.0002,21.74236]
[1778198657728,26.87,80004.18,0.15,-0.71408,0.0002,21.7373]
[1778198660752,26.87,80015.7,0.15,-0.71179,0.0002,21.82253]
[1778198663771,26.87,80023.24,0.15,-0.71029,0.0002,21.87802]
[1778198668807,26.87,80025.48,0.15,-0.70984,0.0002,21.89455]
[1778198673841,26.87,80029.24,0.15,-0.70912,0.0002,21.91788]
[1778198678876,26.88,80034.06,0.15,-0.70815,0.0002,21.95318]
[1778198683911,26.88,80029.5,0.15,-0.70905,0.0002,21.92021]
[1778198687939,26.88,80022.7,0.15,-0.7104,0.0002,21.87084]
[1778198693982,26.88,80017.58,0.15,-0.7114,0.0002,21.83373]
[1778198699016,26.88,80014.54,0.15,-0.712,0.0002,21.81155]
[1778198704061,26.88,80012.75,0.15,-0.71235,0.0002,21.79853]
[1778198710098,26.88,80010.41,0.15,-0.7128,0.0002,21.78162]
[1778198712110,26.88,80016.56,0.15,-0.71158,0.0002,21.82705]
[1778198717148,26.88,80020.02,0.15,-0.71089,0.0002,21.85257]
[1778198722184,26.88,80019.04,0.15,-0.71108,0.0002,21.84553]
[1778198730240,26.88,80014.38,0.15,-0.712,0.0002,21.8115]
[1778198736280,26.89,80010.56,0.15,-0.71278,0.0002,21.77926]
[1778198741316,26.89,80009.35,0.15,-0.71301,0.0002,21.77057]
[1778198746350,26.89,80008.44,0.15,-0.71319,0.0002,21.7641]
[1778198751385,26.89,80007.51,0.15,-0.71336,0.0002,21.75748]
[1778198756421,26.89,80006.0,0.15,-0.71365,0.0002,21.74658]
[1778198761457,26.89,80007.84,0.15,-0.71328,0.0002,21.76048]
[1778198766492,26.89,80007.05,0.15,-0.71343,0.0002,21.75484]
[1778198769514,26.89,80013.64,0.15,-0.71212,0.0002,21.80383]
[1778198773540,26.89,80019.56,0.15,-0.71093,0.0002,21.84768]
[1778198779581,26.9,80023.56,0.15,-0.71012,0.0002,21.87744]
[1778198784616,26.9,80027.33,0.15,-0.70937,0.0002,21.90521]
[1778198789651,26.9,80029.76,0.15,-0.70888,0.0002,21.92305]
[1778198793679,26.9,80035.78,0.15,-0.70771,0.0002,21.9626]
[1778198795693,26.9,80037.61,0.15,-0.70734,0.0002,21.97581]
[1778198800730,26.9,80039.01,0.15,-0.70707,0.0002,21.98571]
[1778198805763,26.89,80037.7,0.15,-0.70734,0.0002,21.97596]
[1778198810798,26.89,80038.49,0.15,-0.70719,0.0002,21.98135]
[1778198815833,26.89,80039.74,0.15,-0.70695,0.0002,21.99016]
[1778198820868,26.89,80040.69,0.15,-0.70677,0.0002,21.99658]
[1778198825902,26.89,80039.25,0.15,-0.70707,0.0002,21.98583]
[1778198830939,26.89,80036.42,0.15,-0.70764,0.0002,21.96509]
[1778198835975,26.89,80039.76,0.15,-0.70697,0.0002,21.98917]
[1778198841011,26.89,80043.57,0.15,-0.70621,0.0002,22.01676]
[1778198846048,26.89,80046.8,0.15,-0.70556,0.0002,22.04007]
[1778198852088,26.89,80048.61,0.15,-0.70523,0.0002,22.04891]
[1778198857125,26.89,80051.0,0.15,-0.70474,0.0002,22.0663]
[1778198862160,26.89,80051.91,0.15,-0.70455,0.0002,22.07301]
[1778198867195,26.89,80053.05,0.15,-0.70432,0.0002,22.08133]
[1778198872231,26.89,80047.83,0.15,-0.70536,0.0002,22.04401]
[1778198878273,26.89,80043.11,0.15,-0.70631,0.0002,22.00983]
[1778198882301,26.89,80037.28,0.15,-0.70748,0.0002,21.9675]
[1778198887338,26.89,80038.52,0.15,-0.70724,0.0002,21.97642]
[1778198892372,26.89,80042.56,0.15,-0.70642,0.0002,22.00583]
[1778198897406,26.89,80048.13,0.15,-0.70531,0.0002,22.04606]
[1778198902441,26.89,80049.34,0.15,-0.70506,0.0002,22.05479]
[1778198907476,26.89,80051.74,0.15,-0.70458,0.0002,22.07201]
[1778198912511,26.89,80051.72,0.15,-0.70461,0.0002,22.06753]
[1778198917546,26.89,80053.02,0.15,-0.70435,0.0002,22.07682]
[1778198922584,26.89,80055.36,0.15,-0.70389,0.0002,22.09345]
[1778198927618,26.89,80057.71,0.15,-0.70342,0.0002,22.11003]
[1778198932652,26.89,80057.34,0.15,-0.7035,0.0002,22.10712]
[1778198937687,26.89,80060.72,0.15,-0.70283,0.0002,22.13092]
[1778198942730,26.89,80086.65,0.15,-0.6976,0.0002,22.31389]
[1778198943738,26.89,80081.22,0.15,-0.6987,0.0002,22.27576]
[1778198945753,26.88,80077.26,0.15,-0.69951,0.0002,22.24778]
[1778198951793,26.88,80075.0,0.15,-0.69999,0.0002,22.23113]
[1778198956830,26.88,80073.26,0.15,-0.70036,0.0002,22.21812]
[1778198961863,26.88,80070.9,0.15,-0.70086,0.0002,22.20067]
[1778198966898,26.87,80067.96,0.15,-0.70147,0.0002,22.17907]
[1778198972940,26.87,80065.26,0.15,-0.70207,0.0002,22.1548]
[1778198977975,26.87,80064.76,0.15,-0.70219,0.0002,22.1506]
[1778198983010,26.86,80064.22,0.15,-0.70232,0.0002,22.14599]
[1778198988046,26.86,80063.34,0.15,-0.70252,0.0002,22.13907]
[1778198993080,26.86,80061.34,0.15,-0.70294,0.0002,22.12421]
[1778198999122,26.86,80059.91,0.15,-0.70325,0.0002,22.1133]
[1778199004161,26.85,80059.47,0.15,-0.70335,0.0002,22.10966]
[1778199009200,26.85,80051.38,0.15,-0.70499,0.0002,22.05118]
[1778199014230,26.85,80051.89,0.15,-0.70489,0.0002,22.05474]
[1778199019265,26.85,80057.07,0.15,-0.70385,0.0002,22.09182]
[1778199024300,26.85,80060.12,0.15,-0.70324,0.0002,22.11352]
[1778199030342,26.85,80062.8,0.15,-0.70271,0.0002,22.13251]
[1778199035377,26.85,80065.35,0.15,-0.70223,0.0002,22.14629]
[1778199040412,26.85,80068.73,0.15,-0.70155,0.0002,22.17018]
[1778199043435,26.85,80078.01,0.15,-0.69967,0.0002,22.23585]
[1778199044444,26.85,80086.32,0.15,-0.69799,0.0002,22.29428]
[1778199049478,26.85,80078.52,0.15,-0.69958,0.0002,22.23907]
[1778199054512,26.84,80077.57,0.15,-0.69979,0.0002,22.23187]
[1778199059546,26.84,80076.32,0.15,-0.70006,0.0002,22.22251]
[1778199064584,26.84,80073.63,0.15,-0.7006,0.0002,22.20332]
[1778199069628,26.84,80068.51,0.15,-0.70165,0.0002,22.16662]
[1778199074660,26.84,80065.5,0.15,-0.70227,0.0002,22.1448]
[1778199079695,26.84,80067.36,0.15,-0.70191,0.0002,22.15767]
[1778199084729,26.84,80071.82,0.15,-0.70101,0.0002,22.1892]
[1778199089764,26.84,80070.74,0.15,-0.70123,0.0002,22.18136]
[1778199094799,26.83,80073.86,0.15,-0.70064,0.0002,22.19897]
[1778199097820,26.83,80088.37,0.15,-0.6977,0.0002,22.30112]
[1778199098827,26.83,80087.96,0.15,-0.69778,0.0002,22.29817]
[1778199103862,26.83,80086.4,0.15,-0.69811,0.0002,22.2869]
[1778199108898,26.83,80085.86,0.15,-0.69823,0.0002,22.28283]
[1778199116956,26.83,80085.69,0.15,-0.69828,0.0002,22.2812]
[1778199121992,26.83,80083.3,0.15,-0.69877,0.0002,22.26414]
[1778199122999,26.83,80074.3,0.15,-0.7006,0.0002,22.2005]
[1778199124010,26.83,80064.94,0.15,-0.70249,0.0002,22.13382]
[1778199125012,26.83,80064.78,0.15,-0.70253,0.0002,22.13258]
[1778199131054,26.82,80060.26,0.15,-0.70345,0.0002,22.09974]
[1778199136090,26.82,80062.76,0.15,-0.70296,0.0002,22.11721]
[1778199141127,26.82,80061.21,0.15,-0.70329,0.0002,22.1056]
[1778199150187,26.82,80059.72,0.15,-0.70362,0.0002,22.09393]
[1778199154215,26.82,80067.57,0.15,-0.70208,0.0002,22.14531]
[1778199159250,26.81,80065.6,0.15,-0.70249,0.0002,22.13086]
[1778199164285,26.81,80065.17,0.15,-0.70258,0.0002,22.12748]
[1778199169321,26.81,80069.01,0.15,-0.70181,0.0002,22.15479]
[1778199172341,26.81,80074.65,0.15,-0.70067,0.0002,22.1947]
[1778199177376,26.81,80074.55,0.15,-0.7007,0.0002,22.19366]
[1778199179390,26.81,80068.62,0.15,-0.70191,0.0002,22.15142]
[1778199184425,26.81,80063.75,0.15,-0.70289,0.0002,22.11664]
[1778199189460,26.81,80062.23,0.15,-0.7032,0.0002,22.10569]
[1778199194496,26.81,80061.81,0.15,-0.70329,0.0002,22.10257]
[1778199199530,26.81,80061.93,0.15,-0.70327,0.0002,22.10332]
[1778199205572,26.81,80061.5,0.15,-0.70335,0.0002,22.10026]
[1778199209600,26.81,80055.76,0.15,-0.70451,0.0002,22.05908]
[1778199214634,26.81,80053.35,0.15,-0.70502,0.0002,22.03746]
[1778199219670,26.81,80050.24,0.15,-0.70566,0.0002,22.0148]
[1778199224705,26.81,80051.74,0.15,-0.70536,0.0002,22.02536]
[1778199226719,26.81,80043.58,0.15,-0.70701,0.0002,21.96617]
[1778199231754,26.81,80041.27,0.15,-0.70747,0.0002,21.94944]
[1778199236790,26.81,80043.86,0.15,-0.70694,0.0002,21.9685]
[1778199241824,26.81,80046.66,0.15,-0.70637,0.0002,21.98912]
[1778199246860,26.81,80048.15,0.15,-0.70606,0.0002,22.00025]
[1778199250893,26.81,80042.26,0.15,-0.70724,0.0002,21.95751]
[1778199255933,26.81,80038.35,0.15,-0.70803,0.0002,21.92891]
[1778199262982,26.81,80035.14,0.15,-0.70868,0.0002,21.90524]
[1778199268018,26.81,80031.04,0.15,-0.70951,0.0002,21.8751]
[1778199273052,26.81,80027.79,0.15,-0.71019,0.0002,21.84672]
[1778199278087,26.81,80026.17,0.15,-0.71052,0.0002,21.83461]
[1778199283124,26.81,80033.41,0.15,-0.70908,0.0002,21.88763]
[1778199287152,26.81,80050.99,0.15,-0.70555,0.0002,22.01554]
[1778199288159,26.81,80055.53,0.15,-0.70463,0.0002,22.04834]
[1778199293194,26.81,80057.34,0.15,-0.70426,0.0002,22.06147]
[1778199296215,26.81,80063.66,0.15,-0.70298,0.0002,22.10687]
[1778199301252,26.81,80063.96,0.15,-0.70292,0.0002,22.10904]
[1778199306286,26.81,80059.15,0.15,-0.70389,0.0002,22.07458]
[1778199311320,26.81,80060.17,0.15,-0.70369,0.0002,22.08165]
[1778199316356,26.8,80058.9,0.15,-0.70396,0.0002,22.07224]
[1778199319377,26.8,80048.53,0.15,-0.70605,0.0002,21.99735]
[1778199320387,26.8,80048.24,0.15,-0.70611,0.0002,21.99526]
[1778199325418,26.8,80050.51,0.15,-0.70565,0.0002,22.01171]
[1778199330453,26.8,80052.42,0.15,-0.70527,0.0002,22.02551]
[1778199335488,26.8,80048.02,0.15,-0.70619,0.0002,21.98915]
[1778199340522,26.8,80050.87,0.15,-0.70561,0.0002,22.00984]
[1778199345558,26.8,80055.22,0.15,-0.70474,0.0002,22.04126]
[1778199347572,26.8,80048.19,0.15,-0.70615,0.0002,21.99047]
[1778199352607,26.8,80041.48,0.15,-0.7075,0.0002,21.94168]
[1778199357642,26.8,80040.79,0.15,-0.70765,0.0002,21.93649]
[1778199362678,26.8,80040.11,0.15,-0.70779,0.0002,21.93147]
[1778199367713,26.8,80035.52,0.15,-0.70871,0.0002,21.89799]
[1778199372748,26.8,80032.05,0.15,-0.7094,0.0002,21.87279]
[1778199377784,26.8,80032.08,0.15,-0.70938,0.0002,21.87322]
[1778199382818,26.81,80036.18,0.15,-0.70856,0.0002,21.90338]
[1778199387853,26.81,80040.16,0.15,-0.70775,0.0002,21.93262]
[1778199394902,26.81,80045.31,0.15,-0.70674,0.0002,21.966]
[1778199399941,26.81,80047.9,0.15,-0.70621,0.0002,21.98524]
[1778199403968,26.81,80042.06,0.15,-0.70737,0.0002,21.94332]
[1778199409003,26.81,80038.46,0.15,-0.70808,0.0002,21.91749]
[1778199414038,26.81,80043.2,0.15,-0.70712,0.0002,21.95233]
[1778199419075,26.82,80048.9,0.15,-0.70596,0.0002,21.99407]
[1778199425120,26.82,80051.54,0.15,-0.70541,0.0002,22.01364]
[1778199431157,26.82,80052.98,0.15,-0.70511,0.0002,22.02454]
[1778199436194,26.82,80050.34,0.15,-0.70563,0.0002,22.00584]
[1778199437201,26.82,80043.88,0.15,-0.70693,0.0002,21.95903]
[1778199438206,26.82,80037.63,0.15,-0.70819,0.0002,21.91356]
[1778199440220,26.82,80025.32,0.15,-0.71065,0.0002,21.82352]
[1778199441227,26.82,80022.36,0.15,-0.71124,0.0002,21.80184]
[1778199446264,26.82,80018.62,0.15,-0.71197,0.0002,21.77481]
[1778199452150,26.83,80005.67,0.15,-0.71455,0.0002,21.67504]
[1778199453320,26.83,79995.33,0.15,-0.7166,0.0002,21.59774]
[1778199454326,26.83,79993.92,0.15,-0.71688,0.0002,21.58722]
[1778199459360,26.83,79990.4,0.15,-0.71757,0.0002,21.56104]
[1778199464395,26.83,79992.44,0.15,-0.71716,0.0002,21.57668]
[1778199467416,26.83,79992.87,0.15,-0.71707,0.0002,21.58001]
[1778199469430,26.83,79993.81,0.15,-0.71688,0.0002,21.58712]
[1778199474466,26.83,79995.67,0.15,-0.71651,0.0002,21.60114]
[1778199479500,26.83,79997.43,0.15,-0.71617,0.0002,21.61434]
[1778199484535,26.83,80001.84,0.15,-0.71529,0.0002,21.64724]
[1778199490583,26.83,80004.31,0.15,-0.71481,0.0002,21.66551]
[1778199495616,26.83,80006.45,0.15,-0.71439,0.0002,21.68136]
[1778199496620,26.83,79999.85,0.15,-0.7157,0.0002,21.63207]
[1778199501654,26.83,79991.11,0.15,-0.71743,0.0002,21.5665]
[1778199505683,26.83,79997.24,0.15,-0.71622,0.0002,21.61236]
[1778199507697,26.83,80002.74,0.15,-0.71513,0.0002,21.65328]
[1778199512731,26.82,80002.23,0.15,-0.71528,0.0002,21.64466]
[1778199517766,26.82,80000.65,0.15,-0.7156,0.0002,21.63239]
[1778199522802,26.82,80001.22,0.15,-0.7155,0.0002,21.63615]
[1778199527836,26.82,80000.06,0.15,-0.71575,0.0002,21.62701]
[1778199532872,26.82,80000.74,0.15,-0.71562,0.0002,21.63172]
[1778199537906,26.82,80003.9,0.15,-0.71501,0.0002,21.65485]
[1778199542941,26.81,80001.37,0.15,-0.71552,0.0002,21.63555]
[1778199547976,26.81,80008.63,0.15,-0.71409,0.0002,21.68936]
[1778199548983,26.81,80014.89,0.15,-0.71285,0.0002,21.73577]
[1778199554019,26.81,80017.61,0.15,-0.71232,0.0002,21.7555]
[1778199559056,26.81,80016.38,0.15,-0.71257,0.0002,21.74596]
[1778199564089,26.81,80016.6,0.15,-0.71254,0.0002,21.74722]
[1778199570132,26.81,80020.62,0.15,-0.71175,0.0002,21.77647]
[1778199575166,26.8,80016.87,0.15,-0.71254,0.0002,21.74396]
[1778199578187,26.8,80026.08,0.15,-0.71071,0.0002,21.81185]
[1778199579194,26.8,80030.94,0.15,-0.70973,0.0002,21.84757]
[1778199584229,26.8,80034.45,0.15,-0.70903,0.0002,21.87316]
[1778199587260,26.8,80050.97,0.15,-0.70571,0.0002,21.99329]
[1778199588265,26.8,80060.4,0.15,-0.70381,0.0002,22.06127]
[1778199589273,26.8,80066.89,0.15,-0.7025,0.0002,22.10774]
[1778199590279,26.8,80074.72,0.15,-0.70091,0.0002,22.16357]
[1778199591301,26.8,80076.44,0.15,-0.70056,0.0002,22.17576]
[1778199593307,26.8,80082.44,0.15,-0.69934,0.0002,22.21818]
[1778199596323,26.8,80071.25,0.15,-0.70162,0.0002,22.13855]
[1778199597330,26.8,80068.2,0.15,-0.70224,0.0002,22.11673]
[1778199598336,26.8,80077.86,0.15,-0.70028,0.0002,22.18552]
[1778199599343,26.8,80079.21,0.15,-0.70001,0.0002,22.19501]
[1778199604379,26.8,80068.97,0.15,-0.70209,0.0002,22.12214]
[1778199605385,26.8,80064.93,0.15,-0.70291,0.0002,22.09331]
[1778199610420,26.8,80061.46,0.15,-0.70361,0.0002,22.06851]
[1778199615455,26.8,80062.22,0.15,-0.70345,0.0002,22.07399]
[1778199620491,26.8,80064.38,0.15,-0.70302,0.0002,22.08939]
[1778199626533,26.8,80064.08,0.15,-0.70308,0.0002,22.08711]
[1778199631583,26.8,80063.67,0.15,-0.7032,0.0002,22.07974]
[1778199636604,26.8,80062.79,0.15,-0.70338,0.0002,22.07326]
[1778199639625,26.8,80055.14,0.15,-0.70493,0.0002,22.01814]
[1778199640632,26.8,80052.62,0.15,-0.70544,0.0002,21.99997]
[1778199645667,26.8,80037.19,0.15,-0.70854,0.0002,21.88778]
[1778199646674,26.8,80033.58,0.15,-0.70927,0.0002,21.86144]
[1778199652716,26.8,80028.88,0.15,-0.7102,0.0002,21.82732]
[1778199657767,26.8,80025.33,0.15,-0.71091,0.0002,21.80113]
[1778199659766,26.8,80033.88,0.15,-0.7092,0.0002,21.86402]
[1778199660779,26.8,80037.34,0.15,-0.7085,0.0002,21.8895]
[1778199663798,26.8,80049.46,0.15,-0.70606,0.0002,21.97775]
[1778199665813,26.8,80053.62,0.15,-0.70522,0.0002,22.00785]
[1778199670847,26.8,80056.04,0.15,-0.70473,0.0002,22.02527]
[1778199674874,26.8,80062.83,0.15,-0.70336,0.0002,22.07404]
[1778199675880,26.8,80069.39,0.15,-0.70203,0.0002,22.12088]
[1778199680922,26.8,80076.42,0.15,-0.70061,0.0002,22.17084]
[1778199685956,26.8,80071.99,0.15,-0.7015,0.0002,22.13953]
[1778199690991,26.8,80066.54,0.15,-0.7026,0.0002,22.10098]
[1778199696029,26.81,80066.26,0.15,-0.70267,0.0002,22.09512]
[1778199701062,26.81,80063.71,0.15,-0.70318,0.0002,22.07713]
[1778199706096,26.81,80065.73,0.15,-0.70276,0.0002,22.09188]
[1778199711133,26.81,80067.52,0.15,-0.70239,0.0002,22.10491]
[1778199714153,26.81,80071.94,0.15,-0.70149,0.0002,22.13659]
[1778199719190,26.81,80067.36,0.15,-0.70241,0.0002,22.10416]
[1778199724223,26.81,80066.68,0.15,-0.70254,0.0002,22.09957]
[1778199733287,26.81,80066.91,0.15,-0.70248,0.0002,22.10154]
[1778199738322,26.81,80069.59,0.15,-0.70194,0.0002,22.12081]
[1778199743358,26.81,80071.18,0.15,-0.70161,0.0002,22.13216]
[1778199744365,26.81,80077.79,0.15,-0.70027,0.0002,22.17911]
[1778199745371,26.81,80077.63,0.15,-0.70031,0.0002,22.17793]
[1778199750406,26.81,80082.65,0.15,-0.6993,0.0002,22.21312]
[1778199755444,26.81,80085.51,0.15,-0.69875,0.0002,22.22862]
[1778199761487,26.81,80087.47,0.15,-0.69837,0.0002,22.24193]
[1778199766522,26.81,80093.08,0.15,-0.69724,0.0002,22.28092]
[1778199768535,26.81,80099.58,0.15,-0.69591,0.0002,22.32635]
[1778199771557,26.81,80092.34,0.15,-0.69739,0.0002,22.27565]
[1778199776591,26.81,80093.85,0.15,-0.69709,0.0002,22.28609]
[1778199781626,26.81,80096.73,0.15,-0.6965,0.0002,22.30619]
[1778199782634,26.81,80103.5,0.15,-0.69512,0.0002,22.35334]
[1778199784496,26.8,80109.63,0.15,-0.69386,0.00021,22.3957]
[1778199789682,26.8,80110.43,0.15,-0.6937,0.00021,22.40114]
[1778199794717,26.8,80110.25,0.15,-0.69374,0.00021,22.39987]
[1778199796731,26.8,80104.29,0.15,-0.69496,0.0002,22.35865]
[1778199801766,26.81,80104.99,0.15,-0.69481,0.0002,22.36376]
[1778199806801,26.81,80108.15,0.15,-0.69416,0.0002,22.38572]
[1778199811836,26.81,80108.57,0.15,-0.6941,0.00021,22.38444]
[1778199816871,26.81,80108.23,0.15,-0.69417,0.0002,22.3822]
[1778199821907,26.81,80106.01,0.15,-0.69462,0.0002,22.36692]
[1778199826941,26.81,80104.99,0.15,-0.69482,0.0002,22.36005]
[1778199831976,26.81,80106.25,0.15,-0.69456,0.0002,22.36894]
[1778199837011,26.81,80106.91,0.15,-0.69442,0.0002,22.37361]
[1778199842046,26.81,80107.57,0.15,-0.69428,0.0002,22.37824]
[1778199847081,26.81,80108.71,0.15,-0.69405,0.00021,22.38611]
[1778199850103,26.81,80117.44,0.15,-0.69226,0.00021,22.44633]
[1778199855137,26.81,80123.3,0.15,-0.69105,0.00021,22.48637]
[1778199860172,26.81,80126.41,0.15,-0.69042,0.00021,22.50746]
[1778199865207,26.81,80127.68,0.15,-0.69016,0.00021,22.51594]
[1778199870242,26.81,80128.94,0.15,-0.68991,0.00021,22.52434]
[1778199875277,26.81,80126.46,0.15,-0.69045,0.00021,22.50305]
[1778199880312,26.81,80124.44,0.15,-0.69087,0.00021,22.48914]
[1778199885348,26.81,80122.47,0.15,-0.69128,0.00021,22.47556]
[1778199890382,26.8,80120.4,0.15,-0.69171,0.00021,22.46132]
[1778199895417,26.8,80119.8,0.15,-0.69183,0.00021,22.45716]
[1778199900452,26.8,80117.85,0.15,-0.69224,0.00021,22.44371]
[1778199905487,26.8,80117.44,0.15,-0.69232,0.00021,22.44082]
[1778199910525,26.8,80097.91,0.15,-0.69633,0.0002,22.30548]
[1778199911534,26.8,80076.76,0.15,-0.70064,0.0002,22.15646]
[1778199913548,26.8,80075.29,0.15,-0.70094,0.0002,22.14615]
[1778199918586,26.8,80078.06,0.15,-0.70037,0.0002,22.16583]
[1778199923617,26.8,80072.89,0.15,-0.70143,0.0002,22.1289]
[1778199929659,26.8,80070.88,0.15,-0.70184,0.0002,22.1144]
[1778199934694,26.8,80069.49,0.15,-0.70216,0.0002,22.10011]
[1778199939731,26.8,80068.29,0.15,-0.70241,0.0002,22.09136]
[1778199944764,26.8,80061.76,0.15,-0.70374,0.0002,22.0443]
[1778199946779,26.8,80057.81,0.15,-0.70454,0.0002,22.01581]
[1778199950807,26.8,80063.88,0.15,-0.70331,0.0002,22.0593]
[1778199955695,26.8,80068.65,0.15,-0.70236,0.0002,22.09309]
[1778199960877,26.8,80067.47,0.15,-0.70261,0.0002,22.08423]
[1778199965911,26.79,80067.04,0.15,-0.70271,0.0002,22.08069]
[1778199970947,26.79,80070.1,0.15,-0.7021,0.0002,22.10209]
[1778199973966,26.79,80082.41,0.15,-0.69961,0.0002,22.18927]
[1778199975835,26.79,80084.07,0.15,-0.69928,0.0002,22.20074]
[1778199981016,26.79,80082.09,0.15,-0.6997,0.0002,22.18612]
[1778199986051,26.78,80082.21,0.15,-0.6997,0.0002,22.18636]
[1778199991086,26.78,80080.57,0.15,-0.70007,0.0002,22.16989]
[1778199996122,26.78,80080.94,0.15,-0.70002,0.0002,22.17196]
[1778200002163,26.78,80081.26,0.15,-0.69997,0.0002,22.17358]
[1778200007198,26.77,80081.24,0.15,-0.69999,0.0002,22.1729]
[1778200012233,26.77,80083.36,0.15,-0.69957,0.0002,22.18738]
[1778200018275,26.77,80082.8,0.15,-0.69971,0.0002,22.18273]
[1778200022303,26.77,80077.22,0.15,-0.70086,0.0002,22.14268]
[1778200023310,26.77,80069.98,0.15,-0.70233,0.0002,22.09097]
[1778200025327,26.77,80026.48,0.15,-0.7111,0.0002,21.77497]
[1778200026334,26.77,80017.17,0.15,-0.71297,0.0002,21.70611]
[1778200032376,26.77,80012.6,0.15,-0.71388,0.0002,21.67194]
[1778200037411,26.77,80011.42,0.15,-0.71412,0.0002,21.66297]
[1778200042446,26.77,80013.59,0.15,-0.71369,0.0002,21.67898]
[1778200047482,26.77,79983.77,0.15,-0.71962,0.0002,21.4548]
[1778200048490,26.77,79965.11,0.15,-0.72329,0.0002,21.3126]
[1778200053525,26.77,79970.13,0.15,-0.72231,0.0002,21.34747]
[1778200057554,26.77,79976.14,0.15,-0.72111,0.0002,21.39385]
[1778200062589,26.77,79975.81,0.15,-0.72118,0.0002,21.39146]
[1778200067625,26.77,79980.28,0.15,-0.72029,0.0002,21.42572]
[1778200072659,26.77,79983.82,0.15,-0.71957,0.0002,21.45331]
[1778200077697,26.78,79984.04,0.15,-0.71951,0.0002,21.45546]
[1778200082729,26.78,79989.22,0.15,-0.71848,0.0002,21.49487]
[1778200087765,26.78,79991.97,0.15,-0.71793,0.0002,21.51599]
[1778200092800,26.78,79995.47,0.15,-0.71723,0.0002,21.54271]
[1778200095821,26.78,80000.98,0.15,-0.71613,0.0002,21.58423]
[1778200100856,26.78,80000.99,0.15,-0.71613,0.0002,21.58436]
[1778200105891,26.78,80000.84,0.15,-0.71616,0.0002,21.58322]
[1778200110926,26.78,79998.93,0.15,-0.71654,0.0002,21.56872]
[1778200115961,26.78,80000.18,0.15,-0.71633,0.0002,21.57359]
[1778200117975,26.78,80007.35,0.15,-0.7149,0.0002,21.62722]
[1778200123010,26.78,80008.1,0.15,-0.71476,0.0002,21.63259]
[1778200128048,26.78,80006.86,0.15,-0.71502,0.0002,21.62298]
[1778200133083,26.77,80010.28,0.15,-0.71435,0.0002,21.64808]
[1778200138118,26.77,80002.84,0.15,-0.71584,0.0002,21.59202]
[1778200142145,26.77,80009.63,0.15,-0.71449,0.0002,21.64289]
[1778200147183,26.77,80012.02,0.15,-0.71401,0.0002,21.66077]
[1778200152214,26.77,80015.55,0.15,-0.7133,0.0002,21.68703]
[1778200157250,26.77,80015.88,0.15,-0.71324,0.0002,21.68941]
[1778200162285,26.77,80015.9,0.15,-0.71324,0.0002,21.68948]
[1778200167321,26.77,80016.57,0.15,-0.71311,0.0002,21.69433]
[1778200172355,26.77,80015.76,0.15,-0.7133,0.0002,21.68381]
[1778200177391,26.77,80011.4,0.15,-0.71418,0.0002,21.65115]
[1778200182424,26.77,80010.9,0.15,-0.71429,0.0002,21.64722]
[1778200187460,26.77,80012.8,0.15,-0.71391,0.0002,21.66116]
[1778200192497,26.77,80017.69,0.15,-0.71294,0.0002,21.69727]
[1778200194510,26.77,80024.0,0.15,-0.71169,0.0002,21.7438]
[1778200200552,26.76,80025.14,0.15,-0.71148,0.0002,21.7515]
[1778200205586,26.76,80026.66,0.15,-0.71119,0.0002,21.76206]
[1778200210622,26.76,80024.81,0.15,-0.71158,0.0002,21.74779]
[1778200215657,26.76,80023.7,0.15,-0.71182,0.0002,21.73904]
[1778200220696,26.76,80023.27,0.15,-0.71192,0.0002,21.73536]
[1778200226737,26.75,80022.07,0.15,-0.71217,0.0002,21.72598]
[1778200231772,26.75,80020.14,0.15,-0.7126,0.0002,21.70703]
[1778200237689,26.75,80018.07,0.15,-0.71302,0.0002,21.69136]
[1778200243856,26.75,80013.42,0.15,-0.71396,0.0002,21.65651]
[1778200250913,26.75,80011.32,0.15,-0.71438,0.0002,21.6407]
[1778200251912,26.75,80005.31,0.15,-0.71558,0.0002,21.59573]
[1778200255941,26.75,80011.07,0.15,-0.71443,0.0002,21.63894]
[1778200258961,26.75,80011.66,0.15,-0.7143,0.0002,21.64348]
[1778200261982,26.75,80004.32,0.15,-0.71577,0.0002,21.58866]
[1778200263998,26.75,80000.36,0.15,-0.71655,0.0002,21.55899]
[1778200269036,26.75,80002.98,0.15,-0.71602,0.0002,21.57891]
[1778200274070,26.75,80004.68,0.15,-0.71568,0.0002,21.59185]
[1778200279106,26.75,80007.26,0.15,-0.71516,0.0002,21.61124]
[1778200284143,26.75,80008.71,0.15,-0.71488,0.0002,21.62201]
[1778200289176,26.75,80010.58,0.15,-0.71451,0.0002,21.63588]
[1778200292196,26.75,80002.75,0.15,-0.7161,0.0002,21.57287]
[1778200294211,26.75,80008.51,0.15,-0.71495,0.0002,21.6161]
[1778200299246,26.75,80009.0,0.15,-0.71485,0.0002,21.61985]
[1778200305288,26.75,80010.11,0.15,-0.71463,0.0002,21.62815]
[1778200311330,26.75,80011.58,0.15,-0.71434,0.0002,21.63904]
[1778200316365,26.75,80013.51,0.15,-0.71396,0.0002,21.65329]
[1778200321400,26.75,80015.34,0.15,-0.7136,0.0002,21.66673]
[1778200326434,26.75,80015.1,0.15,-0.71365,0.0002,21.66471]
[1778200330463,26.75,80021.41,0.15,-0.71239,0.0002,21.71152]
[1778200335498,26.75,80019.62,0.15,-0.71275,0.0002,21.69818]
[1778200338519,26.75,80012.4,0.15,-0.7142,0.0002,21.64426]
[1778200342547,26.75,80009.16,0.15,-0.71484,0.0002,21.62006]
[1778200347582,26.75,80010.08,0.15,-0.71466,0.0002,21.62707]
[1778200349597,26.75,80015.79,0.15,-0.71352,0.0002,21.66972]
[1778200354632,26.75,80015.76,0.15,-0.71355,0.0002,21.66532]
[1778200361683,26.75,80014.96,0.15,-0.7137,0.0002,21.6595]
[1778200366716,26.75,80010.73,0.15,-0.71455,0.0002,21.62795]
[1778200374779,26.75,80009.94,0.15,-0.71471,0.0002,21.62199]
[1778200383835,26.75,80007.98,0.15,-0.7151,0.0002,21.60723]
[1778200387862,26.75,80013.56,0.15,-0.71399,0.0002,21.64896]
[1778200392899,26.75,80015.4,0.15,-0.71361,0.0002,21.66291]
[1778200398819,26.75,80017.79,0.15,-0.71312,0.0002,21.68119]
[1778200403977,26.76,80018.6,0.15,-0.71295,0.0002,21.68767]
[1778200404983,26.76,80025.33,0.15,-0.7116,0.0002,21.73758]
[1778200411025,26.76,80024.1,0.15,-0.71186,0.0002,21.7245]
[1778200418960,26.76,80023.97,0.15,-0.71187,0.0002,21.72413]
[1778200424116,26.76,80021.48,0.15,-0.71236,0.0002,21.70609]
[1778200429151,26.76,80016.7,0.15,-0.7133,0.0002,21.67109]
[1778200431167,26.76,80011.27,0.15,-0.71438,0.0002,21.63081]
[1778200433184,26.76,80007.8,0.15,-0.71507,0.0002,21.60502]
[1778200439226,26.77,80008.9,0.15,-0.71483,0.0002,21.61402]
[1778200444258,26.77,80006.08,0.15,-0.71537,0.0002,21.59367]
[1778200454329,26.78,80004.27,0.15,-0.71569,0.0002,21.58169]
[1778200459363,26.78,80001.67,0.15,-0.71618,0.0002,21.56298]
[1778200464398,26.78,80001.67,0.15,-0.71616,0.0002,21.56382]
[1778200469433,26.78,80002.96,0.15,-0.71588,0.0002,21.57429]
[1778200474468,26.79,80003.57,0.15,-0.71577,0.0002,21.57522]
[1778200479503,26.79,80005.37,0.15,-0.7154,0.0002,21.58935]
[1778200484538,26.79,80006.19,0.15,-0.71521,0.0002,21.59619]
[1778200489573,26.79,80008.46,0.15,-0.71475,0.0002,21.61348]
[1778200494611,26.79,79984.99,0.15,-0.7194,0.0002,21.43722]
[1778200495617,26.79,79977.7,0.15,-0.72084,0.0002,21.38201]
[1778200496625,26.79,79971.9,0.15,-0.72198,0.0002,21.33799]
[1778200501661,26.8,79975.95,0.15,-0.72116,0.0002,21.36951]
[1778200506695,26.8,79981.47,0.15,-0.72005,0.0002,21.41234]
[1778200512737,26.8,79984.2,0.15,-0.71949,0.0002,21.43399]
[1778200515758,26.8,79990.5,0.15,-0.71823,0.0002,21.48202]
[1778200520793,26.81,79991.94,0.15,-0.71793,0.0002,21.49347]
[1778200525828,26.81,79993.9,0.15,-0.71752,0.0002,21.5088]
[1778200531870,26.81,79994.42,0.15,-0.71743,0.0002,21.50894]
[1778200536905,26.81,79995.97,0.15,-0.71711,0.0002,21.52109]
[1778200541940,26.82,79995.92,0.15,-0.71711,0.0002,21.52127]
[1778200546976,26.82,79996.68,0.15,-0.71694,0.0002,21.52753]
[1778200552012,26.82,79999.61,0.15,-0.71635,0.0002,21.54995]
[1778200557053,26.82,79999.9,0.15,-0.71628,0.0002,21.55249]
[1778200562096,26.82,79998.63,0.15,-0.71653,0.0002,21.54324]
[1778200567126,26.82,79998.78,0.15,-0.71649,0.0002,21.54457]
[1778200577196,26.82,79998.17,0.15,-0.7166,0.0002,21.5404]
[1778200582231,26.82,79997.71,0.15,-0.71668,0.0002,21.5373]
[1778200590286,26.83,79998.16,0.15,-0.71657,0.0002,21.5414]
[1778200595323,26.83,79998.2,0.15,-0.71658,0.0002,21.53781]
[1778200598344,26.83,79992.88,0.15,-0.71764,0.0002,21.49789]
[1778200604386,26.83,79993.66,0.15,-0.71749,0.0002,21.50347]
[1778200609421,26.83,79994.5,0.15,-0.71733,0.0002,21.50951]
[1778200614458,26.83,79991.87,0.15,-0.71786,0.0002,21.48945]
[1778200620360,26.83,79992.65,0.15,-0.71771,0.0002,21.49513]
[1778200625537,26.82,79994.06,0.15,-0.71743,0.0002,21.50564]
[1778200636613,26.83,79994.6,0.15,-0.71732,0.0002,21.50978]
[1778200641648,26.83,79992.13,0.15,-0.71781,0.0002,21.49128]
[1778200646683,26.83,79994.08,0.15,-0.71742,0.0002,21.50609]
[1778200651721,26.83,79994.85,0.15,-0.7173,0.0002,21.50767]
[1778200656753,26.83,79995.45,0.15,-0.71717,0.0002,21.51232]
[1778200661788,26.83,79994.3,0.15,-0.7174,0.0002,21.50382]
[1778200666824,26.83,79981.98,0.15,-0.71983,0.0002,21.4111]
[1778200669845,26.83,79976.52,0.15,-0.72089,0.0002,21.37002]
[1778200674882,26.83,79968.96,0.15,-0.72238,0.0002,21.31245]
[1778200676896,26.83,79959.51,0.15,-0.72424,0.0002,21.24004]
[1778200681930,26.83,79955.69,0.15,-0.72497,0.0002,21.21112]
[1778200686966,26.83,79949.3,0.15,-0.72621,0.0002,21.16222]
[1778200689987,26.83,79943.63,0.15,-0.72731,0.00019,21.1185]
[1778200696049,26.83,79939.3,0.15,-0.72815,0.00019,21.08519]
[1778200697040,26.83,79922.38,0.15,-0.73143,0.00019,20.95318]
[1778200702071,26.84,79926.25,0.15,-0.73067,0.00019,20.9839]
[1778200707107,26.84,79928.99,0.15,-0.73013,0.00019,21.00565]
[1778200712141,26.84,79927.17,0.15,-0.7305,0.00019,20.98737]
[1778200717176,26.84,79925.24,0.15,-0.73087,0.00019,20.97271]
[1778200722211,26.84,79927.05,0.15,-0.7305,0.00019,20.98735]
[1778200727246,26.84,79923.3,0.15,-0.73122,0.00019,20.95852]
[1778200728253,26.84,79917.61,0.15,-0.73231,0.00019,20.91402]
[1778200733288,26.85,79916.91,0.15,-0.73242,0.00019,20.90947]
[1778200738323,26.85,79915.61,0.15,-0.73265,0.00019,20.90019]
[1778200743362,26.85,79915.63,0.15,-0.73262,0.00019,20.9013]
[1778200746379,26.85,79922.82,0.15,-0.73122,0.00019,20.95832]
[1778200751444,26.86,79922.29,0.15,-0.7313,0.00019,20.95494]
[1778200756478,26.86,79922.11,0.15,-0.73131,0.00019,20.95436]
[1778200759507,26.86,79915.19,0.15,-0.73264,0.00019,20.9005]
[1778200760507,26.86,79907.49,0.15,-0.73412,0.00019,20.83998]
[1778200761514,26.86,79905.04,0.15,-0.73458,0.00019,20.82086]
[1778200766548,26.87,79904.63,0.15,-0.73463,0.00019,20.8186]
[1778200771584,26.87,79906.54,0.15,-0.73429,0.00019,20.82979]
[1778200776618,26.87,79909.31,0.15,-0.73374,0.00019,20.85218]
[1778200785682,26.87,79911.34,0.15,-0.73332,0.00019,20.86929]
[1778200791575,26.88,79915.78,0.15,-0.73245,0.00019,20.90506]
[1778200796759,26.88,79915.84,0.15,-0.73242,0.00019,20.90622]
[1778200801794,26.88,79915.58,0.15,-0.73245,0.00019,20.90483]
[1778200806829,26.88,79916.01,0.15,-0.73235,0.00019,20.90889]
[1778200811865,26.88,79913.79,0.15,-0.73276,0.00019,20.89221]
[1778200817906,26.89,79912.1,0.15,-0.73306,0.00019,20.8799]
[1778200822941,26.89,79912.55,0.15,-0.73297,0.00019,20.88354]
[1778200827976,26.89,79913.02,0.15,-0.73287,0.00019,20.88744]
[1778200833012,26.89,79913.66,0.15,-0.73278,0.00019,20.88825]
[1778200838047,26.89,79914.98,0.15,-0.73252,0.00019,20.8988]
[1778200845096,26.89,79915.3,0.15,-0.73244,0.00019,20.90211]
[1778200850131,26.89,79916.7,0.15,-0.73215,0.00019,20.91363]
[1778200855165,26.9,79919.26,0.15,-0.73165,0.00019,20.93422]
[1778200861207,26.9,79919.15,0.15,-0.73165,0.00019,20.93398]
[1778200866242,26.9,79921.47,0.15,-0.73119,0.00019,20.95261]
[1778200872284,26.9,79918.13,0.15,-0.73182,0.00019,20.92701]
[1778200877319,26.9,79919.03,0.15,-0.73164,0.00019,20.93455]
[1778200882355,26.9,79926.06,0.15,-0.73027,0.00019,20.98989]
[1778200887392,26.9,79926.47,0.15,-0.73018,0.00019,20.99337]
[1778200893431,26.91,79926.08,0.15,-0.73028,0.00019,20.9864]
[1778200898466,26.91,79924.72,0.15,-0.73053,0.00019,20.97629]
[1778200903501,26.91,79922.76,0.15,-0.73089,0.00019,20.96158]
[1778200908536,26.91,79923.54,0.15,-0.73072,0.00019,20.96836]
[1778200913572,26.91,79922.83,0.15,-0.73084,0.00019,20.96356]
[1778200921628,26.92,79921.71,0.15,-0.73102,0.00019,20.95614]
[1778200926662,26.92,79921.72,0.15,-0.731,0.00019,20.9571]
[1778200931697,26.92,79920.44,0.15,-0.73122,0.00019,20.94802]
[1778200941768,26.93,79920.43,0.15,-0.73118,0.00019,20.94983]
[1778200946803,26.93,79919.95,0.15,-0.73124,0.00019,20.94701]
[1778200951842,26.94,79921.1,0.15,-0.73103,0.00019,20.95254]
[1778200956874,26.94,79920.38,0.15,-0.73114,0.00019,20.94788]
[1778200962773,26.94,79920.69,0.15,-0.73106,0.00019,20.95146]
[1778200967951,26.95,79919.53,0.15,-0.73125,0.00019,20.94337]
[1778200972988,26.95,79919.88,0.15,-0.73116,0.00019,20.94703]
[1778200980035,26.95,79918.12,0.15,-0.73148,0.00019,20.93436]
[1778200986077,26.96,79917.93,0.15,-0.73149,0.00019,20.93372]
[1778200991114,26.96,79919.59,0.15,-0.73115,0.00019,20.94732]
[1778200997155,26.96,79919.34,0.15,-0.73118,0.00019,20.94641]
[1778201002190,26.97,79918.75,0.15,-0.73126,0.00019,20.94281]
[1778201007225,26.97,79917.67,0.15,-0.73145,0.00019,20.93541]
[1778201012260,26.97,79918.34,0.15,-0.73132,0.00019,20.93727]
[1778201017295,26.97,79919.11,0.15,-0.73115,0.00019,20.94424]
[1778201023337,26.98,79916.95,0.15,-0.73154,0.00019,20.92843]
[1778201028371,26.98,79916.26,0.15,-0.73165,0.00019,20.92395]
[1778201033407,26.98,79915.99,0.15,-0.73168,0.00019,20.92262]
[1778201039449,26.99,79916.55,0.15,-0.73156,0.00019,20.92763]
[1778201042472,26.99,79902.7,0.15,-0.73421,0.00019,20.81927]
[1778201043477,26.99,79895.5,0.15,-0.73559,0.00019,20.76263]
[1778201049519,26.99,79895.02,0.15,-0.73566,0.00019,20.75934]
[1778201053549,26.99,79900.61,0.15,-0.73459,0.00019,20.80362]
[1778201058582,26.99,79901.68,0.15,-0.73438,0.00019,20.81221]
[1778201063617,26.99,79904.07,0.15,-0.73392,0.00019,20.83105]
[1778201068652,26.99,79901.68,0.15,-0.73438,0.00019,20.81217]
[1778201073686,26.99,79903.74,0.15,-0.73402,0.00019,20.82391]
[1778201078722,26.99,79904.29,0.15,-0.73392,0.00019,20.8281]
[1778201083758,26.99,79907.63,0.15,-0.73328,0.00019,20.85423]
[1778201090808,26.99,79908.7,0.15,-0.73308,0.00019,20.86258]
[1778201096849,26.99,79910.41,0.15,-0.73276,0.00019,20.87567]
[1778201101884,26.99,79911.57,0.15,-0.73254,0.00019,20.88456]
[1778201103899,26.99,79905.18,0.15,-0.73377,0.00019,20.83431]
[1778201104905,26.99,79898.01,0.15,-0.73514,0.00019,20.77784]
[1778201105914,26.99,79900.31,0.15,-0.7347,0.00019,20.79598]
[1778201110949,26.99,79899.94,0.15,-0.73477,0.00019,20.79302]
[1778201113973,26.99,79893.75,0.15,-0.73596,0.00019,20.74414]
[1778201116991,26.99,79888.34,0.15,-0.73699,0.00019,20.70132]
[1778201122027,26.98,79886.59,0.15,-0.73734,0.00019,20.68698]
[1778201127062,26.98,79887.3,0.15,-0.73721,0.00019,20.69239]
[1778201132098,26.98,79889.2,0.15,-0.73688,0.00019,20.70286]
[1778201138139,26.98,79886.58,0.15,-0.7374,0.00019,20.68144]
[1778201144043,26.98,79885.47,0.15,-0.73763,0.00019,20.67184]
[1778201148210,26.98,79879.47,0.15,-0.73879,0.00019,20.62333]
[1778201153244,26.97,79881.44,0.15,-0.73843,0.00019,20.63832]
[1778201160293,26.97,79881.83,0.15,-0.73837,0.00019,20.6407]
[1778201165328,26.97,79881.21,0.15,-0.7385,0.00019,20.63521]
[1778201171372,26.97,79880.09,0.15,-0.73873,0.00019,20.62588]
[1778201173384,26.97,79874.63,0.15,-0.73977,0.00019,20.58225]
[1778201178419,26.97,79871.03,0.15,-0.74045,0.00019,20.55343]
[1778201183454,26.97,79872.42,0.15,-0.74018,0.00019,20.56462]
[1778201188490,26.97,79873.26,0.15,-0.74002,0.00019,20.57137]
[1778201194531,26.97,79873.48,0.15,-0.74001,0.00019,20.56874]
[1778201199566,26.97,79874.44,0.15,-0.73983,0.00019,20.57647]
[1778201204602,26.97,79874.98,0.15,-0.73973,0.00019,20.58084]
[1778201212658,26.97,79876.16,0.15,-0.7395,0.00019,20.59035]
[1778201218700,26.97,79875.99,0.15,-0.73953,0.00019,20.58906]
[1778201223735,26.97,79874.75,0.15,-0.73977,0.00019,20.57921]
[1778201228770,26.97,79872.66,0.15,-0.74016,0.00019,20.56256]
[1778201233806,26.97,79872.28,0.15,-0.74023,0.00019,20.55961]
[1778201238840,26.97,79872.93,0.15,-0.74011,0.00019,20.56481]
[1778201243876,26.97,79871.23,0.15,-0.74043,0.00019,20.55127]
[1778201244883,26.97,79859.06,0.15,-0.74273,0.00019,20.45355]
[1778201249917,26.97,79854.47,0.15,-0.74359,0.00019,20.41675]
[1778201254952,26.97,79852.65,0.15,-0.74395,0.00019,20.39837]
[1778201259987,26.98,79850.78,0.15,-0.74428,0.00019,20.38403]
[1778201265032,26.98,79847.66,0.15,-0.74485,0.00019,20.3596]
[1778201270064,26.98,79845.98,0.15,-0.74514,0.00019,20.34688]
[1778201275098,26.98,79845.45,0.15,-0.74522,0.00019,20.34351]
[1778201280132,26.99,79843.84,0.15,-0.74551,0.00019,20.33107]
[1778201285167,26.99,79842.51,0.15,-0.74575,0.00019,20.32056]
[1778201288187,26.99,79834.29,0.15,-0.74728,0.00019,20.25401]
[1778201290202,26.99,79834.54,0.15,-0.74722,0.00019,20.25657]
[1778201295237,26.99,79834.91,0.15,-0.74713,0.00019,20.26045]
[1778201300272,26.99,79836.88,0.15,-0.74675,0.00019,20.2772]
[1778201305181,27.0,79842.73,0.15,-0.74564,0.00019,20.32534]
[1778201310349,27.0,79845.41,0.15,-0.74512,0.00019,20.3475]
[1778201320420,27.0,79844.22,0.15,-0.74536,0.00019,20.33405]
[1778201325456,27.0,79844.96,0.15,-0.74522,0.00019,20.34023]
[1778201330490,27.0,79843.15,0.15,-0.74556,0.00019,20.32566]
[1778201335525,27.0,79843.49,0.15,-0.74549,0.00019,20.32849]
[1778201342574,27.0,79842.31,0.15,-0.74572,0.00019,20.31876]
[1778201347609,27.0,79842.01,0.15,-0.74578,0.00019,20.31619]
[1778201354659,27.0,79841.75,0.15,-0.74583,0.00019,20.31409]
[1778201361707,27.0,79840.96,0.15,-0.74597,0.00019,20.30768]
[1778201366742,27.0,79840.52,0.15,-0.74606,0.00019,20.30398]
[1778201371777,27.0,79843.98,0.15,-0.74545,0.00019,20.3274]
[1778201376813,27.0,79845.04,0.15,-0.74526,0.00019,20.33563]
[1778201381855,27.0,79845.61,0.15,-0.74516,0.00019,20.33988]
[1778201383860,26.99,79839.37,0.15,-0.74634,0.00019,20.28901]
[1778201388899,26.99,79838.75,0.15,-0.74646,0.00019,20.28345]
[1778201393943,26.99,79841.65,0.15,-0.74593,0.00019,20.30679]
[1778201398974,26.99,79840.86,0.15,-0.74608,0.00019,20.30026]
[1778201404012,26.99,79838.68,0.15,-0.74649,0.00019,20.28246]
[1778201408037,26.99,79830.53,0.15,-0.74801,0.00019,20.21617]
[1778201413075,26.99,79829.83,0.15,-0.74813,0.00019,20.21075]
[1778201418110,26.99,79829.11,0.15,-0.74826,0.00019,20.20521]
[1778201423145,26.99,79830.69,0.15,-0.74796,0.00019,20.21825]
[1778201428180,26.99,79833.45,0.15,-0.74744,0.00019,20.24086]
[1778201433217,26.99,79833.6,0.15,-0.74745,0.00019,20.23774]
[1778201439260,27.0,79834.57,0.15,-0.74726,0.00019,20.24582]
[1778201444295,27.0,79830.84,0.15,-0.74795,0.00019,20.21559]
[1778201449329,27.0,79831.83,0.15,-0.74776,0.00019,20.22407]
[1778201454364,27.0,79832.52,0.15,-0.74762,0.00019,20.2302]
[1778201459399,27.0,79831.26,0.15,-0.74784,0.00019,20.22057]
[1778201464434,27.0,79832.69,0.15,-0.74755,0.00019,20.23295]
[1778201469469,27.0,79833.26,0.15,-0.74743,0.00019,20.23832]
[1778201474509,27.01,79834.2,0.15,-0.74724,0.00019,20.24672]
[1778201479544,27.01,79835.22,0.15,-0.74703,0.00019,20.25576]
[1778201484578,27.01,79835.62,0.15,-0.74693,0.00019,20.25989]
[1778201489612,27.01,79835.97,0.15,-0.74685,0.00019,20.2635]
[1778201494647,27.02,79836.39,0.15,-0.74679,0.00019,20.26323]
[1778201499685,27.02,79835.16,0.15,-0.747,0.00019,20.25401]
[1778201503713,27.02,79829.87,0.15,-0.74797,0.00019,20.2116]
[1778201504720,27.02,79823.84,0.15,-0.74909,0.00019,20.1626]
[1778201508748,27.02,79809.16,0.15,-0.7518,0.00019,20.04281]
[1778201509756,27.02,79803.0,0.15,-0.75294,0.00018,19.9922]
[1778201512777,27.02,79797.66,0.15,-0.75392,0.00018,19.94815]
[1778201516803,27.02,79792.02,0.15,-0.75496,0.00018,19.90166]
[1778201521840,27.02,79789.97,0.15,-0.75532,0.00018,19.88529]
[1778201524860,27.03,79784.5,0.15,-0.75631,0.00018,19.84036]
[1778201529895,27.03,79782.09,0.15,-0.75673,0.00018,19.82136]
[1778201534931,27.03,79784.78,0.15,-0.75622,0.00018,19.84467]
[1778201539967,27.03,79786.6,0.15,-0.75586,0.00018,19.86056]
[1778201545001,27.03,79784.89,0.15,-0.75616,0.00018,19.84704]
[1778201550036,27.04,79781.52,0.15,-0.75677,0.00018,19.81973]
[1778201555072,27.04,79779.82,0.15,-0.7571,0.00018,19.80176]
[1778201560107,27.04,79778.8,0.15,-0.75727,0.00018,19.79393]
[1778201567156,27.04,79776.82,0.15,-0.75761,0.00018,19.77836]
[1778201572190,27.04,79773.61,0.15,-0.75818,0.00018,19.75229]
[1778201577227,27.05,79761.67,0.15,-0.76033,0.00018,19.65349]
[1778201582265,27.05,79765.4,0.15,-0.75962,0.00018,19.68604]
[1778201587297,27.05,79771.83,0.15,-0.75844,0.00018,19.74044]
[1778201592334,27.05,79769.12,0.15,-0.75892,0.00018,19.7185]
[1778201597367,27.06,79770.9,0.15,-0.75857,0.00018,19.73416]
[1778201602405,27.06,79771.75,0.15,-0.7584,0.00018,19.74193]
[1778201607440,27.06,79775.36,0.15,-0.75773,0.00018,19.77252]
[1778201612476,27.06,79778.26,0.15,-0.75723,0.00018,19.7925]
[1778201619456,27.06,79779.37,0.15,-0.75702,0.00018,19.80197]
[1778201625568,27.06,79776.92,0.15,-0.75746,0.00018,19.78182]
[1778201630603,27.06,79775.12,0.15,-0.75779,0.00018,19.76705]
[1778201635639,27.06,79779.53,0.15,-0.75697,0.00018,19.80416]
[1778201640673,27.07,79780.06,0.15,-0.75686,0.00018,19.80921]
[1778201645708,27.07,79780.62,0.15,-0.75674,0.00018,19.81451]
[1778201651750,27.07,79785.28,0.15,-0.75587,0.00018,19.85392]
[1778201656784,27.07,79783.63,0.15,-0.75616,0.00018,19.84085]
[1778201661820,27.07,79781.49,0.15,-0.75653,0.00018,19.8239]
[1778201666855,27.08,79782.99,0.15,-0.75624,0.00018,19.83721]
[1778201670893,27.08,79777.52,0.15,-0.75722,0.00018,19.79256]
[1778201671903,27.08,79770.44,0.15,-0.75854,0.00018,19.72945]
[1778201676957,27.08,79771.16,0.15,-0.75838,0.00018,19.73686]
[1778201681982,27.09,79770.55,0.15,-0.75847,0.00018,19.73286]
[1778201687018,27.09,79773.6,0.15,-0.75789,0.00018,19.75914]
[1778201692053,27.09,79773.98,0.15,-0.7578,0.00018,19.76329]
[1778201697088,27.09,79771.77,0.15,-0.75817,0.00018,19.74623]
[1778201702124,27.1,79771.74,0.15,-0.75815,0.00018,19.74708]
[1778201706152,27.1,79765.98,0.15,-0.75918,0.00018,19.69994]
[1778201711187,27.1,79765.56,0.15,-0.75923,0.00018,19.69749]
[1778201716222,27.11,79763.52,0.15,-0.75958,0.00018,19.6816]
[1778201721257,27.11,79761.69,0.15,-0.75988,0.00018,19.66766]
[1778201726293,27.11,79761.93,0.15,-0.75981,0.00018,19.67106]
[1778201731327,27.12,79762.14,0.15,-0.75977,0.00018,19.66973]
[1778201736362,27.12,79764.47,0.15,-0.75932,0.00018,19.69052]
[1778201741397,27.12,79762.85,0.15,-0.75958,0.00018,19.67833]
[1778201746433,27.13,79763.98,0.15,-0.75935,0.00018,19.68905]
[1778201750463,27.13,79772.3,0.15,-0.75781,0.00018,19.75923]
[1778201755495,27.13,79773.94,0.15,-0.75748,0.00018,19.7743]
[1778201762544,27.14,79775.63,0.15,-0.75713,0.00018,19.79032]
[1778201767586,27.14,79776.44,0.15,-0.75695,0.00018,19.79846]
[1778201771616,27.15,79782.4,0.15,-0.75583,0.00018,19.84885]
[1778201776650,27.15,79783.82,0.15,-0.75555,0.00018,19.86173]
[1778201781685,27.15,79786.39,0.15,-0.75505,0.00018,19.88396]
[1778201789741,27.16,79788.34,0.15,-0.75467,0.00018,19.90144]
[1778201794779,27.16,79790.58,0.15,-0.75427,0.00018,19.91605]
[1778201800762,27.16,79790.27,0.15,-0.75431,0.00018,19.91432]
[1778201804846,27.16,79783.79,0.15,-0.75548,0.00018,19.8615]
[1778201808876,27.16,79747.99,0.15,-0.76197,0.00018,19.5648]
[1778201809889,27.16,79743.74,0.15,-0.76273,0.00018,19.52928]
[1778201813911,27.17,79750.66,0.15,-0.76147,0.00018,19.58795]
[1778201818946,27.17,79747.63,0.15,-0.76199,0.00018,19.5637]
[1778201823981,27.17,79749.59,0.15,-0.76162,0.00018,19.58099]
[1778201829015,27.17,79753.44,0.15,-0.7609,0.00018,19.61411]
[1778201834051,27.18,79754.91,0.15,-0.76062,0.00018,19.62723]
[1778201839088,27.18,79758.99,0.15,-0.75987,0.00018,19.66176]
[1778201844133,27.18,79757.19,0.15,-0.76018,0.00018,19.64732]
[1778201849167,27.18,79761.52,0.15,-0.75939,0.00018,19.68375]
[1778201854202,27.18,79761.94,0.15,-0.75934,0.00018,19.68313]
[1778201859238,27.18,79761.42,0.15,-0.75942,0.00018,19.67927]
[1778201865281,27.18,79763.52,0.15,-0.75903,0.00018,19.69725]
[1778201871321,27.19,79763.11,0.15,-0.75909,0.00018,19.69443]
[1778201876356,27.19,79761.35,0.15,-0.75939,0.00018,19.68036]
[1778201881371,27.19,79761.9,0.15,-0.75928,0.00018,19.68551]
[1778201886426,27.19,79762.02,0.15,-0.75925,0.00018,19.68711]
[1778201891461,27.19,79762.14,0.15,-0.75921,0.00018,19.68873]
[1778201892470,27.19,79772.48,0.15,-0.75733,0.00018,19.77448]
[1778201897503,27.19,79773.57,0.15,-0.75713,0.00018,19.78355]
[1778201911581,27.19,79772.58,0.15,-0.75735,0.00018,19.7708]
[1778201916636,27.19,79768.24,0.15,-0.75814,0.00018,19.73473]
[1778201921672,27.19,79768.04,0.15,-0.75818,0.00018,19.73289]
[1778201926707,27.19,79767.87,0.15,-0.75822,0.00018,19.73125]
[1778201931742,27.19,79776.09,0.15,-0.75672,0.00018,19.79924]
[1778201932750,27.19,79777.89,0.15,-0.75639,0.00018,19.81422]
[1778201937785,27.19,79775.72,0.15,-0.75677,0.00018,19.79688]
[1778201943826,27.19,79774.65,0.15,-0.75695,0.00018,19.7887]
[1778201948862,27.2,79780.61,0.15,-0.75586,0.00018,19.83836]
[1778201953896,27.2,79781.83,0.15,-0.75563,0.00018,19.84871]
[1778201958931,27.2,79785.99,0.15,-0.75486,0.00018,19.8833]
[1778201963989,27.2,79787.12,0.15,-0.75465,0.00018,19.89291]
[1778201965980,27.2,79794.89,0.15,-0.75322,0.00018,19.95684]
[1778201966987,27.2,79798.62,0.15,-0.75253,0.00018,19.98765]
[1778201972022,27.2,79805.7,0.15,-0.75123,0.00018,20.04215]
[1778201977058,27.21,79806.89,0.15,-0.75099,0.00018,20.053]
[1778201982075,27.21,79810.24,0.15,-0.75035,0.00018,20.08113]
[1778201987128,27.21,79815.22,0.15,-0.74941,0.00018,20.12224]
[1778201989143,27.21,79820.8,0.15,-0.74838,0.00019,20.16759]
[1778201994177,27.21,79821.1,0.15,-0.74832,0.00019,20.17018]
[1778201999213,27.21,79824.55,0.15,-0.74768,0.00019,20.19819]
[1778202002238,27.21,79832.94,0.15,-0.74612,0.00019,20.26589]
[1778202003241,27.21,79850.4,0.15,-0.74286,0.00019,20.40596]
[1778202004248,27.21,79857.12,0.15,-0.7416,0.00019,20.4595]
[1778202009282,27.21,79861.33,0.15,-0.74081,0.00019,20.49287]
[1778202014317,27.21,79864.82,0.15,-0.74015,0.00019,20.5204]
[1778202019353,27.21,79860.57,0.15,-0.74096,0.00019,20.48641]
[1778202024387,27.21,79861.23,0.15,-0.74084,0.00019,20.49148]
[1778202029422,27.21,79865.02,0.15,-0.74014,0.00019,20.52123]
[1778202034457,27.21,79866.0,0.15,-0.73999,0.00019,20.52418]
[1778202039493,27.21,79868.29,0.15,-0.73957,0.00019,20.54189]
[1778202044527,27.2,79869.65,0.15,-0.73933,0.00019,20.5522]
[1778202049564,27.2,79873.29,0.15,-0.73865,0.00019,20.58047]
[1778202052604,27.2,79882.15,0.15,-0.73698,0.00019,20.64997]
[1778202055605,27.2,79890.51,0.15,-0.73541,0.00019,20.71522]
[1778202056614,27.2,79884.02,0.15,-0.73664,0.00019,20.66419]
[1778202059635,27.2,79877.62,0.15,-0.73786,0.00019,20.61342]
[1778202062655,27.2,79871.85,0.15,-0.73896,0.00019,20.56749]
[1778202067690,27.2,79875.87,0.15,-0.73822,0.00019,20.59869]
[1778202072723,27.19,79879.63,0.15,-0.73752,0.00019,20.62773]
[1778202077762,27.19,79882.66,0.15,-0.73696,0.00019,20.65098]
[1778202082796,27.19,79885.38,0.15,-0.73646,0.00019,20.67177]
[1778202087829,27.19,79887.4,0.15,-0.73609,0.00019,20.68707]
[1778202092864,27.19,79889.2,0.15,-0.7358,0.00019,20.6962]
[1778202097900,27.18,79890.63,0.15,-0.73554,0.00019,20.70688]
[1778202102934,27.18,79893.3,0.15,-0.73504,0.00019,20.72726]
[1778202104956,27.18,79901.69,0.15,-0.73345,0.00019,20.79268]
[1778202109986,27.18,79898.41,0.15,-0.73409,0.00019,20.7664]
[1778202115023,27.18,79896.21,0.15,-0.73452,0.00019,20.74856]
[1778202120059,27.18,79891.8,0.15,-0.73538,0.00019,20.71345]
[1778202121063,27.18,79885.33,0.15,-0.73661,0.00019,20.66253]
[1778202123077,27.18,79883.49,0.15,-0.73697,0.00019,20.64791]
[1778202128112,27.17,79882.43,0.15,-0.73717,0.00019,20.63929]
[1778202133147,27.17,79882.15,0.15,-0.73723,0.00019,20.63684]
[1778202138182,27.17,79879.06,0.15,-0.73782,0.00019,20.61229]
[1778202143216,27.17,79879.17,0.15,-0.73781,0.00019,20.61303]
[1778202152282,27.17,79879.26,0.15,-0.73783,0.00019,20.60911]
[1778202157316,27.17,79880.54,0.15,-0.73759,0.00019,20.61907]
[1778202162350,27.17,79880.24,0.15,-0.73765,0.00019,20.61659]
[1778202167386,27.17,79877.74,0.15,-0.73812,0.00019,20.59685]
[1778202171414,27.17,79872.33,0.15,-0.73914,0.00019,20.55411]
[1778202176449,27.17,79873.55,0.15,-0.73891,0.00019,20.56396]
[1778202181485,27.17,79873.21,0.15,-0.73897,0.00019,20.56135]
[1778202186519,27.17,79873.79,0.15,-0.73886,0.00019,20.566]
[1778202190547,27.17,79865.95,0.15,-0.74034,0.00019,20.50369]
[1778202195582,27.17,79861.8,0.15,-0.74113,0.00019,20.47043]
[1778202200618,27.17,79860.17,0.15,-0.74144,0.00019,20.45733]
[1778202205651,27.17,79859.52,0.15,-0.74156,0.00019,20.45215]
[1778202210688,27.17,79860.17,0.15,-0.74144,0.00019,20.45722]
[1778202215723,27.17,79860.1,0.15,-0.74149,0.00019,20.45203]
[1778202220757,27.17,79858.48,0.15,-0.7418,0.00019,20.43888]
[1778202226799,27.17,79857.15,0.15,-0.74206,0.00019,20.42804]
[1778202233849,27.17,79856.8,0.15,-0.74213,0.00019,20.42502]
[1778202238900,27.17,79857.57,0.15,-0.74199,0.00019,20.43105]
[1778202243937,27.17,79857.07,0.15,-0.74209,0.00019,20.42695]
[1778202248970,27.17,79859.27,0.15,-0.74168,0.00019,20.44436]
[1778202254009,27.17,79864.02,0.15,-0.74079,0.00019,20.48187]
[1778202259041,27.16,79862.01,0.15,-0.74118,0.00019,20.46551]
[1778202264077,27.16,79859.18,0.15,-0.74172,0.00019,20.44264]
[1778202269111,27.16,79858.23,0.15,-0.7419,0.00019,20.43485]
[1778202274155,27.16,79860.45,0.15,-0.74153,0.00019,20.44772]
[1778202279181,27.16,79860.48,0.15,-0.74153,0.00019,20.44758]
[1778202284212,27.16,79861.48,0.15,-0.74135,0.00019,20.45506]
[1778202289251,27.16,79858.97,0.15,-0.74184,0.00019,20.4346]
[1778202294284,27.16,79858.38,0.15,-0.74196,0.00019,20.42951]
[1778202299321,27.16,79858.07,0.15,-0.74202,0.00019,20.42665]
[1778202304353,27.15,79858.65,0.15,-0.74193,0.00019,20.43088]
[1778202309392,27.15,79858.1,0.15,-0.74204,0.00019,20.42608]
[1778202314437,27.15,79858.85,0.15,-0.74191,0.00019,20.43166]
[1778202322484,27.15,79862.06,0.15,-0.74133,0.00019,20.45627]
[1778202327518,27.15,79860.35,0.15,-0.74166,0.00019,20.44206]
[1778202332552,27.15,79858.76,0.15,-0.74201,0.00019,20.42438]
[1778202337588,27.14,79857.98,0.15,-0.74217,0.00019,20.41765]
[1778202339602,27.14,79852.67,0.15,-0.74318,0.00019,20.37479]
[1778202344641,27.14,79850.12,0.15,-0.74367,0.00019,20.35366]
[1778202349674,27.14,79850.14,0.15,-0.74368,0.00019,20.3532]
[1778202354709,27.14,79849.97,0.15,-0.74373,0.00019,20.35135]
[1778202359748,27.14,79850.27,0.15,-0.74368,0.00019,20.35335]
[1778202364780,27.13,79854.38,0.15,-0.74292,0.00019,20.38586]
[1778202368809,27.13,79843.0,0.15,-0.74506,0.00019,20.29415]
[1778202369814,27.13,79835.48,0.15,-0.74647,0.00019,20.23348]
[1778202374850,27.13,79832.98,0.15,-0.74693,0.00019,20.21338]
[1778202379884,27.13,79831.81,0.15,-0.74715,0.00019,20.20398]
[1778202384922,27.13,79827.41,0.15,-0.74797,0.00019,20.16817]
[1778202389954,27.13,79823.64,0.15,-0.74867,0.00019,20.13741]
[1778202394995,27.13,79824.16,0.15,-0.74861,0.00019,20.13717]
[1778202400024,27.13,79823.81,0.15,-0.74868,0.00019,20.13439]
[1778202405060,27.13,79825.72,0.15,-0.74832,0.00019,20.14998]
[1778202410094,27.13,79823.56,0.15,-0.74872,0.00019,20.13254]
[1778202415125,27.13,79823.48,0.15,-0.74873,0.00019,20.13203]
[1778202420165,27.14,79820.24,0.15,-0.74933,0.00019,20.10588]
[1778202424192,27.14,79813.26,0.15,-0.75062,0.00019,20.04903]
[1778202425224,27.14,79807.67,0.15,-0.75165,0.00018,20.00327]
[1778202430234,27.13,79803.12,0.15,-0.7525,0.00018,19.96561]
[1778202433255,27.13,79796.03,0.15,-0.75381,0.00018,19.90731]
[1778202437282,27.13,79789.07,0.15,-0.75509,0.00018,19.85015]
[1778202439302,27.13,79782.13,0.15,-0.75636,0.00018,19.7928]
[1778202440305,27.13,79776.16,0.15,-0.75745,0.00018,19.74338]
[1778202445343,27.14,79778.88,0.15,-0.75694,0.00018,19.76624]
[1778202450376,27.14,79776.46,0.15,-0.75738,0.00018,19.74641]
[1778202455410,27.14,79764.65,0.15,-0.75956,0.00018,19.64401]
[1778202456417,27.14,79759.5,0.15,-0.7605,0.00018,19.60101]
[1778202458431,27.14,79759.13,0.15,-0.76056,0.00018,19.59793]
[1778202463466,27.14,79756.46,0.15,-0.76104,0.00018,19.57579]
[1778202468501,27.14,79754.56,0.15,-0.76138,0.00018,19.56025]
[1778202473538,27.14,79754.2,0.15,-0.76143,0.00018,19.55768]
[1778202475550,27.14,79747.85,0.15,-0.76258,0.00018,19.50474]
[1778202481593,27.14,79747.93,0.15,-0.76254,0.00018,19.50629]
[1778202482601,27.14,79758.61,0.15,-0.76061,0.00018,19.59579]
[1778202483610,27.14,79762.53,0.15,-0.75989,0.00018,19.62856]
[1778202488644,27.14,79766.07,0.15,-0.75925,0.00018,19.65822]
[1778202490657,27.14,79771.54,0.15,-0.75825,0.00018,19.70368]
[1778202495719,27.14,79770.56,0.15,-0.75844,0.00018,19.69531]
[1778202500726,27.14,79768.84,0.15,-0.75875,0.00018,19.68087]
[1778202505760,27.14,79778.29,0.15,-0.75704,0.00018,19.75905]
[1778202508783,27.14,79784.58,0.15,-0.75589,0.00018,19.81065]
[1778202513820,27.14,79784.74,0.15,-0.7559,0.00018,19.80743]
[1778202518853,27.14,79787.19,0.15,-0.75544,0.00018,19.8282]
[1778202523889,27.14,79792.19,0.15,-0.75451,0.00018,19.86984]
[1778202528929,27.14,79794.67,0.15,-0.75405,0.00018,19.89051]
[1778202530944,27.14,79785.52,0.15,-0.75572,0.00018,19.81534]
[1778202535980,27.15,79787.89,0.15,-0.75528,0.00018,19.83543]
[1778202541016,27.15,79786.53,0.15,-0.75552,0.00018,19.82468]
[1778202546051,27.15,79786.99,0.15,-0.75542,0.00018,19.82896]
[1778202548065,27.15,79793.73,0.15,-0.75418,0.00018,19.88458]
[1778202554107,27.15,79792.28,0.15,-0.75444,0.00018,19.87296]
[1778202559142,27.15,79793.16,0.15,-0.75427,0.00018,19.8805]
[1778202565185,27.15,79793.34,0.15,-0.75423,0.00018,19.88231]
[1778202573243,27.15,79794.94,0.15,-0.75396,0.00018,19.89133]
[1778202578276,27.15,79797.37,0.15,-0.75351,0.00018,19.91144]
[1778202584318,27.15,79796.12,0.15,-0.75374,0.00018,19.90143]
[1778202589353,27.15,79795.79,0.15,-0.75379,0.00018,19.89894]
[1778202594388,27.15,79789.64,0.15,-0.75492,0.00018,19.84855]
[1778202598422,27.16,79782.52,0.15,-0.75621,0.00018,19.79025]
[1778202602444,27.16,79766.65,0.15,-0.75909,0.00018,19.65921]
[1778202603451,27.16,79760.65,0.15,-0.76018,0.00018,19.60954]
[1778202604463,27.16,79761.64,0.15,-0.75999,0.00018,19.61813]
[1778202610502,27.16,79762.71,0.15,-0.75975,0.00018,19.62896]
[1778202615538,27.17,79760.87,0.15,-0.76006,0.00018,19.6146]
[1778202617552,27.17,79748.96,0.15,-0.76222,0.00018,19.51526]
[1778202618558,27.17,79746.47,0.15,-0.76266,0.00018,19.49452]
[1778202623596,27.17,79744.68,0.15,-0.76297,0.00018,19.48019]
[1778202628629,27.17,79742.36,0.15,-0.76338,0.00018,19.46112]
[1778202630642,27.17,79735.55,0.15,-0.7646,0.00018,19.40406]
[1778202635678,27.17,79730.59,0.15,-0.76552,0.00018,19.35826]
[1778202640712,27.17,79729.72,0.15,-0.76566,0.00018,19.35138]
[1778202645751,27.17,79726.23,0.15,-0.76628,0.00018,19.32236]
[1778202650788,27.17,79725.86,0.15,-0.76633,0.00018,19.31975]
[1778202655820,27.18,79729.66,0.15,-0.76564,0.00018,19.35218]
[1778202660855,27.18,79734.36,0.15,-0.76479,0.00018,19.39204]
[1778202665890,27.18,79735.65,0.15,-0.76456,0.00018,19.40313]
[1778202671932,27.18,79740.15,0.15,-0.76374,0.00018,19.44115]
[1778202676967,27.18,79742.56,0.15,-0.76331,0.00018,19.46145]
[1778202682001,27.18,79739.87,0.15,-0.76379,0.00018,19.43907]
[1778202687038,27.18,79739.13,0.15,-0.76392,0.00018,19.43314]
[1778202692073,27.18,79741.91,0.15,-0.76344,0.00018,19.45223]
[1778202697141,27.18,79742.01,0.15,-0.76342,0.00018,19.45328]
[1778202703150,27.18,79742.19,0.15,-0.76338,0.00018,19.45498]
[1778202708186,27.18,79738.74,0.15,-0.76401,0.00018,19.42596]
[1778202716242,27.18,79741.07,0.15,-0.76359,0.00018,19.44541]
[1778202721277,27.18,79742.39,0.15,-0.76335,0.00018,19.45653]
[1778202726314,27.18,79755.42,0.15,-0.761,0.00018,19.56572]
[1778202732361,27.18,79756.67,0.15,-0.76076,0.00018,19.57644]
[1778202737398,27.18,79756.45,0.15,-0.7608,0.00018,19.57489]
[1778202744447,27.18,79757.22,0.15,-0.76065,0.00018,19.58175]
[1778202745454,27.18,79751.39,0.15,-0.7617,0.00018,19.53322]
[1778202750489,27.19,79748.53,0.15,-0.7622,0.00018,19.50993]
[1778202755524,27.19,79747.56,0.15,-0.7624,0.00018,19.49788]
[1778202760558,27.19,79747.41,0.15,-0.76241,0.00018,19.49719]
[1778202764587,27.19,79741.57,0.15,-0.76345,0.00018,19.44878]
[1778202769622,27.19,79740.89,0.15,-0.76356,0.00018,19.44398]
[1778202775664,27.2,79734.91,0.15,-0.76461,0.00018,19.39473]
[1778202780699,27.2,79732.63,0.15,-0.765,0.00018,19.37626]
[1778202785738,27.2,79730.16,0.15,-0.76543,0.00018,19.35617]
[1778202791781,27.2,79728.14,0.15,-0.76577,0.00018,19.33998]
[1778202796815,27.2,79725.16,0.15,-0.76629,0.00018,19.31556]
[1778202801851,27.2,79722.94,0.15,-0.76667,0.00018,19.29764]
[1778202803865,27.21,79728.32,0.15,-0.7657,0.00018,19.34323]
[1778202809907,27.21,79731.43,0.15,-0.76513,0.00018,19.3701]
[1778202816959,27.21,79735.04,0.15,-0.7645,0.00018,19.39668]
[1778202821991,27.21,79737.44,0.15,-0.76406,0.00018,19.41747]
[1778202827027,27.21,79737.64,0.15,-0.764,0.00018,19.41999]
[1778202830049,27.21,79731.71,0.15,-0.76506,0.00018,19.3707]
[1778202833068,27.22,79721.73,0.15,-0.76683,0.00018,19.28725]
[1778202838133,27.22,79722.63,0.15,-0.76664,0.00018,19.29617]
[1778202842131,27.22,79728.52,0.15,-0.76557,0.00018,19.34665]
[1778202845152,27.22,79722.32,0.15,-0.76667,0.00018,19.29467]
[1778202851194,27.22,79721.4,0.15,-0.76682,0.00018,19.28754]
[1778202856231,27.23,79721.37,0.15,-0.76681,0.00018,19.28794]
[1778202861264,27.23,79719.82,0.15,-0.76707,0.00018,19.27562]
[1778202862271,27.23,79711.83,0.15,-0.76849,0.00018,19.20839]
[1778202863279,27.23,79705.63,0.15,-0.76958,0.00018,19.1562]
[1778202868313,27.23,79704.81,0.15,-0.76969,0.00018,19.15072]
[1778202873348,27.24,79702.38,0.15,-0.77012,0.00018,19.12716]
[1778202877376,27.24,79696.68,0.15,-0.77111,0.00018,19.07997]
[1778202882411,27.24,79701.49,0.15,-0.77022,0.00018,19.12246]
[1778202887447,27.25,79701.05,0.15,-0.77026,0.00018,19.12044]
[1778202892481,27.25,79699.26,0.15,-0.77054,0.00018,19.10685]
[1778202897516,27.26,79700.13,0.15,-0.77036,0.00018,19.11577]
[1778202902551,27.26,79702.38,0.15,-0.76993,0.00018,19.13641]
[1778202905575,27.26,79693.85,0.15,-0.77141,0.00018,19.06497]
[1778202907590,27.26,79688.56,0.15,-0.77233,0.00018,19.02068]
[1778202909603,27.26,79681.73,0.15,-0.77352,0.00018,18.96291]
[1778202913636,27.27,79670.71,0.15,-0.77543,0.00017,18.86968]
[1778202915655,27.27,79658.86,0.15,-0.77748,0.00017,18.76856]
[1778202916662,27.27,79645.55,0.15,-0.77978,0.00017,18.65432]
[1778202921697,27.27,79642.95,0.15,-0.7802,0.00017,18.63315]
[1778202926733,27.27,79641.41,0.15,-0.78044,0.00017,18.62119]
[1778202931773,27.28,79642.24,0.15,-0.78031,0.00017,18.62498]
[1778202937815,27.28,79641.39,0.15,-0.78043,0.00017,18.61895]
[1778202940842,27.28,79622.93,0.15,-0.78358,0.00017,18.4601]
[1778202941846,27.28,79617.72,0.15,-0.78446,0.00017,18.41531]
[1778202943861,27.29,79627.15,0.15,-0.78276,0.00017,18.5016]
[1778202944869,27.29,79628.86,0.15,-0.78246,0.00017,18.5167]
[1778202949902,27.3,79629.53,0.15,-0.78231,0.00017,18.52406]
[1778202954938,27.3,79629.97,0.15,-0.7822,0.00017,18.52948]
[1778202959971,27.31,79634.03,0.15,-0.78147,0.00017,18.56645]
[1778202964005,27.31,79643.33,0.15,-0.77984,0.00017,18.64809]
[1778202965012,27.31,79644.02,0.15,-0.77971,0.00017,18.65438]
[1778202970046,27.32,79651.19,0.15,-0.77844,0.00017,18.71767]
[1778202974074,27.32,79654.6,0.15,-0.77783,0.00017,18.74813]
[1778202979110,27.32,79654.55,0.15,-0.7778,0.00017,18.74924]
[1778202980117,27.32,79660.87,0.15,-0.7767,0.00017,18.80365]
[1778202982131,27.32,79663.67,0.15,-0.7762,0.00017,18.82833]
[1778202987167,27.33,79659.68,0.15,-0.77687,0.00017,18.79546]
[1778202992201,27.33,79662.47,0.15,-0.77639,0.00017,18.81619]
[1778202998246,27.34,79665.28,0.15,-0.77586,0.00017,18.84199]
[1778203003278,27.34,79667.34,0.15,-0.77548,0.00017,18.86076]
[1778203008313,27.34,79671.68,0.15,-0.7747,0.00017,18.8988]
[1778203012341,27.34,79677.73,0.15,-0.77363,0.00017,18.95098]
[1778203014355,27.34,79683.17,0.15,-0.77267,0.00018,18.99747]
[1778203019390,27.34,79687.73,0.15,-0.77186,0.00018,19.03658]
[1778203024426,27.35,79685.65,0.15,-0.77222,0.00018,19.01934]
[1778203026441,27.35,79680.44,0.15,-0.77313,0.00017,18.97528]
[1778203031475,27.35,79681.67,0.15,-0.7729,0.00018,18.98626]
[1778203032481,27.35,79688.37,0.15,-0.77172,0.00018,19.04323]
[1778203033488,27.35,79695.82,0.15,-0.77041,0.00018,19.10634]
[1778203038522,27.35,79697.17,0.15,-0.77016,0.00018,19.11822]
[1778203043558,27.35,79697.1,0.15,-0.77017,0.00018,19.11805]
[1778203048597,27.35,79705.74,0.15,-0.76864,0.00018,19.19117]
[1778203050608,27.35,79710.95,0.15,-0.76772,0.00018,19.23497]
[1778203052622,27.35,79726.64,0.15,-0.76496,0.00018,19.36186]
[1778203053629,27.35,79714.54,0.15,-0.76712,0.00018,19.26046]
[1778203057656,27.35,79719.88,0.15,-0.76616,0.00018,19.30568]
[1778203062695,27.35,79717.55,0.15,-0.76656,0.00018,19.28656]
[1778203067727,27.35,79721.89,0.15,-0.76578,0.00018,19.32329]
[1778203072763,27.35,79722.26,0.15,-0.76572,0.00018,19.32639]
[1778203076792,27.35,79727.82,0.15,-0.76473,0.00018,19.37286]
[1778203078806,27.35,79736.57,0.15,-0.76315,0.00018,19.44632]
[1778203083840,27.36,79728.44,0.15,-0.76459,0.00018,19.37923]
[1778203088875,27.36,79728.79,0.15,-0.76451,0.00018,19.38289]
[1778203093911,27.36,79728.51,0.15,-0.76455,0.00018,19.38115]
[1778203096932,27.36,79734.25,0.15,-0.76352,0.00018,19.42939]
[1778203097939,27.36,79749.47,0.15,-0.76078,0.00018,19.55594]
[1778203098946,27.36,79737.72,0.15,-0.76289,0.00018,19.45835]
[1778203100009,27.36,79741.4,0.15,-0.76223,0.00018,19.48905]
[1778203101968,27.36,79757.09,0.15,-0.7594,0.00018,19.61919]
[1778203102975,27.36,79756.44,0.15,-0.75952,0.00018,19.61386]
[1778203108012,27.36,79757.54,0.15,-0.75931,0.00018,19.6236]
[1778203113046,27.37,79761.71,0.15,-0.75857,0.00018,19.6543]
[1778203118081,27.37,79762.91,0.15,-0.75834,0.00018,19.6649]
[1778203120096,27.37,79778.42,0.15,-0.75552,0.00018,19.79241]
[1778203121102,27.37,79760.61,0.15,-0.75875,0.00018,19.64591]
[1778203122109,27.37,79761.11,0.15,-0.75866,0.00018,19.65004]
[1778203127144,27.37,79761.73,0.15,-0.75855,0.00018,19.65513]
[1778203132180,27.37,79762.57,0.15,-0.7584,0.00018,19.66196]
[1778203137217,27.37,79762.72,0.15,-0.75838,0.00018,19.66309]
[1778203142249,27.37,79765.63,0.15,-0.75786,0.00018,19.68677]
[1778203145271,27.37,79786.2,0.15,-0.75412,0.00018,19.8552]
[1778203146278,27.36,79784.72,0.15,-0.7544,0.00018,19.84287]
[1778203150353,27.36,79777.31,0.15,-0.75577,0.00018,19.78134]
[1778203152321,27.36,79772.85,0.15,-0.75659,0.00018,19.74416]
[1778203156348,27.36,79778.33,0.15,-0.75562,0.00018,19.78817]
[1778203161383,27.36,79777.44,0.15,-0.7558,0.00018,19.77989]
[1778203165414,27.35,79771.13,0.15,-0.75697,0.00018,19.72717]
[1778203170448,27.35,79768.24,0.15,-0.75752,0.00018,19.70209]
[1778203175484,27.35,79767.06,0.15,-0.75779,0.00018,19.68683]
[1778203180518,27.34,79766.75,0.15,-0.75787,0.00018,19.68331]
[1778203186560,27.34,79766.27,0.15,-0.75799,0.00018,19.67822]
[1778203191596,27.34,79765.22,0.15,-0.7582,0.00018,19.66867]
[1778203196630,27.34,79765.06,0.15,-0.75824,0.00018,19.66648]
[1778203202673,27.33,79764.56,0.15,-0.75836,0.00018,19.66133]
[1778203207707,27.33,79764.46,0.15,-0.7584,0.00018,19.65969]
[1778203212745,27.33,79764.26,0.15,-0.75845,0.00018,19.65723]
[1778203215765,27.33,79758.04,0.15,-0.75958,0.00018,19.60544]
[1778203218786,27.33,79749.9,0.15,-0.76107,0.00018,19.53728]
[1778203223822,27.32,79749.7,0.15,-0.76114,0.00018,19.53414]
[1778203228856,27.32,79750.93,0.15,-0.76095,0.00018,19.54293]
[1778203233890,27.31,79750.07,0.15,-0.76117,0.00018,19.52998]
[1778203238928,27.31,79751.28,0.15,-0.76097,0.00018,19.53889]
[1778203239934,27.31,79736.22,0.15,-0.76368,0.00018,19.41355]
[1778203241947,27.31,79728.96,0.15,-0.76497,0.00018,19.35304]
[1778203247993,27.31,79728.44,0.15,-0.76505,0.00018,19.3495]
[1778203254039,27.32,79728.48,0.15,-0.76503,0.00018,19.35038]
[1778203259074,27.32,79726.83,0.15,-0.76532,0.00018,19.33693]
[1778203264108,27.32,79728.6,0.15,-0.76499,0.00018,19.35216]
[1778203269148,27.32,79730.25,0.15,-0.76469,0.00018,19.36642]
[1778203274179,27.32,79731.38,0.15,-0.76448,0.00018,19.3763]
[1778203279214,27.32,79730.79,0.15,-0.76457,0.00018,19.37179]
[1778203284249,27.32,79729.07,0.15,-0.76487,0.00018,19.3579]
[1778203290291,27.32,79732.34,0.15,-0.76427,0.00018,19.38589]
[1778203296334,27.33,79733.49,0.15,-0.76408,0.00018,19.39163]
[1778203301368,27.33,79733.55,0.15,-0.76406,0.00018,19.39271]
[1778203306403,27.33,79734.11,0.15,-0.76395,0.00018,19.398]
[1778203309424,27.33,79747.76,0.15,-0.76149,0.00018,19.51202]
[1778203310431,27.33,79749.65,0.15,-0.76115,0.00018,19.52771]
[1778203315467,27.33,79743.55,0.15,-0.76225,0.00018,19.47691]
[1778203320502,27.33,79739.34,0.15,-0.76301,0.00018,19.44174]
[1778203325538,27.33,79736.0,0.15,-0.76361,0.00018,19.41376]
[1778203327552,27.33,79744.99,0.15,-0.762,0.00018,19.48858]
[1778203328560,27.33,79750.88,0.15,-0.76094,0.00018,19.5374]
[1778203330572,27.33,79752.33,0.15,-0.76068,0.00018,19.54909]
[1778203335613,27.32,79750.12,0.15,-0.76111,0.00018,19.52975]
[1778203340643,27.32,79751.92,0.15,-0.7608,0.00018,19.544]
[1778203345677,27.32,79752.62,0.15,-0.76069,0.00018,19.54905]
[1778203350721,27.32,79750.46,0.15,-0.76109,0.00018,19.53058]
[1778203351761,27.32,79747.1,0.15,-0.76173,0.00018,19.49791]
[1778203354742,27.32,79741.59,0.15,-0.76273,0.00018,19.45179]
[1778203355750,27.32,79734.53,0.15,-0.764,0.00018,19.39286]
[1778203359777,27.32,79729.2,0.15,-0.76495,0.00018,19.34823]
[1778203364816,27.32,79727.29,0.15,-0.76529,0.00018,19.33222]
[1778203369848,27.32,79726.8,0.15,-0.76538,0.00018,19.32827]
[1778203374884,27.32,79727.54,0.15,-0.76524,0.00018,19.33472]
[1778203381969,27.32,79727.74,0.15,-0.76519,0.00018,19.33691]
[1778203387974,27.32,79726.86,0.15,-0.76534,0.00018,19.33011]
[1778203394016,27.32,79723.79,0.15,-0.76587,0.00018,19.30519]
[1778203398046,27.33,79714.78,0.15,-0.76746,0.00018,19.2301]
[1778203399050,27.33,79704.54,0.15,-0.76927,0.00018,19.14408]
[1778203405094,27.33,79706.17,0.15,-0.76895,0.00018,19.15905]
[1778203410128,27.33,79707.76,0.15,-0.76865,0.00018,19.17332]
[1778203415162,27.33,79708.78,0.15,-0.7685,0.00018,19.17768]
[1778203421204,27.33,79707.01,0.15,-0.76881,0.00018,19.16303]
[1778203426241,27.33,79708.01,0.15,-0.76863,0.00018,19.17152]
[1778203431277,27.33,79706.69,0.15,-0.76886,0.00018,19.16058]
[1778203436310,27.33,79704.94,0.15,-0.76917,0.00018,19.14596]
[1778203441344,27.33,79705.01,0.15,-0.76915,0.00018,19.14667]
[1778203446384,27.33,79704.83,0.15,-0.76918,0.00018,19.14522]
[1778203451417,27.33,79706.24,0.15,-0.76893,0.00018,19.15712]
[1778203456454,27.33,79708.04,0.15,-0.76862,0.00018,19.17227]
[1778203461486,27.34,79707.05,0.15,-0.76878,0.00018,19.1646]
[1778203466523,27.34,79708.46,0.15,-0.76851,0.00018,19.17743]
[1778203471557,27.34,79706.96,0.15,-0.76879,0.00018,19.1612]
[1778203473571,27.34,79701.27,0.15,-0.76978,0.00018,19.11364]
[1778203475585,27.34,79694.05,0.15,-0.77105,0.00018,19.05286]
[1778203477601,27.34,79691.7,0.15,-0.77146,0.00018,19.03316]
[1778203480620,27.34,79686.6,0.15,-0.77235,0.00018,18.99043]
[1778203482634,27.34,79680.22,0.15,-0.77346,0.00018,18.93664]
[1778203484649,27.35,79673.45,0.15,-0.77463,0.00017,18.87933]
[1778203486662,27.35,79674.05,0.15,-0.77452,0.00017,18.88485]
[1778203491697,27.35,79681.72,0.15,-0.77316,0.00018,18.95101]
[1778203492744,27.35,79692.18,0.15,-0.77132,0.00018,19.03981]
[1778203493711,27.35,79692.13,0.15,-0.77133,0.00018,19.03943]
[1778203498747,27.35,79693.87,0.15,-0.77102,0.00018,19.05438]
[1778203503783,27.35,79698.24,0.15,-0.77024,0.00018,19.09183]
[1778203508818,27.35,79698.78,0.15,-0.77013,0.00018,19.09667]
[1778203511843,27.35,79705.89,0.15,-0.76887,0.00018,19.15706]
[1778203516877,27.36,79711.51,0.15,-0.76785,0.00018,19.20524]
[1778203521913,27.36,79708.44,0.15,-0.76839,0.00018,19.17993]
[1778203526946,27.36,79706.76,0.15,-0.76867,0.00018,19.16663]
[1778203531982,27.36,79706.24,0.15,-0.76877,0.00018,19.15862]
[1778203537021,27.36,79704.93,0.15,-0.76899,0.00018,19.14818]
[1778203542056,27.36,79704.74,0.15,-0.76902,0.00018,19.14713]
[1778203547093,27.37,79703.97,0.15,-0.76914,0.00018,19.14119]
[1778203552131,27.37,79700.75,0.15,-0.7697,0.00018,19.11452]
[1778203557162,27.37,79694.29,0.15,-0.77083,0.00018,19.06017]
[1778203562198,27.37,79694.92,0.15,-0.77071,0.00018,19.06582]
[1778203567232,27.37,79696.21,0.15,-0.77048,0.00018,19.0769]
[1778203568239,27.37,79703.66,0.15,-0.76917,0.00018,19.1398]
[1778203573274,27.37,79708.3,0.15,-0.76834,0.00018,19.1791]
[1778203578309,27.37,79706.16,0.15,-0.76871,0.00018,19.16137]
[1778203583344,27.37,79707.62,0.15,-0.76846,0.00018,19.17354]
[1778203588379,27.37,79708.11,0.15,-0.76837,0.00018,19.17757]
[1778203593451,27.37,79709.54,0.15,-0.76816,0.00018,19.18496]
[1778203599456,27.37,79707.44,0.15,-0.76853,0.00018,19.16728]
[1778203604491,27.37,79706.5,0.15,-0.7687,0.00018,19.1594]
[1778203609526,27.37,79706.72,0.15,-0.76866,0.00018,19.16124]
[1778203611540,27.37,79712.33,0.15,-0.76766,0.00018,19.20834]
[1778203616575,27.37,79713.29,0.15,-0.76751,0.00018,19.21548]
[1778203621610,27.36,79710.94,0.15,-0.76795,0.00018,19.19479]
[1778203627652,27.36,79707.74,0.15,-0.76855,0.00018,19.16636]
[1778203632688,27.36,79708.85,0.15,-0.76838,0.00018,19.17436]
[1778203637726,27.35,79710.8,0.15,-0.76807,0.00018,19.18931]
[1778203642757,27.35,79712.64,0.15,-0.76778,0.00018,19.20331]
[1778203647792,27.35,79710.61,0.15,-0.76817,0.00018,19.18479]
[1778203652830,27.34,79708.37,0.15,-0.76863,0.00018,19.15992]
[1778203657862,27.34,79709.12,0.15,-0.76853,0.00018,19.1648]
[1778203662897,27.33,79710.69,0.15,-0.76828,0.00018,19.17666]
[1778203667932,27.33,79714.08,0.15,-0.76771,0.00018,19.20387]
[1778203672967,27.33,79715.93,0.15,-0.76741,0.00018,19.21788]
[1778203678002,27.32,79718.33,0.15,-0.76701,0.00018,19.23676]
[1778203684045,27.32,79719.65,0.15,-0.76681,0.00018,19.24629]
[1778203689081,27.32,79719.74,0.15,-0.76682,0.00018,19.24581]
[1778203694115,27.31,79720.74,0.15,-0.76667,0.00018,19.25299]
[1778203699150,27.31,79721.54,0.15,-0.76656,0.00018,19.2585]
[1778203704186,27.31,79722.66,0.15,-0.76638,0.00018,19.2667]
[1778203709221,27.3,79721.87,0.15,-0.76655,0.00018,19.2589]
[1778203714255,27.3,79721.71,0.15,-0.76664,0.00018,19.25189]
[1778203721305,27.3,79722.92,0.15,-0.76645,0.00018,19.26051]
[1778203726341,27.29,79719.11,0.15,-0.76716,0.00018,19.22749]
[1778203732384,27.29,79720.09,0.15,-0.76701,0.00018,19.23454]
[1778203740439,27.29,79715.86,0.15,-0.76779,0.00018,19.19737]
[1778203746482,27.29,79718.81,0.15,-0.76728,0.00018,19.22155]
[1778203750509,27.28,79724.29,0.15,-0.76631,0.00018,19.26724]
[1778203755544,27.28,79725.17,0.15,-0.76617,0.00018,19.27409]
[1778203757558,27.28,79732.83,0.15,-0.7648,0.00018,19.33808]
[1778203762593,27.28,79732.84,0.15,-0.76481,0.00018,19.33789]
[1778203767629,27.28,79729.2,0.15,-0.76546,0.00018,19.30734]
[1778203772670,27.28,79726.46,0.15,-0.76599,0.00018,19.27959]
[1778203777705,27.28,79730.19,0.15,-0.76533,0.00018,19.31072]
[1778203782740,27.28,79733.73,0.15,-0.7647,0.00018,19.3402]
[1778203787775,27.28,79739.05,0.15,-0.76374,0.00018,19.38481]
[1778203791805,27.28,79744.55,0.15,-0.76276,0.00018,19.43041]
[1778203796839,27.28,79741.0,0.15,-0.76341,0.00018,19.40016]
[1778203801874,27.28,79738.97,0.15,-0.76379,0.00018,19.38255]
[1778203806913,27.27,79736.73,0.15,-0.7642,0.00018,19.36327]
[1778203811947,27.27,79736.45,0.15,-0.76426,0.00018,19.3606]
[1778203813961,27.27,79730.03,0.15,-0.76542,0.00018,19.30653]
[1778203815975,27.27,79725.97,0.15,-0.76615,0.00018,19.27235]
[1778203821010,27.27,79723.94,0.15,-0.7665,0.00018,19.2555]
[1778203826045,27.27,79716.78,0.15,-0.76778,0.00018,19.19532]
[1778203828059,27.27,79711.98,0.15,-0.76863,0.00018,19.15499]
[1778203833097,27.28,79714.5,0.15,-0.76821,0.00018,19.17204]
[1778203834104,27.28,79723.81,0.15,-0.76655,0.00018,19.25044]
[1778203835141,27.27,79721.16,0.15,-0.76703,0.00018,19.22805]
[1778203838130,27.27,79732.92,0.15,-0.76492,0.00018,19.32675]
[1778203839136,27.27,79735.82,0.15,-0.76441,0.00018,19.35101]
[1778203843165,27.27,79737.46,0.15,-0.76412,0.00018,19.36431]
[1778203848199,27.27,79742.39,0.15,-0.76325,0.00018,19.40494]
[1778203853234,27.27,79744.82,0.15,-0.76283,0.00018,19.42452]
[1778203858269,27.27,79746.94,0.15,-0.76246,0.00018,19.4414]
[1778203863306,27.27,79748.11,0.15,-0.76227,0.00018,19.45026]
[1778203868340,27.26,79743.44,0.15,-0.76313,0.00018,19.41027]
[1778203873375,27.26,79740.79,0.15,-0.76363,0.00018,19.38708]
[1778203877403,27.26,79749.63,0.15,-0.76206,0.00018,19.45987]
[1778203882438,27.25,79751.51,0.15,-0.76176,0.00018,19.47391]
[1778203887473,27.25,79751.65,0.15,-0.76177,0.00018,19.47345]
[1778203892509,27.25,79760.1,0.15,-0.76031,0.00018,19.53797]
[1778203897542,27.24,79760.74,0.15,-0.76021,0.00018,19.54252]
[1778203902578,27.24,79761.63,0.15,-0.76006,0.00018,19.54915]
[1778203907614,27.24,79760.91,0.15,-0.76021,0.00018,19.54239]
[1778203912657,27.24,79764.77,0.15,-0.75953,0.00018,19.57361]
[1778203917685,27.23,79765.41,0.15,-0.75943,0.00018,19.57809]
[1778203923727,27.23,79765.23,0.15,-0.75949,0.00018,19.57564]
[1778203928762,27.23,79763.59,0.15,-0.7598,0.00018,19.56135]
[1778203935845,27.23,79764.42,0.15,-0.75968,0.00018,19.56694]
[1778203940847,27.22,79765.65,0.15,-0.75948,0.00018,19.57611]
[1778203945881,27.22,79765.88,0.15,-0.75946,0.00018,19.57702]
[1778203950916,27.22,79766.95,0.15,-0.75929,0.00018,19.58494]
[1778203955986,27.22,79767.28,0.15,-0.75928,0.00018,19.58221]
[1778203960986,27.21,79772.46,0.15,-0.75835,0.00018,19.62471]
[1778203963000,27.21,79778.1,0.15,-0.75733,0.00018,19.67108]
[1778203968036,27.21,79781.08,0.15,-0.7568,0.00018,19.6949]
[1778203973072,27.21,79784.42,0.15,-0.7562,0.00018,19.72172]
[1778203977105,27.21,79790.99,0.15,-0.75501,0.00018,19.77543]
[1778203982140,27.21,79792.83,0.15,-0.75469,0.00018,19.78979]
[1778203987175,27.2,79794.04,0.15,-0.75448,0.00018,19.79892]
[1778203992211,27.2,79794.91,0.15,-0.75434,0.00018,19.80522]
[1778203998252,27.2,79794.76,0.15,-0.7544,0.00018,19.80294]
[1778204003292,27.2,79794.22,0.15,-0.75452,0.00018,19.79726]
[1778204008322,27.19,79797.47,0.15,-0.75395,0.00018,19.82272]
[1778204013357,27.19,79798.46,0.15,-0.75384,0.00018,19.82498]
[1778204018392,27.18,79798.53,0.15,-0.75386,0.00018,19.82414]
[1778204023427,27.18,79797.56,0.15,-0.75407,0.00018,19.81474]
[1778204028465,27.18,79797.78,0.15,-0.75406,0.00018,19.81511]
[1778204033499,27.17,79793.13,0.15,-0.75494,0.00018,19.77571]
[1778204034505,27.17,79779.41,0.15,-0.75747,0.00018,19.66225]
[1778204035515,27.17,79773.1,0.15,-0.75862,0.00018,19.60981]
[1778204037527,27.17,79767.34,0.15,-0.75968,0.00018,19.56173]
[1778204042561,27.17,79761.81,0.15,-0.76069,0.00018,19.51525]
[1778204047596,27.17,79761.57,0.15,-0.76075,0.00018,19.51245]
[1778204052631,27.17,79764.1,0.15,-0.76031,0.00018,19.53269]
[1778204057667,27.16,79769.13,0.15,-0.75942,0.00018,19.57359]
[1778204061694,27.16,79774.27,0.15,-0.75851,0.00018,19.61523]
[1778204066729,27.16,79775.73,0.15,-0.75827,0.00018,19.62597]
[1778204071765,27.15,79778.93,0.15,-0.75775,0.00018,19.64661]
[1778204076799,27.15,79783.09,0.15,-0.75701,0.00018,19.68007]
[1778204081834,27.15,79783.18,0.15,-0.75701,0.00018,19.68006]
[1778204086903,27.15,79784.91,0.15,-0.75671,0.00018,19.69358]
[1778204091907,27.14,79785.71,0.15,-0.75658,0.00018,19.69941]
[1778204096941,27.14,79787.06,0.15,-0.75635,0.00018,19.70979]
[1778204101975,27.14,79788.84,0.15,-0.75605,0.00018,19.72372]
[1778204107010,27.14,79790.94,0.15,-0.75568,0.00018,19.74033]
[1778204109025,27.14,79781.75,0.15,-0.75737,0.00018,19.66385]
[1778204110032,27.13,79775.76,0.15,-0.75848,0.00018,19.61391]
[1778204112047,27.13,79775.07,0.15,-0.75861,0.00018,19.60783]
[1778204117081,27.13,79771.18,0.15,-0.75934,0.00018,19.57471]
[1778204122116,27.13,79769.61,0.15,-0.75964,0.00018,19.56107]
[1778204126146,27.13,79753.58,0.15,-0.76256,0.00018,19.42671]
[1778204127152,27.13,79745.34,0.15,-0.76405,0.00018,19.35756]
[1778204128160,27.13,79745.34,0.15,-0.76405,0.00018,19.35767]
[1778204133194,27.13,79741.62,0.15,-0.76474,0.00018,19.32223]
[1778204139236,27.13,79740.26,0.15,-0.76499,0.00018,19.31099]
[1778204143265,27.13,79735.06,0.15,-0.76592,0.00018,19.26712]
[1778204145280,27.13,79725.68,0.15,-0.7676,0.00018,19.18785]
[1778204150313,27.13,79725.45,0.15,-0.76764,0.00018,19.18621]
[1778204152327,27.13,79733.22,0.15,-0.76624,0.00018,19.25207]
[1778204157362,27.13,79730.71,0.15,-0.76669,0.00018,19.23088]
[1778204162396,27.13,79723.83,0.15,-0.76793,0.00018,19.17269]
[1778204164412,27.13,79717.85,0.15,-0.76899,0.00018,19.12201]
[1778204169447,27.13,79710.03,0.15,-0.77038,0.00018,19.05583]
[1778204170454,27.13,79704.34,0.15,-0.77139,0.00018,19.00748]
[1778204174482,27.14,79705.95,0.15,-0.77109,0.00018,19.02201]
[1778204179519,27.14,79710.08,0.15,-0.77032,0.00018,19.05846]
[1778204184551,27.14,79713.98,0.15,-0.76961,0.00018,19.09265]
[1778204190594,27.14,79718.53,0.15,-0.76877,0.00018,19.13245]
[1778204194621,27.15,79715.11,0.15,-0.76941,0.00018,19.09911]
[1778204199656,27.15,79719.48,0.15,-0.76862,0.00018,19.13651]
[1778204204692,27.15,79719.7,0.15,-0.76859,0.00018,19.13821]
[1778204209726,27.15,79716.28,0.15,-0.7692,0.00018,19.1091]
[1778204213754,27.15,79711.07,0.15,-0.77013,0.00018,19.0649]
[1778204214765,27.15,79701.82,0.15,-0.77177,0.00018,18.98622]
[1778204215770,27.15,79694.32,0.15,-0.77309,0.00018,18.92233]
[1778204218790,27.15,79688.86,0.15,-0.77404,0.00018,18.87623]
[1778204223825,27.15,79686.81,0.15,-0.77438,0.00018,18.85971]
[1778204229867,27.15,79684.65,0.15,-0.77475,0.00018,18.84186]
[1778204234902,27.15,79684.79,0.15,-0.77471,0.00018,18.84365]
[1778204239937,27.16,79686.6,0.15,-0.77438,0.00018,18.85983]
[1778204244972,27.16,79687.83,0.15,-0.77415,0.00018,18.87104]
[1778204250011,27.16,79691.37,0.15,-0.77351,0.00018,18.90204]
[1778204255043,27.16,79692.09,0.15,-0.7734,0.00018,18.90434]
[1778204260077,27.16,79697.2,0.15,-0.7725,0.00018,18.94818]
[1778204265112,27.16,79696.3,0.15,-0.77266,0.00018,18.94034]
[1778204271155,27.16,79697.53,0.15,-0.77245,0.00018,18.95059]
[1778204273168,27.16,79704.9,0.15,-0.77114,0.00018,19.0133]
[1778204276189,27.16,79713.75,0.15,-0.76957,0.00018,19.08872]
[1778204281224,27.16,79716.93,0.15,-0.76899,0.00018,19.11609]
[1778204286276,27.16,79721.92,0.15,-0.7681,0.00018,19.15848]
[1778204291311,27.16,79726.24,0.15,-0.76732,0.00018,19.19536]
[1778204296346,27.16,79728.02,0.15,-0.76699,0.00018,19.21059]
[1778204301381,27.16,79726.71,0.15,-0.76723,0.00018,19.19941]
[1778204306418,27.16,79728.86,0.15,-0.76684,0.00018,19.21758]
[1778204312460,27.16,79730.91,0.15,-0.76651,0.00018,19.2303]
[1778204317497,27.16,79735.63,0.15,-0.76566,0.00018,19.27011]
[1778204322530,27.16,79737.18,0.15,-0.76539,0.00018,19.28302]
[1778204327565,27.16,79737.98,0.15,-0.76525,0.00018,19.28968]
[1778204335622,27.16,79737.39,0.15,-0.76535,0.00018,19.28475]
[1778204342675,27.16,79737.39,0.15,-0.76535,0.00018,19.28495]
[1778204347712,27.16,79741.12,0.15,-0.76467,0.00018,19.31641]
[1778204352740,27.16,79741.28,0.15,-0.76465,0.00018,19.31779]
[1778204357775,27.16,79738.9,0.15,-0.76507,0.00018,19.29788]
[1778204362810,27.16,79738.3,0.15,-0.76518,0.00018,19.29302]
[1778204367846,27.16,79740.57,0.15,-0.76476,0.00018,19.3123]
[1778204372881,27.16,79740.69,0.15,-0.76477,0.00018,19.30888]
[1778204377915,27.17,79756.27,0.15,-0.76194,0.00018,19.44008]
[1778204382951,27.16,79767.49,0.15,-0.75991,0.00018,19.53348]
[1778204384972,27.16,79781.03,0.15,-0.75744,0.00018,19.64585]
[1778204385972,27.16,79789.56,0.15,-0.75587,0.00018,19.71635]
[1778204391007,27.16,79788.01,0.15,-0.75616,0.00018,19.70345]
[1778204394032,27.16,79793.3,0.15,-0.75519,0.00018,19.747]
[1778204399169,27.16,79791.64,0.15,-0.75549,0.00018,19.73332]
[1778204405111,27.16,79790.38,0.15,-0.75573,0.00018,19.72286]
[1778204410144,27.16,79789.85,0.15,-0.75583,0.00018,19.71842]
[1778204415179,27.16,79790.81,0.15,-0.75565,0.00018,19.7262]
[1778204419312,27.16,79798.66,0.15,-0.75421,0.00018,19.79064]
[1778204425249,27.16,79798.44,0.15,-0.75427,0.00018,19.78806]
[1778204430286,27.16,79793.93,0.15,-0.75512,0.00018,19.75025]
[1778204435319,27.16,79792.49,0.15,-0.75543,0.00018,19.73325]
[1778204436326,27.16,79806.76,0.15,-0.7528,0.00019,19.85037]
[1778204439460,27.16,79812.23,0.15,-0.7518,0.00019,19.89473]
[1778204445399,27.15,79807.11,0.15,-0.75276,0.00019,19.85216]
[1778204448411,27.15,79803.41,0.15,-0.75345,0.00018,19.82165]
[1778204453445,27.15,79803.4,0.15,-0.75345,0.00018,19.82152]
[1778204458481,27.15,79804.57,0.15,-0.75324,0.00018,19.83114]
[1778204463518,27.15,79804.27,0.15,-0.75329,0.00018,19.82876]
[1778204468553,27.15,79806.65,0.15,-0.75285,0.00019,19.84838]
[1778204471573,27.15,79813.13,0.15,-0.75164,0.00019,19.90152]
[1778204472581,27.15,79813.65,0.15,-0.75155,0.00019,19.90575]
[1778204477623,27.15,79812.15,0.15,-0.75183,0.00019,19.89337]
[1778204482659,27.15,79808.08,0.15,-0.75259,0.00019,19.85996]
[1778204487694,27.15,79800.52,0.15,-0.75399,0.00018,19.79787]
[1778204491724,27.15,79787.05,0.15,-0.75651,0.00018,19.68209]
[1778204492732,27.15,79785.31,0.15,-0.75682,0.00018,19.66772]
[1778204497766,27.15,79781.44,0.15,-0.75753,0.00018,19.63591]
[1778204501795,27.15,79772.54,0.15,-0.75915,0.00018,19.56232]
[1778204504815,27.15,79767.05,0.15,-0.76015,0.00018,19.5168]
[1778204509959,27.16,79765.78,0.15,-0.76037,0.00018,19.50666]
[1778204515893,27.16,79763.49,0.15,-0.76078,0.00018,19.48791]
[1778204520930,27.16,79762.75,0.15,-0.7609,0.00018,19.48221]
[1778204525963,27.16,79767.37,0.15,-0.76006,0.00018,19.52065]
[1778204531000,27.16,79768.87,0.15,-0.75979,0.00018,19.5331]
[1778204536057,27.16,79775.47,0.15,-0.75859,0.00018,19.58778]
[1778204541073,27.16,79780.57,0.15,-0.75767,0.00018,19.62967]
[1778204546108,27.15,79781.39,0.15,-0.75753,0.00018,19.63596]
[1778204554165,27.15,79785.43,0.15,-0.75684,0.00018,19.66404]
[1778204559200,27.15,79787.85,0.15,-0.75641,0.00018,19.68348]
[1778204564235,27.15,79788.33,0.15,-0.75633,0.00018,19.68682]
[1778204569270,27.15,79791.21,0.15,-0.75582,0.00018,19.70995]
[1778204575313,27.14,79792.75,0.15,-0.75556,0.00018,19.72178]
[1778204580451,27.14,79789.7,0.15,-0.75614,0.00018,19.69587]
[1778204586390,27.14,79792.96,0.15,-0.75555,0.00018,19.72207]
[1778204591424,27.14,79794.31,0.15,-0.75532,0.00018,19.73258]
[1778204596459,27.14,79793.23,0.15,-0.75553,0.00018,19.72304]
[1778204601494,27.13,79792.91,0.15,-0.7556,0.00018,19.71978]
[1778204606528,27.13,79794.05,0.15,-0.75541,0.00018,19.72854]
[1778204611576,27.13,79795.67,0.15,-0.75516,0.00018,19.73678]
[1778204616601,27.13,79795.54,0.15,-0.7552,0.00018,19.73508]
[1778204621637,27.13,79797.86,0.15,-0.75478,0.00018,19.75354]
[1778204624657,27.13,79803.82,0.15,-0.75369,0.00019,19.80211]
[1778204629692,27.12,79802.39,0.15,-0.75398,0.00018,19.7893]
[1778204634727,27.12,79803.5,0.15,-0.75379,0.00019,19.79811]
[1778204639762,27.12,79803.52,0.15,-0.75379,0.00019,19.79796]
[1778204644797,27.12,79801.22,0.15,-0.75422,0.00018,19.77873]
[1778204647823,27.12,79806.85,0.15,-0.75318,0.00019,19.82486]
[1778204649833,27.12,79811.03,0.15,-0.75241,0.00019,19.85895]
[1778204654887,27.12,79806.96,0.15,-0.75318,0.00019,19.82492]
[1778204661016,27.12,79801.53,0.15,-0.75421,0.00018,19.7795]
[1778204666970,27.11,79797.65,0.15,-0.75493,0.00018,19.74709]
[1778204673014,27.11,79795.18,0.15,-0.75543,0.00018,19.7217]
[1778204678049,27.11,79795.47,0.15,-0.75539,0.00018,19.72381]
[1778204683091,27.11,79787.07,0.15,-0.75694,0.00018,19.65414]
[1778204684092,27.11,79778.33,0.15,-0.75854,0.00018,19.58168]
[1778204687113,27.11,79768.18,0.15,-0.76039,0.00018,19.49747]
[1778204691227,27.11,79761.62,0.15,-0.76157,0.00018,19.44316]
[1778204700202,27.11,79759.23,0.15,-0.76201,0.00018,19.42303]
[1778204705238,27.11,79760.82,0.15,-0.76172,0.00018,19.43611]
[1778204707255,27.11,79766.27,0.15,-0.76073,0.00018,19.48163]
[1778204712290,27.11,79771.09,0.15,-0.75986,0.00018,19.52166]
[1778204717322,27.11,79770.43,0.15,-0.75999,0.00018,19.51574]
[1778204722358,27.11,79769.3,0.15,-0.7602,0.00018,19.5061]
[1778204727393,27.11,79767.91,0.15,-0.76046,0.00018,19.4943]
[1778204732428,27.11,79765.7,0.15,-0.76091,0.00018,19.47072]
[1778204737462,27.11,79765.67,0.15,-0.76093,0.00018,19.46986]
[1778204745519,27.1,79772.98,0.15,-0.75962,0.00018,19.52973]
[1778204750554,27.1,79774.92,0.15,-0.75928,0.00018,19.5452]
[1778204755590,27.1,79775.24,0.15,-0.75924,0.00018,19.54715]
[1778204760624,27.1,79775.47,0.15,-0.75921,0.00018,19.54829]
[1778204765659,27.1,79775.57,0.15,-0.75921,0.00018,19.54829]
[1778204770715,27.09,79775.79,0.15,-0.75919,0.00018,19.54929]
[1778204775750,27.09,79771.87,0.15,-0.75993,0.00018,19.51579]
[1778204781793,27.09,79774.61,0.15,-0.75944,0.00018,19.53781]
[1778204785820,27.09,79780.27,0.15,-0.75842,0.00018,19.58441]
[1778204786827,27.09,79786.62,0.15,-0.75725,0.00018,19.63717]
[1778204788841,27.09,79791.01,0.15,-0.75645,0.00018,19.67342]
[1778204793878,27.09,79790.35,0.15,-0.75661,0.00018,19.663]
[1778204798911,27.08,79790.16,0.15,-0.75667,0.00018,19.6606]
[1778204803946,27.08,79797.62,0.15,-0.75531,0.00018,19.72159]
[1778204808981,27.08,79797.23,0.15,-0.75539,0.00018,19.71791]
[1778204814017,27.08,79796.72,0.15,-0.7555,0.00018,19.71322]
[1778204819057,27.08,79814.19,0.15,-0.75228,0.00019,19.8563]
[1778204820063,27.08,79819.04,0.15,-0.75137,0.00019,19.89621]
[1778204825099,27.08,79811.55,0.15,-0.75276,0.00019,19.83524]
[1778204827115,27.08,79803.89,0.15,-0.75418,0.00019,19.77215]
[1778204829127,27.08,79800.33,0.15,-0.75484,0.00018,19.74265]
[1778204833155,27.08,79793.58,0.15,-0.75609,0.00018,19.68677]
[1778204838189,27.08,79792.98,0.15,-0.75621,0.00018,19.68134]
[1778204842294,27.07,79775.32,0.15,-0.75947,0.00018,19.53382]
[1778204844232,27.07,79774.3,0.15,-0.75966,0.00018,19.52519]
[1778204847274,27.07,79768.3,0.15,-0.76076,0.00018,19.47474]
[1778204852365,27.07,79762.74,0.15,-0.76182,0.00018,19.42323]
[1778204857323,27.07,79757.09,0.15,-0.76286,0.00018,19.37545]
[1778204862359,27.07,79754.86,0.15,-0.76327,0.00018,19.35652]
[1778204867393,27.07,79756.49,0.15,-0.76298,0.00018,19.37002]
[1778204872505,27.07,79756.67,0.15,-0.76295,0.00018,19.37127]
[1778204878471,27.07,79757.63,0.15,-0.76278,0.00018,19.37901]
[1778204883505,27.07,79760.63,0.15,-0.76224,0.00018,19.40388]
[1778204890555,27.07,79759.99,0.15,-0.76237,0.00018,19.3979]
[1778204895590,27.07,79765.05,0.15,-0.76146,0.00018,19.44005]
[1778204899616,27.07,79758.77,0.15,-0.76261,0.00018,19.38713]
[1778204904652,27.06,79764.83,0.15,-0.76151,0.00018,19.43773]
[1778204909687,27.06,79763.43,0.15,-0.76177,0.00018,19.42592]
[1778204914723,27.06,79764.91,0.15,-0.76153,0.00018,19.43371]
[1778204919757,27.06,79766.02,0.15,-0.76133,0.00018,19.44281]
[1778204924796,27.06,79766.14,0.15,-0.76132,0.00018,19.4436]
[1778204929828,27.06,79763.16,0.15,-0.76187,0.00018,19.41841]
[1778204934862,27.06,79761.72,0.15,-0.76214,0.00018,19.40588]
[1778204939897,27.06,79760.34,0.15,-0.7624,0.00018,19.39395]
[1778204944932,27.06,79760.81,0.15,-0.76232,0.00018,19.39759]
[1778204949967,27.06,79760.48,0.15,-0.76238,0.00018,19.39455]
[1778204955005,27.06,79758.97,0.15,-0.76266,0.00018,19.38165]
[1778204960040,27.06,79760.25,0.15,-0.76244,0.00018,19.39198]
[1778204965074,27.06,79761.01,0.15,-0.76231,0.00018,19.39792]
[1778204971116,27.06,79761.01,0.15,-0.76235,0.00018,19.39304]
[1778204977158,27.05,79759.31,0.15,-0.76268,0.00018,19.37812]
[1778204982193,27.05,79754.68,0.15,-0.76353,0.00018,19.33867]
[1778204987228,27.05,79753.79,0.15,-0.7637,0.00018,19.33081]
[1778204992263,27.05,79747.83,0.15,-0.76479,0.00018,19.28013]
[1778204994277,27.05,79745.8,0.15,-0.76516,0.00018,19.26296]
[1778205000322,27.05,79746.79,0.15,-0.76498,0.00018,19.27134]
[1778205007372,27.05,79745.99,0.15,-0.76512,0.00018,19.2647]
[1778205012411,27.05,79748.11,0.15,-0.76474,0.00018,19.28269]
[1778205017446,27.05,79743.93,0.15,-0.76549,0.00018,19.24749]
[1778205022480,27.05,79743.77,0.15,-0.76551,0.00018,19.24645]
[1778205027523,27.05,79743.96,0.15,-0.76547,0.00018,19.24839]
[1778205028523,27.05,79737.96,0.15,-0.76655,0.00018,19.19766]
[1778205031545,27.05,79731.31,0.15,-0.76778,0.00018,19.13704]
[1778205036578,27.05,79730.18,0.15,-0.76798,0.00018,19.12765]
[1778205041612,27.05,79730.8,0.15,-0.76787,0.00018,19.13284]
[1778205046648,27.05,79730.48,0.15,-0.76793,0.00018,19.12994]
[1778205053777,27.05,79728.68,0.15,-0.76826,0.00018,19.11434]
[1778205059740,27.05,79724.94,0.15,-0.76894,0.00018,19.08235]
[1778205064774,27.05,79724.05,0.15,-0.7691,0.00018,19.0747]
[1778205070817,27.05,79722.51,0.15,-0.76937,0.00018,19.06158]
[1778205075855,27.05,79728.46,0.15,-0.76831,0.00018,19.11221]
[1778205077866,27.05,79736.3,0.15,-0.7669,0.00018,19.17867]
[1778205082901,27.05,79737.81,0.15,-0.76664,0.00018,19.1909]
[1778205087936,27.05,79737.96,0.15,-0.76662,0.00018,19.19167]
[1778205092971,27.05,79737.59,0.15,-0.76673,0.00018,19.18359]
[1778205098006,27.05,79733.42,0.15,-0.76749,0.00018,19.14796]
[1778205104126,27.05,79732.32,0.15,-0.76769,0.00018,19.13836]
[1778205111097,27.05,79731.57,0.15,-0.76783,0.00018,19.13179]
[1778205116131,27.05,79730.97,0.15,-0.76794,0.00018,19.12657]
[1778205121170,27.05,79724.32,0.15,-0.76914,0.00018,19.06972]
[1778205122177,27.05,79711.66,0.15,-0.77141,0.00018,18.96151]
[1778205123185,27.05,79710.31,0.15,-0.77165,0.00018,18.94996]
[1778205127213,27.05,79716.75,0.15,-0.7705,0.00018,19.00494]
[1778205132249,27.04,79716.49,0.15,-0.77056,0.00018,19.00235]
[1778205137284,27.04,79716.58,0.15,-0.77055,0.00018,19.00264]
[1778205142318,27.04,79716.13,0.15,-0.77065,0.00018,18.99825]
[1778205147351,27.04,79717.62,0.15,-0.77039,0.00018,19.01044]
[1778205152388,27.04,79718.66,0.15,-0.77024,0.00018,19.01459]
[1778205157425,27.04,79719.99,0.15,-0.77001,0.00018,19.02578]
[1778205162459,27.04,79719.9,0.15,-0.77003,0.00018,19.02466]
[1778205167493,27.04,79720.09,0.15,-0.77001,0.00018,19.0257]
[1778205172528,27.03,79720.41,0.15,-0.76997,0.00018,19.02754]
[1778205177566,27.03,79721.12,0.15,-0.76987,0.00018,19.03266]
[1778205182601,27.03,79721.37,0.15,-0.76984,0.00018,19.03376]
[1778205187636,27.03,79721.52,0.15,-0.76984,0.00018,19.03401]
[1778205192671,27.02,79721.53,0.15,-0.76986,0.00018,19.03307]
[1778205198713,27.02,79722.36,0.15,-0.76974,0.00018,19.03888]
[1778205203747,27.02,79726.76,0.15,-0.76897,0.00018,19.07546]
[1778205211804,27.02,79728.31,0.15,-0.76874,0.00018,19.08322]
[1778205217847,27.02,79727.83,0.15,-0.76884,0.00018,19.0786]
[1778205222882,27.01,79727.51,0.15,-0.76891,0.00018,19.07552]
[1778205226910,27.01,79733.29,0.15,-0.76787,0.00018,19.12442]
[1778205232953,27.01,79737.45,0.15,-0.76713,0.00018,19.15922]
[1778205238995,27.01,79739.56,0.15,-0.76676,0.00018,19.17662]
[1778205244029,27.01,79740.96,0.15,-0.76652,0.00018,19.18808]
[1778205249064,27.01,79741.25,0.15,-0.76648,0.00018,19.19015]
[1778205254105,27.01,79743.59,0.15,-0.76606,0.00018,19.20959]
[1778205259141,27.01,79742.87,0.15,-0.7662,0.00018,19.20306]
[1778205264176,27.01,79743.18,0.15,-0.76616,0.00018,19.20519]
[1778205269210,27.0,79743.57,0.15,-0.7661,0.00018,19.2081]
[1778205274245,27.0,79744.44,0.15,-0.76598,0.00018,19.21052]
[1778205279280,27.0,79744.65,0.15,-0.76595,0.00018,19.21191]
[1778205284319,27.0,79744.36,0.15,-0.76601,0.00018,19.20908]
[1778205289350,27.0,79740.91,0.15,-0.76664,0.00018,19.17957]
[1778205294386,27.0,79735.1,0.15,-0.7677,0.00018,19.13001]
[1778205300426,27.0,79731.04,0.15,-0.76843,0.00018,19.09525]
[1778205305462,27.0,79731.01,0.15,-0.76845,0.00018,19.09431]
[1778205310498,27.0,79728.77,0.15,-0.76887,0.00018,19.0745]
[1778205316539,26.99,79724.23,0.15,-0.7697,0.00018,19.03509]
[1778205322582,26.99,79725.35,0.15,-0.76952,0.00018,19.04397]
[1778205329630,26.99,79723.62,0.15,-0.76984,0.00018,19.02836]
[1778205335672,26.99,79719.46,0.15,-0.77064,0.00018,18.98777]
[1778205341714,26.99,79718.95,0.15,-0.77074,0.00018,18.98305]
[1778205347763,26.99,79719.16,0.15,-0.77071,0.00018,18.98447]
[1778205352796,26.99,79717.62,0.15,-0.77099,0.00018,18.97105]
[1778205357832,26.99,79717.6,0.15,-0.77099,0.00018,18.97068]
[1778205362867,26.99,79717.48,0.15,-0.77102,0.00018,18.96956]
[1778205367901,26.99,79714.74,0.15,-0.77151,0.00018,18.94615]
[1778205372945,26.99,79714.66,0.15,-0.77152,0.00018,18.94574]
[1778205381000,26.99,79717.9,0.15,-0.77093,0.00018,18.97388]
[1778205386035,26.99,79718.28,0.15,-0.77085,0.00018,18.97737]
[1778205391069,26.99,79716.04,0.15,-0.77128,0.00018,18.95398]
[1778205396106,26.99,79716.91,0.15,-0.77112,0.00018,18.96189]
[1778205402149,26.99,79717.62,0.15,-0.77098,0.00018,18.96838]
[1778205409196,26.99,79718.78,0.15,-0.77076,0.00018,18.97875]
[1778205416342,26.99,79720.49,0.15,-0.77045,0.00018,18.99389]
[1778205421280,26.99,79726.48,0.15,-0.76937,0.00018,19.04532]
[1778205424301,26.99,79728.88,0.15,-0.76893,0.00018,19.06577]
[1778205429342,26.99,79728.52,0.15,-0.769,0.00018,19.06259]
[1778205435378,26.99,79730.2,0.15,-0.7687,0.00018,19.07671]
[1778205440413,26.99,79737.15,0.15,-0.76745,0.00018,19.13566]
[1778205446456,26.99,79743.48,0.15,-0.76633,0.00018,19.18867]
[1778205454514,26.99,79745.26,0.15,-0.76606,0.00018,19.19839]
[1778205456527,26.99,79733.84,0.15,-0.76813,0.00018,19.10106]
[1778205457534,26.99,79730.31,0.15,-0.76877,0.00018,19.07094]
[1778205462569,26.99,79730.33,0.15,-0.76876,0.00018,19.07111]
[1778205465590,26.99,79722.9,0.15,-0.7701,0.00018,19.00761]
[1778205466597,26.99,79722.41,0.15,-0.77019,0.00018,19.00347]
[1778205471633,26.99,79720.28,0.15,-0.77056,0.00018,18.98567]
[1778205474653,26.99,79714.9,0.15,-0.77152,0.00018,18.93988]
[1778205479689,26.99,79716.29,0.15,-0.77126,0.00018,18.9523]
[1778205486839,26.99,79719.96,0.15,-0.77058,0.00018,18.9845]
[1778205492780,27.0,79720.48,0.15,-0.77048,0.00018,18.98961]
[1778205497816,27.0,79720.33,0.15,-0.77048,0.00018,18.98922]
[1778205504864,27.0,79719.5,0.15,-0.77061,0.00018,18.98328]
[1778205509901,27.0,79719.11,0.15,-0.77066,0.00018,18.98075]
[1778205514936,27.0,79723.26,0.15,-0.76993,0.00018,19.0124]
[1778205519971,27.01,79726.47,0.15,-0.76934,0.00018,19.04038]
[1778205525010,27.01,79727.79,0.15,-0.7691,0.00018,19.0522]
[1778205530043,27.01,79729.04,0.15,-0.76886,0.00018,19.06347]
[1778205535078,27.01,79731.77,0.15,-0.76835,0.00018,19.08735]
[1778205540115,27.01,79731.91,0.15,-0.76831,0.00018,19.08914]
[1778205545150,27.01,79728.68,0.15,-0.76888,0.00018,19.06232]
[1778205550184,27.02,79728.14,0.15,-0.76896,0.00018,19.05845]
[1778205555219,27.02,79729.53,0.15,-0.7687,0.00018,19.07103]
[1778205560253,27.02,79730.81,0.15,-0.76845,0.00018,19.0825]
[1778205566295,27.02,79731.74,0.15,-0.76827,0.00018,19.09107]
[1778205571330,27.02,79732.3,0.15,-0.76819,0.00018,19.09178]
[1778205576367,27.02,79732.87,0.15,-0.76808,0.00018,19.09716]
[1778205581401,27.02,79732.15,0.15,-0.7682,0.00018,19.09161]
[1778205586437,27.03,79731.02,0.15,-0.76839,0.00018,19.08256]
[1778205592479,27.03,79730.46,0.15,-0.76847,0.00018,19.07848]
[1778205597625,27.03,79730.99,0.15,-0.76836,0.00018,19.08365]
[1778205602549,27.03,79739.94,0.15,-0.76674,0.00018,19.16012]
[1778205603556,27.03,79746.13,0.15,-0.76561,0.00018,19.21276]
[1778205607695,27.03,79740.8,0.15,-0.76658,0.00018,19.16777]
[1778205614633,27.03,79737.4,0.15,-0.76718,0.00018,19.13924]
[1778205621687,27.03,79738.25,0.15,-0.76702,0.00018,19.14688]
[1778205626718,27.03,79736.81,0.15,-0.76728,0.00018,19.13484]
[1778205631752,27.03,79734.72,0.15,-0.76768,0.00018,19.11277]
[1778205637914,27.04,79734.38,0.15,-0.76774,0.00018,19.11023]
[1778205643839,27.04,79733.33,0.15,-0.76792,0.00018,19.10168]
[1778205648871,27.04,79731.75,0.15,-0.7682,0.00018,19.08861]
[1778205653909,27.04,79716.78,0.15,-0.77088,0.00018,18.96131]
[1778205654913,27.04,79712.15,0.15,-0.7717,0.00018,18.92192]
[1778205656928,27.04,79708.43,0.15,-0.77235,0.00018,18.89062]
[1778205660955,27.04,79702.2,0.15,-0.77344,0.00018,18.83837]
[1778205662969,27.05,79700.22,0.15,-0.77377,0.00018,18.82208]
[1778205668138,27.05,79695.22,0.15,-0.77465,0.00018,18.77986]
[1778205674054,27.05,79693.01,0.15,-0.77503,0.00018,18.76101]
[1778205675060,27.05,79687.78,0.15,-0.77596,0.00018,18.71594]
[1778205681102,27.05,79686.0,0.15,-0.77627,0.00018,18.70078]
[1778205685136,27.05,79670.65,0.15,-0.77897,0.00018,18.56833]
[1778205686142,27.05,79661.53,0.15,-0.78056,0.00017,18.48915]
[1778205687151,27.05,79661.34,0.15,-0.78059,0.00017,18.48772]
[1778205692184,27.05,79660.19,0.15,-0.7808,0.00017,18.47428]
[1778205696212,27.05,79648.54,0.15,-0.78282,0.00017,18.37339]
[1778205697220,27.05,79632.05,0.15,-0.78567,0.00017,18.22944]
[1778205698351,27.05,79629.91,0.15,-0.78603,0.00017,18.21105]
[1778205703265,27.06,79610.38,0.15,-0.78935,0.00017,18.04109]
[1778205704272,27.06,79604.98,0.15,-0.79027,0.00017,17.99375]
[1778205709307,27.06,79602.16,0.15,-0.79072,0.00017,17.97036]
[1778205714342,27.07,79600.07,0.15,-0.79105,0.00017,17.95308]
[1778205717370,27.07,79575.5,0.15,-0.7952,0.00017,17.73585]
[1778205718503,27.07,79559.09,0.15,-0.79792,0.00017,17.59135]
[1778205719383,27.07,79559.7,0.15,-0.7978,0.00017,17.5973]
[1778205724416,27.08,79557.09,0.15,-0.79818,0.00017,17.57702]
[1778205728576,27.08,79564.12,0.15,-0.79697,0.00017,17.64186]
[1778205734487,27.09,79561.2,0.15,-0.79738,0.00017,17.6195]
[1778205739522,27.1,79562.47,0.15,-0.79711,0.00017,17.63381]
[1778205744556,27.1,79562.42,0.15,-0.79708,0.00017,17.63583]
[1778205746573,27.1,79553.66,0.15,-0.79852,0.00017,17.55887]
[1778205748716,27.1,79546.71,0.15,-0.79965,0.00017,17.49802]
[1778205752613,27.11,79542.25,0.15,-0.80039,0.00017,17.45567]
[1778205757658,27.12,79548.33,0.15,-0.79932,0.00017,17.51273]
[1778205760682,27.12,79558.11,0.15,-0.79767,0.00017,17.60143]
[1778205765717,27.12,79561.42,0.15,-0.79707,0.00017,17.63328]
[1778205770772,27.13,79560.47,0.15,-0.79719,0.00017,17.62698]
[1778205772764,27.13,79567.29,0.15,-0.79602,0.00017,17.68902]
[1778205774778,27.13,79570.54,0.15,-0.79546,0.00017,17.71867]
[1778205777802,27.14,79576.89,0.15,-0.79437,0.00017,17.77604]
[1778205778942,27.14,79587.77,0.15,-0.79253,0.00017,17.87264]
[1778205779815,27.14,79587.77,0.15,-0.79251,0.00017,17.87327]
[1778205781832,27.14,79596.88,0.15,-0.79095,0.00017,17.95465]
[1778205782838,27.14,79601.93,0.15,-0.79008,0.00017,17.99954]
[1778205784859,27.14,79615.18,0.15,-0.78781,0.00017,18.11659]
[1778205785861,27.15,79621.12,0.15,-0.78679,0.00017,18.16885]
[1778205786870,27.15,79626.03,0.15,-0.78594,0.00017,18.21197]
[1778205790915,27.15,79629.97,0.15,-0.78525,0.00017,18.24692]
[1778205794944,27.15,79636.39,0.15,-0.78414,0.00017,18.30317]
[1778205798971,27.15,79641.47,0.15,-0.78326,0.00017,18.34762]
[1778205800986,27.15,79646.28,0.15,-0.78242,0.00017,18.38965]
[1778205806023,27.15,79645.07,0.15,-0.78263,0.00017,18.37924]
[1778205808034,27.15,79639.34,0.15,-0.78361,0.00017,18.32972]
[1778205810063,27.15,79634.91,0.15,-0.78437,0.00017,18.2915]
[1778205811056,27.15,79625.07,0.15,-0.7861,0.00017,18.20123]
[1778205812066,27.15,79615.03,0.15,-0.78781,0.00017,18.11371]
[1778205813071,27.15,79614.8,0.15,-0.78784,0.00017,18.11211]
[1778205816092,27.16,79612.92,0.15,-0.78814,0.00017,18.09677]
[1778205818106,27.16,79609.66,0.15,-0.78869,0.00017,18.06866]
[1778205822135,27.16,79600.7,0.15,-0.79019,0.00017,17.99101]
[1778205824149,27.16,79611.5,0.15,-0.78834,0.00017,18.08636]
[1778205825156,27.16,79613.81,0.15,-0.78794,0.00017,18.10677]
[1778205830191,27.16,79614.56,0.15,-0.7878,0.00017,18.11406]
[1778205831198,27.16,79625.17,0.15,-0.78598,0.00017,18.20695]
[1778205832206,27.16,79628.52,0.15,-0.78541,0.00017,18.23621]
[1778205837250,27.16,79626.08,0.15,-0.78581,0.00017,18.21581]
[1778205839372,27.17,79635.79,0.15,-0.78412,0.00017,18.301]
[1778205841278,27.17,79636.12,0.15,-0.78406,0.00017,18.30429]
[1778205843292,27.17,79650.11,0.15,-0.78163,0.00017,18.42624]
[1778205844299,27.17,79653.86,0.15,-0.78097,0.00017,18.45889]
[1778205846314,27.17,79659.79,0.15,-0.77994,0.00017,18.51042]
[1778205851351,27.17,79658.74,0.15,-0.78011,0.00017,18.5016]
[1778205856383,27.17,79655.71,0.15,-0.78064,0.00017,18.47551]
[1778205861419,27.17,79654.88,0.15,-0.78078,0.00017,18.46868]
[1778205867461,27.17,79649.79,0.15,-0.78165,0.00017,18.42525]
[1778205871492,27.17,79642.32,0.15,-0.78297,0.00017,18.35636]
[1778205878539,27.18,79642.01,0.15,-0.78299,0.00017,18.35501]
[1778205879660,27.18,79649.55,0.15,-0.78168,0.00017,18.42064]
[1778205880552,27.18,79649.55,0.15,-0.78168,0.00017,18.42079]
[1778205885587,27.18,79647.35,0.15,-0.78204,0.00017,18.40257]
[1778205890622,27.18,79641.98,0.15,-0.78296,0.00017,18.35685]
[1778205894652,27.18,79635.01,0.15,-0.78415,0.00017,18.29676]
[1778205897672,27.18,79629.9,0.15,-0.78502,0.00017,18.25261]
[1778205899801,27.18,79623.13,0.15,-0.78617,0.00017,18.19411]
[1778205905730,27.19,79620.67,0.15,-0.78658,0.00017,18.17354]
[1778205906737,27.19,79609.42,0.15,-0.7885,0.00017,18.07536]
[1778205907742,27.19,79603.91,0.15,-0.78942,0.00017,18.02775]
[1778205912779,27.19,79604.39,0.15,-0.78931,0.00017,18.03336]
[1778205915804,27.19,79611.19,0.15,-0.78813,0.00017,18.0941]
[1778205919942,27.2,79621.48,0.15,-0.78635,0.00017,18.18501]
[1778205922850,27.2,79627.22,0.15,-0.78535,0.00017,18.23596]
[1778205927885,27.2,79630.87,0.15,-0.78469,0.00017,18.2691]
[1778205932920,27.21,79634.26,0.15,-0.78412,0.00017,18.29527]
[1778205933928,27.21,79628.95,0.15,-0.78503,0.00017,18.24921]
[1778205935941,27.21,79621.92,0.15,-0.78623,0.00017,18.18824]
[1778205937956,27.21,79616.98,0.15,-0.78707,0.00017,18.14557]
[1778205940086,27.21,79599.27,0.15,-0.79007,0.00017,17.9911]
[1778205940977,27.21,79599.27,0.15,-0.79007,0.00017,17.99147]
[1778205942995,27.21,79599.06,0.15,-0.79009,0.00017,17.99032]
[1778205948030,27.21,79598.51,0.15,-0.79015,0.00017,17.98684]
[1778205954067,27.22,79600.54,0.15,-0.78978,0.00017,18.00627]
[1778205959111,27.22,79600.06,0.15,-0.78983,0.00017,18.00335]
[1778205963137,27.22,79607.72,0.15,-0.78851,0.00017,18.07136]
[1778205967159,27.22,79601.71,0.15,-0.78952,0.00017,18.01951]
[1778205972195,27.23,79601.7,0.15,-0.7895,0.00017,18.02069]
[1778205976222,27.23,79595.94,0.15,-0.79045,0.00017,17.97124]
[1778205980251,27.23,79595.56,0.15,-0.79049,0.00017,17.96923]
[1778205984278,27.24,79584.59,0.15,-0.79232,0.00017,17.87435]
[1778205985286,27.24,79579.37,0.15,-0.79318,0.00017,17.82893]
[1778205987299,27.24,79572.78,0.15,-0.79427,0.00017,17.77181]
[1778205988306,27.24,79565.14,0.15,-0.79554,0.00017,17.70487]
[1778205989313,27.24,79564.48,0.15,-0.79564,0.00017,17.69954]
[1778205990466,27.24,79573.56,0.15,-0.79411,0.00017,17.78008]
[1778205992334,27.24,79577.22,0.15,-0.79352,0.00017,17.80871]
[1778205998377,27.25,79576.91,0.15,-0.79351,0.00017,17.80918]
[1778206000537,27.25,79586.47,0.15,-0.79188,0.00017,17.89422]
[1778206001398,27.25,79586.47,0.15,-0.79187,0.00017,17.89464]
[1778206006433,27.26,79586.32,0.15,-0.79185,0.00017,17.89536]
[1778206008448,27.26,79591.74,0.15,-0.79093,0.00017,17.94364]
[1778206013483,27.26,79591.47,0.15,-0.79094,0.00017,17.94285]
[1778206018519,27.27,79589.75,0.15,-0.7912,0.00017,17.92935]
[1778206024560,27.27,79587.61,0.15,-0.79152,0.00017,17.9125]
[1778206029595,27.28,79585.13,0.15,-0.79191,0.00017,17.89234]
[1778206034632,27.28,79581.34,0.15,-0.79251,0.00017,17.86078]
[1778206039666,27.28,79576.65,0.15,-0.79327,0.00017,17.82128]
[1778206042687,27.29,79558.44,0.15,-0.79628,0.00017,17.66226]
[1778206043694,27.29,79556.01,0.15,-0.79668,0.00017,17.64126]
[1778206045713,27.29,79554.54,0.15,-0.79691,0.00017,17.62924]
[1778206047722,27.29,79548.88,0.15,-0.79782,0.00017,17.58032]
[1778206052758,27.3,79547.12,0.15,-0.7981,0.00017,17.56294]
[1778206057793,27.3,79543.44,0.15,-0.79865,0.00017,17.53326]
[1778206060958,27.31,79535.41,0.15,-0.79993,0.00016,17.46472]
[1778206066856,27.32,79532.1,0.15,-0.80041,0.00016,17.43883]
[1778206068887,27.32,79523.28,0.15,-0.80183,0.00016,17.36208]
[1778206069891,27.32,79515.09,0.15,-0.80315,0.00016,17.29022]
[1778206071030,27.32,79514.73,0.15,-0.80319,0.00016,17.2877]
[1778206072912,27.33,79521.43,0.15,-0.80207,0.00016,17.34867]
[1778206073919,27.33,79523.44,0.15,-0.80173,0.00016,17.36728]
[1778206074926,27.33,79529.56,0.15,-0.80071,0.00016,17.42224]
[1778206075933,27.33,79534.01,0.15,-0.79997,0.00016,17.4623]
[1778206077951,27.33,79538.8,0.15,-0.79914,0.00016,17.50664]
[1778206082983,27.34,79544.51,0.15,-0.79813,0.00017,17.56062]
[1778206083990,27.34,79550.67,0.15,-0.7971,0.00017,17.61553]
[1778206087012,27.35,79556.37,0.15,-0.79612,0.00017,17.66738]
[1778206088026,27.35,79561.62,0.15,-0.79524,0.00017,17.71402]
[1778206090038,27.35,79549.98,0.15,-0.79715,0.00017,17.61278]
[1778206095074,27.36,79553.75,0.15,-0.79647,0.00017,17.64896]
[1778206100107,27.36,79549.6,0.15,-0.7971,0.00017,17.61526]
[1778206105142,27.37,79545.23,0.15,-0.79777,0.00017,17.57943]
[1778206106149,27.37,79552.85,0.15,-0.7965,0.00017,17.6472]
[1778206107155,27.37,79558.2,0.15,-0.7956,0.00017,17.69484]
[1778206109170,27.38,79557.25,0.15,-0.79574,0.00017,17.68763]
[1778206114214,27.38,79557.47,0.15,-0.79569,0.00017,17.68708]
[1778206119240,27.39,79557.13,0.15,-0.79571,0.00017,17.68639]
[1778206124276,27.39,79559.01,0.15,-0.79535,0.00017,17.70503]
[1778206126296,27.39,79566.15,0.15,-0.79415,0.00017,17.76844]
[1778206128307,27.39,79568.3,0.15,-0.79378,0.00017,17.78792]
[1778206133338,27.4,79573.26,0.15,-0.7929,0.00017,17.83358]
[1778206138373,27.4,79576.34,0.15,-0.79234,0.00017,17.8627]
[1778206143412,27.41,79583.64,0.15,-0.79108,0.00017,17.92853]
[1778206144418,27.41,79584.32,0.15,-0.79096,0.00017,17.93481]
[1778206149453,27.41,79588.24,0.15,-0.79027,0.00017,17.97057]
[1778206154488,27.42,79585.02,0.15,-0.79078,0.00017,17.94406]
[1778206159526,27.42,79583.98,0.15,-0.79092,0.00017,17.93656]
[1778206164562,27.42,79582.88,0.15,-0.79108,0.00017,17.92851]
[1778206169595,27.43,79581.59,0.15,-0.79126,0.00017,17.91882]
[1778206175635,27.43,79581.08,0.15,-0.79135,0.00017,17.91161]
[1778206180671,27.43,79587.42,0.15,-0.79025,0.00017,17.96836]
[1778206183692,27.44,79581.39,0.15,-0.79125,0.00017,17.91669]
[1778206185705,27.44,79575.46,0.15,-0.79223,0.00017,17.86568]
[1778206190743,27.44,79573.23,0.15,-0.79257,0.00017,17.84785]
[1778206195776,27.44,79574.39,0.15,-0.79234,0.00017,17.85957]
[1778206201954,27.45,79576.91,0.15,-0.79188,0.00017,17.88346]
[1778206207860,27.45,79576.49,0.15,-0.79192,0.00017,17.88166]
[1778206214910,27.46,79576.77,0.15,-0.79183,0.00017,17.8863]
[1778206219946,27.46,79574.91,0.15,-0.79211,0.00017,17.87166]
[1778206222095,27.46,79567.63,0.15,-0.79331,0.00017,17.80864]
[1778206229008,27.47,79568.18,0.15,-0.79318,0.00017,17.81579]
[1778206234044,27.47,79569.06,0.15,-0.79303,0.00017,17.82087]
[1778206239078,27.48,79565.66,0.15,-0.79355,0.00017,17.7932]
[1778206244116,27.48,79563.28,0.15,-0.79392,0.00017,17.77408]
[1778206249150,27.48,79566.49,0.15,-0.79335,0.00017,17.80356]
[1778206254185,27.49,79566.21,0.15,-0.79338,0.00017,17.80242]
[1778206259226,27.49,79566.41,0.15,-0.79331,0.00017,17.8057]
[1778206262391,27.49,79583.24,0.15,-0.79049,0.00017,17.95283]
[1778206264257,27.49,79583.09,0.15,-0.79051,0.00017,17.95163]
[1778206269290,27.5,79582.57,0.15,-0.79056,0.00017,17.94894]
[1778206274326,27.5,79585.37,0.15,-0.79006,0.00017,17.9746]
[1778206279362,27.5,79587.37,0.15,-0.7897,0.00017,17.99307]
[1778206280369,27.5,79597.24,0.15,-0.78804,0.00017,18.07878]
[1778206281379,27.5,79590.95,0.15,-0.7891,0.00017,18.02444]
[1778206282531,27.5,79589.18,0.15,-0.78939,0.00017,18.00928]
[1778206288425,27.51,79590.57,0.15,-0.78913,0.00017,18.02259]
[1778206293460,27.51,79592.98,0.15,-0.78874,0.00017,18.03974]
[1778206298495,27.51,79600.78,0.15,-0.78741,0.00017,18.10808]
[1778206301516,27.51,79606.32,0.15,-0.78646,0.00017,18.15624]
[1778206303529,27.51,79611.47,0.15,-0.78559,0.00017,18.20077]
[1778206306554,27.51,79618.85,0.15,-0.78433,0.00017,18.26437]
[1778206308566,27.51,79621.31,0.15,-0.78391,0.00017,18.28576]
[1778206311586,27.51,79626.08,0.15,-0.78308,0.00017,18.32745]
[1778206314607,27.52,79632.59,0.15,-0.78195,0.00017,18.38381]
[1778206319643,27.52,79627.68,0.15,-0.78278,0.00017,18.34241]
[1778206322663,27.52,79619.01,0.15,-0.78426,0.00017,18.26799]
[1778206325684,27.52,79624.57,0.15,-0.78331,0.00017,18.31577]
[1778206326696,27.52,79631.3,0.15,-0.78215,0.00017,18.37364]
[1778206327699,27.52,79634.65,0.15,-0.78158,0.00017,18.40241]
[1778206331726,27.52,79637.79,0.15,-0.78103,0.00017,18.4294]
[1778206332881,27.52,79647.02,0.15,-0.77944,0.00017,18.50826]
[1778206334747,27.52,79649.11,0.15,-0.77909,0.00017,18.52595]
[1778206339783,27.52,79654.19,0.15,-0.77822,0.00017,18.56869]
[1778206344830,27.51,79650.31,0.15,-0.7789,0.00017,18.53506]
[1778206345845,27.51,79645.0,0.15,-0.77982,0.00017,18.48967]
[1778206346839,27.51,79637.19,0.15,-0.78117,0.00017,18.42288]
[1778206347846,27.51,79631.66,0.15,-0.78212,0.00017,18.37555]
[1778206353022,27.52,79628.52,0.15,-0.78268,0.00017,18.3443]
[1778206358924,27.52,79625.17,0.15,-0.78325,0.00017,18.31584]
[1778206363962,27.52,79628.96,0.15,-0.7826,0.00017,18.34846]
[1778206368994,27.52,79631.4,0.15,-0.78218,0.00017,18.36947]
[1778206373162,27.52,79620.22,0.15,-0.78409,0.00017,18.27355]
[1778206374033,27.52,79620.22,0.15,-0.78409,0.00017,18.27345]
[1778206379067,27.51,79621.78,0.15,-0.78385,0.00017,18.28592]
[1778206384101,27.51,79620.81,0.15,-0.78403,0.00017,18.27651]
[1778206389136,27.51,79618.72,0.15,-0.7844,0.00017,18.25818]
[1778206393303,27.51,79613.29,0.15,-0.78533,0.00017,18.21128]
[1778206396185,27.51,79606.8,0.15,-0.78643,0.00017,18.15533]
[1778206397193,27.51,79605.55,0.15,-0.78664,0.00017,18.14461]
[1778206402227,27.51,79609.55,0.15,-0.78595,0.00017,18.17952]
[1778206407262,27.51,79606.23,0.15,-0.78651,0.00017,18.15093]
[1778206412298,27.51,79609.7,0.15,-0.78596,0.00017,18.17644]
[1778206417333,27.51,79611.31,0.15,-0.78568,0.00017,18.19062]
[1778206422367,27.51,79614.51,0.15,-0.78513,0.00017,18.21849]
[1778206427403,27.51,79614.23,0.15,-0.78517,0.00017,18.21641]
[1778206432437,27.51,79614.83,0.15,-0.78506,0.00017,18.22191]
[1778206437472,27.52,79616.76,0.15,-0.78473,0.00017,18.23881]
[1778206442506,27.52,79619.03,0.15,-0.78433,0.00017,18.2586]
[1778206447542,27.52,79618.62,0.15,-0.7844,0.00017,18.2554]
[1778206452577,27.52,79621.97,0.15,-0.78382,0.00017,18.28436]
[1778206457612,27.52,79622.66,0.15,-0.7837,0.00017,18.29032]
[1778206462647,27.52,79628.82,0.15,-0.78264,0.00017,18.34362]
[1778206467686,27.52,79628.98,0.15,-0.7826,0.00017,18.34547]
[1778206469701,27.52,79637.89,0.15,-0.78107,0.00017,18.42197]
[1778206470705,27.52,79638.74,0.15,-0.78092,0.00017,18.42927]
[1778206475741,27.52,79640.98,0.15,-0.78057,0.00017,18.44383]
[1778206480774,27.52,79643.56,0.15,-0.78013,0.00017,18.466]
[1778206485809,27.52,79643.85,0.15,-0.78007,0.00017,18.46862]
[1778206490844,27.52,79644.73,0.15,-0.77992,0.00017,18.47633]
[1778206495880,27.52,79640.34,0.15,-0.78067,0.00017,18.43909]
[1778206498907,27.52,79631.28,0.15,-0.78222,0.00017,18.36187]
[1778206500916,27.52,79621.04,0.15,-0.78396,0.00017,18.2743]
[1778206502930,27.52,79616.03,0.15,-0.78481,0.00017,18.23165]
[1778206507972,27.53,79611.28,0.15,-0.7856,0.00017,18.19183]
[1778206514152,27.53,79611.88,0.15,-0.78546,0.00017,18.19845]
[1778206520058,27.53,79613.09,0.15,-0.78523,0.00017,18.21017]
[1778206525096,27.54,79616.53,0.15,-0.78463,0.00017,18.24072]
[1778206530129,27.54,79617.35,0.15,-0.78447,0.00017,18.2487]
[1778206535165,27.54,79622.26,0.15,-0.78365,0.00017,18.28716]
[1778206540198,27.54,79621.27,0.15,-0.7838,0.00017,18.27938]
[1778206544362,27.54,79614.67,0.15,-0.78492,0.00017,18.22312]
[1778206546242,27.54,79613.42,0.15,-0.78513,0.00017,18.21263]
[1778206551289,27.55,79612.34,0.15,-0.7853,0.00017,18.20402]
[1778206556318,27.55,79610.15,0.15,-0.78567,0.00017,18.18529]
[1778206561356,27.55,79611.28,0.15,-0.78547,0.00017,18.19531]
[1778206562360,27.55,79621.21,0.15,-0.78378,0.00017,18.28071]
[1778206563367,27.55,79622.73,0.15,-0.78352,0.00017,18.29372]
[1778206568402,27.55,79625.9,0.15,-0.78297,0.00017,18.32111]
[1778206573437,27.55,79623.24,0.15,-0.78342,0.00017,18.29873]
[1778206574579,27.55,79606.88,0.15,-0.7862,0.00017,18.15837]
[1778206576458,27.55,79603.37,0.15,-0.78679,0.00017,18.1284]
[1778206581494,27.55,79607.56,0.15,-0.78604,0.00017,18.16602]
[1778206586527,27.56,79606.71,0.15,-0.78616,0.00017,18.16001]
[1778206591564,27.56,79607.83,0.15,-0.78599,0.00017,18.16611]
[1778206594723,27.56,79602.18,0.15,-0.78693,0.00017,18.11796]
[1778206595593,27.56,79602.18,0.15,-0.78693,0.00017,18.1182]
[1778206599619,27.56,79596.53,0.15,-0.78786,0.00017,18.07053]
[1778206604794,27.57,79596.67,0.15,-0.78781,0.00017,18.07304]
[1778206610696,27.57,79589.11,0.15,-0.78905,0.00017,18.00932]
[1778206614863,27.57,79570.81,0.15,-0.7921,0.00017,17.85185]
[1778206615734,27.57,79570.81,0.15,-0.79209,0.00017,17.85219]
[1778206617751,27.57,79565.36,0.15,-0.79298,0.00017,17.80564]
[1778206619767,27.58,79560.94,0.15,-0.7937,0.00017,17.76811]
[1778206621790,27.58,79550.07,0.15,-0.79549,0.00017,17.6739]
[1778206622785,27.58,79529.52,0.15,-0.79887,0.00016,17.49441]
[1778206623790,27.58,79526.45,0.15,-0.79936,0.00016,17.46822]
[1778206626814,27.58,79518.58,0.15,-0.80061,0.00016,17.40075]
[1778206628838,27.58,79502.36,0.15,-0.80323,0.00016,17.25887]
[1778206629835,27.58,79465.68,0.15,-0.80909,0.00016,16.93599]
[1778206630869,27.59,79418.75,0.15,-0.81643,0.00015,16.52048]
[1778206631856,27.59,79388.68,0.15,-0.82105,0.00015,16.25269]
[1778206632878,27.59,79382.22,0.15,-0.82202,0.00015,16.19607]
[1778206633880,27.59,79366.73,0.15,-0.82435,0.00015,16.05865]
[1778206634891,27.59,79353.9,0.15,-0.82625,0.00015,15.94557]
[1778206635898,27.59,79355.33,0.15,-0.82601,0.00015,15.95937]
[1778206637912,27.6,79371.5,0.15,-0.82355,0.00015,16.10549]
[1778206638917,27.6,79373.35,0.15,-0.82326,0.00015,16.12278]
[1778206639931,27.6,79379.85,0.15,-0.82226,0.00015,16.18181]
[1778206640936,27.6,79363.38,0.15,-0.82475,0.00015,16.03482]
[1778206641943,27.6,79356.1,0.15,-0.82582,0.00015,15.97108]
[1778206642950,27.61,79358.52,0.15,-0.82544,0.00015,15.99369]
[1778206645993,27.61,79342.26,0.15,-0.82782,0.00015,15.85134]
[1778206646981,27.61,79344.96,0.15,-0.82739,0.00015,15.87663]
[1778206652022,27.62,79351.05,0.15,-0.82643,0.00015,15.93187]
[1778206653026,27.65,79365.48,0.15,-0.82405,0.00015,16.07306]
[1778206654033,27.67,79381.85,0.15,-0.82135,0.00015,16.23195]
[1778206655180,27.7,79394.48,0.15,-0.81923,0.00015,16.35509]
[1778206656049,27.7,79394.48,0.15,-0.81921,0.00015,16.35606]
[1778206657058,27.7,79389.02,0.15,-0.82003,0.00015,16.30855]
[1778206658063,27.72,79378.12,0.15,-0.82149,0.00015,16.22273]
[1778206659070,27.72,79370.32,0.15,-0.82266,0.00015,16.15431]
[1778206660084,27.72,79371.42,0.15,-0.82248,0.00015,16.165]
[1778206662092,27.77,79383.25,0.15,-0.82029,0.00015,16.29273]
[1778206663106,27.79,79386.47,0.15,-0.81961,0.00015,16.33202]
[1778206664104,27.79,79394.56,0.15,-0.81836,0.00015,16.40459]
[1778206665251,27.79,79403.21,0.15,-0.81701,0.00015,16.48194]
[1778206666126,27.8,79403.21,0.15,-0.817,0.00015,16.48278]
[1778206668136,27.81,79414.05,0.15,-0.81518,0.00015,16.58681]
[1778206669145,27.81,79414.04,0.15,-0.81517,0.00015,16.5874]
[1778206672208,27.82,79401.86,0.15,-0.81701,0.00015,16.48204]
[1778206673178,27.82,79388.71,0.15,-0.81899,0.00015,16.36743]
[1778206674186,27.82,79368.74,0.15,-0.82202,0.00015,16.19087]
[1778206675326,27.82,79363.16,0.15,-0.82284,0.00015,16.14229]
[1778206676196,27.83,79363.16,0.15,-0.82283,0.00015,16.14324]
[1778206677204,27.83,79364.08,0.15,-0.82267,0.00015,16.15224]
[1778206682239,27.83,79366.62,0.15,-0.82222,0.00015,16.1789]
[1778206684253,27.84,79357.5,0.15,-0.82356,0.00015,16.09994]
[1778206685395,27.84,79374.29,0.15,-0.82101,0.00015,16.24938]
[1778206687273,27.86,79391.47,0.15,-0.8182,0.00015,16.41287]
[1778206688280,27.87,79388.43,0.15,-0.81864,0.00015,16.38699]
[1778206693325,27.87,79385.86,0.15,-0.81896,0.00015,16.3685]
[1778206696346,27.88,79381.38,0.15,-0.8196,0.00015,16.33151]
[1778206697352,27.88,79391.98,0.15,-0.81797,0.00015,16.42578]
[1778206698364,27.88,79395.28,0.15,-0.81745,0.00015,16.45572]
[1778206700381,27.88,79388.28,0.15,-0.8185,0.00015,16.3949]
[1778206703440,27.89,79385.58,0.15,-0.81885,0.00015,16.37481]
[1778206708474,27.9,79385.18,0.15,-0.81884,0.00015,16.37517]
[1778206710488,27.9,79390.58,0.15,-0.81799,0.00015,16.42454]
[1778206713509,27.91,79397.87,0.15,-0.81687,0.00015,16.48651]
[1778206716530,27.91,79390.78,0.15,-0.81791,0.00015,16.4266]
[1778206718547,27.92,79385.68,0.15,-0.81865,0.00015,16.38334]
[1778206723582,27.92,79378.91,0.15,-0.81961,0.00015,16.32758]
[1778206727621,27.93,79384.02,0.15,-0.81879,0.00015,16.37557]
[1778206729633,27.93,79367.8,0.15,-0.82121,0.00015,16.23409]
[1778206731655,27.94,79356.55,0.15,-0.82288,0.00015,16.13638]
[1778206733666,27.94,79350.96,0.15,-0.82369,0.00015,16.0887]
[1778206738703,27.95,79346.45,0.15,-0.82428,0.00015,16.05317]
[1778206743737,27.96,79341.34,0.15,-0.82497,0.00015,16.01247]
[1778206744747,27.96,79350.4,0.15,-0.82361,0.00015,16.09315]
[1778206745833,27.96,79358.53,0.15,-0.82238,0.00015,16.16552]
[1778206747766,27.96,79365.27,0.15,-0.82134,0.00015,16.22618]
[1778206750788,27.97,79374.89,0.15,-0.81985,0.00015,16.31327]
[1778206751793,27.97,79381.17,0.15,-0.81889,0.00015,16.3693]
[1778206756832,27.98,79376.95,0.15,-0.81945,0.00015,16.33618]
[1778206758845,27.98,79368.65,0.15,-0.82068,0.00015,16.26476]
[1778206761864,27.98,79360.11,0.15,-0.82192,0.00015,16.19209]
[1778206762871,27.99,79359.55,0.15,-0.82199,0.00015,16.18807]
[1778206767906,27.99,79352.93,0.15,-0.8229,0.00015,16.13441]
[1778206772945,28.0,79352.21,0.15,-0.82296,0.00015,16.1283]
[1778206775966,28.05,79360.34,0.15,-0.82139,0.00015,16.22027]
[1778206777980,28.05,79368.12,0.15,-0.82019,0.00015,16.29022]
[1778206782011,28.05,79370.56,0.15,-0.81976,0.00015,16.31471]
[1778206787047,28.06,79377.63,0.15,-0.81863,0.00015,16.38039]
[1778206789061,28.07,79382.42,0.15,-0.81788,0.00015,16.42376]
[1778206794095,28.07,79379.45,0.15,-0.81827,0.00015,16.40113]
[1778206799130,28.08,79371.92,0.15,-0.81934,0.00015,16.33887]
[1778206801144,28.08,79370.2,0.15,-0.81958,0.00015,16.32528]
[1778206802153,28.08,79375.68,0.15,-0.81874,0.00015,16.37397]
[1778206803161,28.09,79370.62,0.15,-0.81948,0.00015,16.33104]
[1778206805173,28.09,79376.36,0.15,-0.8186,0.00015,16.38206]
[1778206806182,28.09,79378.92,0.15,-0.81819,0.00015,16.40582]
[1778206811222,28.1,79377.52,0.15,-0.81834,0.00015,16.39701]
[1778206816251,28.1,79378.08,0.15,-0.81819,0.00015,16.40535]
[1778206820279,28.11,79385.04,0.15,-0.81709,0.00015,16.46881]
[1778206822295,28.11,79394.82,0.15,-0.81558,0.00015,16.55529]
[1778206824307,28.11,79403.82,0.15,-0.81419,0.00015,16.63467]
[1778206825314,28.12,79409.16,0.15,-0.81336,0.00015,16.68171]
[1778206826394,28.12,79415.84,0.15,-0.81233,0.00015,16.74031]
[1778206830349,28.12,79410.3,0.15,-0.81315,0.00015,16.69392]
[1778206835384,28.13,79408.94,0.15,-0.81335,0.00015,16.67997]
[1778206840419,28.13,79410.21,0.15,-0.81311,0.00015,16.69342]
[1778206845454,28.14,79408.89,0.15,-0.81327,0.00015,16.68427]
[1778206850491,28.14,79413.06,0.15,-0.81259,0.00015,16.72278]
[1778206854517,28.14,79420.38,0.15,-0.81143,0.00015,16.78799]
[1778206858579,28.15,79425.5,0.15,-0.81061,0.00015,16.8339]
[1778206859560,28.15,79434.88,0.15,-0.80915,0.00016,16.91571]
[1778206860566,28.15,79445.57,0.15,-0.80748,0.00016,17.00865]
[1778206861573,28.15,79451.9,0.15,-0.80648,0.00016,17.06369]
[1778206866682,28.15,79454.59,0.15,-0.80603,0.00016,17.08819]
[1778206873663,28.16,79456.16,0.15,-0.80575,0.00016,17.104]
[1778206875675,28.16,79461.54,0.15,-0.80489,0.00016,17.15116]
[1778206880711,28.16,79468.33,0.15,-0.80379,0.00016,17.21129]
[1778206882724,28.16,79479.35,0.15,-0.80203,0.00016,17.30669]
[1778206887762,28.16,79485.81,0.15,-0.80099,0.00016,17.36316]
[1778206892795,28.17,79484.41,0.15,-0.80123,0.00016,17.34711]
[1778206893802,28.17,79478.4,0.15,-0.80219,0.00016,17.29558]
[1778206895816,28.17,79470.91,0.15,-0.80337,0.00016,17.23154]
[1778206896900,28.17,79464.33,0.15,-0.8044,0.00016,17.17513]
[1778206902865,28.17,79463.24,0.15,-0.80455,0.00016,17.16666]
[1778206906894,28.17,79458.01,0.15,-0.80537,0.00016,17.12206]
[1778206911929,28.17,79455.22,0.15,-0.80579,0.00016,17.09862]
[1778206916963,28.17,79458.49,0.15,-0.80527,0.00016,17.12762]
[1778206922000,28.18,79459.2,0.15,-0.80514,0.00016,17.13452]
[1778206923005,28.18,79465.11,0.15,-0.80421,0.00016,17.18563]
[1778206928042,28.18,79464.0,0.15,-0.80437,0.00016,17.17679]
[1778206933076,28.18,79467.39,0.15,-0.80382,0.00016,17.20677]
[1778206935095,28.18,79462.07,0.15,-0.80465,0.00016,17.16123]
[1778206940129,28.18,79462.55,0.15,-0.80456,0.00016,17.16642]
[1778206943150,28.18,79467.93,0.15,-0.80369,0.00016,17.21343]
[1778206944157,28.18,79474.28,0.15,-0.80269,0.00016,17.26832]
[1778206946172,28.18,79473.19,0.15,-0.80285,0.00016,17.25927]
[1778206949192,28.19,79469.63,0.15,-0.8034,0.00016,17.2292]
[1778206954227,28.19,79471.92,0.15,-0.80306,0.00016,17.24536]
[1778206958256,28.19,79480.03,0.15,-0.80176,0.00016,17.31593]
[1778206959262,28.19,79481.85,0.15,-0.80147,0.00016,17.33169]
[1778206964297,28.19,79482.8,0.15,-0.80131,0.00016,17.34032]
[1778206969332,28.19,79487.03,0.15,-0.80061,0.00016,17.37765]
[1778206974367,28.2,79480.96,0.15,-0.80156,0.00016,17.32642]
[1778206979401,28.2,79484.89,0.15,-0.80092,0.00016,17.3613]
[1778206984436,28.2,79485.2,0.15,-0.80085,0.00016,17.36497]
[1778206989474,28.2,79488.26,0.15,-0.80034,0.00016,17.39225]
[1778206994510,28.2,79490.6,0.15,-0.79995,0.00016,17.41309]
[1778206995548,28.2,79481.84,0.15,-0.80135,0.00016,17.33793]
[1778206996525,28.2,79468.87,0.15,-0.8034,0.00016,17.22677]
[1778207001563,28.21,79469.69,0.15,-0.80325,0.00016,17.23492]
[1778207005587,28.21,79475.49,0.15,-0.80231,0.00016,17.28563]
[1778207010623,28.21,79476.6,0.15,-0.80212,0.00016,17.29606]
[1778207012638,28.21,79486.34,0.15,-0.8006,0.00016,17.37523]
[1778207016665,28.21,79493.57,0.15,-0.79945,0.00016,17.4374]
[1778207021700,28.21,79494.24,0.15,-0.79933,0.00016,17.44346]
[1778207026735,28.22,79493.94,0.15,-0.79936,0.00016,17.44186]
[1778207031771,28.22,79492.94,0.15,-0.7995,0.00016,17.43428]
[1778207034791,28.22,79498.41,0.15,-0.79862,0.00016,17.48154]
[1778207039826,28.22,79497.49,0.15,-0.79875,0.00016,17.47438]
[1778207044861,28.22,79497.93,0.15,-0.79867,0.00016,17.47887]
[1778207049897,28.22,79499.21,0.15,-0.79845,0.00016,17.4905]
[1778207054951,28.22,79469.24,0.15,-0.80322,0.00016,17.23375]
[1778207055958,28.22,79447.58,0.15,-0.80662,0.00016,17.04722]
[1778207059992,28.22,79456.15,0.15,-0.80527,0.00016,17.12147]
[1778207065029,28.23,79467.79,0.15,-0.80342,0.00016,17.22249]
[1778207068044,28.23,79461.64,0.15,-0.80438,0.00016,17.17019]
[1778207073082,28.23,79461.55,0.15,-0.80441,0.00016,17.16599]
[1778207075094,28.23,79466.76,0.15,-0.80358,0.00016,17.21127]
[1778207078118,28.23,79472.86,0.15,-0.80261,0.00016,17.26419]
[1778207083149,28.23,79473.09,0.15,-0.80255,0.00016,17.26701]
[1778207088184,28.24,79475.33,0.15,-0.80218,0.00016,17.28705]
[1778207093322,28.24,79480.32,0.15,-0.80138,0.00016,17.33051]
[1778207099261,28.24,79481.04,0.15,-0.80125,0.00016,17.33722]
[1778207101278,28.24,79474.33,0.15,-0.80232,0.00016,17.2798]
[1778207102284,28.24,79468.82,0.15,-0.80319,0.00016,17.23262]
[1778207104297,28.24,79475.08,0.15,-0.80219,0.00016,17.28674]
[1778207109333,28.24,79481.02,0.15,-0.80124,0.00016,17.33825]
[1778207114366,28.24,79483.32,0.15,-0.80086,0.00016,17.35828]
[1778207121426,28.24,79485.78,0.15,-0.80047,0.00016,17.37956]
[1778207126458,28.24,79485.78,0.15,-0.80047,0.00016,17.37955]
[1778207131493,28.24,79485.34,0.15,-0.80058,0.00016,17.371]
[1778207137535,28.24,79484.5,0.15,-0.80071,0.00016,17.36377]
[1778207142570,28.24,79484.64,0.15,-0.80068,0.00016,17.36559]
[1778207147605,28.24,79483.75,0.15,-0.80082,0.00016,17.3581]
[1778207152640,28.24,79484.72,0.15,-0.80066,0.00016,17.36643]
[1778207157676,28.24,79483.83,0.15,-0.8008,0.00016,17.35882]
[1778207162711,28.24,79483.54,0.15,-0.80085,0.00016,17.35637]
[1778207165732,28.24,79490.53,0.15,-0.79973,0.00016,17.41643]
[1778207167746,28.24,79495.73,0.15,-0.7989,0.00016,17.46098]
[1778207172782,28.24,79495.07,0.15,-0.799,0.00016,17.45549]
[1778207174795,28.24,79483.18,0.15,-0.8009,0.00016,17.3536]
[1778207179831,28.24,79479.67,0.15,-0.80146,0.00016,17.32362]
[1778207180853,28.24,79473.2,0.15,-0.80248,0.00016,17.26814]
[1778207181844,28.25,79464.61,0.15,-0.80384,0.00016,17.19442]
[1778207182851,28.25,79450.42,0.15,-0.80606,0.00016,17.07252]
[1778207187886,28.25,79446.81,0.15,-0.80661,0.00016,17.04262]
[1778207191914,28.25,79453.69,0.15,-0.80555,0.00016,17.09812]
[1778207193929,28.25,79462.32,0.15,-0.80419,0.00016,17.17274]
[1778207198963,28.25,79466.63,0.15,-0.80349,0.00016,17.2104]
[1778207200977,28.25,79471.7,0.15,-0.80269,0.00016,17.25406]
[1778207206013,28.25,79472.39,0.15,-0.80258,0.00016,17.26028]
[1778207211047,28.25,79473.27,0.15,-0.80243,0.00016,17.26807]
[1778207216083,28.25,79474.67,0.15,-0.80221,0.00016,17.28029]
[1778207218096,28.25,79469.11,0.15,-0.80308,0.00016,17.23269]
[1778207220110,28.26,79457.35,0.15,-0.80493,0.00016,17.13187]
[1778207221118,28.26,79452.16,0.15,-0.80574,0.00016,17.08746]
[1778207222125,28.26,79444.15,0.15,-0.80699,0.00016,17.01874]
[1778207227159,28.26,79441.07,0.15,-0.80744,0.00016,16.99363]
[1778207230180,28.26,79450.38,0.15,-0.80598,0.00016,17.07454]
[1778207235216,28.26,79447.71,0.15,-0.80638,0.00016,17.05237]
[1778207240254,28.26,79449.64,0.15,-0.80606,0.00016,17.06977]
[1778207245286,28.27,79453.75,0.15,-0.80541,0.00016,17.10571]
[1778207251329,28.27,79455.0,0.15,-0.80524,0.00016,17.11228]
[1778207256363,28.27,79457.49,0.15,-0.80484,0.00016,17.13398]
[1778207264526,28.27,79464.56,0.15,-0.80372,0.00016,17.19521]
[1778207270465,28.27,79466.66,0.15,-0.80338,0.00016,17.21358]
[1778207275500,28.27,79463.36,0.15,-0.8039,0.00016,17.18557]
[1778207280535,28.27,79463.5,0.15,-0.80387,0.00016,17.18726]
[1778207284669,28.27,79455.0,0.15,-0.8052,0.00016,17.11454]
[1778207286577,28.27,79452.04,0.15,-0.80566,0.00016,17.08925]
[1778207291613,28.27,79456.14,0.15,-0.805,0.00016,17.12513]
[1778207296647,28.27,79451.3,0.15,-0.80575,0.00016,17.08402]
[1778207299668,28.28,79440.56,0.15,-0.80742,0.00016,16.99186]
[1778207300675,28.28,79438.98,0.15,-0.80767,0.00016,16.97844]
[1778207305710,28.28,79446.62,0.15,-0.80645,0.00016,17.04539]
[1778207306717,28.28,79451.77,0.15,-0.80565,0.00016,17.08986]
[1778207311752,28.28,79453.59,0.15,-0.80539,0.00016,17.10133]
[1778207314879,28.28,79445.62,0.15,-0.80663,0.00016,17.03325]
[1778207317796,28.28,79444.51,0.15,-0.80679,0.00016,17.02429]
[1778207322829,28.28,79443.57,0.15,-0.80692,0.00016,17.01726]
[1778207327865,28.29,79443.35,0.15,-0.80693,0.00016,17.0163]
[1778207332899,28.29,79446.5,0.15,-0.80644,0.00016,17.04363]
[1778207337935,28.29,79451.81,0.15,-0.80561,0.00016,17.08933]
[1778207342970,28.29,79445.17,0.15,-0.80665,0.00016,17.03207]
[1778207349012,28.29,79443.28,0.15,-0.80694,0.00016,17.0159]
[1778207354045,28.29,79443.04,0.15,-0.80698,0.00016,17.01392]
[1778207360089,28.29,79442.93,0.15,-0.80699,0.00016,17.01302]
[1778207365230,28.29,79442.68,0.15,-0.80703,0.00016,17.01087]
[1778207371166,28.29,79443.4,0.15,-0.80696,0.00016,17.01233]
[1778207374187,28.29,79449.12,0.15,-0.80607,0.00016,17.06146]
[1778207381236,28.29,79450.79,0.15,-0.80581,0.00016,17.07532]
[1778207386275,28.28,79452.79,0.15,-0.80551,0.00016,17.09213]
[1778207388285,28.28,79462.72,0.15,-0.80395,0.00016,17.17714]
[1778207390298,28.28,79455.47,0.15,-0.8051,0.00016,17.11458]
[1778207395337,28.28,79459.16,0.15,-0.80451,0.00016,17.14665]
[1778207400370,28.28,79461.86,0.15,-0.80408,0.00016,17.17018]
[1778207404397,28.29,79467.02,0.15,-0.80326,0.00016,17.21462]
[1778207410441,28.29,79469.33,0.15,-0.8029,0.00016,17.23463]
[1778207411446,28.29,79460.9,0.15,-0.80423,0.00016,17.1622]
[1778207416481,28.29,79455.52,0.15,-0.80507,0.00016,17.11609]
[1778207422523,28.29,79452.81,0.15,-0.80548,0.00016,17.09364]
[1778207427558,28.29,79450.63,0.15,-0.80581,0.00016,17.07558]
[1778207432595,28.29,79448.7,0.15,-0.80613,0.00016,17.055]
[1778207435725,28.29,79434.37,0.15,-0.80836,0.00016,16.93201]
[1778207437635,28.29,79428.15,0.15,-0.80932,0.00015,16.87881]
[1778207439649,28.29,79423.91,0.15,-0.80996,0.00015,16.84301]
[1778207441662,28.3,79429.02,0.15,-0.80915,0.00015,16.88794]
[1778207443678,28.3,79431.88,0.15,-0.8087,0.00016,16.91328]
[1778207445797,28.3,79442.66,0.15,-0.80701,0.00016,17.00679]
[1778207447708,28.3,79443.2,0.15,-0.80691,0.00016,17.01196]
[1778207449727,28.3,79436.67,0.15,-0.80792,0.00016,16.95616]
[1778207451737,28.3,79433.25,0.15,-0.80844,0.00016,16.92727]
[1778207454763,28.3,79427.92,0.15,-0.80925,0.00015,16.88226]
[1778207457784,28.31,79422.71,0.15,-0.81004,0.00015,16.83822]
[1778207461812,28.31,79416.29,0.15,-0.81101,0.00015,16.78382]
[1778207466846,28.31,79417.12,0.15,-0.81085,0.00015,16.79312]
[1778207471881,28.32,79420.39,0.15,-0.81031,0.00015,16.82339]
[1778207476917,28.32,79420.29,0.15,-0.81029,0.00015,16.82438]
[1778207481951,28.32,79420.32,0.15,-0.81025,0.00015,16.82649]
[1778207484972,28.33,79427.13,0.15,-0.80918,0.00015,16.8862]
[1778207486102,28.33,79434.68,0.15,-0.808,0.00016,16.95152]
[1778207489001,28.33,79454.38,0.15,-0.80491,0.00016,17.12162]
[1778207490013,28.33,79458.06,0.15,-0.80433,0.00016,17.15327]
[1778207495044,28.33,79459.69,0.15,-0.80411,0.00016,17.16286]
[1778207500078,28.33,79459.66,0.15,-0.80411,0.00016,17.16294]
[1778207503100,28.33,79466.58,0.15,-0.80301,0.00016,17.2224]
[1778207505114,28.33,79474.25,0.15,-0.8018,0.00016,17.28804]
[1778207506243,28.33,79476.47,0.15,-0.80145,0.00016,17.30686]
[1778207512163,28.33,79478.08,0.15,-0.80121,0.00016,17.32007]
[1778207518205,28.33,79482.51,0.15,-0.80052,0.00016,17.35745]
[1778207522233,28.33,79487.71,0.15,-0.7997,0.00016,17.40138]
[1778207524255,28.33,79492.79,0.15,-0.79889,0.00016,17.44436]
[1778207526383,28.33,79499.88,0.15,-0.79777,0.00016,17.50438]
[1778207534317,28.32,79498.57,0.15,-0.79801,0.00016,17.49141]
[1778207535324,28.32,79504.71,0.15,-0.79703,0.00016,17.54356]
[1778207539353,28.32,79511.15,0.15,-0.79601,0.00016,17.59767]
[1778207544387,28.32,79505.78,0.15,-0.79688,0.00016,17.55158]
[1778207545395,28.32,79512.24,0.15,-0.79584,0.00016,17.6064]
[1778207550430,28.32,79511.61,0.15,-0.79595,0.00016,17.60095]
[1778207555466,28.32,79513.7,0.15,-0.79566,0.00016,17.61355]
[1778207556604,28.32,79522.56,0.15,-0.79423,0.00016,17.68863]
[1778207562515,28.31,79520.57,0.15,-0.79457,0.00016,17.67071]
[1778207563521,28.31,79528.57,0.15,-0.79328,0.00016,17.73827]
[1778207566673,28.31,79535.13,0.15,-0.79223,0.00016,17.79305]
[1778207570570,28.31,79541.34,0.15,-0.79124,0.00016,17.84439]
[1778207572584,28.31,79550.62,0.15,-0.78973,0.00016,17.92201]
[1778207573591,28.31,79557.85,0.15,-0.78855,0.00016,17.98261]
[1778207576746,28.3,79567.76,0.15,-0.78694,0.00017,18.06496]
[1778207577619,28.3,79567.76,0.15,-0.78694,0.00017,18.06489]
[1778207578626,28.3,79578.44,0.15,-0.78518,0.00017,18.1542]
[1778207583661,28.3,79577.21,0.15,-0.78541,0.00017,18.14218]
[1778207588696,28.3,79575.97,0.15,-0.78566,0.00017,18.12995]
[1778207593732,28.29,79578.65,0.15,-0.78525,0.00017,18.15057]
[1778207596888,28.29,79586.75,0.15,-0.78393,0.00017,18.21731]
[1778207598768,28.29,79590.01,0.15,-0.7834,0.00017,18.2439]
[1778207600792,28.28,79593.15,0.15,-0.78289,0.00017,18.26929]
[1778207605816,28.28,79596.78,0.15,-0.78233,0.00017,18.2973]
[1778207610851,28.27,79595.57,0.15,-0.78257,0.00017,18.28533]
[1778207615887,28.27,79601.26,0.15,-0.78169,0.00017,18.32659]
[1778207618908,28.27,79613.86,0.15,-0.77959,0.00017,18.43032]
[1778207619914,28.27,79619.55,0.15,-0.77864,0.00017,18.47723]
[1778207620922,28.27,79625.93,0.15,-0.77757,0.00017,18.52972]
[1778207622935,28.26,79630.75,0.15,-0.77676,0.00017,18.56897]
[1778207627970,28.26,79627.61,0.15,-0.77733,0.00017,18.54135]
[1778207630995,28.26,79633.59,0.15,-0.77635,0.00017,18.58936]
[1778207633015,28.25,79636.04,0.15,-0.77595,0.00017,18.60866]
[1778207635024,28.25,79629.04,0.15,-0.77716,0.00017,18.54985]
[1778207637035,28.25,79627.27,0.15,-0.77747,0.00017,18.53453]
[1778207641063,28.25,79633.69,0.15,-0.77641,0.00017,18.58636]
[1778207646097,28.24,79629.66,0.15,-0.77713,0.00017,18.55158]
[1778207649118,28.24,79620.58,0.15,-0.77869,0.00017,18.47525]
[1778207650136,28.24,79617.63,0.15,-0.7792,0.00017,18.4502]
[1778207652140,28.24,79614.97,0.15,-0.77966,0.00017,18.42727]
[1778207657174,28.23,79607.07,0.15,-0.78104,0.00017,18.35928]
[1778207659189,28.23,79601.83,0.15,-0.78193,0.00017,18.3148]
[1778207664224,28.23,79603.33,0.15,-0.78172,0.00017,18.32559]
[1778207669258,28.22,79601.16,0.15,-0.78212,0.00017,18.30567]
[1778207671275,28.22,79595.9,0.15,-0.78305,0.00017,18.25629]
[1778207673286,28.22,79590.85,0.15,-0.78391,0.00017,18.21338]
[1778207678323,28.21,79590.61,0.15,-0.78398,0.00017,18.20986]
[1778207683357,28.21,79591.23,0.15,-0.7839,0.00017,18.21384]
[1778207687530,28.21,79596.96,0.15,-0.78296,0.00017,18.2608]
[1778207693431,28.2,79599.02,0.15,-0.78266,0.00017,18.27628]
[1778207698607,28.2,79615.44,0.15,-0.77992,0.00017,18.41191]
[1778207699469,28.2,79615.05,0.15,-0.78,0.00017,18.4082]
[1778207704504,28.19,79616.07,0.15,-0.77987,0.00017,18.41451]
[1778207705512,28.19,79622.95,0.15,-0.77872,0.00017,18.47147]
[1778207710548,28.19,79631.56,0.15,-0.7773,0.00017,18.54076]
[1778207715589,28.18,79607.69,0.15,-0.78139,0.00017,18.33933]
[1778207716597,28.18,79601.14,0.15,-0.7825,0.00017,18.2845]
[1778207717604,28.18,79597.08,0.15,-0.78319,0.00017,18.24991]
[1778207720624,28.18,79591.43,0.15,-0.78415,0.00017,18.20151]
[1778207725675,28.17,79587.0,0.15,-0.78493,0.00017,18.16255]
[1778207727673,28.17,79578.65,0.15,-0.78634,0.00017,18.09134]
[1778207730695,28.17,79585.0,0.15,-0.78531,0.00017,18.14353]
[1778207735729,28.16,79592.02,0.15,-0.78422,0.00017,18.1958]
[1778207737744,28.16,79584.68,0.15,-0.78545,0.00017,18.13342]
[1778207738895,28.16,79579.2,0.15,-0.78637,0.00017,18.08695]
[1778207740765,28.16,79574.67,0.15,-0.78714,0.00017,18.04807]
[1778207745802,28.15,79570.26,0.15,-0.7879,0.00017,18.00941]
[1778207747814,28.15,79577.75,0.15,-0.78667,0.00017,18.07207]
[1778207752849,28.15,79575.23,0.15,-0.78713,0.00017,18.0488]
[1778207757882,28.14,79575.58,0.15,-0.7871,0.00017,18.05005]
[1778207762920,28.14,79574.25,0.15,-0.78736,0.00017,18.03696]
[1778207766946,28.14,79568.6,0.15,-0.78832,0.00017,17.98816]
[1778207767953,28.14,79561.64,0.15,-0.78948,0.00017,17.92891]
[1778207769114,28.14,79557.12,0.15,-0.79023,0.00016,17.89035]
[1778207775005,28.13,79559.04,0.15,-0.78993,0.00016,17.90559]
[1778207777023,28.13,79550.23,0.15,-0.79139,0.00016,17.83043]
[1778207778027,28.13,79549.69,0.15,-0.79148,0.00016,17.82575]
[1778207783061,28.13,79549.94,0.15,-0.79144,0.00016,17.82748]
[1778207784068,28.13,79535.05,0.15,-0.79389,0.00016,17.70043]
[1778207785075,28.13,79528.78,0.15,-0.79491,0.00016,17.64679]
[1778207787089,28.13,79523.63,0.15,-0.79575,0.00016,17.60264]
[1778207789253,28.13,79516.74,0.15,-0.79687,0.00016,17.54363]
[1778207795146,28.13,79518.04,0.15,-0.7967,0.00016,17.55007]
[1778207797161,28.13,79510.35,0.15,-0.79794,0.00016,17.48416]
[1778207799325,28.13,79492.05,0.15,-0.80088,0.00016,17.32713]
[1778207801188,28.13,79493.51,0.15,-0.80063,0.00016,17.34009]
[1778207806224,28.13,79485.55,0.15,-0.8019,0.00016,17.2721]
[1778207807231,28.13,79490.05,0.15,-0.80118,0.00016,17.31094]
[1778207808238,28.13,79496.66,0.15,-0.80012,0.00016,17.36783]
[1778207809245,28.13,79498.26,0.15,-0.79986,0.00016,17.38156]
[1778207813276,28.13,79505.27,0.15,-0.79874,0.00016,17.44149]
[1778207815288,28.13,79505.64,0.15,-0.79869,0.00016,17.44441]
[1778207820322,28.13,79503.96,0.15,-0.79897,0.00016,17.42933]
[1778207825359,28.13,79506.65,0.15,-0.79854,0.00016,17.45206]
[1778207830395,28.13,79504.23,0.15,-0.79894,0.00016,17.43098]
[1778207834427,28.13,79510.26,0.15,-0.79797,0.00016,17.48258]
[1778207839606,28.13,79506.69,0.15,-0.79855,0.00016,17.4517]
[1778207845500,28.13,79506.6,0.15,-0.79857,0.00016,17.45071]
[1778207850537,28.13,79504.22,0.15,-0.79896,0.00016,17.42999]
[1778207853556,28.13,79513.0,0.15,-0.79758,0.00016,17.50048]
[1778207854571,28.13,79517.25,0.15,-0.7969,0.00016,17.53679]
[1778207856728,28.13,79508.93,0.15,-0.79825,0.00016,17.46501]
[1778207857735,28.13,79509.42,0.15,-0.79817,0.00016,17.46915]
[1778207863626,28.12,79503.64,0.15,-0.79911,0.00016,17.41928]
[1778207868661,28.12,79506.51,0.15,-0.79865,0.00016,17.44388]
[1778207869669,28.12,79512.78,0.15,-0.79764,0.00016,17.49754]
[1778207874703,28.12,79513.2,0.15,-0.79758,0.00016,17.50039]
[1778207879740,28.12,79514.73,0.15,-0.79735,0.00016,17.51274]
[1778207884773,28.12,79514.86,0.15,-0.79735,0.00016,17.51289]
[1778207889807,28.12,79512.1,0.15,-0.79781,0.00016,17.48843]
[1778207894843,28.12,79509.52,0.15,-0.79823,0.00016,17.46591]
[1778207898024,28.12,79503.09,0.15,-0.79928,0.00016,17.41038]
[1778207902902,28.12,79495.88,0.15,-0.80044,0.00016,17.34826]
[1778207908111,28.12,79497.89,0.15,-0.80011,0.00016,17.3657]
[1778207909954,28.12,79476.99,0.15,-0.80345,0.00016,17.18576]
[1778207914986,28.12,79476.1,0.15,-0.80361,0.00016,17.17439]
[1778207917001,28.12,79482.52,0.15,-0.80258,0.00016,17.23008]
[1778207922035,28.12,79485.64,0.15,-0.80207,0.00016,17.25749]
[1778207927072,28.12,79493.31,0.15,-0.80084,0.00016,17.32389]
[1778207930093,28.12,79498.45,0.15,-0.80001,0.00016,17.36814]
[1778207935128,28.12,79502.73,0.15,-0.79933,0.00016,17.40487]
[1778207940164,28.12,79505.85,0.15,-0.79883,0.00016,17.43157]
[1778207943185,28.12,79513.14,0.15,-0.79765,0.00016,17.49405]
[1778207944191,28.12,79514.99,0.15,-0.79736,0.00016,17.50982]
[1778207949227,28.12,79513.25,0.15,-0.79765,0.00016,17.49437]
[1778207950233,28.12,79506.87,0.15,-0.79868,0.00016,17.43954]
[1778207952246,28.12,79501.15,0.15,-0.7996,0.00016,17.39039]
[1778207955270,28.12,79494.07,0.15,-0.80073,0.00016,17.32956]
[1778207958452,28.12,79488.11,0.15,-0.80168,0.00016,17.27848]
[1778207964332,28.12,79487.58,0.15,-0.80176,0.00016,17.27455]
[1778207969367,28.12,79488.02,0.15,-0.80168,0.00016,17.27875]
[1778207974402,28.12,79487.06,0.15,-0.80186,0.00016,17.26605]
[1778207979437,28.12,79484.55,0.15,-0.80226,0.00016,17.24465]
[1778207984473,28.12,79485.58,0.15,-0.80209,0.00016,17.25364]
[1778207987494,28.12,79495.94,0.15,-0.80044,0.00016,17.34278]
[1778207988501,28.12,79501.64,0.15,-0.79952,0.00016,17.39168]
[1778207992528,28.12,79505.05,0.15,-0.79899,0.00016,17.42036]
[1778207997564,28.12,79508.19,0.15,-0.7985,0.00016,17.44642]
[1778208001591,28.12,79516.07,0.15,-0.79724,0.00016,17.51324]
[1778208006686,28.12,79512.89,0.15,-0.79777,0.00016,17.48517]
[1778208011723,28.11,79516.75,0.15,-0.79716,0.00016,17.51754]
[1778208016756,28.11,79520.84,0.15,-0.7965,0.00016,17.55231]
[1778208021790,28.11,79522.09,0.15,-0.79631,0.00016,17.56266]
[1778208026825,28.11,79519.25,0.15,-0.79678,0.00016,17.53786]
[1778208031861,28.11,79518.94,0.15,-0.79687,0.00016,17.53019]
[1778208036896,28.11,79516.14,0.15,-0.79733,0.00016,17.50592]
[1778208041930,28.11,79517.97,0.15,-0.79704,0.00016,17.52144]
[1778208046966,28.11,79522.07,0.15,-0.79638,0.00016,17.55628]
[1778208052000,28.11,79527.21,0.15,-0.79554,0.00016,17.6003]
[1778208057035,28.11,79527.41,0.15,-0.79551,0.00016,17.60224]
[1778208061064,28.11,79539.28,0.15,-0.79357,0.00016,17.70388]
[1778208065091,28.11,79544.43,0.15,-0.79272,0.00016,17.74798]
[1778208070126,28.11,79544.86,0.15,-0.79265,0.00016,17.75179]
[1778208073147,28.11,79536.21,0.15,-0.79406,0.00016,17.67785]
[1778208078182,28.11,79536.46,0.15,-0.79403,0.00016,17.67981]
[1778208083217,28.11,79534.7,0.15,-0.79432,0.00016,17.66458]
[1778208088252,28.11,79533.82,0.15,-0.79447,0.00016,17.65682]
[1778208093287,28.11,79531.74,0.15,-0.79485,0.00016,17.63415]
[1778208098322,28.11,79521.82,0.15,-0.79647,0.00016,17.54885]
[1778208099436,28.11,79520.1,0.15,-0.79675,0.00016,17.53397]
[1778208105372,28.11,79517.57,0.15,-0.79718,0.00016,17.51135]
[1778208110407,28.1,79516.47,0.15,-0.79737,0.00016,17.50102]
[1778208115442,28.1,79519.24,0.15,-0.79694,0.00016,17.52391]
[1778208120477,28.1,79519.36,0.15,-0.79694,0.00016,17.52405]
[1778208125513,28.1,79522.89,0.15,-0.79638,0.00016,17.5534]
[1778208130547,28.09,79522.68,0.15,-0.79644,0.00016,17.55059]
[1778208132564,28.09,79527.89,0.15,-0.7956,0.00016,17.59482]
[1778208134576,28.09,79528.77,0.15,-0.79546,0.00016,17.60197]
[1778208137596,28.09,79523.44,0.15,-0.79633,0.00016,17.55611]
[1778208142632,28.09,79522.3,0.15,-0.79653,0.00016,17.54582]
[1778208147666,28.09,79522.61,0.15,-0.79648,0.00016,17.54831]
[1778208152702,28.09,79524.08,0.15,-0.79629,0.00016,17.55597]
[1778208157736,28.09,79526.81,0.15,-0.79586,0.00016,17.57871]
[1778208162772,28.09,79527.65,0.15,-0.79574,0.00016,17.58481]
[1778208165792,28.09,79533.1,0.15,-0.79486,0.00016,17.63105]
[1778208170830,28.08,79535.77,0.15,-0.79444,0.00016,17.65325]
[1778208175865,28.08,79539.85,0.15,-0.79378,0.00016,17.68745]
[1778208180902,28.08,79542.36,0.15,-0.79339,0.00016,17.708]
[1778208185935,28.08,79545.45,0.15,-0.7929,0.00016,17.73367]
[1778208188956,28.08,79550.78,0.15,-0.79202,0.00016,17.77905]
[1778208193991,28.08,79553.94,0.15,-0.7915,0.00016,17.80609]
[1778208199026,28.08,79556.33,0.15,-0.79111,0.00016,17.82634]
[1778208204062,28.08,79547.47,0.15,-0.79257,0.00016,17.75069]
[1778208209096,28.08,79548.81,0.15,-0.79235,0.00016,17.76224]
[1778208214131,28.08,79546.57,0.15,-0.79275,0.00016,17.73839]
[1778208219166,28.08,79547.82,0.15,-0.79255,0.00016,17.74911]
[1778208224202,28.08,79548.66,0.15,-0.79241,0.00016,17.75621]
[1778208229237,28.08,79546.67,0.15,-0.79275,0.00016,17.7388]
[1778208234273,28.08,79547.68,0.15,-0.7926,0.00016,17.74654]
[1778208239307,28.07,79548.88,0.15,-0.79242,0.00016,17.75563]
[1778208244342,28.07,79551.34,0.15,-0.79204,0.00016,17.77561]
[1778208249378,28.07,79550.47,0.15,-0.7922,0.00016,17.76699]
[1778208254414,28.06,79550.04,0.15,-0.7923,0.00016,17.76211]
[1778208259450,28.06,79546.71,0.15,-0.79287,0.00016,17.73269]
[1778208264484,28.06,79545.7,0.15,-0.79305,0.00016,17.72313]
[1778208267613,28.06,79540.42,0.15,-0.79392,0.00016,17.67758]
[1778208273552,28.06,79538.57,0.15,-0.79428,0.00016,17.65642]
[1778208278589,28.06,79534.6,0.15,-0.79494,0.00016,17.62193]
[1778208283625,28.06,79533.66,0.15,-0.7951,0.00016,17.61323]
[1778208288659,28.05,79532.66,0.15,-0.79528,0.00016,17.60382]
[1778208292689,28.05,79520.69,0.15,-0.79725,0.00016,17.50036]
[1778208293696,28.05,79512.68,0.15,-0.79855,0.00016,17.43137]
[1778208294704,28.05,79509.23,0.15,-0.7991,0.00016,17.40163]
[1778208299737,28.05,79511.04,0.15,-0.79881,0.00016,17.41717]
[1778208302758,28.05,79516.31,0.15,-0.79796,0.00016,17.46247]
[1778208305779,28.05,79525.8,0.15,-0.79642,0.00016,17.54378]
[1778208307793,28.05,79527.95,0.15,-0.79608,0.00016,17.5619]
[1778208312829,28.05,79524.24,0.15,-0.7967,0.00016,17.52917]
[1778208317864,28.05,79521.53,0.15,-0.79716,0.00016,17.50516]
[1778208322900,28.05,79520.12,0.15,-0.79739,0.00016,17.49259]
[1778208328036,28.04,79524.57,0.15,-0.79667,0.00016,17.53071]
[1778208333984,28.04,79529.53,0.15,-0.7959,0.00016,17.56853]
[1778208339020,28.04,79530.76,0.15,-0.79571,0.00016,17.57857]
[1778208347075,28.04,79532.34,0.15,-0.79547,0.00016,17.59144]
[1778208353117,28.04,79534.83,0.15,-0.79508,0.00016,17.61193]
[1778208358246,28.04,79536.32,0.15,-0.79485,0.00016,17.62401]
[1778208361175,28.04,79544.73,0.15,-0.79348,0.00016,17.6956]
[1778208366208,28.04,79546.61,0.15,-0.79318,0.00016,17.71123]
[1778208370236,28.04,79551.82,0.15,-0.79233,0.00016,17.75544]
[1778208376278,28.03,79555.75,0.15,-0.79169,0.00016,17.78856]
[1778208384334,28.03,79561.71,0.15,-0.79072,0.00017,17.83877]
[1778208389369,28.03,79563.83,0.15,-0.79037,0.00017,17.85691]
[1778208391383,28.03,79570.31,0.15,-0.78933,0.00017,17.90741]
[1778208396418,28.03,79573.78,0.15,-0.78876,0.00017,17.93665]
[1778208401454,28.03,79574.48,0.15,-0.78865,0.00017,17.94226]
[1778208405484,28.03,79581.89,0.15,-0.78742,0.00017,18.00477]
[1778208410516,28.03,79581.25,0.15,-0.78754,0.00017,17.99855]
[1778208415551,28.03,79581.18,0.15,-0.78757,0.00017,17.99716]
[1778208420586,28.03,79581.01,0.15,-0.78762,0.00017,17.99488]
[1778208425622,28.02,79580.01,0.15,-0.7878,0.00017,17.98555]
[1778208427635,28.02,79572.75,0.15,-0.78902,0.00017,17.92357]
[1778208432673,28.02,79571.41,0.15,-0.78925,0.00017,17.91173]
[1778208437707,28.02,79566.51,0.15,-0.79007,0.00017,17.86957]
[1778208438833,28.02,79554.2,0.15,-0.79211,0.00016,17.76449]
[1778208439723,28.02,79554.06,0.15,-0.79213,0.00016,17.76316]
[1778208440731,28.02,79543.55,0.15,-0.79387,0.00016,17.67297]
[1778208441737,28.02,79542.06,0.15,-0.79411,0.00016,17.66001]
[1778208446774,28.02,79537.76,0.15,-0.79484,0.00016,17.62228]
[1778208451809,28.02,79534.42,0.15,-0.79544,0.00016,17.58816]
[1778208456846,28.01,79532.52,0.15,-0.79576,0.00016,17.57119]
[1778208461879,28.01,79530.0,0.15,-0.79618,0.00016,17.54899]
[1778208466914,28.01,79527.62,0.15,-0.79658,0.00016,17.52812]
[1778208471949,28.01,79528.52,0.15,-0.79644,0.00016,17.53541]
[1778208476984,28.01,79524.72,0.15,-0.79707,0.00016,17.50234]
[1778208482019,28.01,79526.96,0.15,-0.79671,0.00016,17.5212]
[1778208487054,28.01,79529.31,0.15,-0.79634,0.00016,17.54079]
[1778208492089,28.01,79528.8,0.15,-0.79643,0.00016,17.53578]
[1778208497124,28.0,79527.93,0.15,-0.79659,0.00016,17.52765]
[1778208502161,28.0,79528.21,0.15,-0.79655,0.00016,17.52939]
[1778208507196,28.0,79528.0,0.15,-0.7966,0.00016,17.52688]
[1778208512238,28.0,79527.88,0.15,-0.79668,0.00016,17.52031]
[1778208517266,28.0,79527.46,0.15,-0.79676,0.00016,17.51601]
[1778208518273,28.0,79534.83,0.15,-0.79556,0.00016,17.57927]
[1778208523308,28.0,79537.78,0.15,-0.79508,0.00016,17.60408]
[1778208528343,28.0,79538.94,0.15,-0.7949,0.00016,17.61355]
[1778208533378,27.99,79540.79,0.15,-0.79461,0.00016,17.62895]
[1778208536400,27.99,79534.13,0.15,-0.79571,0.00016,17.57124]
[1778208541434,27.99,79533.55,0.15,-0.79582,0.00016,17.5656]
[1778208546469,27.99,79534.66,0.15,-0.79565,0.00016,17.5745]
[1778208551504,27.99,79535.85,0.15,-0.79547,0.00016,17.5841]
[1778208554525,27.99,79542.04,0.15,-0.79446,0.00016,17.63682]
[1778208559688,27.99,79541.78,0.15,-0.79452,0.00016,17.63373]
[1778208565603,27.98,79541.35,0.15,-0.79461,0.00016,17.62905]
[1778208570639,27.98,79541.74,0.15,-0.79456,0.00016,17.6316]
[1778208575673,27.98,79541.01,0.15,-0.79473,0.00016,17.61991]
[1778208580708,27.98,79540.8,0.15,-0.79478,0.00016,17.61737]
[1778208585743,27.98,79548.2,0.15,-0.79357,0.00016,17.68058]
[1778208586752,27.98,79554.04,0.15,-0.79261,0.00016,17.73063]
[1778208591786,27.98,79559.01,0.15,-0.79179,0.00017,17.77319]
[1778208594810,27.98,79565.82,0.15,-0.79066,0.00017,17.83128]
[1778208596828,27.98,79574.17,0.15,-0.78928,0.00017,17.90246]
[1778208597829,27.98,79581.68,0.15,-0.78802,0.00017,17.96653]
[1778208598836,27.98,79584.49,0.15,-0.78755,0.00017,17.99048]
[1778208603871,27.98,79584.37,0.15,-0.78757,0.00017,17.98933]
[1778208608906,27.98,79582.8,0.15,-0.78783,0.00017,17.9761]
[1778208613942,27.98,79586.26,0.15,-0.78725,0.00017,18.0056]
[1778208615957,27.98,79591.47,0.15,-0.78638,0.00017,18.04976]
[1778208620991,27.98,79596.25,0.15,-0.78559,0.00017,18.08984]
[1778208626025,27.97,79600.56,0.15,-0.78488,0.00017,18.12554]
[1778208627032,27.97,79593.43,0.15,-0.78608,0.00017,18.06492]
[1778208628039,27.97,79591.68,0.15,-0.78638,0.00017,18.04995]
[1778208633074,27.97,79591.54,0.15,-0.78645,0.00017,18.0436]
[1778208635088,27.97,79577.88,0.15,-0.78874,0.00017,17.92706]
[1778208636095,27.97,79573.41,0.15,-0.78949,0.00017,17.88881]
[1778208641131,27.97,79569.65,0.15,-0.79013,0.00017,17.85592]
[1778208646165,27.97,79573.81,0.15,-0.78945,0.00017,17.89079]
[1778208651202,27.97,79574.3,0.15,-0.78938,0.00017,17.89432]
[1778208656235,27.97,79574.94,0.15,-0.78929,0.00017,17.89914]
[1778208661270,27.96,79573.73,0.15,-0.7895,0.00017,17.88822]
[1778208666306,27.96,79572.77,0.15,-0.78967,0.00017,17.8795]
[1778208671340,27.96,79575.18,0.15,-0.78928,0.00017,17.89963]
[1778208676375,27.96,79576.11,0.15,-0.78913,0.00017,17.90722]
[1778208680544,27.96,79565.95,0.15,-0.79083,0.00017,17.82028]
[1778208681416,27.96,79565.33,0.15,-0.79093,0.00017,17.81503]
[1778208686451,27.96,79561.52,0.15,-0.79155,0.00017,17.78281]
[1778208687465,27.96,79554.99,0.15,-0.79263,0.00017,17.7269]
[1778208688465,27.96,79545.27,0.15,-0.79423,0.00016,17.64364]
[1778208689472,27.96,79535.91,0.15,-0.79576,0.00016,17.56338]
[1778208693501,27.96,79540.79,0.15,-0.79499,0.00016,17.60124]
[1778208698535,27.96,79543.5,0.15,-0.79454,0.00016,17.62491]
[1778208703570,27.96,79545.38,0.15,-0.79422,0.00016,17.6414]
[1778208708612,27.97,79545.61,0.15,-0.79418,0.00016,17.64376]
[1778208713640,27.97,79548.89,0.15,-0.79363,0.00016,17.67219]
[1778208718675,27.97,79548.86,0.15,-0.79363,0.00016,17.6722]
[1778208722704,27.97,79554.76,0.15,-0.79265,0.00017,17.72316]
[1778208723710,27.97,79560.95,0.15,-0.79163,0.00017,17.77628]
[1778208728746,27.97,79559.88,0.15,-0.79179,0.00017,17.76762]
[1778208733781,27.97,79559.28,0.15,-0.79188,0.00017,17.76292]
[1778208738818,27.97,79559.01,0.15,-0.79192,0.00017,17.76109]
[1778208739823,27.97,79550.79,0.15,-0.79327,0.00016,17.69079]
[1778208740966,27.97,79540.9,0.15,-0.7949,0.00016,17.60605]
[1778208747885,27.97,79538.62,0.15,-0.79525,0.00016,17.5876]
[1778208752916,27.98,79536.22,0.15,-0.79566,0.00016,17.56302]
[1778208757951,27.98,79534.76,0.15,-0.79589,0.00016,17.55116]
[1778208762986,27.98,79532.82,0.15,-0.79619,0.00016,17.53516]
[1778208768021,27.98,79533.11,0.15,-0.79613,0.00016,17.53826]
[1778208773058,27.98,79532.43,0.15,-0.79624,0.00016,17.53296]
[1778208778094,27.98,79530.65,0.15,-0.79652,0.00016,17.51815]
[1778208783128,27.98,79529.55,0.15,-0.79668,0.00016,17.50925]
[1778208789170,27.99,79526.99,0.15,-0.79709,0.00016,17.48795]
[1778208794206,27.99,79526.95,0.15,-0.79708,0.00016,17.48819]
[1778208799241,27.99,79527.18,0.15,-0.79703,0.00016,17.49074]
[1778208804276,27.99,79529.06,0.15,-0.79672,0.00016,17.5074]
[1778208809311,27.99,79527.99,0.15,-0.79689,0.00016,17.49859]
[1778208815353,27.99,79526.78,0.15,-0.79711,0.00016,17.48404]
[1778208820389,27.99,79527.16,0.15,-0.79704,0.00016,17.48778]
[1778208825423,27.99,79527.39,0.15,-0.79699,0.00016,17.49022]
[1778208830458,28.0,79524.33,0.15,-0.79748,0.00016,17.46437]
[1778208835493,28.0,79522.64,0.15,-0.79774,0.00016,17.45046]
[1778208840528,28.0,79523.79,0.15,-0.79755,0.00016,17.46093]
[1778208841678,28.0,79515.45,0.15,-0.7989,0.00016,17.38931]
[1778208843552,28.0,79513.75,0.15,-0.79917,0.00016,17.37461]
[1778208848584,28.0,79495.85,0.15,-0.80206,0.00016,17.21987]
[1778208849592,28.0,79492.79,0.15,-0.80254,0.00016,17.19373]
[1778208855637,28.0,79496.22,0.15,-0.80197,0.00016,17.22448]
[1778208860668,28.0,79497.32,0.15,-0.80178,0.00016,17.23487]
[1778208865703,28.0,79497.65,0.15,-0.80171,0.00016,17.23844]
[1778208869731,28.01,79503.07,0.15,-0.80083,0.00016,17.28579]
[1778208874766,28.01,79504.03,0.15,-0.8007,0.00016,17.2902]
[1778208879801,28.01,79505.6,0.15,-0.80043,0.00016,17.30456]
[1778208884836,28.01,79507.38,0.15,-0.80013,0.00016,17.32069]
[1778208889871,28.01,79510.08,0.15,-0.79968,0.00016,17.34463]
[1778208894906,28.01,79508.69,0.15,-0.79989,0.00016,17.33324]
[1778208899941,28.01,79506.84,0.15,-0.80019,0.00016,17.31731]
[1778208904976,28.01,79510.58,0.15,-0.79959,0.00016,17.34946]
[1778208910012,28.01,79510.58,0.15,-0.79959,0.00016,17.34927]
[1778208915046,28.01,79511.48,0.15,-0.79945,0.00016,17.35694]
[1778208920084,28.01,79515.04,0.15,-0.79888,0.00016,17.38746]
[1778208925116,28.01,79516.0,0.15,-0.79873,0.00016,17.3955]
[1778208930151,28.01,79513.47,0.15,-0.79914,0.00016,17.37352]
[1778208932182,28.01,79505.65,0.15,-0.80044,0.00016,17.30127]
[1778208933209,28.01,79503.48,0.15,-0.80079,0.00016,17.28251]
[1778208938231,28.01,79500.77,0.15,-0.80123,0.00016,17.2592]
[1778208940245,28.01,79485.81,0.15,-0.80362,0.00016,17.12981]
[1778208941252,28.01,79482.63,0.15,-0.80413,0.00016,17.10241]
[1778208946288,28.01,79480.28,0.15,-0.8045,0.00016,17.08232]
[1778208950315,28.01,79474.05,0.15,-0.80549,0.00016,17.02851]
[1778208951322,28.01,79467.59,0.15,-0.80651,0.00016,16.97231]
[1778208952331,28.01,79458.56,0.15,-0.80794,0.00016,16.89377]
[1778208953339,28.01,79456.08,0.15,-0.80833,0.00016,16.87225]
[1778208958373,28.01,79452.83,0.15,-0.80883,0.00016,16.84441]
[1778208963408,28.01,79456.22,0.15,-0.80829,0.00016,16.87426]
[1778208967560,28.01,79459.22,0.15,-0.80782,0.00016,16.90035]
[1778208973478,28.02,79458.93,0.15,-0.80786,0.00016,16.89825]
[1778208979520,28.02,79459.98,0.15,-0.80768,0.00016,16.9082]
[1778208984581,28.02,79458.6,0.15,-0.80788,0.00016,16.8969]
[1778208986572,28.02,79448.37,0.15,-0.80949,0.00016,16.80801]
[1778208987577,28.02,79446.27,0.15,-0.80982,0.00016,16.78981]
[1778208992612,28.02,79444.62,0.15,-0.8101,0.00016,16.77131]
[1778208994627,28.02,79437.19,0.15,-0.81126,0.00016,16.7068]
[1778208995633,28.02,79437.13,0.15,-0.81126,0.00016,16.70649]
[1778208998655,28.02,79431.99,0.15,-0.81205,0.00016,16.66236]
[1778209003690,28.02,79429.0,0.15,-0.8125,0.00016,16.63702]
[1778209008724,28.03,79431.51,0.15,-0.81211,0.00016,16.65926]
[1778209010739,28.03,79438.54,0.15,-0.81101,0.00016,16.72079]
[1778209015775,28.03,79443.64,0.15,-0.8102,0.00016,16.76587]
[1778209020808,28.03,79437.62,0.15,-0.81113,0.00016,16.71404]
[1778209025843,28.03,79436.31,0.15,-0.81132,0.00016,16.70338]
[1778209030878,28.03,79434.17,0.15,-0.81164,0.00016,16.68526]
[1778209035913,28.03,79434.03,0.15,-0.81165,0.00016,16.68459]
[1778209040948,28.03,79432.1,0.15,-0.81194,0.00016,16.66848]
[1778209044976,28.03,79437.94,0.15,-0.81102,0.00016,16.71989]
[1778209050011,28.04,79438.99,0.15,-0.81085,0.00016,16.72942]
[1778209055047,28.04,79437.31,0.15,-0.81114,0.00016,16.71047]
[1778209060083,28.04,79439.21,0.15,-0.81084,0.00016,16.72738]
[1778209064109,28.04,79444.21,0.15,-0.81006,0.00016,16.77109]
[1778209069144,28.04,79443.99,0.15,-0.81009,0.00016,16.76905]
[1778209074179,28.04,79448.2,0.15,-0.80943,0.00016,16.80584]
[1778209077204,28.04,79453.63,0.15,-0.80856,0.00016,16.85393]
[1778209082236,28.04,79452.74,0.15,-0.80869,0.00016,16.84697]
[1778209084253,28.04,79458.32,0.15,-0.8078,0.00016,16.89587]
[1778209089285,28.04,79462.33,0.15,-0.80715,0.00016,16.93148]
[1778209093313,28.04,79471.87,0.15,-0.80564,0.00016,17.0147]
[1778209098476,28.04,79475.07,0.15,-0.80513,0.00016,17.04251]
[1778209104396,28.04,79477.28,0.15,-0.80477,0.00016,17.06173]
[1778209109428,28.05,79477.83,0.15,-0.80468,0.00016,17.06655]
[1778209114463,28.05,79477.08,0.15,-0.80484,0.00016,17.05538]
[1778209121517,28.05,79477.2,0.15,-0.80482,0.00016,17.05646]
[1778209126553,28.05,79479.67,0.15,-0.80443,0.00016,17.07786]
[1778209131588,28.05,79478.84,0.15,-0.80456,0.00016,17.0707]
[1778209136623,28.05,79480.89,0.15,-0.80423,0.00016,17.08845]
[1778209138755,28.05,79466.83,0.15,-0.80647,0.00016,16.96657]
[1778209139650,28.05,79466.83,0.15,-0.80647,0.00016,16.96649]
[1778209144680,28.05,79469.53,0.15,-0.80604,0.00016,16.98989]
[1778209149716,28.05,79469.9,0.15,-0.80597,0.00016,16.99352]
[1778209154755,28.05,79471.14,0.15,-0.80577,0.00016,17.00464]
[1778209159790,28.05,79470.62,0.15,-0.80585,0.00016,17.00046]
[1778209164826,28.05,79467.9,0.15,-0.80627,0.00016,16.97728]
[1778209169860,28.05,79461.46,0.15,-0.80728,0.00016,16.92165]
[1778209171874,28.05,79458.74,0.15,-0.80775,0.00016,16.89327]
[1778209179042,28.05,79458.99,0.15,-0.80772,0.00016,16.8953]
[1778209184965,28.05,79457.44,0.15,-0.80796,0.00016,16.88172]
[1778209190000,28.05,79458.77,0.15,-0.80775,0.00016,16.89342]
[1778209191007,28.05,79465.83,0.15,-0.80663,0.00016,16.95479]
[1778209196058,28.05,79465.22,0.15,-0.80672,0.00016,16.94984]
[1778209201095,28.05,79462.44,0.15,-0.80716,0.00016,16.92595]
[1778209204115,28.05,79451.69,0.15,-0.80885,0.00016,16.83251]
[1778209205121,28.05,79444.1,0.15,-0.81004,0.00016,16.76643]
[1778209208141,28.05,79438.41,0.15,-0.81093,0.00016,16.71702]
[1778209213182,28.05,79434.55,0.15,-0.81153,0.00016,16.68377]
[1778209215191,28.05,79429.29,0.15,-0.81234,0.00016,16.63818]
[1778209220230,28.05,79430.54,0.15,-0.81213,0.00016,16.64982]
[1778209226269,28.05,79431.9,0.15,-0.8119,0.00016,16.6626]
[1778209231306,28.06,79432.31,0.15,-0.81186,0.00016,16.66232]
[1778209237348,28.06,79433.67,0.15,-0.81163,0.00016,16.67529]
[1778209242381,28.06,79424.13,0.15,-0.81309,0.00015,16.59323]
[1778209247416,28.06,79422.1,0.15,-0.81338,0.00015,16.57702]
[1778209252451,28.07,79420.15,0.15,-0.81366,0.00015,16.56133]
[1778209257486,28.07,79410.78,0.15,-0.81508,0.00015,16.4809]
[1778209259612,28.07,79399.55,0.15,-0.81679,0.00015,16.38326]
[1778209261533,28.07,79391.16,0.15,-0.81807,0.00015,16.31031]
[1778209262528,28.07,79391.62,0.15,-0.81799,0.00015,16.31464]
[1778209265557,28.08,79386.37,0.15,-0.81871,0.00015,16.27295]
[1778209266568,28.08,79378.81,0.15,-0.81985,0.00015,16.20713]
[1778209267566,28.08,79377.2,0.15,-0.82009,0.00015,16.19323]
[1778209271595,28.09,79369.37,0.15,-0.82119,0.00015,16.12954]
[1778209273610,28.09,79359.1,0.15,-0.82272,0.00015,16.04008]
[1778209274620,28.09,79351.87,0.15,-0.8238,0.00015,15.97702]
[1778209275621,28.09,79346.2,0.15,-0.82464,0.00015,15.92751]
[1778209277653,28.1,79344.42,0.15,-0.82485,0.00015,15.91517]
[1778209279763,28.11,79360.84,0.15,-0.8223,0.00015,16.06448]
[1778209280659,28.12,79360.84,0.15,-0.82224,0.00015,16.06828]
[1778209282672,28.12,79359.0,0.15,-0.8225,0.00015,16.05276]
[1778209286700,28.13,79353.35,0.15,-0.82327,0.00015,16.00779]
[1778209288714,28.14,79346.9,0.15,-0.82415,0.00015,15.95587]
[1778209293751,28.17,79349.06,0.15,-0.82363,0.00015,15.98385]
[1778209294757,28.17,79351.62,0.15,-0.82324,0.00015,16.00662]
[1778209299903,28.17,79340.28,0.15,-0.82489,0.00015,15.90939]
[1778209302817,28.18,79332.06,0.15,-0.82606,0.00015,15.84049]
[1778209304827,28.19,79331.92,0.15,-0.82597,0.00015,15.8456]
[1778209308973,28.19,79318.53,0.15,-0.82792,0.00015,15.72931]
[1778209309963,28.19,79295.27,0.15,-0.83131,0.00014,15.52585]
[1778209310969,28.2,79298.21,0.15,-0.83081,0.00015,15.5558]
[1778209312985,28.21,79308.69,0.15,-0.82917,0.00015,15.65437]
[1778209314998,28.23,79318.84,0.15,-0.82752,0.00015,15.7527]
[1778209316009,28.23,79322.19,0.15,-0.82702,0.00015,15.78236]
[1778209317013,28.23,79315.89,0.15,-0.82794,0.00015,15.72805]
[1778209318020,28.23,79309.77,0.15,-0.82883,0.00015,15.67453]
[1778209320039,28.24,79319.22,0.15,-0.82736,0.00015,15.76229]
[1778209322048,28.25,79326.57,0.15,-0.82627,0.00015,15.82718]
[1778209325069,28.25,79330.98,0.15,-0.8256,0.00015,15.86653]
[1778209330105,28.25,79335.12,0.15,-0.82497,0.00015,15.90377]
[1778209334132,28.25,79316.21,0.15,-0.82774,0.00015,15.73961]
[1778209335139,28.25,79313.71,0.15,-0.8281,0.00015,15.71804]
[1778209338161,28.25,79320.82,0.15,-0.82705,0.00015,15.7808]
[1778209343195,28.25,79322.01,0.15,-0.82686,0.00015,15.79217]
[1778209348230,28.26,79326.33,0.15,-0.8262,0.00015,15.83125]
[1778209350244,28.26,79318.24,0.15,-0.82737,0.00015,15.76136]
[1778209351251,28.26,79312.51,0.15,-0.82824,0.00015,15.70686]
[1778209354276,28.26,79306.05,0.15,-0.82917,0.00015,15.65121]
[1778209357292,28.26,79300.79,0.15,-0.82992,0.00015,15.60641]
[1778209362329,28.28,79295.64,0.15,-0.83052,0.00014,15.56992]
[1778209367364,28.29,79291.54,0.15,-0.83104,0.00014,15.53856]
[1778209372398,28.29,79290.09,0.15,-0.83122,0.00014,15.52791]
[1778209377434,28.3,79288.87,0.15,-0.83136,0.00014,15.51912]
[1778209382469,28.3,79293.06,0.15,-0.83073,0.00014,15.55741]
[1778209385490,28.3,79287.86,0.15,-0.83146,0.00014,15.513]
[1778209390524,28.3,79287.98,0.15,-0.83141,0.00014,15.51568]
[1778209392538,28.31,79294.21,0.15,-0.8305,0.00014,15.57066]
[1778209394552,28.31,79288.12,0.15,-0.83137,0.00014,15.51817]
[1778209400645,28.31,79287.12,0.15,-0.83149,0.00014,15.51135]
[1778209406650,28.31,79287.27,0.15,-0.83143,0.00014,15.51461]
[1778209407650,28.32,79292.51,0.15,-0.83067,0.00014,15.56065]
[1778209409664,28.32,79300.83,0.15,-0.82945,0.00015,15.63411]
[1778209413691,28.32,79302.58,0.15,-0.8292,0.00015,15.64641]
[1778209417720,28.32,79297.27,0.15,-0.82994,0.00014,15.60186]
[1778209419733,28.32,79289.49,0.15,-0.83106,0.00014,15.53454]
[1778209421750,28.33,79289.12,0.15,-0.8311,0.00014,15.53202]
[1778209426784,28.33,79294.32,0.15,-0.83032,0.00014,15.57906]
[1778209431820,28.33,79294.21,0.15,-0.83031,0.00014,15.57945]
[1778209436854,28.33,79287.83,0.15,-0.83122,0.00014,15.52497]
[1778209437860,28.34,79284.75,0.15,-0.83164,0.00014,15.4991]
[1778209442896,28.34,79285.19,0.15,-0.83155,0.00014,15.50458]
[1778209447931,28.34,79287.39,0.15,-0.83121,0.00014,15.52525]
[1778209451972,28.34,79269.86,0.15,-0.83371,0.00014,15.37354]
[1778209457008,28.35,79274.96,0.15,-0.83291,0.00014,15.42193]
[1778209460026,28.35,79269.7,0.15,-0.83365,0.00014,15.37675]
[1778209465061,28.36,79271.37,0.15,-0.83339,0.00014,15.39259]
[1778209470096,28.36,79271.77,0.15,-0.83332,0.00014,15.39708]
[1778209475132,28.36,79270.69,0.15,-0.83349,0.00014,15.38393]
[1778209479159,28.36,79277.06,0.15,-0.83257,0.00014,15.44008]
[1778209482185,28.36,79283.98,0.15,-0.83157,0.00014,15.5006]
[1778209485206,28.36,79277.45,0.15,-0.8325,0.00014,15.44467]
[1778209486214,28.36,79272.15,0.15,-0.83325,0.00014,15.39871]
[1778209491248,28.37,79273.75,0.15,-0.83301,0.00014,15.4136]
[1778209493269,28.37,79265.25,0.15,-0.83422,0.00014,15.3397]
[1778209494276,28.37,79260.64,0.15,-0.83486,0.00014,15.3001]
[1778209495298,28.37,79251.9,0.15,-0.8361,0.00014,15.22391]
[1778209496283,28.37,79250.87,0.15,-0.83623,0.00014,15.21575]
[1778209498296,28.38,79245.82,0.15,-0.83686,0.00014,15.17677]
[1778209500311,28.39,79255.06,0.15,-0.83548,0.00014,15.26175]
[1778209503331,28.39,79249.66,0.15,-0.83623,0.00014,15.21588]
[1778209508374,28.39,79237.69,0.15,-0.83788,0.00014,15.11385]
[1778209512403,28.4,79226.6,0.15,-0.83939,0.00014,15.01963]
[1778209514419,28.4,79232.84,0.15,-0.83851,0.00014,15.07467]
[1778209515426,28.4,79237.75,0.15,-0.8378,0.00014,15.11833]
[1778209516433,28.4,79231.58,0.15,-0.83866,0.00014,15.06495]
[1778209518472,28.4,79223.22,0.15,-0.83981,0.00014,14.99301]
[1778209520481,28.4,79185.95,0.15,-0.84494,0.00014,14.66903]
[1778209521483,28.41,79180.57,0.15,-0.84564,0.00014,14.62412]
[1778209522486,28.41,79197.56,0.15,-0.84331,0.00014,14.77275]
[1778209524501,28.42,79204.93,0.15,-0.84217,0.00014,14.84485]
[1778209528531,28.43,79197.35,0.15,-0.84317,0.00014,14.78167]
[1778209530543,28.44,79192.08,0.15,-0.84376,0.00014,14.74373]
[1778209532557,28.46,79230.86,0.15,-0.83831,0.00014,15.08413]
[1778209533564,28.46,79247.78,0.15,-0.83592,0.00014,15.23189]
[1778209534570,28.46,79240.44,0.15,-0.83694,0.00014,15.16863]
[1778209538602,28.47,79249.89,0.15,-0.83549,0.00014,15.25793]
[1778209539609,28.47,79255.92,0.15,-0.83463,0.00014,15.31065]
[1778209542629,28.48,79276.97,0.15,-0.83161,0.00014,15.49438]
[1778209543643,28.48,79283.28,0.15,-0.8307,0.00014,15.54938]
[1778209544643,28.48,79289.89,0.15,-0.82974,0.00014,15.60716]
[1778209545650,28.48,79296.37,0.15,-0.8288,0.00014,15.66372]
[1778209546657,28.48,79305.67,0.15,-0.82745,0.00015,15.74462]
[1778209551745,28.48,79324.91,0.15,-0.82461,0.00015,15.91228]
[1778209552703,28.48,79324.89,0.15,-0.82462,0.00015,15.91221]
[1778209553708,28.48,79338.8,0.15,-0.82256,0.00015,16.03277]
[1778209557737,28.48,79323.93,0.15,-0.82474,0.00015,15.90467]
[1778209562775,28.48,79323.33,0.15,-0.82482,0.00015,15.90009]
[1778209564788,28.48,79326.77,0.15,-0.82431,0.00015,15.92996]
[1778209568816,28.48,79319.26,0.15,-0.82541,0.00015,15.86506]
[1778209570844,28.48,79314.17,0.15,-0.82616,0.00015,15.82109]
[1778209571849,28.49,79305.82,0.15,-0.82738,0.00015,15.74876]
[1778209572857,28.49,79302.36,0.15,-0.82788,0.00015,15.71888]
[1778209577895,28.49,79310.08,0.15,-0.82675,0.00015,15.78623]
[1778209582930,28.49,79300.84,0.15,-0.82809,0.00015,15.70633]
[1778209583946,28.49,79286.96,0.15,-0.83009,0.00014,15.58599]
[1778209584948,28.49,79278.54,0.15,-0.8313,0.00014,15.51311]
[1778209585950,28.49,79276.42,0.15,-0.8316,0.00014,15.49497]
[1778209589984,28.49,79251.79,0.15,-0.83509,0.00014,15.28212]
[1778209590991,28.49,79241.68,0.15,-0.83652,0.00014,15.19436]
[1778209592001,28.49,79243.74,0.15,-0.83627,0.00014,15.20763]
[1778209594012,28.49,79246.96,0.15,-0.83581,0.00014,15.23574]
[1778209597038,28.49,79254.99,0.15,-0.83467,0.00014,15.30591]
[1778209598044,28.49,79245.29,0.15,-0.83603,0.00014,15.22198]
[1778209599052,28.49,79246.92,0.15,-0.8358,0.00014,15.23645]
[1778209604100,28.49,79250.53,0.15,-0.83526,0.00014,15.26947]
[1778209605101,28.5,79244.0,0.15,-0.83618,0.00014,15.21311]
[1778209606108,28.5,79238.47,0.15,-0.83695,0.00014,15.16551]
[1778209609129,28.5,79243.93,0.15,-0.83616,0.00014,15.21418]
[1778209612149,28.5,79249.68,0.15,-0.83533,0.00014,15.26487]
[1778209613156,28.5,79254.08,0.15,-0.83471,0.00014,15.30338]
[1778209615173,28.5,79266.43,0.15,-0.83294,0.00014,15.41105]
[1778209616177,28.5,79266.87,0.15,-0.83288,0.00014,15.41501]
[1778209619204,28.5,79260.71,0.15,-0.83375,0.00014,15.36197]
[1778209620205,28.5,79258.96,0.15,-0.83399,0.00014,15.347]
[1778209622219,28.5,79250.53,0.15,-0.83518,0.00014,15.27432]
[1778209623227,28.5,79251.25,0.15,-0.83507,0.00014,15.28088]
[1778209624233,28.51,79257.36,0.15,-0.8342,0.00014,15.33418]
[1778209625241,28.51,79261.46,0.15,-0.83362,0.00014,15.36998]
[1778209627254,28.51,79266.34,0.15,-0.83292,0.00014,15.41261]
[1778209632296,28.51,79254.69,0.15,-0.83456,0.00014,15.31229]
[1778209633295,28.51,79254.88,0.15,-0.83453,0.00014,15.31418]
[1778209634303,28.51,79268.02,0.15,-0.83266,0.00014,15.42839]
[1778209635311,28.51,79272.09,0.15,-0.83207,0.00014,15.46379]
[1778209639337,28.51,79277.12,0.15,-0.83135,0.00014,15.50763]
[1778209640345,28.51,79283.58,0.15,-0.83042,0.00014,15.56365]
[1778209641353,28.51,79284.49,0.15,-0.83029,0.00014,15.57149]
[1778209646387,28.51,79280.27,0.15,-0.8309,0.00014,15.53479]
[1778209651424,28.51,79283.01,0.15,-0.83054,0.00014,15.55392]
[1778209654445,28.51,79288.82,0.15,-0.82971,0.00014,15.60421]
[1778209657465,28.51,79292.13,0.15,-0.82923,0.00014,15.63274]
[1778209662500,28.51,79294.48,0.15,-0.82889,0.00014,15.65337]
[1778209664514,28.51,79299.82,0.15,-0.82811,0.00015,15.69968]
[1778209668542,28.51,79308.1,0.15,-0.82691,0.00015,15.77141]
[1778209673576,28.51,79306.89,0.15,-0.82708,0.00015,15.76102]
[1778209676622,28.51,79315.44,0.15,-0.82583,0.00015,15.83524]
[1778209677614,28.51,79324.7,0.15,-0.82447,0.00015,15.91549]
[1778209678614,28.51,79324.37,0.15,-0.82452,0.00015,15.91267]
[1778209679622,28.51,79330.97,0.15,-0.82355,0.00015,15.96979]
[1778209682678,28.51,79324.51,0.15,-0.8245,0.00015,15.91361]
[1778209683684,28.51,79315.59,0.15,-0.82581,0.00015,15.83645]
[1778209684692,28.51,79312.76,0.15,-0.82623,0.00015,15.81188]
[1778209689727,28.51,79311.98,0.15,-0.82634,0.00015,15.80491]
[1778209694762,28.51,79308.09,0.15,-0.82691,0.00015,15.77105]
[1778209699797,28.51,79306.67,0.15,-0.82712,0.00015,15.75867]
[1778209704832,28.51,79306.54,0.15,-0.82713,0.00015,15.75824]
[1778209707853,28.51,79317.33,0.15,-0.82555,0.00015,15.85215]
[1778209708862,28.51,79320.8,0.15,-0.82504,0.00015,15.88225]
[1778209710874,28.51,79324.41,0.15,-0.8245,0.00015,15.91352]
[1778209715917,28.51,79321.66,0.15,-0.82495,0.00015,15.88508]
[1778209720944,28.51,79323.66,0.15,-0.82465,0.00015,15.90247]
[1778209725979,28.51,79323.78,0.15,-0.82464,0.00015,15.90335]
[1778209731015,28.51,79322.69,0.15,-0.8248,0.00015,15.89383]
[1778209736050,28.51,79324.22,0.15,-0.82457,0.00015,15.90694]
[1778209742092,28.51,79322.66,0.15,-0.82481,0.00015,15.8932]
[1778209747127,28.51,79322.98,0.15,-0.82476,0.00015,15.89579]
[1778209750149,28.51,79317.63,0.15,-0.82555,0.00015,15.84937]
[1778209752163,28.51,79313.66,0.15,-0.82613,0.00015,15.81506]
[1778209757197,28.51,79309.31,0.15,-0.82676,0.00015,15.77772]
[1778209762232,28.51,79310.26,0.15,-0.82661,0.00015,15.78638]
[1778209767267,28.51,79309.79,0.15,-0.82668,0.00015,15.78276]
[1778209772303,28.51,79311.35,0.15,-0.82648,0.00015,15.79175]
[1778209773309,28.51,79317.34,0.15,-0.82561,0.00015,15.84364]
[1778209775323,28.51,79318.42,0.15,-0.82545,0.00015,15.85296]
[1778209780357,28.51,79317.26,0.15,-0.82562,0.00015,15.84284]
[1778209785393,28.51,79317.17,0.15,-0.82563,0.00015,15.842]
[1778209790428,28.51,79316.42,0.15,-0.82574,0.00015,15.83546]
[1778209795464,28.51,79317.01,0.15,-0.82566,0.00015,15.84053]
[1778209800500,28.51,79317.72,0.15,-0.82556,0.00015,15.84664]
[1778209803520,28.51,79328.91,0.15,-0.82391,0.00015,15.9433]
[1778209804527,28.51,79331.63,0.15,-0.82351,0.00015,15.96668]
[1778209809563,28.51,79342.75,0.15,-0.82188,0.00015,16.06236]
[1778209810569,28.51,79346.45,0.15,-0.82133,0.00015,16.09438]
[1778209815606,28.51,79355.88,0.15,-0.81992,0.00015,16.1757]
[1778209816614,28.51,79363.36,0.15,-0.8188,0.00015,16.24031]
[1778209817619,28.51,79364.18,0.15,-0.81868,0.00015,16.2474]
[1778209821653,28.51,79370.68,0.15,-0.8177,0.00015,16.3035]
[1778209822659,28.51,79381.83,0.15,-0.81602,0.00015,16.3995]
[1778209823668,28.51,79385.23,0.15,-0.8155,0.00015,16.42863]
[1778209825676,28.51,79390.37,0.15,-0.81473,0.00015,16.47249]
[1778209826682,28.51,79401.74,0.15,-0.813,0.00015,16.56998]
[1778209827700,28.51,79404.79,0.15,-0.81254,0.00015,16.59584]
[1778209832725,28.51,79401.18,0.15,-0.81315,0.00015,16.55925]
[1778209837760,28.51,79395.66,0.15,-0.814,0.00015,16.51134]
[1778209838769,28.51,79402.65,0.15,-0.81293,0.00015,16.57136]
[1778209840782,28.51,79404.76,0.15,-0.81261,0.00015,16.58925]
[1778209845816,28.5,79403.76,0.15,-0.81278,0.00015,16.5801]
[1778209850851,28.5,79410.98,0.15,-0.81168,0.00015,16.64155]
[1778209853872,28.5,79411.57,0.15,-0.8116,0.00015,16.64616]
[1778209854880,28.5,79420.76,0.15,-0.81019,0.00015,16.72482]
[1778209855887,28.5,79424.0,0.15,-0.80969,0.00015,16.75232]
[1778209860922,28.5,79426.39,0.15,-0.80935,0.00015,16.77128]
[1778209863947,28.5,79420.33,0.15,-0.8103,0.00015,16.71837]
[1778209865962,28.5,79417.99,0.15,-0.81067,0.00015,16.69814]
[1778209870994,28.5,79419.81,0.15,-0.81039,0.00015,16.71331]
[1778209874018,28.49,79413.78,0.15,-0.81133,0.00015,16.66104]
[1778209877038,28.49,79408.27,0.15,-0.81218,0.00015,16.61349]
[1778209880059,28.49,79400.55,0.15,-0.81337,0.00015,16.54668]
[1778209882073,28.49,79399.31,0.15,-0.81357,0.00015,16.53555]
[1778209887108,28.49,79398.27,0.15,-0.81375,0.00015,16.5255]
[1778209892143,28.49,79405.22,0.15,-0.81275,0.00015,16.57943]
[1778209894177,28.48,79411.58,0.15,-0.81179,0.00015,16.63316]
[1778209899192,28.48,79414.78,0.15,-0.81133,0.00015,16.65899]
[1778209902214,28.48,79419.44,0.15,-0.81062,0.00015,16.69831]
[1778209907250,28.48,79419.61,0.15,-0.81061,0.00015,16.6988]
[1778209912284,28.48,79420.09,0.15,-0.81055,0.00015,16.70202]
[1778209917319,28.47,79418.21,0.15,-0.81086,0.00015,16.68506]
[1778209922354,28.47,79414.39,0.15,-0.81146,0.00015,16.65137]
[1778209924368,28.47,79411.64,0.15,-0.81189,0.00015,16.62738]
[1778209926386,28.47,79406.1,0.15,-0.81275,0.00015,16.57931]
[1778209928396,28.47,79406.16,0.15,-0.81275,0.00015,16.57936]
[1778209933432,28.47,79407.81,0.15,-0.81252,0.00015,16.59229]
[1778209938468,28.46,79404.5,0.15,-0.81305,0.00015,16.5627]
[1778209943503,28.46,79404.14,0.15,-0.81313,0.00015,16.55844]
[1778209946525,28.46,79396.09,0.15,-0.81437,0.00015,16.48844]
[1778209947532,28.46,79396.0,0.15,-0.81439,0.00015,16.48751]
[1778209952567,28.46,79394.54,0.15,-0.81466,0.00015,16.46942]
[1778209955589,28.46,79402.29,0.15,-0.81349,0.00015,16.53564]
[1778209957627,28.46,79403.8,0.15,-0.81326,0.00015,16.54815]
[1778209958634,28.46,79409.11,0.15,-0.81245,0.00015,16.59359]
[1778209960647,28.45,79410.89,0.15,-0.81219,0.00015,16.6083]
[1778209963669,28.45,79418.26,0.15,-0.81108,0.00015,16.67071]
[1778209967696,28.45,79420.4,0.15,-0.81077,0.00015,16.68765]
[1778209972733,28.45,79423.17,0.15,-0.81036,0.00015,16.71059]
[1778209974745,28.45,79424.73,0.15,-0.81013,0.00015,16.72351]
[1778209979780,28.44,79424.61,0.15,-0.81016,0.00015,16.72146]
[1778209984821,28.44,79423.75,0.15,-0.81032,0.00015,16.71312]
[1778209989850,28.44,79423.1,0.15,-0.81043,0.00015,16.70654]
[1778209994885,28.44,79422.88,0.15,-0.81049,0.00015,16.70368]
[1778209997907,28.44,79427.95,0.15,-0.80971,0.00015,16.74666]
[1778209999920,28.44,79437.02,0.15,-0.80831,0.00016,16.824]
[1778210001934,28.44,79441.66,0.15,-0.8076,0.00016,16.86345]
[1778210006969,28.43,79442.2,0.15,-0.80753,0.00016,16.86724]
[1778210012007,28.43,79454.44,0.15,-0.80567,0.00016,16.96614]
[1778210013014,28.43,79456.47,0.15,-0.80536,0.00016,16.98324]
[1778210018051,28.43,79456.72,0.15,-0.80535,0.00016,16.98393]
[1778210023087,28.42,79455.75,0.15,-0.80553,0.00016,16.97409]
[1778210028121,28.42,79452.71,0.15,-0.80604,0.00016,16.94607]
[1778210030134,28.42,79441.02,0.15,-0.80789,0.00016,16.84512]
[1778210031141,28.42,79438.35,0.15,-0.80831,0.00016,16.82195]
[1778210036176,28.41,79438.84,0.15,-0.80825,0.00016,16.82506]
[1778210041211,28.41,79437.01,0.15,-0.80855,0.00016,16.80834]
[1778210046250,28.41,79434.02,0.15,-0.80904,0.00016,16.7816]
[1778210051284,28.41,79429.51,0.15,-0.80976,0.00016,16.74171]
[1778210056330,28.4,79424.36,0.15,-0.81058,0.00015,16.6961]
[1778210059351,28.4,79419.27,0.15,-0.81138,0.00015,16.65172]
[1778210065396,28.4,79418.99,0.15,-0.81144,0.00015,16.64821]
[1778210075466,28.4,79416.75,0.15,-0.81186,0.00015,16.6223]
[1778210080497,28.4,79417.63,0.15,-0.81174,0.00015,16.62901]
[1778210085532,28.39,79415.19,0.15,-0.81214,0.00015,16.60706]
[1778210090567,28.39,79414.4,0.15,-0.81227,0.00015,16.59931]
[1778210095610,28.39,79413.43,0.15,-0.81244,0.00015,16.59002]
[1778210097620,28.39,79421.84,0.15,-0.81115,0.00015,16.66213]
[1778210098627,28.39,79423.07,0.15,-0.81096,0.00015,16.6725]
[1778210103663,28.39,79427.69,0.15,-0.81027,0.00015,16.71112]
[1778210105677,28.39,79437.81,0.15,-0.8087,0.00016,16.79782]
[1778210106683,28.38,79440.18,0.15,-0.80834,0.00016,16.81803]
[1778210109704,28.38,79446.65,0.15,-0.80734,0.00016,16.873]
[1778210114739,28.38,79450.32,0.15,-0.80679,0.00016,16.90326]
[1778210119774,28.38,79450.82,0.15,-0.80673,0.00016,16.90626]
[1778210124818,28.38,79456.61,0.15,-0.80585,0.00016,16.9547]
[1778210126823,28.37,79463.96,0.15,-0.8047,0.00016,17.01722]
[1778210128838,28.37,79475.76,0.15,-0.80284,0.00016,17.11767]
[1778210129844,28.37,79475.62,0.15,-0.80287,0.00016,17.11613]
[1778210134886,28.37,79479.39,0.15,-0.80234,0.00016,17.14195]
[1778210139920,28.36,79479.7,0.15,-0.80232,0.00016,17.14301]
[1778210144955,28.36,79479.65,0.15,-0.80236,0.00016,17.14099]
[1778210147976,28.36,79490.75,0.15,-0.80061,0.00016,17.23484]
[1778210148983,28.36,79493.31,0.15,-0.80021,0.00016,17.25627]
[1778210154018,28.35,79494.51,0.15,-0.80006,0.00016,17.26431]
[1778210159054,28.35,79495.72,0.15,-0.79991,0.00016,17.27247]
[1778210164088,28.34,79491.52,0.15,-0.80061,0.00016,17.2348]
[1778210168116,28.34,79497.24,0.15,-0.79973,0.00016,17.2821]
[1778210170130,28.34,79498.22,0.15,-0.79959,0.00016,17.2897]
[1778210174159,28.34,79505.42,0.15,-0.79846,0.00016,17.34954]
[1778210176174,28.33,79510.41,0.15,-0.79767,0.00016,17.3911]
[1778210179194,28.33,79504.11,0.15,-0.79871,0.00016,17.33604]
[1778210181208,28.33,79500.11,0.15,-0.79937,0.00016,17.3012]
[1778210183226,28.33,79508.85,0.15,-0.79797,0.00016,17.37529]
[1778210184234,28.33,79530.26,0.15,-0.79451,0.00016,17.55696]
[1778210185240,28.33,79536.01,0.15,-0.79358,0.00016,17.60541]
[1778210187255,28.33,79530.42,0.15,-0.7945,0.00016,17.55739]
[1778210189271,28.32,79543.15,0.15,-0.79243,0.00016,17.66465]
[1778210190280,28.32,79552.88,0.15,-0.79085,0.00016,17.74644]
[1778210191284,28.32,79555.53,0.15,-0.79046,0.00016,17.76362]
[1778210196331,28.32,79556.74,0.15,-0.79031,0.00016,17.77139]
[1778210201356,28.31,79559.4,0.15,-0.78992,0.00016,17.79137]
[1778210206389,28.3,79559.37,0.15,-0.78997,0.00016,17.78882]
[1778210208403,28.3,79567.43,0.15,-0.78865,0.00017,17.85588]
[1778210209410,28.3,79569.43,0.15,-0.78833,0.00017,17.87228]
[1778210214445,28.3,79568.13,0.15,-0.78859,0.00017,17.85912]
[1778210219482,28.29,79562.14,0.15,-0.78962,0.00017,17.80665]
[1778210223512,28.29,79575.72,0.15,-0.7874,0.00017,17.91956]
[1778210224515,28.29,79592.05,0.15,-0.78468,0.00017,18.05623]
[1778210225523,28.29,79586.65,0.15,-0.78559,0.00017,18.01065]
[1778210226529,28.28,79584.36,0.15,-0.786,0.00017,17.99042]
[1778210228543,28.28,79576.56,0.15,-0.78732,0.00017,17.92396]
[1778210229550,28.28,79574.09,0.15,-0.78773,0.00017,17.90279]
[1778210232573,28.28,79566.73,0.15,-0.78898,0.00017,17.83951]
[1778210233579,28.28,79565.54,0.15,-0.78919,0.00017,17.82897]
[1778210238617,28.27,79567.68,0.15,-0.78887,0.00017,17.84513]
[1778210243657,28.26,79562.32,0.15,-0.78982,0.00017,17.79694]
[1778210246670,28.26,79556.43,0.15,-0.79082,0.00016,17.74584]
[1778210249692,28.26,79556.16,0.15,-0.79088,0.00016,17.74243]
[1778210253720,28.25,79543.47,0.15,-0.79311,0.00016,17.62514]
[1778210254727,28.25,79544.33,0.15,-0.79297,0.00016,17.63213]
[1778210259761,28.24,79540.79,0.15,-0.79359,0.00016,17.60055]
[1778210266810,28.24,79535.75,0.15,-0.79445,0.00016,17.55573]
[1778210269833,28.24,79530.02,0.15,-0.7954,0.00016,17.50595]
[1778210274866,28.23,79529.03,0.15,-0.79559,0.00016,17.49613]
[1778210279901,28.23,79530.18,0.15,-0.79544,0.00016,17.50438]
[1778210284936,28.23,79530.77,0.15,-0.79537,0.00016,17.50782]
[1778210287957,28.22,79518.64,0.15,-0.79736,0.00016,17.40332]
[1778210288964,28.22,79515.43,0.15,-0.79789,0.00016,17.37536]
[1778210292991,28.22,79511.9,0.15,-0.79849,0.00016,17.3437]
[1778210298029,28.21,79514.37,0.15,-0.79812,0.00016,17.36321]
[1778210300045,28.21,79508.32,0.15,-0.79912,0.00016,17.31052]
[1778210305079,28.21,79514.03,0.15,-0.79823,0.00016,17.35782]
[1778210310113,28.21,79514.25,0.15,-0.79822,0.00016,17.35826]
[1778210316155,28.2,79514.76,0.15,-0.79821,0.00016,17.35632]
[1778210321190,28.2,79515.09,0.15,-0.79818,0.00016,17.35782]
[1778210326225,28.2,79515.78,0.15,-0.79809,0.00016,17.36242]
[1778210329249,28.19,79523.08,0.15,-0.79692,0.00016,17.42404]
[1778210330256,28.19,79526.73,0.15,-0.79634,0.00016,17.45489]
[1778210335291,28.19,79525.99,0.15,-0.79648,0.00016,17.4476]
[1778210336298,28.19,79517.25,0.15,-0.7979,0.00016,17.3727]
[1778210337305,28.19,79516.1,0.15,-0.79809,0.00016,17.36259]
[1778210342340,28.19,79516.28,0.15,-0.79809,0.00016,17.36283]
[1778210347375,28.18,79516.31,0.15,-0.79811,0.00016,17.36178]
[1778210352410,28.18,79516.32,0.15,-0.79813,0.00016,17.36056]
[1778210357445,28.18,79516.89,0.15,-0.79806,0.00016,17.36413]
[1778210362480,28.18,79516.45,0.15,-0.79816,0.00016,17.35904]
[1778210367548,28.17,79522.1,0.15,-0.79727,0.00016,17.40597]
[1778210372550,28.17,79522.24,0.15,-0.79732,0.00016,17.40098]
[1778210374565,28.17,79528.33,0.15,-0.79634,0.00016,17.45243]
[1778210375571,28.17,79533.55,0.15,-0.79549,0.00016,17.49685]
[1778210377585,28.17,79534.7,0.15,-0.79531,0.00016,17.50626]
[1778210382620,28.16,79534.3,0.15,-0.79539,0.00016,17.50186]
[1778210387694,28.16,79533.42,0.15,-0.79556,0.00016,17.49305]
[1778210394704,28.16,79529.97,0.15,-0.79616,0.00016,17.46207]
[1778210399738,28.16,79530.87,0.15,-0.79603,0.00016,17.46875]
[1778210404774,28.15,79535.06,0.15,-0.79536,0.00016,17.50359]
[1778210409809,28.15,79530.96,0.15,-0.79606,0.00016,17.4674]
[1778210414846,28.15,79533.78,0.15,-0.79562,0.00016,17.49033]
[1778210419883,28.15,79541.36,0.15,-0.7944,0.00016,17.5541]
[1778210424915,28.14,79546.23,0.15,-0.79362,0.00016,17.59465]
[1778210429949,28.14,79550.25,0.15,-0.79298,0.00016,17.62773]
[1778210434985,28.14,79548.13,0.15,-0.79339,0.00016,17.6035]
[1778210435993,28.14,79558.9,0.15,-0.79162,0.00017,17.69493]
[1778210436999,28.14,79562.44,0.15,-0.79104,0.00017,17.72467]
[1778210442034,28.13,79561.47,0.15,-0.79124,0.00017,17.7146]
[1778210447071,28.13,79560.64,0.15,-0.79141,0.00017,17.70587]
[1778210450091,28.13,79550.36,0.15,-0.79313,0.00016,17.61741]
[1778210451098,28.12,79549.16,0.15,-0.79333,0.00016,17.60697]
[1778210456134,28.12,79547.13,0.15,-0.79368,0.00016,17.58868]
[1778210459155,28.12,79541.99,0.15,-0.79454,0.00016,17.54428]
[1778210464190,28.12,79543.11,0.15,-0.79437,0.00016,17.5529]
[1778210470235,28.12,79542.13,0.15,-0.79456,0.00016,17.54321]
[1778210475270,28.11,79541.15,0.15,-0.79474,0.00016,17.53372]
[1778210480305,28.11,79541.37,0.15,-0.79473,0.00016,17.53448]
[1778210486347,28.11,79540.41,0.15,-0.79491,0.00016,17.52491]
[1778210491382,28.11,79537.35,0.15,-0.79547,0.00016,17.49292]
[1778210496421,28.1,79536.83,0.15,-0.79558,0.00016,17.48744]
[1778210499443,28.1,79545.81,0.15,-0.79412,0.00016,17.5636]
[1778210500449,28.1,79551.99,0.15,-0.7931,0.00016,17.61619]
[1778210502465,28.1,79554.0,0.15,-0.79279,0.00017,17.63263]
[1778210507499,28.1,79554.16,0.15,-0.79279,0.00017,17.63224]
[1778210512534,28.09,79556.22,0.15,-0.79249,0.00017,17.64811]
[1778210516562,28.09,79567.76,0.15,-0.7906,0.00017,17.745]
[1778210517568,28.09,79570.38,0.15,-0.79017,0.00017,17.76697]
[1778210522604,28.08,79575.54,0.15,-0.78935,0.00017,17.80914]
[1778210523611,28.08,79563.45,0.15,-0.79137,0.00017,17.706]
[1778210524625,28.08,79560.72,0.15,-0.79182,0.00017,17.6825]
[1778210529653,28.08,79560.59,0.15,-0.79186,0.00017,17.68036]
[1778210532674,28.08,79567.06,0.15,-0.7908,0.00017,17.73482]
[1778210535696,28.08,79568.96,0.15,-0.7905,0.00017,17.75026]
[1778210540732,28.07,79568.68,0.15,-0.79057,0.00017,17.74667]
[1778210544759,28.07,79575.09,0.15,-0.78953,0.00017,17.80021]
[1778210545766,28.07,79582.35,0.15,-0.78832,0.00017,17.86156]
[1778210546772,28.07,79581.21,0.15,-0.78852,0.00017,17.85159]
[1778210551807,28.07,79583.33,0.15,-0.78823,0.00017,17.86338]
[1778210556843,28.06,79584.57,0.15,-0.78806,0.00017,17.87202]
[1778210565906,28.06,79584.66,0.15,-0.7881,0.00017,17.87008]
[1778210569934,28.05,79579.07,0.15,-0.78906,0.00017,17.8215]
[1778210574969,28.05,79581.23,0.15,-0.78873,0.00017,17.83813]
[1778210579002,28.05,79586.52,0.15,-0.78787,0.00017,17.88179]
[1778210583026,28.04,79579.76,0.15,-0.78903,0.00017,17.8232]
[1778210588063,28.04,79578.15,0.15,-0.78932,0.00017,17.80831]
[1778210593098,28.04,79582.87,0.15,-0.78856,0.00017,17.84711]
[1778210594104,28.04,79574.81,0.15,-0.78991,0.00017,17.7783]
[1778210595112,28.04,79566.58,0.15,-0.79129,0.00017,17.7078]
[1778210596118,28.04,79564.11,0.15,-0.7917,0.00017,17.68662]
[1778210601153,28.03,79563.87,0.15,-0.79177,0.00017,17.68314]
[1778210606188,28.03,79559.98,0.15,-0.79244,0.00017,17.64861]
[1778210611225,28.03,79554.48,0.15,-0.79341,0.00017,17.59576]
[1778210615252,28.02,79547.81,0.15,-0.79452,0.00016,17.5379]
[1778210618272,28.02,79542.19,0.15,-0.79546,0.00016,17.48933]
[1778210623307,28.02,79540.12,0.15,-0.79581,0.00016,17.47103]
[1778210628342,28.02,79538.16,0.15,-0.79614,0.00016,17.45365]
[1778210633381,28.02,79536.86,0.15,-0.79636,0.00016,17.44188]
[1778210638414,28.02,79540.53,0.15,-0.79577,0.00016,17.47276]
[1778210643451,28.02,79540.67,0.15,-0.79576,0.00016,17.47328]
[1778210648484,28.02,79542.76,0.15,-0.79543,0.00016,17.49059]
[1778210655533,28.01,79536.95,0.15,-0.7964,0.00016,17.43986]
[1778210660568,28.01,79536.73,0.15,-0.79645,0.00016,17.43744]
[1778210665604,28.01,79534.56,0.15,-0.79682,0.00016,17.41832]
[1778210670639,28.01,79534.45,0.15,-0.79684,0.00016,17.41692]
[1778210675674,28.01,79530.06,0.15,-0.7976,0.00016,17.3741]
[1778210680710,28.01,79531.43,0.15,-0.79739,0.00016,17.38562]
[1778210685744,28.01,79535.93,0.15,-0.79666,0.00016,17.42395]
[1778210689772,28.01,79542.97,0.15,-0.79551,0.00016,17.4839]
[1778210691786,28.01,79549.92,0.15,-0.79437,0.00016,17.54334]
[1778210696821,28.0,79549.53,0.15,-0.79446,0.00016,17.53879]
[1778210701858,28.0,79551.35,0.15,-0.79418,0.00017,17.55309]
[1778210704877,28.0,79541.97,0.15,-0.79575,0.00016,17.47177]
[1778210706891,28.0,79536.81,0.15,-0.7966,0.00016,17.42701]
[1778210711929,28.0,79537.45,0.15,-0.79651,0.00016,17.43162]
[1778210716964,27.99,79536.9,0.15,-0.79662,0.00016,17.42596]
[1778210721999,27.99,79534.59,0.15,-0.79702,0.00016,17.40513]
[1778210727039,27.99,79533.93,0.15,-0.79714,0.00016,17.39878]
[1778210732073,27.99,79533.06,0.15,-0.79733,0.00016,17.38602]
[1778210737108,27.99,79533.07,0.15,-0.79734,0.00016,17.38568]
[1778210742143,27.99,79534.74,0.15,-0.79707,0.00016,17.3997]
[1778210747179,27.98,79536.68,0.15,-0.79677,0.00016,17.41567]
[1778210748186,27.98,79542.55,0.15,-0.79581,0.00016,17.46598]
[1778210750200,27.98,79547.61,0.15,-0.79498,0.00016,17.50919]
[1778210755235,27.98,79543.76,0.15,-0.79565,0.00016,17.47421]
[1778210760270,27.98,79543.29,0.15,-0.79574,0.00016,17.46945]
[1778210765305,27.98,79538.38,0.15,-0.79656,0.00016,17.42654]
[1778210770339,27.97,79535.44,0.15,-0.79706,0.00016,17.40036]
[1778210775412,27.97,79534.51,0.15,-0.79725,0.00016,17.39033]
[1778210781417,27.97,79535.56,0.15,-0.79711,0.00016,17.39816]
[1778210787460,27.97,79535.84,0.15,-0.79707,0.00016,17.4002]
[1778210792531,27.96,79535.87,0.15,-0.79711,0.00016,17.39522]
[1778210799545,27.96,79533.46,0.15,-0.79752,0.00016,17.37363]
[1778210804581,27.96,79524.75,0.15,-0.79896,0.00016,17.29755]
[1778210809613,27.96,79525.79,0.15,-0.7988,0.00016,17.30608]
[1778210814649,27.96,79528.39,0.15,-0.79839,0.00016,17.32797]
[1778210819683,27.96,79529.26,0.15,-0.79826,0.00016,17.33467]
[1778210824719,27.95,79524.8,0.15,-0.79901,0.00016,17.29532]
[1778210828746,27.95,79525.38,0.15,-0.79894,0.00016,17.29903]
[1778210833781,27.95,79525.68,0.15,-0.79892,0.00016,17.30015]
[1778210838816,27.95,79524.73,0.15,-0.7991,0.00016,17.2907]
[1778210844858,27.94,79526.22,0.15,-0.79888,0.00016,17.30222]
[1778210848889,27.94,79531.29,0.15,-0.79807,0.00016,17.34519]
[1778210850904,27.94,79523.66,0.15,-0.79932,0.00016,17.2788]
[1778210851907,27.94,79518.28,0.15,-0.80024,0.00016,17.22737]
[1778210853921,27.94,79526.59,0.15,-0.79889,0.00016,17.29892]
[1778210854927,27.94,79527.71,0.15,-0.79871,0.00016,17.30839]
[1778210859963,27.94,79530.93,0.15,-0.79821,0.00016,17.33501]
[1778210860971,27.94,79549.46,0.15,-0.79516,0.00017,17.49472]
[1778210861978,27.94,79548.43,0.15,-0.79533,0.00016,17.48578]
[1778210863992,27.93,79543.34,0.15,-0.79618,0.00016,17.44162]
[1778210869027,27.93,79541.54,0.15,-0.79648,0.00016,17.42585]
[1778210874066,27.93,79541.42,0.15,-0.79651,0.00016,17.42419]
[1778210879101,27.93,79540.7,0.15,-0.79665,0.00016,17.41708]
[1778210884135,27.93,79536.38,0.15,-0.79738,0.00016,17.37885]
[1778210888163,27.93,79545.1,0.15,-0.79596,0.00016,17.4533]
[1778210893248,27.92,79544.73,0.15,-0.79605,0.00016,17.44859]
[1778210899240,27.92,79543.41,0.15,-0.7963,0.00016,17.43578]
[1778210903270,27.92,79549.74,0.15,-0.79527,0.00017,17.48941]
[1778210904275,27.92,79549.36,0.15,-0.79534,0.00017,17.48585]
[1778210909311,27.91,79546.93,0.15,-0.79577,0.00016,17.46352]
[1778210914345,27.91,79547.89,0.15,-0.79567,0.00016,17.46576]
[1778210919380,27.91,79550.23,0.15,-0.79531,0.00017,17.48464]
[1778210924415,27.91,79549.05,0.15,-0.79553,0.00017,17.47317]
[1778210929451,27.9,79548.43,0.15,-0.79566,0.00017,17.46656]
[1778210934485,27.9,79546.32,0.15,-0.79603,0.00016,17.44714]
[1778210939520,27.9,79545.94,0.15,-0.79612,0.00016,17.44265]
[1778210944554,27.89,79549.05,0.15,-0.79563,0.00017,17.46826]
[1778210949591,27.89,79550.47,0.15,-0.79542,0.00017,17.47924]
[1778210954624,27.89,79552.62,0.15,-0.79509,0.00017,17.49653]
[1778210959660,27.89,79555.08,0.15,-0.7947,0.00017,17.5165]
[1778210964695,27.88,79553.95,0.15,-0.79491,0.00017,17.50575]
[1778210969730,27.88,79545.86,0.15,-0.79627,0.00016,17.43497]
[1778210971745,27.88,79543.88,0.15,-0.79664,0.00016,17.41276]
[1778210976780,27.88,79542.75,0.15,-0.79684,0.00016,17.40204]
[1778210981817,27.88,79541.96,0.15,-0.79699,0.00016,17.39424]
[1778210986851,27.87,79542.74,0.15,-0.79689,0.00016,17.39996]
[1778210991886,27.87,79541.87,0.15,-0.79705,0.00016,17.39135]
[1778210996921,27.87,79540.42,0.15,-0.79731,0.00016,17.3778]
[1778211001963,27.87,79542.7,0.15,-0.79695,0.00016,17.39651]
[1778211006996,27.86,79549.54,0.15,-0.79584,0.00017,17.45488]
[1778211012038,27.86,79544.8,0.15,-0.79664,0.00016,17.41306]
[1778211018080,27.86,79544.89,0.15,-0.79664,0.00016,17.4129]
[1778211023115,27.86,79545.24,0.15,-0.7966,0.00016,17.41513]
[1778211029157,27.86,79542.45,0.15,-0.79708,0.00016,17.3901]
[1778211034228,27.85,79543.24,0.15,-0.797,0.00016,17.39138]
[1778211040235,27.85,79543.36,0.15,-0.797,0.00016,17.39152]
[1778211045270,27.85,79545.75,0.15,-0.79662,0.00016,17.41141]
[1778211050304,27.85,79548.56,0.15,-0.79617,0.00017,17.4349]
[1778211055341,27.85,79549.19,0.15,-0.79609,0.00017,17.43943]
[1778211060374,27.85,79549.63,0.15,-0.79603,0.00017,17.44259]
[1778211063394,27.84,79556.73,0.15,-0.79486,0.00017,17.50335]
[1778211064457,27.84,79568.54,0.15,-0.79291,0.00017,17.60461]
[1778211070445,27.84,79574.12,0.15,-0.792,0.00017,17.65161]
[1778211075479,27.84,79580.05,0.15,-0.79102,0.00017,17.70145]
[1778211077493,27.84,79570.8,0.15,-0.79258,0.00017,17.6213]
[1778211078500,27.84,79568.73,0.15,-0.79294,0.00017,17.60324]
[1778211083535,27.83,79563.02,0.15,-0.79391,0.00017,17.55299]
[1778211088572,27.83,79560.08,0.15,-0.79442,0.00017,17.52646]
[1778211094669,27.83,79562.02,0.15,-0.79418,0.00017,17.53632]
[1778211098640,27.82,79556.49,0.15,-0.79512,0.00017,17.48716]
[1778211103675,27.82,79554.77,0.15,-0.79544,0.00017,17.47078]
[1778211108710,27.82,79552.38,0.15,-0.79586,0.00017,17.44863]
[1778211109718,27.82,79546.47,0.15,-0.79685,0.00017,17.39721]
[1778211111731,27.81,79545.5,0.15,-0.79702,0.00016,17.38836]
[1778211116766,27.81,79541.33,0.15,-0.79773,0.00016,17.35097]
[1778211121802,27.81,79543.01,0.15,-0.79748,0.00016,17.36409]
[1778211125829,27.81,79553.8,0.15,-0.79571,0.00017,17.45655]
[1778211126836,27.81,79555.77,0.15,-0.79539,0.00017,17.47327]
[1778211128853,27.8,79563.08,0.15,-0.79419,0.00017,17.53574]
[1778211133889,27.8,79568.61,0.15,-0.79331,0.00017,17.58151]
[1778211138921,27.8,79572.26,0.15,-0.79274,0.00017,17.61106]
[1778211142949,27.79,79577.51,0.15,-0.79189,0.00017,17.65496]
[1778211143957,27.79,79587.6,0.15,-0.7902,0.00017,17.74141]
[1778211144964,27.79,79589.83,0.15,-0.78983,0.00017,17.76017]
[1778211146979,27.79,79582.22,0.15,-0.79113,0.00017,17.69396]
[1778211147987,27.79,79582.51,0.15,-0.79109,0.00017,17.69612]
[1778211153023,27.78,79587.63,0.15,-0.7903,0.00017,17.73371]
[1778211158058,27.78,79592.51,0.15,-0.78951,0.00017,17.77409]
[1778211163092,27.78,79588.15,0.15,-0.79028,0.00017,17.73468]
[1778211168127,27.77,79585.16,0.15,-0.79082,0.00017,17.70715]
[1778211173162,27.77,79585.77,0.15,-0.79075,0.00017,17.71069]
[1778211178199,27.76,79588.84,0.15,-0.79027,0.00017,17.73529]
[1778211181218,27.76,79580.06,0.15,-0.79177,0.00017,17.65852]
[1778211182225,27.76,79576.25,0.15,-0.79242,0.00017,17.62519]
[1778211186253,27.76,79576.05,0.15,-0.79248,0.00017,17.62192]
[1778211191287,27.75,79576.09,0.15,-0.7925,0.00017,17.6211]
[1778211194310,27.75,79581.62,0.15,-0.79159,0.00017,17.66807]
[1778211195319,27.75,79586.99,0.15,-0.79069,0.00017,17.71405]
[1778211197329,27.75,79590.73,0.15,-0.79007,0.00017,17.74557]
[1778211198337,27.75,79596.25,0.15,-0.78915,0.00017,17.79267]
[1778211203371,27.74,79596.42,0.15,-0.78916,0.00017,17.79214]
[1778211208407,27.74,79596.27,0.15,-0.78922,0.00017,17.78906]
[1778211213443,27.74,79598.85,0.15,-0.78886,0.00017,17.80474]
[1778211218477,27.73,79603.27,0.15,-0.78815,0.00017,17.84085]
[1778211221498,27.73,79608.37,0.15,-0.7873,0.00017,17.88342]
[1778211226533,27.72,79608.04,0.15,-0.7874,0.00017,17.87843]
[1778211231568,27.72,79605.26,0.15,-0.78792,0.00017,17.85243]
[1778211236603,27.71,79602.65,0.15,-0.78842,0.00017,17.82748]
[1778211241638,27.71,79604.31,0.15,-0.78817,0.00017,17.8397]
[1778211246682,27.7,79603.8,0.15,-0.78831,0.00017,17.83317]
[1778211251709,27.7,79602.38,0.15,-0.78859,0.00017,17.8187]
[1778211256746,27.69,79603.2,0.15,-0.7885,0.00017,17.82334]
[1778211261779,27.69,79605.28,0.15,-0.7882,0.00017,17.8388]
[1778211266814,27.68,79607.63,0.15,-0.78784,0.00017,17.8567]
[1778211271849,27.67,79606.02,0.15,-0.7882,0.00017,17.83594]
[1778211275983,27.67,79602.65,0.15,-0.78881,0.00017,17.80526]
[1778211281919,27.67,79604.68,0.15,-0.78851,0.00017,17.82029]
[1778211287062,27.66,79610.67,0.15,-0.78754,0.00017,17.86974]
[1778211292996,27.65,79607.4,0.15,-0.78815,0.00017,17.83891]
[1778211298032,27.65,79611.24,0.15,-0.78754,0.00017,17.86971]
[1778211303066,27.64,79610.11,0.15,-0.78778,0.00017,17.85765]
[1778211308102,27.64,79608.18,0.15,-0.78815,0.00017,17.83875]
[1778211313135,27.63,79608.92,0.15,-0.78807,0.00017,17.84292]
[1778211318183,27.63,79608.61,0.15,-0.78817,0.00017,17.83806]
[1778211323218,27.62,79605.63,0.15,-0.78872,0.00017,17.81032]
[1778211328253,27.62,79605.45,0.15,-0.78879,0.00017,17.80683]
[1778211333288,27.61,79606.31,0.15,-0.78872,0.00017,17.80763]
[1778211338323,27.61,79600.65,0.15,-0.78972,0.00017,17.75689]
[1778211343358,27.61,79601.46,0.15,-0.78961,0.00017,17.7623]
[1778211348398,27.6,79604.6,0.15,-0.78911,0.00017,17.78778]
[1778211353430,27.6,79605.75,0.15,-0.78895,0.00017,17.79618]
[1778211358465,27.59,79609.4,0.15,-0.78836,0.00017,17.82594]
[1778211363501,27.59,79609.62,0.15,-0.78835,0.00017,17.82647]
[1778211368537,27.59,79609.07,0.15,-0.78847,0.00017,17.82039]
[1778211374577,27.58,79611.88,0.15,-0.78803,0.00017,17.84299]
[1778211376592,27.58,79617.52,0.15,-0.78708,0.00017,17.89098]
[1778211381627,27.58,79611.29,0.15,-0.78817,0.00017,17.8359]
[1778211386662,27.58,79611.18,0.15,-0.7882,0.00017,17.83429]
[1778211391696,27.58,79613.26,0.15,-0.7879,0.00017,17.8468]
[1778211396736,27.57,79610.97,0.15,-0.78831,0.00017,17.82595]
[1778211401769,27.57,79605.44,0.15,-0.78927,0.00017,17.77747]
[1778211406802,27.57,79600.29,0.15,-0.79016,0.00017,17.73216]
[1778211413851,27.57,79599.31,0.15,-0.79034,0.00017,17.72291]
[1778211419896,27.57,79599.02,0.15,-0.7904,0.00017,17.7199]
[1778211424930,27.57,79598.46,0.15,-0.7905,0.00017,17.71475]
[1778211429965,27.57,79599.28,0.15,-0.79037,0.00017,17.72156]
[1778211434999,27.56,79600.61,0.15,-0.79015,0.00017,17.73278]
[1778211440034,27.56,79600.27,0.15,-0.79021,0.00017,17.72952]
[1778211445069,27.56,79601.11,0.15,-0.79008,0.00017,17.73646]
[1778211453125,27.56,79601.11,0.15,-0.79012,0.00017,17.73124]
[1778211459167,27.56,79601.14,0.15,-0.79013,0.00017,17.73116]
[1778211464205,27.56,79604.52,0.15,-0.78956,0.00017,17.76005]
[1778211469239,27.56,79602.72,0.15,-0.78987,0.00017,17.74406]
[1778211478402,27.56,79603.1,0.15,-0.78982,0.00017,17.74681]
[1778211484346,27.56,79601.94,0.15,-0.79002,0.00017,17.73644]
[1778211489382,27.56,79605.93,0.15,-0.78935,0.00017,17.77072]
[1778211494415,27.56,79605.65,0.15,-0.78941,0.00017,17.7679]
[1778211499452,27.55,79605.41,0.15,-0.78945,0.00017,17.76543]
[1778211504486,27.55,79606.24,0.15,-0.78932,0.00017,17.77229]
[1778211509522,27.55,79603.61,0.15,-0.78977,0.00017,17.74937]
[1778211516571,27.55,79604.25,0.15,-0.7897,0.00017,17.75012]
[1778211521607,27.55,79604.37,0.15,-0.78968,0.00017,17.75118]
[1778211526641,27.55,79604.18,0.15,-0.78971,0.00017,17.74969]
[1778211532683,27.55,79607.27,0.15,-0.78918,0.00017,17.77653]
[1778211537720,27.55,79607.82,0.15,-0.78909,0.00017,17.78136]
[1778211542754,27.55,79606.37,0.15,-0.78933,0.00017,17.76895]
[1778211547800,27.56,79604.53,0.15,-0.78964,0.00017,17.75324]
[1778211548893,27.55,79592.75,0.15,-0.79164,0.00017,17.65094]
[1778211553848,27.55,79599.1,0.15,-0.79057,0.00017,17.70586]
[1778211554854,27.55,79600.36,0.15,-0.79036,0.00017,17.7167]
[1778211559892,27.55,79600.21,0.15,-0.79039,0.00017,17.71479]
[1778211564924,27.55,79598.65,0.15,-0.79067,0.00017,17.70091]
[1778211569963,27.55,79601.07,0.15,-0.79027,0.00017,17.72141]
[1778211574998,27.55,79599.47,0.15,-0.79059,0.00017,17.70233]
[1778211580033,27.55,79601.97,0.15,-0.79017,0.00017,17.72352]
[1778211583054,27.55,79607.59,0.15,-0.78922,0.00017,17.77185]
[1778211585068,27.55,79610.89,0.15,-0.78866,0.00017,17.80002]
[1778211590103,27.54,79610.17,0.15,-0.78881,0.00017,17.79277]
[1778211595138,27.54,79609.94,0.15,-0.78887,0.00017,17.78971]
[1778211600174,27.54,79609.54,0.15,-0.78896,0.00017,17.78516]
[1778211605210,27.54,79606.39,0.15,-0.78952,0.00017,17.75683]
[1778211610245,27.54,79607.09,0.15,-0.78941,0.00017,17.76232]
[1778211615280,27.53,79606.17,0.15,-0.78958,0.00017,17.75388]
[1778211622331,27.53,79605.43,0.15,-0.78972,0.00017,17.74678]
[1778211627456,27.53,79608.43,0.15,-0.78922,0.00017,17.77224]
[1778211633410,27.53,79613.59,0.15,-0.78839,0.00017,17.81134]
[1778211638442,27.53,79613.55,0.15,-0.78841,0.00017,17.81024]
[1778211645492,27.53,79615.26,0.15,-0.78814,0.00017,17.82399]
[1778211651533,27.52,79616.94,0.15,-0.78787,0.00017,17.83756]
[1778211656568,27.52,79616.41,0.15,-0.78798,0.00017,17.83216]
[1778211657668,27.52,79611.27,0.15,-0.78886,0.00017,17.78755]
[1778211663621,27.52,79609.29,0.15,-0.78921,0.00017,17.76974]
[1778211667646,27.52,79602.11,0.15,-0.79045,0.00017,17.70706]
[1778211668652,27.52,79599.61,0.15,-0.79087,0.00017,17.68531]
[1778211673687,27.52,79600.27,0.15,-0.79076,0.00017,17.69101]
[1778211678722,27.52,79601.71,0.15,-0.79052,0.00017,17.70341]
[1778211683759,27.52,79600.92,0.15,-0.79065,0.00017,17.69657]
[1778211688792,27.52,79606.78,0.15,-0.78965,0.00017,17.74735]
[1778211693828,27.52,79609.46,0.15,-0.78924,0.00017,17.76554]
[1778211698862,27.51,79609.92,0.15,-0.78918,0.00017,17.76857]
[1778211702890,27.51,79604.34,0.15,-0.79015,0.00017,17.71925]
[1778211706918,27.51,79600.95,0.15,-0.79075,0.00017,17.68902]
[1778211711953,27.51,79602.05,0.15,-0.79058,0.00017,17.69766]
[1778211716988,27.51,79608.98,0.15,-0.78942,0.00017,17.7568]
[1778211720016,27.5,79608.64,0.15,-0.78949,0.00017,17.75309]
[1778211725051,27.5,79606.02,0.15,-0.78996,0.00017,17.72913]
[1778211730081,27.5,79605.72,0.15,-0.79004,0.00017,17.72524]
[1778211737131,27.5,79607.95,0.15,-0.78969,0.00017,17.74308]
[1778211742165,27.49,79608.78,0.15,-0.78957,0.00017,17.74919]
[1778211747202,27.49,79607.93,0.15,-0.78974,0.00017,17.74075]
[1778211752237,27.49,79607.67,0.15,-0.78984,0.00017,17.73277]
[1778211757272,27.49,79612.34,0.15,-0.78906,0.00017,17.77248]
[1778211762307,27.48,79611.26,0.15,-0.78926,0.00017,17.76211]
[1778211767342,27.48,79609.12,0.15,-0.78963,0.00017,17.74318]
[1778211772377,27.48,79610.1,0.15,-0.78948,0.00017,17.75126]
[1778211777412,27.48,79610.36,0.15,-0.78944,0.00017,17.75307]
[1778211783454,27.48,79608.12,0.15,-0.78983,0.00017,17.73313]
[1778211788581,27.48,79607.86,0.15,-0.78989,0.00017,17.73043]
[1778211794530,27.48,79607.34,0.15,-0.78999,0.00017,17.72542]
[1778211799567,27.48,79607.5,0.15,-0.78997,0.00017,17.72638]
[1778211805608,27.48,79606.69,0.15,-0.79011,0.00017,17.71887]
[1778211812657,27.47,79606.91,0.15,-0.79013,0.00017,17.71548]
[1778211817692,27.47,79608.8,0.15,-0.78981,0.00017,17.73148]
[1778211822727,27.47,79608.19,0.15,-0.78993,0.00017,17.72569]
[1778211827766,27.47,79608.45,0.15,-0.78989,0.00017,17.72757]
[1778211833806,27.47,79607.59,0.15,-0.79005,0.00017,17.71962]
[1778211838931,27.47,79607.46,0.15,-0.79008,0.00017,17.71808]
[1778211844882,27.47,79608.2,0.15,-0.78996,0.00017,17.72397]
[1778211849919,27.47,79609.42,0.15,-0.78976,0.00017,17.73406]
[1778211852938,27.47,79614.53,0.15,-0.7889,0.00017,17.77807]
[1778211857975,27.46,79617.3,0.15,-0.78844,0.00017,17.80138]
[1778211863010,27.46,79617.84,0.15,-0.78836,0.00017,17.80539]
[1778211868045,27.46,79617.97,0.15,-0.78835,0.00017,17.80588]
[1778211873081,27.46,79618.14,0.15,-0.78837,0.00017,17.80205]
[1778211878116,27.46,79618.54,0.15,-0.78831,0.00017,17.80496]
[1778211883152,27.46,79618.24,0.15,-0.78837,0.00017,17.80181]
[1778211888186,27.46,79617.33,0.15,-0.78854,0.00017,17.7934]
[1778211893222,27.45,79617.23,0.15,-0.78857,0.00017,17.79197]
[1778211898256,27.45,79618.73,0.15,-0.78832,0.00017,17.80437]
[1778211903291,27.45,79619.5,0.15,-0.7882,0.00017,17.81042]
[1778211908326,27.45,79618.75,0.15,-0.78835,0.00017,17.80331]
[1778211913363,27.45,79619.47,0.15,-0.78823,0.00017,17.80907]
[1778211918396,27.45,79620.12,0.15,-0.78814,0.00017,17.8139]
[1778211923432,27.45,79620.84,0.15,-0.78803,0.00017,17.81953]
[1778211928483,27.44,79618.08,0.15,-0.78851,0.00017,17.79504]
[1778211933518,27.44,79615.4,0.15,-0.78901,0.00017,17.76676]
[1778211937621,27.44,79608.61,0.15,-0.79019,0.00017,17.70683]
[1778211943588,27.44,79611.39,0.15,-0.78975,0.00017,17.72974]
[1778211948622,27.44,79611.8,0.15,-0.7897,0.00017,17.73222]
[1778211957761,27.43,79613.18,0.15,-0.7895,0.00017,17.74226]
[1778211962721,27.43,79622.16,0.15,-0.78798,0.00017,17.81912]
[1778211963728,27.43,79623.98,0.15,-0.78768,0.00017,17.83459]
[1778211967760,27.43,79634.53,0.15,-0.78588,0.00017,17.92496]
[1778211968768,27.43,79634.27,0.15,-0.78592,0.00017,17.92263]
[1778211973802,27.42,79633.16,0.15,-0.78613,0.00017,17.91249]
[1778211976823,27.42,79641.08,0.15,-0.78476,0.00017,17.98053]
[1778211979843,27.42,79639.93,0.15,-0.78498,0.00017,17.96995]
[1778211982864,27.42,79631.02,0.15,-0.78653,0.00017,17.89234]
[1778211985886,27.42,79620.89,0.15,-0.78828,0.00017,17.80399]
[1778211986909,27.42,79620.7,0.15,-0.78832,0.00017,17.80215]
[1778211991934,27.42,79620.47,0.15,-0.78841,0.00017,17.79483]
[1778211996968,27.42,79620.42,0.15,-0.78842,0.00017,17.79418]
[1778212002000,27.42,79624.25,0.15,-0.78777,0.00017,17.82711]
[1778212007035,27.42,79623.37,0.15,-0.78793,0.00017,17.81915]
[1778212012071,27.41,79622.5,0.15,-0.78808,0.00017,17.81133]
[1778212016102,27.41,79616.28,0.15,-0.78916,0.00017,17.75716]
[1778212021141,27.41,79615.14,0.15,-0.78935,0.00017,17.7473]
[1778212026175,27.42,79613.42,0.15,-0.78964,0.00017,17.73264]
[1778212031209,27.42,79614.15,0.15,-0.78951,0.00017,17.73937]
[1778212036246,27.42,79618.69,0.15,-0.78872,0.00017,17.77913]
[1778212041281,27.42,79616.11,0.15,-0.78916,0.00017,17.75699]
[1778212046316,27.42,79616.91,0.15,-0.78901,0.00017,17.76424]
[1778212051351,27.42,79617.93,0.15,-0.78887,0.00017,17.76871]
[1778212056385,27.42,79617.66,0.15,-0.78891,0.00017,17.76669]
[1778212061420,27.42,79617.55,0.15,-0.78892,0.00017,17.76602]
[1778212063436,27.42,79612.39,0.15,-0.78981,0.00017,17.72129]
[1778212065449,27.42,79612.0,0.15,-0.78987,0.00017,17.71813]
[1778212070484,27.42,79613.54,0.15,-0.78959,0.00017,17.73214]
[1778212076525,27.42,79614.59,0.15,-0.7894,0.00017,17.74207]
[1778212081562,27.43,79615.58,0.15,-0.78921,0.00017,17.75137]
[1778212086597,27.43,79617.21,0.15,-0.78892,0.00017,17.76615]
[1778212092641,27.43,79617.66,0.15,-0.78883,0.00017,17.7705]
[1778212097740,27.43,79618.26,0.15,-0.78873,0.00017,17.77576]
[1778212103718,27.43,79606.66,0.15,-0.79071,0.00017,17.67528]
[1778212104725,27.43,79604.49,0.15,-0.79108,0.00017,17.65628]
[1778212109762,27.43,79601.29,0.15,-0.79163,0.00017,17.62809]
[1778212114796,27.43,79598.96,0.15,-0.79207,0.00017,17.60261]
[1778212119832,27.43,79597.53,0.15,-0.79233,0.00017,17.58963]
[1778212120839,27.43,79588.47,0.15,-0.79387,0.00017,17.51042]
[1778212121845,27.43,79585.88,0.15,-0.7943,0.00017,17.48776]
[1778212122852,27.43,79576.57,0.15,-0.79587,0.00017,17.40626]
[1778212123859,27.43,79575.6,0.15,-0.79603,0.00017,17.39788]
[1778212128894,27.43,79571.61,0.15,-0.79669,0.00017,17.36362]
[1778212133929,27.43,79566.53,0.15,-0.79753,0.00017,17.31979]
[1778212138021,27.43,79576.64,0.15,-0.79582,0.00017,17.40904]
[1778212139978,27.43,79576.54,0.15,-0.79583,0.00017,17.40829]
[1778212145011,27.43,79576.57,0.15,-0.79582,0.00017,17.40884]
[1778212151049,27.43,79580.01,0.15,-0.79523,0.00017,17.43947]
[1778212153062,27.43,79587.58,0.15,-0.79395,0.00017,17.50587]
[1778212155081,27.43,79590.86,0.15,-0.7934,0.00017,17.53458]
[1778212160111,27.43,79591.98,0.15,-0.7932,0.00017,17.54448]
[1778212165147,27.43,79589.52,0.15,-0.79362,0.00017,17.52327]
[1778212170183,27.44,79593.47,0.15,-0.79294,0.00017,17.55821]
[1778212175218,27.44,79594.59,0.15,-0.79278,0.00017,17.56364]
[1778212180254,27.44,79595.36,0.15,-0.79264,0.00017,17.57083]
[1778212184281,27.44,79589.32,0.15,-0.79365,0.00017,17.51853]
[1778212186297,27.44,79586.62,0.15,-0.7941,0.00017,17.49529]
[1778212191332,27.44,79579.7,0.15,-0.79525,0.00017,17.43578]
[1778212196367,27.44,79575.19,0.15,-0.79599,0.00017,17.39744]
[1778212200395,27.45,79569.45,0.15,-0.79693,0.00017,17.348]
[1778212205430,27.45,79567.96,0.15,-0.79716,0.00017,17.33586]
[1778212210465,27.45,79562.28,0.15,-0.7981,0.00017,17.28694]
[1778212216507,27.45,79559.39,0.15,-0.79856,0.00017,17.26262]
[1778212221542,27.45,79557.07,0.15,-0.79893,0.00017,17.24307]
[1778212228651,27.46,79554.95,0.15,-0.79926,0.00017,17.2257]
[1778212234633,27.46,79554.62,0.15,-0.79933,0.00017,17.21894]
[1778212236649,27.46,79562.58,0.15,-0.798,0.00017,17.28914]
[1778212237657,27.46,79565.36,0.15,-0.79754,0.00017,17.31361]
[1778212239671,27.46,79571.5,0.15,-0.7965,0.00017,17.36751]
[1778212244706,27.46,79577.98,0.15,-0.79541,0.00017,17.4243]
[1778212249739,27.46,79580.73,0.15,-0.79495,0.00017,17.44847]
[1778212254777,27.46,79581.48,0.15,-0.79482,0.00017,17.4553]
[1778212259811,27.46,79584.78,0.15,-0.79425,0.00017,17.48451]
[1778212264846,27.46,79587.39,0.15,-0.7938,0.00017,17.50769]
[1778212269881,27.46,79591.01,0.15,-0.79318,0.00017,17.53965]
[1778212271903,27.46,79582.14,0.15,-0.79468,0.00017,17.46235]
[1778212272909,27.46,79579.25,0.15,-0.79516,0.00017,17.43725]
[1778212273917,27.46,79571.4,0.15,-0.79648,0.00017,17.36874]
[1778212274923,27.47,79566.32,0.15,-0.79733,0.00017,17.32431]
[1778212279957,27.47,79563.33,0.15,-0.79782,0.00017,17.29858]
[1778212285002,27.47,79561.82,0.15,-0.79806,0.00017,17.28576]
[1778212290037,27.47,79557.93,0.15,-0.79871,0.00017,17.25196]
[1778212295073,27.47,79566.42,0.15,-0.79732,0.00017,17.32222]
[1778212299148,27.47,79574.72,0.15,-0.79591,0.00017,17.39543]
[1778212305143,27.47,79579.56,0.15,-0.79509,0.00017,17.43844]
[1778212306151,27.47,79585.01,0.15,-0.79417,0.00017,17.48615]
[1778212310177,27.47,79588.69,0.15,-0.79354,0.00017,17.51842]
[1778212315212,27.47,79590.8,0.15,-0.79318,0.00017,17.53693]
[1778212321256,27.47,79592.58,0.15,-0.79288,0.00017,17.55248]
[1778212326338,27.47,79588.37,0.15,-0.79359,0.00017,17.51576]
[1778212328304,27.47,79582.68,0.15,-0.79455,0.00017,17.46614]
[1778212333342,27.47,79583.37,0.15,-0.79443,0.00017,17.47258]
[1778212339381,27.47,79580.9,0.15,-0.79484,0.00017,17.45148]
[1778212345423,27.48,79581.79,0.15,-0.79467,0.00017,17.45979]
[1778212350459,27.48,79581.83,0.15,-0.79466,0.00017,17.4606]
[1778212351465,27.48,79587.1,0.15,-0.79381,0.00017,17.50197]
[1778212353481,27.48,79591.01,0.15,-0.79314,0.00017,17.53611]
[1778212358514,27.48,79587.97,0.15,-0.79366,0.00017,17.50963]
[1778212363550,27.48,79582.41,0.15,-0.79459,0.00017,17.46135]
[1778212368585,27.48,79581.86,0.15,-0.79467,0.00017,17.45707]
[1778212374628,27.48,79586.68,0.15,-0.79385,0.00017,17.49972]
[1778212379663,27.48,79589.65,0.15,-0.79334,0.00017,17.52601]
[1778212384698,27.48,79593.04,0.15,-0.79276,0.00017,17.55588]
[1778212389733,27.48,79594.39,0.15,-0.79252,0.00017,17.56803]
[1778212397838,27.48,79595.47,0.15,-0.79233,0.00017,17.57805]
[1778212407909,27.49,79597.19,0.15,-0.79202,0.00017,17.59383]
[1778212413902,27.49,79597.65,0.15,-0.79197,0.00017,17.59361]
[1778212419943,27.49,79598.13,0.15,-0.79188,0.00017,17.59834]
[1778212424978,27.49,79599.14,0.15,-0.79169,0.00017,17.60758]
[1778212429007,27.49,79593.44,0.15,-0.79265,0.00017,17.55841]
[1778212434042,27.49,79589.63,0.15,-0.79328,0.00017,17.52596]
[1778212440084,27.49,79583.58,0.15,-0.79429,0.00017,17.47417]
[1778212445118,27.5,79580.41,0.15,-0.7948,0.00017,17.44738]
[1778212447132,27.5,79574.36,0.15,-0.79581,0.00017,17.39488]
[1778212449147,27.5,79572.47,0.15,-0.79612,0.00017,17.37882]
[1778212453174,27.5,79565.25,0.15,-0.79732,0.00017,17.31652]
[1778212458258,27.5,79563.71,0.15,-0.79756,0.00017,17.30347]
[1778212466267,27.5,79559.13,0.15,-0.79832,0.00017,17.26398]
[1778212471304,27.5,79557.37,0.15,-0.79864,0.00017,17.2442]
[1778212476337,27.5,79555.33,0.15,-0.79897,0.00017,17.22664]
[1778212481372,27.51,79563.76,0.15,-0.79756,0.00017,17.30099]
[1778212482430,27.51,79566.18,0.15,-0.79715,0.00017,17.3223]
[1778212489428,27.51,79564.82,0.15,-0.79737,0.00017,17.31107]
[1778212494463,27.51,79564.81,0.15,-0.79736,0.00017,17.31144]
[1778212499498,27.51,79564.12,0.15,-0.79746,0.00017,17.30586]
[1778212504534,27.51,79563.16,0.15,-0.79762,0.00017,17.29791]
[1778212509568,27.51,79560.43,0.15,-0.79806,0.00017,17.27458]
[1778212514603,27.51,79559.4,0.15,-0.79822,0.00017,17.26615]
[1778212516618,27.51,79552.25,0.15,-0.79941,0.00017,17.20371]
[1778212518631,27.51,79543.07,0.15,-0.80093,0.00017,17.12315]
[1778212519638,27.51,79541.28,0.15,-0.80122,0.00017,17.10752]
[1778212524673,27.52,79541.55,0.15,-0.80116,0.00017,17.11053]
[1778212529708,27.52,79542.56,0.15,-0.80099,0.00017,17.12001]
[1778212534743,27.52,79543.91,0.15,-0.80079,0.00017,17.12772]
[1778212540785,27.52,79546.45,0.15,-0.80036,0.00017,17.1507]
[1778212546827,27.52,79546.23,0.15,-0.80038,0.00017,17.14939]
[1778212551862,27.52,79544.06,0.15,-0.80073,0.00017,17.13091]
[1778212556953,27.52,79544.54,0.15,-0.80064,0.00017,17.13584]
[1778212562939,27.53,79544.55,0.15,-0.80062,0.00017,17.13669]
[1778212568980,27.53,79544.4,0.15,-0.80063,0.00017,17.13618]
[1778212574015,27.53,79544.31,0.15,-0.80063,0.00017,17.13608]
[1778212579055,27.53,79544.44,0.15,-0.80059,0.00017,17.13792]
[1778212584090,27.53,79544.92,0.15,-0.8005,0.00017,17.14285]
[1778212594157,27.53,79544.61,0.15,-0.80056,0.00017,17.1368]
[1778212601209,27.54,79542.74,0.15,-0.80085,0.00017,17.12149]
[1778212606244,27.54,79539.27,0.15,-0.80141,0.00017,17.09187]
[1778212611279,27.54,79539.31,0.15,-0.80138,0.00017,17.09324]
[1778212617322,27.54,79539.1,0.15,-0.80139,0.00017,17.09267]
[1778212622356,27.54,79535.53,0.15,-0.80198,0.00016,17.0616]
[1778212628398,27.55,79536.09,0.15,-0.80188,0.00016,17.06666]
[1778212635447,27.55,79536.65,0.15,-0.80179,0.00016,17.07168]
[1778212638468,27.55,79529.9,0.15,-0.8029,0.00016,17.0124]
[1778212640482,27.55,79528.87,0.15,-0.80306,0.00016,17.00353]
[1778212642496,27.55,79536.56,0.15,-0.80179,0.00016,17.07136]
[1778212643503,27.55,79538.44,0.15,-0.80148,0.00017,17.08791]
[1778212648538,27.55,79536.38,0.15,-0.80182,0.00016,17.06991]
[1778212654581,27.55,79537.69,0.15,-0.80165,0.00016,17.07651]
[1778212660623,27.55,79539.98,0.15,-0.80127,0.00017,17.09635]
[1778212665658,27.55,79543.58,0.15,-0.80068,0.00017,17.12777]
[1778212668679,27.55,79547.42,0.15,-0.80004,0.00017,17.16171]
[1778212673719,27.55,79547.72,0.15,-0.79998,0.00017,17.16472]
[1778212678755,27.55,79552.31,0.15,-0.79921,0.00017,17.20547]
[1778212683789,27.55,79552.8,0.15,-0.79913,0.00017,17.21003]
[1778212688824,27.55,79553.99,0.15,-0.79892,0.00017,17.22072]
[1778212693856,27.55,79551.86,0.15,-0.79927,0.00017,17.2023]
[1778212695873,27.55,79546.17,0.15,-0.80021,0.00017,17.15259]
[1778212700909,27.55,79545.7,0.15,-0.80028,0.00017,17.14911]
[1778212706951,27.55,79544.87,0.15,-0.8004,0.00017,17.1425]
[1778212711985,27.55,79547.72,0.15,-0.79998,0.00017,17.16235]
[1778212717021,27.55,79544.72,0.15,-0.80048,0.00017,17.13559]
[1778212728155,27.55,79544.57,0.15,-0.80052,0.00017,17.13339]
[1778212733133,27.55,79538.53,0.15,-0.80153,0.00017,17.08008]
[1778212738170,27.55,79538.88,0.15,-0.80147,0.00017,17.08312]
[1778212743208,27.55,79533.92,0.15,-0.80229,0.00016,17.03941]
[1778212748241,27.55,79538.91,0.15,-0.80147,0.00017,17.08324]
[1778212753276,27.55,79540.19,0.15,-0.80124,0.00017,17.09513]
[1778212758365,27.55,79536.77,0.15,-0.8018,0.00016,17.06581]
[1778212765360,27.55,79538.68,0.15,-0.80148,0.00017,17.08256]
[1778212771402,27.55,79538.88,0.15,-0.80149,0.00017,17.07933]
[1778212776437,27.55,79540.21,0.15,-0.80128,0.00017,17.0908]
[1778212782479,27.55,79541.37,0.15,-0.80109,0.00017,17.10073]
[1778212787514,27.55,79542.71,0.15,-0.80087,0.00017,17.11213]
[1778212792550,27.55,79543.62,0.15,-0.80072,0.00017,17.12016]
[1778212797585,27.55,79541.49,0.15,-0.80106,0.00017,17.10218]
[1778212802620,27.55,79541.84,0.15,-0.80099,0.00017,17.106]
[1778212807655,27.55,79539.94,0.15,-0.80129,0.00017,17.08986]
[1778212812695,27.55,79546.79,0.15,-0.80014,0.00017,17.15078]
[1778212817725,27.56,79548.77,0.15,-0.7998,0.00017,17.16871]
[1778212822762,27.56,79544.68,0.15,-0.80047,0.00017,17.1334]
[1778212824775,27.56,79549.8,0.15,-0.79962,0.00017,17.17842]
[1778212829810,27.56,79547.76,0.15,-0.79996,0.00017,17.16055]
[1778212834845,27.56,79550.33,0.15,-0.79956,0.00017,17.17874]
[1778212840891,27.56,79548.41,0.15,-0.79987,0.00017,17.16246]
[1778212845923,27.56,79548.73,0.15,-0.79981,0.00017,17.16575]
[1778212851966,27.56,79547.81,0.15,-0.79995,0.00017,17.15817]
[1778212857055,27.56,79546.44,0.15,-0.80017,0.00017,17.14649]
[1778212863046,27.56,79548.23,0.15,-0.79987,0.00017,17.16258]
[1778212868082,27.56,79550.3,0.15,-0.79952,0.00017,17.18097]
[1778212873116,27.56,79546.22,0.15,-0.80019,0.00017,17.14558]
[1778212878151,27.57,79546.08,0.15,-0.8002,0.00017,17.14477]
[1778212883187,27.57,79546.05,0.15,-0.8002,0.00017,17.14482]
[1778212884193,27.57,79554.01,0.15,-0.79888,0.00017,17.2146]
[1778212886211,27.57,79558.19,0.15,-0.79818,0.00017,17.25122]
[1778212891241,27.57,79560.88,0.15,-0.79777,0.00017,17.26998]
[1778212893256,27.57,79563.66,0.15,-0.79731,0.00017,17.29411]
[1778212898291,27.57,79561.97,0.15,-0.7976,0.00017,17.27898]
[1778212903326,27.56,79562.98,0.15,-0.79744,0.00017,17.28754]
[1778212911382,27.56,79567.09,0.15,-0.79676,0.00017,17.32293]
[1778212916417,27.56,79571.1,0.15,-0.7961,0.00017,17.35757]
[1778212921451,27.56,79572.98,0.15,-0.79579,0.00017,17.37355]
[1778212926487,27.56,79578.51,0.15,-0.79487,0.00017,17.42136]
[1778212931526,27.56,79576.74,0.15,-0.79516,0.00017,17.40632]
[1778212933537,27.56,79587.76,0.15,-0.7933,0.00017,17.50238]
[1778212934543,27.56,79589.21,0.15,-0.79305,0.00017,17.51495]
[1778212939578,27.56,79589.04,0.15,-0.79309,0.00017,17.51315]
[1778212944613,27.56,79588.87,0.15,-0.79312,0.00017,17.51132]
[1778212949649,27.56,79585.78,0.15,-0.79365,0.00017,17.48414]
[1778212955690,27.56,79583.74,0.15,-0.79404,0.00017,17.46145]
[1778212960724,27.56,79580.61,0.15,-0.79457,0.00017,17.43417]
[1778212965761,27.56,79585.97,0.15,-0.79366,0.00017,17.48085]
[1778212970796,27.56,79592.86,0.15,-0.79249,0.00017,17.54093]
[1778212975830,27.56,79591.54,0.15,-0.79272,0.00017,17.52918]
[1778212980865,27.56,79593.2,0.15,-0.79243,0.00017,17.54408]
[1778212985900,27.56,79592.87,0.15,-0.79249,0.00017,17.54096]
[1778212989984,27.56,79586.88,0.15,-0.79352,0.00017,17.48843]
[1778212993956,27.56,79580.42,0.15,-0.79461,0.00017,17.43196]
[1778212998992,27.56,79579.97,0.15,-0.79469,0.00017,17.42802]
[1778213004028,27.56,79585.83,0.15,-0.7937,0.00017,17.47892]
[1778213009062,27.56,79585.46,0.15,-0.79377,0.00017,17.47534]
[1778213014096,27.56,79586.25,0.15,-0.79368,0.00017,17.47712]
[1778213019132,27.56,79592.42,0.15,-0.79265,0.00017,17.53039]
[1778213024167,27.56,79595.83,0.15,-0.79207,0.00017,17.56017]
[1778213029203,27.56,79599.43,0.15,-0.79146,0.00017,17.59125]
[1778213032225,27.55,79606.18,0.15,-0.79031,0.00017,17.64943]
[1778213037258,27.55,79608.99,0.15,-0.78985,0.00017,17.67312]
[1778213042294,27.55,79606.1,0.15,-0.79036,0.00017,17.64733]
[1778213044308,27.55,79599.81,0.15,-0.79143,0.00017,17.59254]
[1778213049345,27.55,79599.64,0.15,-0.79147,0.00017,17.59065]
[1778213055387,27.55,79601.51,0.15,-0.79116,0.00017,17.60633]
[1778213060477,27.55,79599.85,0.15,-0.79146,0.00017,17.59098]
[1778213065512,27.54,79599.8,0.15,-0.79149,0.00017,17.58971]
[1778213071501,27.54,79599.96,0.15,-0.79152,0.00017,17.58531]
[1778213073513,27.54,79594.74,0.15,-0.79242,0.00017,17.53959]
[1778213075583,27.54,79593.0,0.15,-0.79272,0.00017,17.52417]
[1778213081571,27.54,79594.85,0.15,-0.79242,0.00017,17.53937]
[1778213086606,27.54,79595.79,0.15,-0.79228,0.00017,17.54667]
[1778213091641,27.53,79595.63,0.15,-0.79233,0.00017,17.54428]
[1778213096678,27.53,79597.27,0.15,-0.79207,0.00017,17.55762]
[1778213101711,27.53,79598.15,0.15,-0.79194,0.00017,17.56427]
[1778213106747,27.53,79601.73,0.15,-0.79135,0.00017,17.59428]
[1778213111781,27.53,79599.94,0.15,-0.79167,0.00017,17.57787]
[1778213116816,27.52,79599.72,0.15,-0.79173,0.00017,17.57517]
[1778213121851,27.52,79600.42,0.15,-0.79162,0.00017,17.58063]
[1778213126886,27.52,79600.63,0.15,-0.7916,0.00017,17.58185]
[1778213127893,27.52,79607.35,0.15,-0.79045,0.00017,17.64019]
[1778213128900,27.52,79608.7,0.15,-0.79022,0.00017,17.65185]
[1778213133935,27.52,79607.74,0.15,-0.79043,0.00017,17.63859]
[1778213138970,27.52,79610.02,0.15,-0.79004,0.00017,17.65819]
[1778213144005,27.52,79607.83,0.15,-0.79042,0.00017,17.63906]
[1778213148033,27.52,79602.0,0.15,-0.79141,0.00017,17.58838]
[1778213150047,27.52,79595.96,0.15,-0.79244,0.00017,17.53597]
[1778213158104,27.52,79597.14,0.15,-0.79223,0.00017,17.54667]
[1778213163197,27.52,79592.42,0.15,-0.79303,0.00017,17.50556]
[1778213170190,27.52,79594.58,0.15,-0.79268,0.00017,17.52367]
[1778213176232,27.52,79596.78,0.15,-0.79232,0.00017,17.54212]
[1778213178246,27.52,79602.7,0.15,-0.79132,0.00017,17.59332]
[1778213180260,27.52,79604.9,0.15,-0.79095,0.00017,17.61205]
[1778213185295,27.52,79603.7,0.15,-0.79115,0.00017,17.60173]
[1778213188317,27.52,79598.36,0.15,-0.79206,0.00017,17.55552]
[1778213193356,27.52,79601.96,0.15,-0.79147,0.00017,17.5826]
[1778213198386,27.52,79605.96,0.15,-0.79078,0.00017,17.61765]
[1778213202414,27.52,79607.65,0.15,-0.7905,0.00017,17.63233]
[1778213212488,27.52,79607.96,0.15,-0.79045,0.00017,17.63461]
[1778213217519,27.52,79608.87,0.15,-0.7903,0.00017,17.64217]
[1778213223617,27.52,79606.03,0.15,-0.79079,0.00017,17.61718]
[1778213229603,27.51,79604.89,0.15,-0.79099,0.00017,17.60698]
[1778213230612,27.51,79611.55,0.15,-0.78986,0.00017,17.66469]
[1778213232624,27.51,79613.02,0.15,-0.78961,0.00017,17.67726]
[1778213237660,27.51,79612.81,0.15,-0.78966,0.00017,17.6747]
[1778213242695,27.51,79614.21,0.15,-0.78943,0.00017,17.68619]
[1778213247731,27.51,79610.91,0.15,-0.79001,0.00017,17.65702]
[1778213252766,27.51,79611.01,0.15,-0.79004,0.00017,17.65275]
[1778213257801,27.51,79616.15,0.15,-0.78917,0.00017,17.69686]
[1778213262836,27.51,79617.62,0.15,-0.78893,0.00017,17.70905]
[1778213267870,27.51,79613.38,0.15,-0.78966,0.00017,17.67193]
[1778213273914,27.5,79613.02,0.15,-0.78973,0.00017,17.66838]
[1778213278949,27.5,79607.46,0.15,-0.79069,0.00017,17.61971]
[1778213284039,27.5,79607.54,0.15,-0.79068,0.00017,17.62029]
[1778213290027,27.5,79609.33,0.15,-0.79038,0.00017,17.63567]
[1778213295061,27.5,79608.96,0.15,-0.79045,0.00017,17.63225]
[1778213301103,27.5,79606.72,0.15,-0.79083,0.00017,17.61257]
[1778213306138,27.5,79606.73,0.15,-0.79084,0.00017,17.61245]
[1778213311174,27.5,79606.74,0.15,-0.79088,0.00017,17.60756]
[1778213316213,27.5,79614.25,0.15,-0.7896,0.00017,17.67241]
[1778213321246,27.5,79616.02,0.15,-0.7893,0.00017,17.68742]
[1778213326285,27.5,79614.51,0.15,-0.78957,0.00017,17.67406]
[1778213333334,27.5,79613.34,0.15,-0.78977,0.00017,17.6637]
[1778213338369,27.5,79611.52,0.15,-0.79009,0.00017,17.64775]
[1778213343409,27.5,79611.46,0.15,-0.7901,0.00017,17.64686]
[1778213348443,27.5,79612.93,0.15,-0.78986,0.00017,17.65925]
[1778213353479,27.5,79612.86,0.15,-0.78988,0.00017,17.6583]
[1778213358514,27.49,79614.31,0.15,-0.78964,0.00017,17.67058]
[1778213363549,27.49,79616.31,0.15,-0.7893,0.00017,17.68753]
[1778213369591,27.49,79616.56,0.15,-0.78927,0.00017,17.68921]
[1778213374674,27.49,79616.01,0.15,-0.78941,0.00017,17.67938]
[1778213382682,27.49,79616.1,0.15,-0.7894,0.00017,17.6797]
[1778213387720,27.49,79616.53,0.15,-0.78933,0.00017,17.68317]
[1778213392757,27.49,79615.81,0.15,-0.78946,0.00017,17.67666]
[1778213397787,27.49,79618.61,0.15,-0.78899,0.00017,17.70065]
[1778213402822,27.49,79616.58,0.15,-0.78934,0.00017,17.6827]
[1778213407857,27.49,79613.54,0.15,-0.78987,0.00017,17.65616]
[1778213411888,27.49,79624.41,0.15,-0.788,0.00017,17.75036]
[1778213412895,27.49,79623.7,0.15,-0.78812,0.00017,17.74416]
[1778213417930,27.49,79627.71,0.15,-0.78744,0.00017,17.77863]
[1778213419945,27.49,79633.25,0.15,-0.78648,0.00017,17.82643]
[1778213421958,27.49,79636.53,0.15,-0.78592,0.00017,17.85465]
[1778213428002,27.48,79639.02,0.15,-0.7855,0.00017,17.8753]
[1778213433037,27.48,79636.57,0.15,-0.78598,0.00017,17.84873]
[1778213438073,27.48,79636.25,0.15,-0.78605,0.00017,17.84523]
[1778213441090,27.48,79642.0,0.15,-0.78507,0.00017,17.89427]
[1778213446126,27.48,79646.19,0.15,-0.78436,0.00017,17.9292]
[1778213447133,27.48,79655.3,0.15,-0.78278,0.00017,18.00739]
[1778213449147,27.48,79657.7,0.15,-0.78237,0.00017,18.02753]
[1778213454182,27.47,79648.93,0.15,-0.78393,0.00017,17.95066]
[1778213457203,27.47,79648.53,0.15,-0.78401,0.00017,17.94644]
[1778213462238,27.47,79652.39,0.15,-0.78337,0.00017,17.9784]
[1778213467273,27.46,79651.32,0.15,-0.78358,0.00017,17.96797]
[1778213471301,27.46,79645.34,0.15,-0.78464,0.00017,17.91548]
[1778213476337,27.46,79643.94,0.15,-0.78491,0.00017,17.90227]
[1778213481373,27.46,79639.94,0.15,-0.78563,0.00017,17.86664]
[1778213486408,27.45,79645.17,0.15,-0.78474,0.00017,17.9106]
[1778213491443,27.45,79650.33,0.15,-0.78391,0.00017,17.94902]
[1778213496478,27.45,79655.03,0.15,-0.78311,0.00017,17.98838]
[1778213501514,27.45,79653.2,0.15,-0.78345,0.00017,17.9718]
[1778213506549,27.44,79655.46,0.15,-0.78308,0.00017,17.98992]
[1778213511584,27.44,79655.96,0.15,-0.78302,0.00017,17.99278]
[1778213518634,27.43,79655.61,0.15,-0.78313,0.00017,17.98772]
[1778213523668,27.43,79658.71,0.15,-0.78262,0.00018,18.01296]
[1778213530718,27.43,79658.71,0.15,-0.78266,0.00018,18.01079]
[1778213535802,27.42,79656.49,0.15,-0.78308,0.00017,17.99027]
[1778213542803,27.42,79658.55,0.15,-0.78276,0.00018,18.006]
[1778213547842,27.41,79658.19,0.15,-0.78285,0.00018,18.00144]
[1778213552878,27.41,79657.92,0.15,-0.78297,0.00018,17.99296]
[1778213553885,27.41,79651.45,0.15,-0.78411,0.00017,17.93692]
[1778213554891,27.41,79655.27,0.15,-0.78344,0.00017,17.96964]
[1778213555942,27.41,79662.49,0.15,-0.78218,0.00018,18.03169]
[1778213556909,27.41,79662.49,0.15,-0.78218,0.00018,18.03152]
[1778213561947,27.41,79665.76,0.15,-0.78163,0.00018,18.05864]
[1778213566979,27.4,79672.55,0.15,-0.78046,0.00018,18.11589]
[1778213572013,27.4,79675.13,0.15,-0.78003,0.00018,18.13666]
[1778213576041,27.4,79680.49,0.15,-0.77909,0.00018,18.18255]
[1778213581076,27.4,79680.29,0.15,-0.77913,0.00018,18.18053]
[1778213586112,27.4,79681.01,0.15,-0.77901,0.00018,18.18649]
[1778213591146,27.4,79681.18,0.15,-0.77898,0.00018,18.18769]
[1778213596181,27.4,79680.43,0.15,-0.77912,0.00018,18.18121]
[1778213601215,27.4,79681.79,0.15,-0.77888,0.00018,18.19276]
[1778213606252,27.4,79684.52,0.15,-0.7784,0.00018,18.21595]
[1778213611286,27.4,79687.34,0.15,-0.77794,0.00018,18.2351]
[1778213616370,27.4,79688.15,0.15,-0.7778,0.00018,18.24169]
[1778213622363,27.39,79687.53,0.15,-0.77792,0.00018,18.23604]
[1778213627398,27.39,79689.51,0.15,-0.77758,0.00018,18.25261]
[1778213632433,27.39,79691.23,0.15,-0.77728,0.00018,18.26695]
[1778213637467,27.39,79696.8,0.15,-0.77629,0.00018,18.31425]
[1778213642503,27.39,79698.96,0.15,-0.7759,0.00018,18.3328]
[1778213646531,27.39,79705.47,0.15,-0.77474,0.00018,18.38824]
[1778213648548,27.39,79699.46,0.15,-0.77581,0.00018,18.33709]
[1778213653582,27.39,79694.72,0.15,-0.77665,0.00018,18.2969]
[1778213658615,27.39,79692.14,0.15,-0.77712,0.00018,18.27452]
[1778213663650,27.39,79689.99,0.15,-0.77751,0.00018,18.25578]
[1778213668686,27.39,79691.07,0.15,-0.77733,0.00018,18.26454]
[1778213673722,27.39,79688.54,0.15,-0.77783,0.00018,18.23768]
[1778213676741,27.39,79683.01,0.15,-0.77882,0.00018,18.19006]
[1778213681776,27.39,79681.28,0.15,-0.77913,0.00018,18.17489]
[1778213686813,27.39,79681.23,0.15,-0.77915,0.00018,18.17407]
[1778213691848,27.39,79683.47,0.15,-0.77876,0.00018,18.19287]
[1778213693862,27.39,79690.36,0.15,-0.77754,0.00018,18.25171]
[1778213695876,27.39,79690.2,0.15,-0.77757,0.00018,18.25026]
[1778213700912,27.38,79687.04,0.15,-0.77813,0.00018,18.22303]
[1778213704940,27.38,79678.81,0.15,-0.7796,0.00018,18.15213]
[1778213706954,27.38,79678.16,0.15,-0.77972,0.00018,18.14636]
[1778213708968,27.38,79684.95,0.15,-0.77852,0.00018,18.20435]
[1778213709975,27.38,79686.44,0.15,-0.77826,0.00018,18.21694]
[1778213715011,27.38,79687.24,0.15,-0.77814,0.00018,18.22296]
[1778213720050,27.38,79685.06,0.15,-0.77853,0.00018,18.20391]
[1778213725085,27.38,79684.15,0.15,-0.7787,0.00018,18.19595]
[1778213730120,27.38,79677.94,0.15,-0.7798,0.00018,18.14256]
[1778213735160,27.38,79677.22,0.15,-0.77997,0.00018,18.13126]
[1778213740191,27.38,79677.79,0.15,-0.77988,0.00018,18.13588]
[1778213745227,27.38,79676.42,0.15,-0.78012,0.00018,18.1239]
[1778213749261,27.38,79654.3,0.15,-0.78402,0.00017,17.93326]
[1778213750263,27.38,79648.46,0.15,-0.78503,0.00017,17.88285]
[1778213752277,27.38,79645.88,0.15,-0.78548,0.00017,17.86077]
[1778213757311,27.38,79645.69,0.15,-0.7855,0.00017,17.85981]
[1778213762346,27.38,79647.1,0.15,-0.78524,0.00017,17.87267]
[1778213767381,27.38,79641.5,0.15,-0.7862,0.00017,17.82483]
[1778213772427,27.38,79641.02,0.15,-0.78627,0.00017,17.82123]
[1778213777462,27.38,79641.28,0.15,-0.78621,0.00017,17.82417]
[1778213781490,27.38,79648.95,0.15,-0.78487,0.00017,17.89093]
[1778213782497,27.38,79649.17,0.15,-0.78483,0.00017,17.89285]
[1778213787532,27.39,79650.91,0.15,-0.78452,0.00017,17.90798]
[1778213792567,27.39,79654.98,0.15,-0.78385,0.00017,17.93847]
[1778213797604,27.39,79656.82,0.15,-0.78353,0.00018,17.95435]
[1778213800623,27.39,79665.05,0.15,-0.78209,0.00018,18.02523]
[1778213802638,27.39,79670.84,0.15,-0.78107,0.00018,18.07504]
[1778213807677,27.39,79674.31,0.15,-0.78046,0.00018,18.10477]
[1778213812710,27.39,79676.07,0.15,-0.78015,0.00018,18.11984]
[1778213817743,27.39,79677.43,0.15,-0.77991,0.00018,18.13151]
[1778213822776,27.38,79681.85,0.15,-0.77913,0.00018,18.16934]
[1778213827812,27.38,79683.67,0.15,-0.77881,0.00018,18.18477]
[1778213832846,27.38,79683.33,0.15,-0.77887,0.00018,18.18174]
[1778213837883,27.38,79684.61,0.15,-0.77864,0.00018,18.19267]
[1778213842920,27.38,79685.07,0.15,-0.77856,0.00018,18.19664]
[1778213847954,27.38,79685.55,0.15,-0.77847,0.00018,18.20082]
[1778213852989,27.38,79689.02,0.15,-0.7779,0.00018,18.22579]
[1778213858028,27.38,79688.92,0.15,-0.77792,0.00018,18.2248]
[1778213863062,27.38,79688.65,0.15,-0.77797,0.00018,18.22242]
[1778213868097,27.38,79688.43,0.15,-0.77801,0.00018,18.22051]
[1778213873132,27.38,79688.2,0.15,-0.77805,0.00018,18.21856]
[1778213878167,27.38,79687.65,0.15,-0.77814,0.00018,18.21394]
[1778213883202,27.38,79688.06,0.15,-0.77807,0.00018,18.2176]
[1778213889244,27.39,79687.37,0.15,-0.77818,0.00018,18.21198]
[1778213894278,27.39,79687.88,0.15,-0.77809,0.00018,18.2166]
[1778213899314,27.39,79687.13,0.15,-0.77821,0.00018,18.21046]
[1778213904349,27.39,79687.62,0.15,-0.77812,0.00018,18.21498]
[1778213909384,27.39,79687.05,0.15,-0.77822,0.00018,18.21036]
[1778213913417,27.39,79695.57,0.15,-0.77674,0.00018,18.27856]
[1778213914424,27.39,79698.34,0.15,-0.77624,0.00018,18.30218]
[1778213919459,27.39,79696.28,0.15,-0.77661,0.00018,18.28452]
[1778213924494,27.39,79693.86,0.15,-0.77704,0.00018,18.26379]
[1778213930577,27.39,79692.15,0.15,-0.77735,0.00018,18.24912]
[1778213936580,27.39,79689.26,0.15,-0.77787,0.00018,18.22428]
[1778213941614,27.39,79689.7,0.15,-0.77779,0.00018,18.22784]
[1778213946648,27.39,79690.29,0.15,-0.7777,0.00018,18.23242]
[1778213951683,27.38,79689.99,0.15,-0.77776,0.00018,18.22934]
[1778213956719,27.38,79687.87,0.15,-0.77815,0.00018,18.21067]
[1778213961754,27.38,79686.4,0.15,-0.77842,0.00018,18.19755]
[1778213966789,27.38,79686.81,0.15,-0.77836,0.00018,18.20062]
[1778213971824,27.38,79684.58,0.15,-0.7788,0.00018,18.17626]
[1778213976860,27.38,79685.7,0.15,-0.77862,0.00018,18.18519]
[1778213981896,27.38,79683.84,0.15,-0.77897,0.00018,18.16851]
[1778213986929,27.37,79682.8,0.15,-0.77917,0.00018,18.15884]
[1778213991964,27.37,79682.15,0.15,-0.7793,0.00018,18.15248]
[1778213997000,27.37,79681.92,0.15,-0.77936,0.00018,18.14967]
[1778214002036,27.37,79680.57,0.15,-0.77961,0.00018,18.13721]
[1778214007071,27.37,79680.53,0.15,-0.77964,0.00018,18.13604]
[1778214012107,27.36,79681.68,0.15,-0.77945,0.00018,18.1452]
[1778214015128,27.36,79688.24,0.15,-0.7783,0.00018,18.20101]
[1778214020163,27.36,79690.05,0.15,-0.77799,0.00018,18.21562]
[1778214025198,27.36,79690.01,0.15,-0.77801,0.00018,18.21478]
[1778214030233,27.36,79684.2,0.15,-0.77907,0.00018,18.16384]
[1778214033255,27.36,79679.97,0.15,-0.77987,0.00018,18.1223]
[1778214038288,27.35,79682.78,0.15,-0.77938,0.00018,18.14567]
[1778214043325,27.35,79682.58,0.15,-0.77944,0.00018,18.1432]
[1778214048359,27.35,79683.79,0.15,-0.77924,0.00018,18.15287]
[1778214053393,27.35,79683.83,0.15,-0.77924,0.00018,18.15254]
[1778214058429,27.35,79679.37,0.15,-0.78004,0.00018,18.11378]
[1778214063464,27.35,79675.99,0.15,-0.78065,0.00018,18.0845]
[1778214069506,27.35,79677.39,0.15,-0.7804,0.00018,18.09631]
[1778214074542,27.35,79679.25,0.15,-0.78008,0.00018,18.11211]
[1778214079577,27.34,79681.58,0.15,-0.77967,0.00018,18.13178]
[1778214084612,27.34,79682.68,0.15,-0.77948,0.00018,18.14093]
[1778214089647,27.34,79683.42,0.15,-0.77936,0.00018,18.1469]
[1778214095692,27.34,79683.51,0.15,-0.77939,0.00018,18.14249]
[1778214100726,27.34,79682.1,0.15,-0.77965,0.00018,18.12997]
[1778214103745,27.34,79676.64,0.15,-0.78062,0.00018,18.08289]
[1778214108780,27.34,79680.53,0.15,-0.77994,0.00018,18.11623]
[1778214113815,27.34,79684.2,0.15,-0.77929,0.00018,18.14753]
[1778214118850,27.34,79688.99,0.15,-0.77845,0.00018,18.18823]
[1778214123885,27.34,79687.59,0.15,-0.77871,0.00018,18.17568]
[1778214128920,27.34,79687.16,0.15,-0.77879,0.00018,18.17146]
[1778214134962,27.33,79687.52,0.15,-0.77875,0.00018,18.17383]
[1778214140001,27.33,79687.29,0.15,-0.7788,0.00018,18.17129]
[1778214145046,27.33,79686.45,0.15,-0.77896,0.00018,18.16355]
[1778214150083,27.33,79688.61,0.15,-0.77859,0.00018,18.18156]
[1778214156125,27.33,79686.71,0.15,-0.77898,0.00018,18.15992]
[1778214161158,27.33,79685.9,0.15,-0.77913,0.00018,18.15253]
[1778214166192,27.33,79687.96,0.15,-0.77877,0.00018,18.16985]
[1778214171228,27.33,79689.46,0.15,-0.77851,0.00018,18.18235]
[1778214177270,27.32,79693.12,0.15,-0.77787,0.00018,18.21321]
[1778214179284,27.32,79701.85,0.15,-0.77632,0.00018,18.28767]
[1778214180291,27.32,79706.6,0.15,-0.77547,0.00018,18.32807]
[1778214185327,27.32,79709.08,0.15,-0.77504,0.00018,18.34863]
[1778214190361,27.32,79711.0,0.15,-0.7747,0.00018,18.36485]
[1778214195397,27.32,79710.34,0.15,-0.77482,0.00018,18.35904]
[1778214200432,27.32,79708.46,0.15,-0.77516,0.00018,18.34278]
[1778214205467,27.32,79708.58,0.15,-0.77515,0.00018,18.3435]
[1778214210501,27.32,79707.16,0.15,-0.77541,0.00018,18.331]
[1778214215536,27.32,79705.1,0.15,-0.77582,0.00018,18.30834]
[1778214221580,27.32,79704.54,0.15,-0.77593,0.00018,18.30312]
[1778214227621,27.32,79704.98,0.15,-0.77586,0.00018,18.30644]
[1778214232657,27.31,79707.3,0.15,-0.77546,0.00018,18.32581]
[1778214237691,27.31,79708.36,0.15,-0.77528,0.00018,18.33443]
[1778214242725,27.31,79707.88,0.15,-0.77538,0.00018,18.3298]
[1778214247762,27.31,79707.83,0.15,-0.77539,0.00018,18.3289]
[1778214252797,27.31,79708.35,0.15,-0.77532,0.00018,18.33268]
[1778214257832,27.31,79705.28,0.15,-0.77587,0.00018,18.3061]
[1778214262867,27.31,79704.86,0.15,-0.77596,0.00018,18.30219]
[1778214267902,27.31,79703.54,0.15,-0.7762,0.00018,18.2905]
[1778214272937,27.31,79704.02,0.15,-0.77616,0.00018,18.28952]
[1778214277972,27.3,79704.33,0.15,-0.77611,0.00018,18.29178]
[1778214283007,27.3,79703.73,0.15,-0.77623,0.00018,18.28624]
[1778214288043,27.3,79703.47,0.15,-0.77628,0.00018,18.28364]
[1778214292071,27.3,79696.33,0.15,-0.77757,0.00018,18.22223]
[1778214293079,27.3,79694.3,0.15,-0.77793,0.00018,18.20482]
[1778214295095,27.3,79676.79,0.15,-0.78104,0.00018,18.05418]
[1778214296099,27.3,79668.58,0.15,-0.78249,0.00018,17.98335]
[1778214297107,27.3,79670.78,0.15,-0.78211,0.00018,18.00225]
[1778214302141,27.3,79677.83,0.15,-0.78087,0.00018,18.06247]
[1778214304155,27.3,79680.72,0.15,-0.78036,0.00018,18.08737]
[1778214309192,27.3,79683.98,0.15,-0.77979,0.00018,18.11525]
[1778214314225,27.3,79685.44,0.15,-0.77954,0.00018,18.127]
[1778214319261,27.3,79683.5,0.15,-0.77991,0.00018,18.10948]
[1778214324335,27.29,79679.35,0.15,-0.78066,0.00018,18.07308]
[1778214330337,27.29,79674.81,0.15,-0.78147,0.00018,18.03327]
[1778214335373,27.29,79672.87,0.15,-0.78186,0.00018,18.01152]
[1778214340407,27.29,79675.93,0.15,-0.78132,0.00018,18.03776]
[1778214345442,27.29,79664.93,0.15,-0.78327,0.00018,17.94263]
[1778214346449,27.29,79663.86,0.15,-0.78346,0.00018,17.93327]
[1778214351485,27.29,79663.94,0.15,-0.78345,0.00018,17.9335]
[1778214356520,27.29,79662.42,0.15,-0.78374,0.00018,17.91958]
[1778214361556,27.29,79658.32,0.15,-0.78447,0.00018,17.88335]
[1778214366590,27.28,79654.04,0.15,-0.78523,0.00018,17.84566]
[1778214368604,27.28,79646.64,0.15,-0.78653,0.00017,17.78117]
[1778214369611,27.28,79647.67,0.15,-0.78635,0.00017,17.79008]
[1778214374651,27.28,79645.87,0.15,-0.78668,0.00017,17.77393]
[1778214379682,27.28,79642.45,0.15,-0.78729,0.00017,17.74328]
[1778214384717,27.28,79646.0,0.15,-0.78669,0.00017,17.77333]
[1778214389751,27.28,79648.31,0.15,-0.7863,0.00017,17.79264]
[1778214394789,27.27,79645.32,0.15,-0.78688,0.00017,17.76103]
[1778214399821,27.27,79646.26,0.15,-0.78673,0.00017,17.7685]
[1778214404856,27.27,79644.98,0.15,-0.78697,0.00017,17.75676]
[1778214409891,27.27,79641.66,0.15,-0.78756,0.00017,17.72732]
[1778214414929,27.27,79640.27,0.15,-0.78781,0.00017,17.71474]
[1778214419964,27.27,79641.08,0.15,-0.78767,0.00017,17.72148]
[1778214425000,27.27,79643.86,0.15,-0.7872,0.00017,17.74538]
[1778214430040,27.27,79644.17,0.15,-0.78715,0.00017,17.74764]
[1778214435070,27.27,79643.92,0.15,-0.7872,0.00017,17.74504]
[1778214440105,27.26,79643.91,0.15,-0.78721,0.00017,17.74452]
[1778214445142,27.26,79651.51,0.15,-0.7859,0.00017,17.81018]
[1778214451183,27.26,79653.26,0.15,-0.78565,0.00018,17.81965]
[1778214454203,27.26,79658.4,0.15,-0.78476,0.00018,17.86372]
[1778214459238,27.26,79658.49,0.15,-0.78477,0.00018,17.86335]
[1778214464273,27.25,79658.43,0.15,-0.7848,0.00018,17.86179]
[1778214469308,27.25,79658.28,0.15,-0.78485,0.00018,17.8595]
[1778214474344,27.25,79658.36,0.15,-0.78485,0.00018,17.85938]
[1778214479378,27.25,79657.3,0.15,-0.78503,0.00018,17.85032]
[1778214484413,27.25,79658.81,0.15,-0.78476,0.00018,17.86369]
[1778214489448,27.25,79657.67,0.15,-0.78495,0.00018,17.85416]
[1778214494483,27.25,79655.53,0.15,-0.78533,0.00018,17.83562]
[1778214499521,27.25,79654.89,0.15,-0.78544,0.00018,17.83017]
[1778214504555,27.25,79654.27,0.15,-0.78554,0.00018,17.82522]
[1778214509590,27.25,79656.44,0.15,-0.78515,0.00018,17.84437]
[1778214514725,27.25,79651.1,0.15,-0.78612,0.00017,17.79338]
[1778214519761,27.26,79647.45,0.15,-0.78675,0.00017,17.76204]
[1778214524797,27.26,79645.42,0.15,-0.78709,0.00017,17.74493]
[1778214534866,27.26,79645.24,0.15,-0.7871,0.00017,17.74435]
[1778214540911,27.26,79643.14,0.15,-0.78746,0.00017,17.72657]
[1778214545944,27.26,79638.81,0.15,-0.7882,0.00017,17.68938]
[1778214550978,27.26,79642.49,0.15,-0.78755,0.00017,17.72205]
[1778214552992,27.26,79644.58,0.15,-0.78718,0.00017,17.74037]
[1778214558028,27.26,79644.11,0.15,-0.78726,0.00017,17.73658]
[1778214563066,27.26,79644.57,0.15,-0.78717,0.00017,17.74081]
[1778214568102,27.26,79644.65,0.15,-0.78716,0.00017,17.74167]
[1778214573139,27.27,79646.2,0.15,-0.78692,0.00017,17.75054]
[1778214578173,27.27,79646.07,0.15,-0.78694,0.00017,17.74947]
[1778214583208,27.27,79647.86,0.15,-0.78663,0.00017,17.7651]
[1778214584215,27.27,79653.39,0.15,-0.78566,0.00018,17.81318]
[1778214585222,27.27,79661.02,0.15,-0.78433,0.00018,17.87939]
[1778214586229,27.27,79661.93,0.15,-0.78417,0.00018,17.88718]
[1778214591264,27.26,79666.29,0.15,-0.78341,0.00018,17.92444]
[1778214595293,27.26,79679.26,0.15,-0.78112,0.00018,18.03634]
[1778214596299,27.26,79686.23,0.15,-0.77989,0.00018,18.09634]
[1778214598313,27.26,79687.52,0.15,-0.77966,0.00018,18.10714]
[1778214603348,27.26,79688.6,0.15,-0.77948,0.00018,18.11589]
[1778214606370,27.26,79683.09,0.15,-0.78047,0.00018,18.06814]
[1778214610398,27.26,79680.57,0.15,-0.78092,0.00018,18.0461]
[1778214615438,27.26,79685.98,0.15,-0.77997,0.00018,18.09253]
[1778214617446,27.26,79678.72,0.15,-0.78125,0.00018,18.02998]
[1778214620469,27.26,79676.58,0.15,-0.78163,0.00018,18.01182]
[1778214625503,27.26,79678.9,0.15,-0.7812,0.00018,18.03239]
[1778214630540,27.26,79681.7,0.15,-0.7807,0.00018,18.05704]
[1778214636582,27.26,79683.51,0.15,-0.7804,0.00018,18.0685]
[1778214640610,27.26,79688.83,0.15,-0.77945,0.00018,18.11465]
[1778214645646,27.27,79690.95,0.15,-0.77907,0.00018,18.13314]
[1778214651691,27.27,79690.48,0.15,-0.77914,0.00018,18.12939]
[1778214656727,27.27,79689.51,0.15,-0.77931,0.00018,18.12131]
[1778214661763,27.27,79691.34,0.15,-0.77898,0.00018,18.13736]
[1778214668812,27.27,79690.51,0.15,-0.77912,0.00018,18.13062]
[1778214673846,27.27,79688.21,0.15,-0.77952,0.00018,18.11119]
[1778214678881,27.27,79688.69,0.15,-0.77943,0.00018,18.11576]
[1778214680895,27.27,79682.26,0.15,-0.78057,0.00018,18.06047]
[1778214682909,27.27,79681.74,0.15,-0.78066,0.00018,18.05609]
[1778214687950,27.27,79681.88,0.15,-0.78063,0.00018,18.0576]
[1778214692979,27.27,79682.99,0.15,-0.78046,0.00018,18.0628]
[1778214698016,27.27,79684.64,0.15,-0.78016,0.00018,18.0774]
[1778214703049,27.27,79686.63,0.15,-0.77979,0.00018,18.09496]
[1778214710098,27.28,79687.58,0.15,-0.77962,0.00018,18.1035]
[1778214715135,27.28,79690.09,0.15,-0.77917,0.00018,18.12533]
[1778214720174,27.28,79694.49,0.15,-0.77837,0.00018,18.16352]
[1778214725207,27.28,79693.61,0.15,-0.77853,0.00018,18.15608]
[1778214731247,27.28,79691.15,0.15,-0.77896,0.00018,18.13516]
[1778214736282,27.28,79691.68,0.15,-0.77886,0.00018,18.13996]
[1778214741316,27.28,79692.07,0.15,-0.77879,0.00018,18.14348]
[1778214746351,27.28,79690.98,0.15,-0.77898,0.00018,18.13429]
[1778214751387,27.28,79693.4,0.15,-0.77858,0.00018,18.15049]
[1778214756421,27.28,79693.25,0.15,-0.77861,0.00018,18.14925]
[1778214762464,27.28,79692.73,0.15,-0.7787,0.00018,18.1449]
[1778214767500,27.28,79691.5,0.15,-0.77891,0.00018,18.13453]
[1778214773541,27.28,79689.39,0.15,-0.77929,0.00018,18.11665]
[1778214776563,27.28,79683.7,0.15,-0.7803,0.00018,18.06767]
[1778214778577,27.28,79679.21,0.15,-0.7811,0.00018,18.02889]
[1778214784618,27.28,79675.34,0.15,-0.78178,0.00018,17.99541]
[1778214789653,27.28,79674.5,0.15,-0.78193,0.00018,17.98818]
[1778214792675,27.28,79667.82,0.15,-0.78311,0.00018,17.93046]
[1778214793681,27.28,79667.35,0.15,-0.78319,0.00018,17.92646]
[1778214798718,27.28,79666.64,0.15,-0.78331,0.00018,17.92072]
[1778214803752,27.28,79666.62,0.15,-0.7833,0.00018,17.92092]
[1778214807780,27.28,79659.93,0.15,-0.78447,0.00018,17.86332]
[1778214812815,27.28,79655.68,0.15,-0.78525,0.00018,17.82217]
[1778214818858,27.29,79652.18,0.15,-0.78585,0.00018,17.79229]
[1778214823892,27.29,79649.22,0.15,-0.78636,0.00017,17.76701]
[1778214828926,27.29,79644.62,0.15,-0.78715,0.00017,17.72752]
[1778214833963,27.29,79645.33,0.15,-0.78702,0.00017,17.73398]
[1778214835977,27.29,79639.85,0.15,-0.78798,0.00017,17.68618]
[1778214840023,27.29,79634.18,0.15,-0.78897,0.00017,17.63659]
[1778214845039,27.29,79635.89,0.15,-0.78868,0.00017,17.65124]
[1778214850074,27.29,79638.74,0.15,-0.78819,0.00017,17.67564]
[1778214855111,27.29,79639.51,0.15,-0.78806,0.00017,17.68198]
[1778214860144,27.29,79637.01,0.15,-0.7885,0.00017,17.66003]
[1778214865179,27.29,79635.79,0.15,-0.78872,0.00017,17.64932]
[1778214870215,27.28,79635.83,0.15,-0.78872,0.00017,17.64916]
[1778214875250,27.28,79635.87,0.15,-0.78876,0.00017,17.64428]
[1778214880286,27.28,79633.6,0.15,-0.78916,0.00017,17.62404]
[1778214885324,27.28,79633.83,0.15,-0.78913,0.00017,17.62576]
[1778214890357,27.28,79634.75,0.15,-0.78898,0.00017,17.63332]
[1778214895397,27.28,79635.28,0.15,-0.78889,0.00017,17.63762]
[1778214900431,27.28,79634.06,0.15,-0.78911,0.00017,17.62667]
[1778214905468,27.28,79632.51,0.15,-0.78939,0.00017,17.61293]
[1778214910501,27.28,79631.09,0.15,-0.78963,0.00017,17.60036]
[1778214913522,27.28,79622.43,0.15,-0.79114,0.00017,17.5244]
[1778214914529,27.28,79629.22,0.15,-0.78996,0.00017,17.58383]
[1778214915536,27.28,79636.64,0.15,-0.78868,0.00017,17.64858]
[1778214916544,27.28,79637.24,0.15,-0.78857,0.00017,17.6537]
[1778214921580,27.28,79635.28,0.15,-0.78893,0.00017,17.63597]
[1778214924600,27.27,79641.85,0.15,-0.78779,0.00017,17.69285]
[1778214927620,27.27,79628.77,0.15,-0.79008,0.00017,17.57821]
[1778214928627,27.27,79625.28,0.15,-0.79068,0.00017,17.54757]
[1778214933662,27.27,79616.22,0.15,-0.79229,0.00017,17.46318]
[1778214936685,27.27,79614.32,0.15,-0.79262,0.00017,17.44641]
[1778214941718,27.27,79615.85,0.15,-0.79236,0.00017,17.45959]
[1778214946753,27.27,79615.4,0.15,-0.79244,0.00017,17.45546]
[1778214951788,27.27,79616.01,0.15,-0.79235,0.00017,17.46025]
[1778214956823,27.27,79616.01,0.15,-0.79236,0.00017,17.45974]
[1778214961869,27.27,79620.3,0.15,-0.79163,0.00017,17.49691]
[1778214965886,27.27,79622.4,0.15,-0.79127,0.00017,17.51476]
[1778214970921,27.26,79626.44,0.15,-0.79059,0.00017,17.54931]
[1778214973942,27.26,79634.54,0.15,-0.7892,0.00017,17.61976]
[1778214976965,27.26,79635.33,0.15,-0.78906,0.00017,17.62654]
[1778214981999,27.26,79631.46,0.15,-0.78974,0.00017,17.59218]
[1778214987033,27.26,79631.33,0.15,-0.78979,0.00017,17.59011]
[1778214992069,27.26,79631.79,0.15,-0.78977,0.00017,17.58841]
[1778214997103,27.26,79625.93,0.15,-0.7908,0.00017,17.53619]
[1778215002138,27.25,79621.78,0.15,-0.79154,0.00017,17.49884]
[1778215007173,27.25,79620.43,0.15,-0.79179,0.00017,17.4862]
[1778215009187,27.25,79612.65,0.15,-0.79313,0.00017,17.41764]
[1778215014222,27.25,79613.73,0.15,-0.79295,0.00017,17.42677]
[1778215019264,27.25,79610.29,0.15,-0.79355,0.00017,17.39636]
[1778215025266,27.25,79609.55,0.15,-0.79367,0.00017,17.38993]
[1778215031346,27.25,79610.09,0.15,-0.79358,0.00017,17.39492]
[1778215036382,27.25,79606.07,0.15,-0.79426,0.00017,17.35984]
[1778215041416,27.25,79608.53,0.15,-0.79383,0.00017,17.38201]
[1778215046451,27.25,79609.28,0.15,-0.79369,0.00017,17.38907]
[1778215051486,27.25,79609.56,0.15,-0.79367,0.00017,17.38724]
[1778215058535,27.26,79610.57,0.15,-0.79348,0.00017,17.39689]
[1778215063570,27.26,79616.67,0.15,-0.79242,0.00017,17.45105]
[1778215068607,27.26,79616.31,0.15,-0.79247,0.00017,17.44866]
[1778215073686,27.26,79616.01,0.15,-0.79251,0.00017,17.44648]
[1778215078721,27.26,79615.42,0.15,-0.79261,0.00017,17.44151]
[1778215084763,27.26,79615.21,0.15,-0.79264,0.00017,17.43992]
[1778215090806,27.26,79614.93,0.15,-0.79268,0.00017,17.43772]
[1778215095841,27.26,79614.93,0.15,-0.79268,0.00017,17.43794]
[1778215099869,27.26,79607.78,0.15,-0.7939,0.00017,17.37539]
[1778215104904,27.26,79602.74,0.15,-0.79475,0.00017,17.33173]
[1778215109938,27.27,79600.69,0.15,-0.79508,0.00017,17.31454]
[1778215114974,27.27,79597.26,0.15,-0.79569,0.00017,17.28049]
[1778215120017,27.27,79595.79,0.15,-0.79592,0.00017,17.26866]
[1778215125055,27.27,79601.14,0.15,-0.79498,0.00017,17.3168]
[1778215133105,27.28,79605.54,0.15,-0.7942,0.00017,17.35704]
[1778215138139,27.28,79607.29,0.15,-0.79388,0.00017,17.37332]
[1778215143174,27.28,79611.77,0.15,-0.7931,0.00017,17.41346]
[1778215147202,27.28,79606.06,0.15,-0.79407,0.00017,17.36393]
[1778215152237,27.28,79600.68,0.15,-0.79497,0.00017,17.31765]
[1778215157275,27.29,79599.59,0.15,-0.79513,0.00017,17.30914]
[1778215162310,27.29,79595.9,0.15,-0.79574,0.00017,17.27773]
[1778215166337,27.29,79590.49,0.15,-0.79665,0.00017,17.23067]
[1778215171374,27.29,79594.53,0.15,-0.79599,0.00017,17.26194]
[1778215176408,27.29,79595.45,0.15,-0.79583,0.00017,17.27019]
[1778215182450,27.29,79591.62,0.15,-0.79648,0.00017,17.23672]
[1778215187485,27.29,79591.38,0.15,-0.79651,0.00017,17.23488]
[1778215189499,27.29,79598.28,0.15,-0.79533,0.00017,17.29584]
[1778215196472,27.3,79600.03,0.15,-0.79501,0.00017,17.31225]
[1778215202590,27.3,79605.65,0.15,-0.79404,0.00017,17.36235]
[1778215203597,27.3,79600.14,0.15,-0.79498,0.00017,17.31401]
[1778215205612,27.3,79597.82,0.15,-0.79538,0.00017,17.29357]
[1778215210647,27.3,79595.33,0.15,-0.7958,0.00017,17.27168]
[1778215212661,27.3,79585.57,0.15,-0.79746,0.00017,17.18575]
[1778215214675,27.3,79582.32,0.15,-0.798,0.00017,17.15733]
[1778215219713,27.3,79581.9,0.15,-0.79806,0.00017,17.15434]
[1778215224751,27.3,79583.9,0.15,-0.79771,0.00017,17.17284]
[1778215228773,27.3,79577.53,0.15,-0.79877,0.00017,17.11715]
[1778215232802,27.3,79577.86,0.15,-0.79874,0.00017,17.11611]
[1778215236830,27.31,79570.47,0.15,-0.79997,0.00017,17.0516]
[1778215237838,27.31,79567.79,0.15,-0.80042,0.00017,17.02817]
[1778215242872,27.31,79565.83,0.15,-0.80072,0.00017,17.01238]
[1778215247909,27.31,79563.94,0.15,-0.80102,0.00017,16.99616]
[1778215252943,27.31,79559.42,0.15,-0.80177,0.00017,16.95668]
[1778215258050,27.31,79565.45,0.15,-0.80075,0.00017,17.01061]
[1778215260064,27.32,79567.89,0.15,-0.80033,0.00017,17.03285]
[1778215266106,27.32,79569.18,0.15,-0.80008,0.00017,17.04562]
[1778215270134,27.32,79563.0,0.15,-0.80111,0.00017,16.99136]
[1778215275169,27.32,79558.43,0.15,-0.80187,0.00017,16.95137]
[1778215276176,27.32,79549.69,0.15,-0.80332,0.00017,16.87411]
[1778215277183,27.32,79544.39,0.15,-0.8042,0.00017,16.82719]
[1778215280205,27.32,79538.29,0.15,-0.80521,0.00017,16.77341]
[1778215282218,27.32,79533.12,0.15,-0.80606,0.00017,16.72767]
[1778215285240,27.32,79529.64,0.15,-0.80661,0.00016,16.69775]
[1778215290274,27.33,79531.62,0.15,-0.80627,0.00017,16.7165]
[1778215295309,27.33,79531.69,0.15,-0.80627,0.00017,16.71373]
[1778215300345,27.33,79534.66,0.15,-0.80575,0.00017,16.74171]
[1778215305379,27.34,79532.01,0.15,-0.80616,0.00017,16.7195]
[1778215313437,27.34,79533.47,0.15,-0.80588,0.00017,16.73447]
[1778215319480,27.34,79533.79,0.15,-0.8058,0.00017,16.739]
[1778215324513,27.35,79536.86,0.15,-0.80526,0.00017,16.76791]
[1778215326531,27.35,79544.24,0.15,-0.80403,0.00017,16.83377]
[1778215331562,27.35,79546.19,0.15,-0.80369,0.00017,16.85161]
[1778215336598,27.35,79542.07,0.15,-0.80436,0.00017,16.81602]
[1778215341632,27.35,79540.24,0.15,-0.80464,0.00017,16.80078]
[1778215347534,27.36,79536.77,0.15,-0.80519,0.00017,16.77134]
[1778215352709,27.36,79537.13,0.15,-0.80515,0.00017,16.7709]
[1778215357744,27.36,79535.0,0.15,-0.80548,0.00017,16.75326]
[1778215362781,27.37,79534.68,0.15,-0.8055,0.00017,16.75175]
[1778215367816,27.37,79538.44,0.15,-0.80486,0.00017,16.78619]
[1778215369830,27.37,79544.73,0.15,-0.8038,0.00017,16.84261]
[1778215372851,27.37,79550.37,0.15,-0.80285,0.00017,16.89327]
[1778215379900,27.37,79549.25,0.15,-0.80302,0.00017,16.88462]
[1778215384939,27.38,79545.57,0.15,-0.80361,0.00017,16.85309]
[1778215388967,27.38,79542.95,0.15,-0.80404,0.00017,16.83019]
[1778215391988,27.38,79535.75,0.15,-0.80522,0.00017,16.76673]
[1778215394002,27.38,79535.08,0.15,-0.80533,0.00017,16.76115]
[1778215396017,27.38,79534.89,0.15,-0.80534,0.00017,16.76012]
[1778215403066,27.38,79536.55,0.15,-0.80504,0.00017,16.7762]
[1778215408101,27.39,79538.32,0.15,-0.80472,0.00017,16.7934]
[1778215413136,27.39,79541.97,0.15,-0.80414,0.00017,16.82164]
[1778215418171,27.39,79539.04,0.15,-0.80461,0.00017,16.79656]
[1778215423206,27.39,79541.18,0.15,-0.80424,0.00017,16.81639]
[1778215428242,27.39,79543.21,0.15,-0.80389,0.00017,16.83533]
[1778215433276,27.39,79538.95,0.15,-0.80458,0.00017,16.7983]
[1778215438311,27.4,79542.2,0.15,-0.80403,0.00017,16.82787]
[1778215443346,27.4,79539.03,0.15,-0.80453,0.00017,16.80068]
[1778215448381,27.4,79540.0,0.15,-0.80436,0.00017,16.81013]
[1778215453417,27.4,79540.49,0.15,-0.80426,0.00017,16.81524]
[1778215458451,27.4,79539.87,0.15,-0.80435,0.00017,16.81052]
[1778215463486,27.4,79537.6,0.15,-0.80471,0.00017,16.7911]
[1778215468521,27.41,79538.86,0.15,-0.80449,0.00017,16.80317]
[1778215473558,27.41,79540.24,0.15,-0.80428,0.00017,16.81139]
[1778215478592,27.41,79539.6,0.15,-0.80437,0.00017,16.80667]
[1778215483630,27.41,79539.19,0.15,-0.80442,0.00017,16.80368]
[1778215488664,27.41,79542.88,0.15,-0.8038,0.00017,16.83716]
[1778215493702,27.41,79543.62,0.15,-0.80367,0.00017,16.84417]
[1778215498741,27.42,79544.71,0.15,-0.80348,0.00017,16.85425]
[1778215503777,27.42,79548.02,0.15,-0.80292,0.00017,16.88392]
[1778215504784,27.42,79553.08,0.15,-0.80207,0.00017,16.92875]
[1778215505790,27.42,79558.27,0.15,-0.8012,0.00017,16.97464]
[1778215510826,27.42,79554.47,0.15,-0.80181,0.00017,16.94271]
[1778215514854,27.42,79560.54,0.15,-0.80078,0.00017,16.99716]
[1778215518734,27.43,79576.3,0.15,-0.7981,0.00017,17.1373]
[1778215520895,27.43,79583.92,0.15,-0.79681,0.00017,17.20419]
[1778215525930,27.43,79580.9,0.15,-0.79732,0.00017,17.17765]
[1778215530966,27.43,79575.26,0.15,-0.79827,0.00017,17.12817]
[1778215536008,27.43,79567.7,0.15,-0.79959,0.00017,17.05692]
[1778215541035,27.43,79562.95,0.15,-0.80038,0.00017,17.01497]
[1778215546071,27.43,79562.9,0.15,-0.80039,0.00017,17.01457]
[1778215551109,27.43,79562.53,0.15,-0.80045,0.00017,17.01168]
[1778215557152,27.43,79561.5,0.15,-0.80062,0.00017,17.00236]
[1778215562187,27.42,79564.27,0.15,-0.80017,0.00017,17.02643]
[1778215567223,27.42,79566.65,0.15,-0.79978,0.00017,17.04699]
[1778215572257,27.42,79563.21,0.15,-0.80036,0.00017,17.01642]
[1778215577293,27.42,79566.59,0.15,-0.7998,0.00017,17.04586]
[1778215582327,27.42,79572.0,0.15,-0.79889,0.00017,17.09324]
[1778215586356,27.42,79577.29,0.15,-0.798,0.00017,17.13975]
[1778215591389,27.42,79578.66,0.15,-0.79781,0.00017,17.14698]
[1778215597432,27.42,79580.83,0.15,-0.79746,0.00017,17.1651]
[1778215602467,27.42,79581.33,0.15,-0.79739,0.00017,17.16886]
[1778215605489,27.42,79587.29,0.15,-0.79639,0.00017,17.22084]
[1778215606495,27.42,79592.5,0.15,-0.7955,0.00017,17.26648]
[1778215612537,27.42,79596.85,0.15,-0.79477,0.00017,17.30435]
[1778215618578,27.42,79595.51,0.15,-0.795,0.00017,17.29232]
[1778215621601,27.42,79589.89,0.15,-0.79595,0.00017,17.24312]
[1778215626635,27.42,79586.44,0.15,-0.79654,0.00017,17.21298]
[1778215632678,27.42,79585.97,0.15,-0.79661,0.00017,17.20908]
[1778215637713,27.42,79585.44,0.15,-0.7967,0.00017,17.20453]
[1778215642749,27.42,79585.9,0.15,-0.79662,0.00017,17.20864]
[1778215649796,27.42,79584.82,0.15,-0.7968,0.00017,17.19921]
[1778215654831,27.42,79585.65,0.15,-0.7967,0.00017,17.20171]
[1778215660874,27.42,79582.89,0.15,-0.79717,0.00017,17.17755]
[1778215665910,27.42,79581.54,0.15,-0.79739,0.00017,17.16586]
[1778215671952,27.42,79577.69,0.15,-0.79804,0.00017,17.13225]
[1778215677994,27.42,79580.08,0.15,-0.79763,0.00017,17.1534]
[1778215683026,27.42,79572.97,0.15,-0.79883,0.00017,17.09093]
[1778215684036,27.42,79565.66,0.15,-0.80006,0.00017,17.02654]
[1778215689931,27.42,79562.49,0.15,-0.8006,0.00017,16.99847]
[1778215695113,27.42,79562.36,0.15,-0.80062,0.00017,16.9972]
[1778215700009,27.42,79567.45,0.15,-0.79977,0.00017,17.04162]
[1778215706190,27.42,79569.27,0.15,-0.79948,0.00017,17.05687]
[1778215712232,27.41,79565.71,0.15,-0.80013,0.00017,17.02015]
[1778215717271,27.41,79568.69,0.15,-0.79964,0.00017,17.04583]
[1778215722302,27.41,79570.69,0.15,-0.79931,0.00017,17.06354]
[1778215727337,27.41,79572.28,0.15,-0.79904,0.00017,17.07761]
[1778215732373,27.41,79574.2,0.15,-0.79871,0.00017,17.0945]
[1778215737407,27.41,79575.09,0.15,-0.79857,0.00017,17.10218]
[1778215742442,27.41,79571.23,0.15,-0.79923,0.00017,17.06764]
[1778215748484,27.41,79570.5,0.15,-0.79937,0.00017,17.06035]
[1778215753520,27.41,79574.63,0.15,-0.79869,0.00017,17.09579]
[1778215757547,27.41,79580.44,0.15,-0.79772,0.00017,17.14613]
[1778215762582,27.4,79583.67,0.15,-0.79719,0.00017,17.17365]
[1778215769631,27.4,79586.84,0.15,-0.79668,0.00017,17.20015]
[1778215774667,27.4,79588.81,0.15,-0.79641,0.00017,17.21161]
[1778215779702,27.4,79590.69,0.15,-0.7961,0.00017,17.22747]
[1778215784736,27.4,79589.47,0.15,-0.79633,0.00017,17.21582]
[1778215788765,27.39,79594.62,0.15,-0.79546,0.00017,17.26054]
[1778215793799,27.39,79592.33,0.15,-0.79587,0.00017,17.23964]
[1778215796820,27.39,79599.59,0.15,-0.79463,0.00017,17.3032]
[1778215797829,27.39,79602.37,0.15,-0.79416,0.00017,17.32751]
[1778215799841,27.39,79607.87,0.15,-0.79322,0.00017,17.37553]
[1778215803869,27.39,79613.77,0.15,-0.79221,0.00017,17.42689]
[1778215808904,27.39,79617.2,0.15,-0.79163,0.00017,17.45628]
[1778215814946,27.39,79615.46,0.15,-0.79194,0.00017,17.44057]
[1778215819982,27.39,79618.51,0.15,-0.79142,0.00017,17.4669]
[1778215825022,27.39,79618.56,0.15,-0.79142,0.00017,17.46683]
[1778215830056,27.39,79618.47,0.15,-0.79145,0.00017,17.46567]
[1778215835093,27.39,79621.72,0.15,-0.79093,0.00017,17.48878]
[1778215837106,27.39,79626.25,0.15,-0.79016,0.00017,17.52804]
[1778215841133,27.38,79620.49,0.15,-0.79116,0.00017,17.47716]
[1778215848188,27.38,79617.04,0.15,-0.79178,0.00017,17.44623]
[1778215853219,27.38,79617.1,0.15,-0.79178,0.00017,17.44615]
[1778215858252,27.38,79615.17,0.15,-0.79212,0.00017,17.42865]
[1778215863287,27.38,79616.07,0.15,-0.79198,0.00017,17.43583]
[1778215868322,27.38,79617.47,0.15,-0.79175,0.00017,17.44734]
[1778215872351,27.37,79611.48,0.15,-0.79279,0.00017,17.3945]
[1778215877385,27.37,79612.43,0.15,-0.79264,0.00017,17.40247]
[1778215882422,27.37,79612.96,0.15,-0.79255,0.00017,17.40677]
[1778215884437,27.37,79605.8,0.15,-0.79378,0.00017,17.34403]
[1778215889470,27.37,79601.7,0.15,-0.79449,0.00017,17.30791]
[1778215894505,27.37,79602.1,0.15,-0.79447,0.00017,17.30636]
[1778215900547,27.37,79603.43,0.15,-0.79425,0.00017,17.31766]
[1778215905583,27.37,79604.59,0.15,-0.79405,0.00017,17.32757]
[1778215910623,27.37,79607.4,0.15,-0.79358,0.00017,17.35191]
[1778215915654,27.37,79607.85,0.15,-0.7935,0.00017,17.35557]
[1778215920687,27.37,79609.86,0.15,-0.79317,0.00017,17.37285]
[1778215925722,27.37,79609.86,0.15,-0.79317,0.00017,17.37245]
[1778215930757,27.37,79611.17,0.15,-0.79296,0.00017,17.38351]
[1778215935793,27.37,79611.74,0.15,-0.79287,0.00017,17.38812]
[1778215940827,27.36,79609.56,0.15,-0.79325,0.00017,17.36879]
[1778215945862,27.36,79610.79,0.15,-0.79304,0.00017,17.37943]
[1778215948883,27.36,79617.94,0.15,-0.79181,0.00017,17.44181]
[1778215953918,27.36,79618.27,0.15,-0.7918,0.00017,17.4394]
[1778215958954,27.36,79613.43,0.15,-0.79264,0.00017,17.3967]
[1778215964995,27.36,79613.48,0.15,-0.79264,0.00017,17.39675]
[1778215970030,27.36,79613.62,0.15,-0.79263,0.00017,17.39755]
[1778215975068,27.36,79613.69,0.15,-0.79263,0.00017,17.39772]
[1778215980100,27.36,79614.12,0.15,-0.79256,0.00017,17.40106]
[1778215985135,27.36,79620.04,0.15,-0.79155,0.00017,17.45233]
[1778215987149,27.36,79621.87,0.15,-0.79124,0.00017,17.46802]
[1778215992184,27.35,79624.52,0.15,-0.7908,0.00017,17.49028]
[1778215997219,27.35,79623.54,0.15,-0.79099,0.00017,17.48087]
[1778216002254,27.35,79623.08,0.15,-0.79108,0.00017,17.476]
[1778216006283,27.35,79626.55,0.15,-0.79051,0.00017,17.50524]
[1778216011318,27.35,79627.52,0.15,-0.79039,0.00017,17.50804]
[1778216016354,27.34,79625.39,0.15,-0.79078,0.00017,17.48848]
[1778216022247,27.34,79622.08,0.15,-0.79138,0.00017,17.45826]
[1778216027431,27.34,79619.92,0.15,-0.79177,0.00017,17.43836]
[1778216032317,27.34,79627.15,0.15,-0.79055,0.00017,17.5005]
[1778216037504,27.33,79628.57,0.15,-0.79033,0.00017,17.51162]
[1778216042537,27.33,79628.98,0.15,-0.79027,0.00017,17.51443]
[1778216047572,27.33,79631.78,0.15,-0.7898,0.00017,17.53819]
[1778216052608,27.33,79633.21,0.15,-0.78956,0.00017,17.55002]
[1778216057643,27.33,79632.88,0.15,-0.78964,0.00017,17.54643]
[1778216062679,27.32,79634.55,0.15,-0.78936,0.00017,17.56025]
[1778216067713,27.32,79635.31,0.15,-0.78925,0.00017,17.56595]
[1778216072748,27.32,79636.2,0.15,-0.78915,0.00017,17.56809]
[1778216077783,27.32,79636.01,0.15,-0.7892,0.00017,17.56571]
[1778216082818,27.32,79636.31,0.15,-0.78916,0.00017,17.56745]
[1778216085841,27.32,79643.61,0.15,-0.7879,0.00017,17.63062]
[1778216086847,27.31,79643.98,0.15,-0.78784,0.00017,17.6335]
[1778216091881,27.31,79641.05,0.15,-0.78838,0.00017,17.6069]
[1778216096915,27.31,79640.44,0.15,-0.78851,0.00017,17.60038]
[1778216101951,27.31,79637.94,0.15,-0.78897,0.00017,17.57745]
[1778216106986,27.3,79639.1,0.15,-0.78879,0.00017,17.58651]
[1778216112024,27.3,79636.22,0.15,-0.78931,0.00017,17.56037]
[1778216117059,27.3,79637.43,0.15,-0.78912,0.00017,17.56974]
[1778216119073,27.3,79631.69,0.15,-0.79012,0.00017,17.51946]
[1778216124109,27.3,79631.01,0.15,-0.79025,0.00017,17.51281]
[1778216129143,27.3,79628.37,0.15,-0.79073,0.00017,17.4891]
[1778216136192,27.29,79629.38,0.15,-0.7906,0.00017,17.49263]
[1778216141227,27.29,79634.63,0.15,-0.7897,0.00017,17.5381]
[1778216146262,27.29,79636.14,0.15,-0.78945,0.00017,17.55068]
[1778216151297,27.29,79636.59,0.15,-0.78938,0.00017,17.55389]
[1778216156332,27.29,79636.08,0.15,-0.78948,0.00017,17.54895]
[1778216161368,27.29,79635.22,0.15,-0.78965,0.00017,17.54075]
[1778216166402,27.29,79635.14,0.15,-0.78967,0.00017,17.53966]
[1778216171437,27.29,79637.82,0.15,-0.78921,0.00017,17.56239]
[1778216176474,27.28,79637.96,0.15,-0.7892,0.00017,17.56302]
[1778216181507,27.28,79634.72,0.15,-0.78977,0.00017,17.53435]
[1778216186574,27.28,79634.84,0.15,-0.78976,0.00017,17.53496]
[1778216191621,27.28,79635.28,0.15,-0.78973,0.00017,17.53373]
[1778216196656,27.28,79636.12,0.15,-0.78959,0.00017,17.54069]
[1778216201694,27.28,79633.61,0.15,-0.79004,0.00017,17.51836]
[1778216206730,27.28,79634.24,0.15,-0.78993,0.00017,17.52367]
[1778216211768,27.28,79634.7,0.15,-0.78986,0.00017,17.52741]
[1778216216803,27.28,79634.94,0.15,-0.78982,0.00017,17.52918]
[1778216221839,27.28,79634.98,0.15,-0.78982,0.00017,17.52929]
[1778216226873,27.28,79638.94,0.15,-0.78914,0.00017,17.56348]
[1778216231908,27.27,79636.33,0.15,-0.7896,0.00017,17.5403]
[1778216236943,27.28,79636.54,0.15,-0.78956,0.00017,17.54225]
[1778216241978,27.28,79636.97,0.15,-0.78948,0.00017,17.54624]
[1778216247014,27.28,79636.78,0.15,-0.78951,0.00017,17.54472]
[1778216252048,27.28,79635.77,0.15,-0.78972,0.00017,17.53137]
[1778216260105,27.28,79636.01,0.15,-0.78967,0.00017,17.53383]
[1778216265139,27.28,79638.52,0.15,-0.78923,0.00017,17.55594]
[1778216270174,27.28,79634.83,0.15,-0.78987,0.00017,17.5239]
[1778216275209,27.28,79635.98,0.15,-0.78966,0.00017,17.53425]
[1778216280245,27.28,79635.38,0.15,-0.78976,0.00017,17.5293]
[1778216285278,27.28,79632.93,0.15,-0.79018,0.00017,17.50816]
[1778216290314,27.28,79630.06,0.15,-0.79068,0.00017,17.48334]
[1778216295350,27.28,79627.45,0.15,-0.79112,0.00017,17.46082]
[1778216302402,27.28,79625.21,0.15,-0.7915,0.00017,17.44176]
[1778216308443,27.28,79624.31,0.15,-0.79165,0.00017,17.43425]
[1778216313476,27.28,79624.86,0.15,-0.79159,0.00017,17.43454]
[1778216318512,27.29,79622.92,0.15,-0.79192,0.00017,17.41783]
[1778216323547,27.29,79622.38,0.15,-0.792,0.00017,17.4133]
[1778216329590,27.29,79621.33,0.15,-0.79218,0.00017,17.40442]
[1778216336637,27.29,79620.5,0.15,-0.79232,0.00017,17.39752]
[1778216342679,27.29,79622.02,0.15,-0.79205,0.00017,17.41111]
[1778216347717,27.29,79619.75,0.15,-0.79244,0.00017,17.39141]
[1778216352750,27.29,79624.12,0.15,-0.79168,0.00017,17.42984]
[1778216357786,27.29,79623.29,0.15,-0.79182,0.00017,17.42273]
[1778216362821,27.29,79625.35,0.15,-0.79146,0.00017,17.44105]
[1778216367856,27.29,79626.52,0.15,-0.79125,0.00017,17.45156]
[1778216371899,27.29,79632.32,0.15,-0.79028,0.00017,17.49772]
[1778216376938,27.29,79634.54,0.15,-0.78989,0.00017,17.51716]
[1778216382984,27.29,79631.46,0.15,-0.79042,0.00017,17.49041]
[1778216388016,27.29,79631.42,0.15,-0.79042,0.00017,17.49032]
[1778216393054,27.29,79632.53,0.15,-0.79023,0.00017,17.5003]
[1778216400103,27.29,79632.51,0.15,-0.79022,0.00017,17.50051]
[1778216405138,27.29,79633.2,0.15,-0.7901,0.00017,17.50683]
[1778216410175,27.29,79635.2,0.15,-0.78974,0.00017,17.52459]
[1778216416217,27.3,79634.83,0.15,-0.7898,0.00017,17.52162]
[1778216422259,27.3,79634.37,0.15,-0.78987,0.00017,17.51791]
[1778216427295,27.3,79635.82,0.15,-0.78962,0.00017,17.5308]
[1778216432328,27.3,79633.83,0.15,-0.79,0.00017,17.50892]
[1778216437363,27.3,79634.31,0.15,-0.78991,0.00017,17.51345]
[1778216442398,27.3,79635.16,0.15,-0.78975,0.00017,17.52119]
[1778216447433,27.3,79636.71,0.15,-0.78949,0.00017,17.53459]
[1778216453475,27.3,79637.05,0.15,-0.78944,0.00017,17.5369]
[1778216458511,27.3,79637.44,0.15,-0.78937,0.00017,17.54035]
[1778216463546,27.3,79640.64,0.15,-0.78881,0.00017,17.56837]
[1778216465560,27.3,79643.78,0.15,-0.78827,0.00017,17.59563]
[1778216468581,27.3,79629.06,0.15,-0.79083,0.00017,17.46693]
[1778216469588,27.3,79619.28,0.15,-0.79252,0.00017,17.38138]
[1778216474623,27.3,79614.5,0.15,-0.79334,0.00017,17.33996]
[1778216479658,27.3,79610.76,0.15,-0.79397,0.00017,17.30764]
[1778216481672,27.3,79603.26,0.15,-0.79526,0.00017,17.24163]
[1778216485701,27.3,79609.86,0.15,-0.79413,0.00017,17.29942]
[1778216488722,27.3,79616.51,0.15,-0.79299,0.00017,17.35756]
[1778216493756,27.3,79619.41,0.15,-0.79254,0.00017,17.37785]
[1778216498791,27.3,79617.67,0.15,-0.79285,0.00017,17.36206]
[1778216501812,27.3,79610.2,0.15,-0.79414,0.00017,17.29639]
[1778216506847,27.3,79613.35,0.15,-0.79359,0.00017,17.32403]
[1778216512889,27.3,79611.86,0.15,-0.79385,0.00017,17.31088]
[1778216517924,27.3,79615.3,0.15,-0.79326,0.00017,17.34105]
[1778216522959,27.29,79616.02,0.15,-0.79314,0.00017,17.34727]
[1778216529004,27.29,79616.48,0.15,-0.79306,0.00017,17.35117]
[1778216534049,27.29,79612.16,0.15,-0.79381,0.00017,17.31325]
[1778216539078,27.29,79609.33,0.15,-0.79431,0.00017,17.28753]
[1778216544114,27.29,79607.99,0.15,-0.79456,0.00017,17.27482]
[1778216549147,27.29,79607.03,0.15,-0.79474,0.00017,17.2655]
[1778216555189,27.29,79608.04,0.15,-0.79463,0.00017,17.26841]
[1778216561235,27.28,79604.44,0.15,-0.79526,0.00017,17.23597]
[1778216568281,27.28,79600.57,0.15,-0.79594,0.00017,17.20114]
[1778216574326,27.28,79600.38,0.15,-0.79598,0.00017,17.1989]
[1778216579357,27.28,79602.73,0.15,-0.7956,0.00017,17.21894]
[1778216584393,27.28,79604.65,0.15,-0.79528,0.00017,17.23524]
[1778216589430,27.28,79603.44,0.15,-0.7955,0.00017,17.22393]
[1778216595470,27.28,79600.34,0.15,-0.79604,0.00017,17.19593]
[1778216602519,27.27,79599.67,0.15,-0.79617,0.00017,17.18934]
[1778216608360,27.27,79599.16,0.15,-0.79627,0.00017,17.18444]
[1778216613596,27.27,79599.13,0.15,-0.79632,0.00017,17.17904]
[1778216618632,27.27,79599.08,0.15,-0.79633,0.00017,17.17835]
[1778216619638,27.27,79590.56,0.15,-0.79779,0.00017,17.10314]
[1778216620648,27.27,79591.29,0.15,-0.79766,0.00017,17.10963]
[1778216625680,27.27,79592.83,0.15,-0.7974,0.00017,17.12343]
[1778216630715,27.27,79593.73,0.15,-0.79724,0.00017,17.1316]
[1778216635750,27.27,79595.07,0.15,-0.797,0.00017,17.14361]
[1778216640785,27.27,79596.85,0.15,-0.7967,0.00017,17.15955]
[1778216645820,27.27,79599.12,0.15,-0.79631,0.00017,17.1797]
[1778216650855,27.27,79602.06,0.15,-0.7958,0.00017,17.20565]
[1778216655890,27.27,79598.86,0.15,-0.79634,0.00017,17.17767]
[1778216656897,27.27,79593.66,0.15,-0.79723,0.00017,17.13193]
[1778216661934,27.28,79595.11,0.15,-0.79697,0.00017,17.14532]
[1778216666967,27.28,79599.96,0.15,-0.79614,0.00017,17.18842]
[1778216672002,27.28,79601.76,0.15,-0.79586,0.00017,17.1998]
[1778216677037,27.28,79603.29,0.15,-0.79559,0.00017,17.21348]
[1778216682072,27.28,79604.52,0.15,-0.79538,0.00017,17.22452]
[1778216688116,27.28,79603.26,0.15,-0.79559,0.00017,17.21376]
[1778216695164,27.28,79604.58,0.15,-0.79536,0.00017,17.22558]
[1778216697180,27.28,79629.71,0.15,-0.79102,0.00017,17.44617]
[1778216698186,27.28,79656.92,0.15,-0.78628,0.00018,17.68333]
[1778216703222,27.28,79651.24,0.15,-0.78729,0.00018,17.63298]
[1778216708256,27.28,79650.04,0.15,-0.78751,0.00018,17.62223]
[1778216713292,27.28,79649.55,0.15,-0.7876,0.00018,17.61753]
[1778216718327,27.27,79646.1,0.15,-0.78822,0.00017,17.58671]
[1778216723363,27.27,79646.19,0.15,-0.78822,0.00017,17.58671]
[1778216728397,27.27,79646.37,0.15,-0.78821,0.00017,17.58743]
[1778216732425,27.27,79651.95,0.15,-0.78728,0.00018,17.63061]
[1778216734439,27.27,79658.31,0.15,-0.78618,0.00018,17.68554]
[1778216739475,27.26,79656.31,0.15,-0.78656,0.00018,17.66682]
[1778216744511,27.26,79651.58,0.15,-0.78741,0.00018,17.62438]
[1778216749544,27.26,79650.63,0.15,-0.7876,0.00018,17.61492]
[1778216754579,27.25,79653.66,0.15,-0.7871,0.00018,17.64001]
[1778216758610,27.25,79646.18,0.15,-0.78843,0.00017,17.57368]
[1778216760621,27.25,79643.82,0.15,-0.78885,0.00017,17.55265]
[1778216765658,27.25,79639.89,0.15,-0.78956,0.00017,17.51738]
[1778216770693,27.25,79637.48,0.15,-0.79,0.00017,17.49541]
[1778216772707,27.25,79634.54,0.15,-0.79051,0.00017,17.46943]
[1778216778749,27.24,79636.58,0.15,-0.79017,0.00017,17.48667]
[1778216783784,27.24,79637.71,0.15,-0.78999,0.00017,17.49603]
[1778216788819,27.24,79639.1,0.15,-0.78975,0.00017,17.50766]
[1778216793854,27.24,79639.04,0.15,-0.78981,0.00017,17.50183]
[1778216795870,27.24,79645.38,0.15,-0.78871,0.00017,17.55703]
[1778216800903,27.24,79642.98,0.15,-0.78915,0.00017,17.53537]
[1778216805938,27.24,79641.99,0.15,-0.78933,0.00017,17.52609]
[1778216810973,27.24,79643.06,0.15,-0.78916,0.00017,17.53486]
[1778216816015,27.23,79639.88,0.15,-0.78973,0.00017,17.50615]
[1778216818023,27.23,79638.34,0.15,-0.79001,0.00017,17.4919]
[1778216823061,27.23,79634.8,0.15,-0.79067,0.00017,17.45872]
[1778216826079,27.23,79626.6,0.15,-0.79212,0.00017,17.38586]
[1778216829101,27.22,79621.41,0.15,-0.79303,0.00017,17.33961]
[1778216834136,27.22,79617.26,0.15,-0.79377,0.00017,17.30197]
[1778216839171,27.22,79612.97,0.15,-0.79454,0.00017,17.26277]
[1778216843199,27.22,79607.34,0.15,-0.79553,0.00017,17.21202]
[1778216849091,27.21,79605.77,0.15,-0.79583,0.00017,17.19667]
[1778216854276,27.21,79602.0,0.15,-0.79654,0.00017,17.15737]
[1778216859311,27.21,79603.71,0.15,-0.79627,0.00017,17.17146]
[1778216864346,27.2,79603.98,0.15,-0.79624,0.00017,17.17286]
[1778216869231,27.2,79598.76,0.15,-0.79715,0.00017,17.12572]
[1778216873409,27.2,79604.96,0.15,-0.79611,0.00017,17.17974]
[1778216878444,27.2,79607.28,0.15,-0.79573,0.00017,17.19926]
[1778216883479,27.2,79607.28,0.15,-0.79575,0.00017,17.19832]
[1778216888515,27.19,79607.83,0.15,-0.79567,0.00017,17.20225]
[1778216893552,27.19,79606.88,0.15,-0.79585,0.00017,17.19295]
[1778216899444,27.19,79607.29,0.15,-0.7958,0.00017,17.19551]
[1778216904629,27.19,79607.43,0.15,-0.7958,0.00017,17.19585]
[1778216910671,27.19,79609.95,0.15,-0.79538,0.00017,17.21698]
[1778216915705,27.18,79615.57,0.15,-0.79448,0.00017,17.26076]
[1778216921748,27.18,79615.26,0.15,-0.79456,0.00017,17.2567]
[1778216926784,27.18,79617.22,0.15,-0.79424,0.00017,17.27288]
[1778216932833,27.17,79617.84,0.15,-0.79416,0.00017,17.27702]
[1778216937863,27.17,79618.63,0.15,-0.79405,0.00017,17.28288]
[1778216942898,27.17,79620.82,0.15,-0.79369,0.00017,17.30107]
[1778216947933,27.17,79622.32,0.15,-0.79345,0.00017,17.31313]
[1778216953975,27.16,79622.22,0.15,-0.7935,0.00017,17.31093]
[1778216960019,27.16,79621.9,0.15,-0.79358,0.00017,17.30684]
[1778216965053,27.16,79622.15,0.15,-0.79356,0.00017,17.308]
[1778216970088,27.16,79630.94,0.15,-0.79205,0.00017,17.38443]
[1778216972102,27.15,79631.39,0.15,-0.79202,0.00017,17.38311]
[1778216977136,27.15,79632.73,0.15,-0.79181,0.00017,17.39366]
[1778216982171,27.15,79629.92,0.15,-0.79233,0.00017,17.36776]
[1778216989223,27.15,79628.09,0.15,-0.79268,0.00017,17.34989]
[1778216991236,27.14,79623.01,0.15,-0.79357,0.00017,17.30469]
[1778216996271,27.14,79622.74,0.15,-0.79364,0.00017,17.30134]
[1778217001308,27.14,79623.36,0.15,-0.79355,0.00017,17.30588]
[1778217002315,27.14,79615.69,0.15,-0.79488,0.00017,17.23802]
[1778217007350,27.14,79610.27,0.15,-0.79582,0.00017,17.18959]
[1778217012385,27.14,79604.68,0.15,-0.79679,0.00017,17.13965]
[1778217017420,27.14,79602.95,0.15,-0.7971,0.00017,17.12392]
[1778217020441,27.14,79609.25,0.15,-0.79602,0.00017,17.17941]
[1778217025476,27.13,79611.28,0.15,-0.79568,0.00017,17.19687]
[1778217029505,27.13,79617.06,0.15,-0.79469,0.00017,17.24757]
[1778217035546,27.13,79619.18,0.15,-0.79438,0.00017,17.26075]
[1778217040583,27.13,79613.64,0.15,-0.79535,0.00017,17.21125]
[1778217045617,27.13,79606.95,0.15,-0.79651,0.00017,17.15166]
[1778217051659,27.13,79602.3,0.15,-0.79731,0.00017,17.11003]
[1778217057550,27.13,79599.74,0.15,-0.79776,0.00017,17.08683]
[1778217062742,27.13,79596.8,0.15,-0.79827,0.00017,17.06032]
[1778217067776,27.13,79595.89,0.15,-0.79844,0.00017,17.05184]
[1778217072808,27.13,79594.51,0.15,-0.79868,0.00017,17.03916]
[1778217077844,27.12,79594.6,0.15,-0.79867,0.00017,17.03944]
[1778217081871,27.12,79589.46,0.15,-0.79956,0.00017,16.99345]
[1778217087760,27.12,79589.47,0.15,-0.79956,0.00017,16.99316]
[1778217092950,27.12,79589.05,0.15,-0.79968,0.00017,16.98428]
[1778217097986,27.12,79595.87,0.15,-0.79852,0.00017,17.04453]
[1778217100000,27.12,79602.2,0.15,-0.79744,0.00017,17.10062]
[1778217102014,27.12,79609.01,0.15,-0.79627,0.00017,17.16092]
[1778217107049,27.12,79612.99,0.15,-0.7956,0.00017,17.19572]
[1778217112084,27.12,79614.05,0.15,-0.79543,0.00017,17.20431]
[1778217117123,27.12,79612.07,0.15,-0.79579,0.00017,17.18576]
[1778217122157,27.11,79613.39,0.15,-0.79558,0.00017,17.19658]
[1778217127191,27.11,79614.28,0.15,-0.79545,0.00017,17.20354]
[1778217132226,27.11,79615.1,0.15,-0.79532,0.00017,17.20989]
[1778217137261,27.11,79618.16,0.15,-0.79481,0.00017,17.23613]
[1778217142296,27.11,79616.62,0.15,-0.7951,0.00017,17.22152]
[1778217147331,27.1,79615.18,0.15,-0.79536,0.00017,17.20794]
[1778217152366,27.1,79615.77,0.15,-0.79532,0.00017,17.20741]
[1778217157401,27.1,79616.02,0.15,-0.79529,0.00017,17.20888]
[1778217162436,27.1,79617.39,0.15,-0.79507,0.00017,17.22023]
[1778217165457,27.1,79622.58,0.15,-0.79418,0.00017,17.26557]
[1778217170493,27.09,79622.62,0.15,-0.7942,0.00017,17.26489]
[1778217176535,27.09,79623.39,0.15,-0.79408,0.00017,17.27075]
[1778217181570,27.09,79629.34,0.15,-0.79306,0.00017,17.32286]
[1778217188462,27.09,79633.15,0.15,-0.7924,0.00017,17.35611]
[1778217193653,27.09,79632.67,0.15,-0.79249,0.00017,17.3515]
[1778217198689,27.09,79637.32,0.15,-0.79169,0.00017,17.39202]
[1778217203724,27.09,79637.03,0.15,-0.79176,0.00017,17.38888]
[1778217209766,27.09,79637.36,0.15,-0.79171,0.00017,17.39124]
[1778217214801,27.08,79637.38,0.15,-0.79175,0.00017,17.38623]
[1778217219836,27.08,79637.57,0.15,-0.79173,0.00017,17.38758]
[1778217224871,27.08,79637.28,0.15,-0.79178,0.00017,17.38475]
[1778217229906,27.08,79639.89,0.15,-0.79133,0.00017,17.40745]
[1778217232927,27.08,79644.78,0.15,-0.79049,0.00018,17.45016]
[1778217237967,27.08,79642.11,0.15,-0.79097,0.00018,17.42595]
[1778217242999,27.08,79643.02,0.15,-0.79083,0.00018,17.43313]
[1778217248034,27.08,79643.08,0.15,-0.79083,0.00018,17.4328]
[1778217254076,27.07,79641.02,0.15,-0.79121,0.00017,17.41362]
[1778217259110,27.07,79641.76,0.15,-0.7911,0.00018,17.41927]
[1778217261124,27.07,79635.93,0.15,-0.79213,0.00017,17.36741]
[1778217266159,27.07,79634.51,0.15,-0.79239,0.00017,17.35412]
[1778217271196,27.07,79629.86,0.15,-0.79326,0.00017,17.30746]
[1778217276229,27.07,79626.59,0.15,-0.79384,0.00017,17.27786]
[1778217281266,27.06,79624.07,0.15,-0.7943,0.00017,17.25444]
[1778217286299,27.06,79620.71,0.15,-0.79491,0.00017,17.22337]
[1778217293348,27.06,79619.32,0.15,-0.79518,0.00017,17.20944]
[1778217298384,27.05,79617.43,0.15,-0.79553,0.00017,17.1916]
[1778217303422,27.05,79615.67,0.15,-0.79585,0.00017,17.17507]
[1778217308458,27.05,79616.32,0.15,-0.79576,0.00017,17.18004]
[1778217312486,27.05,79610.81,0.15,-0.79672,0.00017,17.13044]
[1778217313492,27.05,79610.22,0.15,-0.79682,0.00017,17.1251]
[1778217318527,27.05,79612.15,0.15,-0.7965,0.00017,17.14175]
[1778217323564,27.05,79613.91,0.15,-0.79621,0.00017,17.15678]
[1778217329605,27.05,79609.65,0.15,-0.79695,0.00017,17.1185]
[1778217334640,27.04,79606.67,0.15,-0.79751,0.00017,17.08689]
[1778217339675,27.04,79606.09,0.15,-0.79762,0.00017,17.08134]
[1778217344711,27.04,79601.48,0.15,-0.79842,0.00017,17.04007]
[1778217349745,27.04,79599.32,0.15,-0.79879,0.00017,17.02054]
[1778217354779,27.04,79597.02,0.15,-0.79919,0.00017,16.99979]
[1778217359815,27.04,79599.21,0.15,-0.79882,0.00017,17.01909]
[1778217362836,27.04,79604.44,0.15,-0.79793,0.00017,17.06552]
[1778217368880,27.04,79607.04,0.15,-0.79749,0.00017,17.08828]
[1778217374921,27.04,79606.62,0.15,-0.79756,0.00017,17.08436]
[1778217379956,27.04,79608.37,0.15,-0.79726,0.00017,17.09981]
[1778217385998,27.04,79610.16,0.15,-0.79696,0.00017,17.1156]
[1778217391035,27.04,79622.47,0.15,-0.79487,0.00017,17.22005]
[1778217397077,27.04,79624.87,0.15,-0.79445,0.00017,17.24125]
[1778217402112,27.04,79623.87,0.15,-0.79463,0.00017,17.23226]
[1778217407147,27.04,79626.75,0.15,-0.79413,0.00017,17.25757]
[1778217412183,27.04,79631.55,0.15,-0.7933,0.00017,17.30018]
[1778217417220,27.04,79631.77,0.15,-0.79326,0.00017,17.30208]
[1778217422254,27.04,79633.11,0.15,-0.79303,0.00017,17.31381]
[1778217425277,27.04,79641.17,0.15,-0.79162,0.00018,17.38497]
[1778217427292,27.04,79640.52,0.15,-0.79174,0.00018,17.37899]
[1778217432327,27.04,79638.39,0.15,-0.79212,0.00017,17.35964]
[1778217437362,27.03,79636.68,0.15,-0.79243,0.00017,17.34411]
[1778217442397,27.03,79637.02,0.15,-0.79238,0.00017,17.34673]
[1778217448440,27.03,79636.63,0.15,-0.79246,0.00017,17.34279]
[1778217453474,27.03,79636.34,0.15,-0.79256,0.00017,17.33503]
[1778217462538,27.03,79636.24,0.15,-0.79259,0.00017,17.3333]
[1778217467574,27.03,79635.94,0.15,-0.79266,0.00017,17.33004]
[1778217472609,27.03,79639.41,0.15,-0.79206,0.00017,17.35998]
[1778217477643,27.03,79638.39,0.15,-0.79226,0.00017,17.3501]
[1778217484692,27.02,79637.81,0.15,-0.79239,0.00017,17.3435]
[1778217489730,27.02,79637.72,0.15,-0.79242,0.00017,17.34196]
[1778217495772,27.02,79636.3,0.15,-0.7927,0.00017,17.3281]
[1778217501814,27.01,79636.49,0.15,-0.79268,0.00017,17.32871]
[1778217506849,27.01,79636.49,0.15,-0.7927,0.00017,17.32786]
[1778217511884,27.01,79636.21,0.15,-0.7928,0.00017,17.31989]
[1778217513899,27.01,79630.81,0.15,-0.79375,0.00017,17.27187]
[1778217519940,27.01,79627.99,0.15,-0.79425,0.00017,17.24658]
[1778217525982,27.01,79627.42,0.15,-0.79435,0.00017,17.24134]
[1778217534037,27.01,79626.16,0.15,-0.79457,0.00017,17.23005]
[1778217540081,27.01,79624.38,0.15,-0.79488,0.00017,17.21426]
[1778217547129,27.01,79623.55,0.15,-0.79503,0.00017,17.20663]
[1778217553171,27.01,79623.47,0.15,-0.79505,0.00017,17.20574]
[1778217559073,27.01,79623.43,0.15,-0.79505,0.00017,17.20535]
[1778217564248,27.01,79622.83,0.15,-0.79516,0.00017,17.20015]
[1778217571297,27.01,79621.26,0.15,-0.79546,0.00017,17.18165]
[1778217576333,27.01,79622.11,0.15,-0.79531,0.00017,17.18941]
[1778217578346,27.01,79608.54,0.15,-0.79766,0.00017,17.06864]
[1778217579353,27.01,79600.74,0.15,-0.799,0.00017,16.99902]
[1778217580362,27.01,79596.54,0.15,-0.79972,0.00017,16.96154]
[1778217585395,27.01,79593.25,0.15,-0.80028,0.00017,16.93255]
[1778217590431,27.01,79591.28,0.15,-0.80061,0.00017,16.91533]
[1778217595467,27.01,79591.36,0.15,-0.80058,0.00017,16.91648]
[1778217596475,27.01,79584.33,0.15,-0.80178,0.00017,16.85369]
[1778217597482,27.01,79581.83,0.15,-0.8022,0.00017,16.8315]
[1778217599496,27.01,79575.85,0.15,-0.80321,0.00017,16.77819]
[1778217600504,27.01,79575.55,0.15,-0.80326,0.00017,16.77563]
[1778217605538,27.02,79574.01,0.15,-0.80351,0.00017,16.76256]
[1778217610575,27.02,79571.32,0.15,-0.80395,0.00017,16.73922]
[1778217615612,27.02,79567.85,0.15,-0.80452,0.00017,16.70891]
[1778217620646,27.02,79568.94,0.15,-0.80432,0.00017,16.71959]
[1778217625681,27.02,79569.95,0.15,-0.80413,0.00017,16.72954]
[1778217630720,27.02,79572.8,0.15,-0.80363,0.00017,16.75594]
[1778217635754,27.03,79578.92,0.15,-0.80262,0.00017,16.80665]
[1778217640789,27.03,79580.36,0.15,-0.80235,0.00017,16.82064]
[1778217647837,27.03,79582.54,0.15,-0.80195,0.00017,16.84199]
[1778217652873,27.04,79585.5,0.15,-0.80142,0.00017,16.86979]
[1778217654888,27.04,79578.93,0.15,-0.80252,0.00017,16.81159]
[1778217659923,27.04,79580.03,0.15,-0.80232,0.00017,16.82236]
[1778217664976,27.04,79579.55,0.15,-0.80239,0.00017,16.81878]
[1778217671017,27.04,79578.69,0.15,-0.80251,0.00017,16.81208]
[1778217676064,27.04,79575.57,0.15,-0.80302,0.00017,16.78513]
[1778217683105,27.05,79571.35,0.15,-0.80371,0.00017,16.74889]
[1778217688141,27.05,79569.76,0.15,-0.80396,0.00017,16.73577]
[1778217696196,27.05,79567.1,0.15,-0.80441,0.00017,16.70897]
[1778217708115,27.06,79565.22,0.15,-0.80467,0.00017,16.69499]
[1778217713315,27.06,79564.03,0.15,-0.80485,0.00017,16.68555]
[1778217720363,27.07,79565.71,0.15,-0.80453,0.00017,16.7023]
[1778217725399,27.07,79578.27,0.15,-0.80238,0.00017,16.81596]
[1778217730434,27.07,79581.62,0.15,-0.80179,0.00017,16.84735]
[1778217735469,27.08,79585.69,0.15,-0.80107,0.00017,16.8851]
[1778217740504,27.08,79585.37,0.15,-0.8011,0.00017,16.8833]
[1778217745540,27.08,79585.96,0.15,-0.80098,0.00017,16.88967]
[1778217750575,27.08,79589.94,0.15,-0.80028,0.00017,16.92622]
[1778217755611,27.08,79590.99,0.15,-0.80012,0.00017,16.9318]
[1778217760646,27.09,79591.77,0.15,-0.79996,0.00017,16.93977]
[1778217765682,27.09,79592.35,0.15,-0.79985,0.00017,16.94598]
[1778217771723,27.09,79592.33,0.15,-0.79982,0.00017,16.94709]
[1778217776758,27.09,79593.56,0.15,-0.79959,0.00017,16.95913]
[1778217781793,27.1,79594.14,0.15,-0.79947,0.00017,16.96534]
[1778217786828,27.1,79594.47,0.15,-0.7994,0.00017,16.96931]
[1778217791864,27.1,79593.46,0.15,-0.79955,0.00017,16.96135]
[1778217797905,27.1,79594.63,0.15,-0.79932,0.00017,16.97303]
[1778217802941,27.11,79595.38,0.15,-0.79917,0.00017,16.98078]
[1778217806969,27.11,79601.43,0.15,-0.79812,0.00017,17.03532]
[1778217812004,27.11,79603.2,0.15,-0.79784,0.00017,17.04712]
[1778217817041,27.11,79602.41,0.15,-0.79795,0.00017,17.04124]
[1778217823082,27.12,79604.61,0.15,-0.79755,0.00017,17.06207]
[1778217828116,27.12,79605.71,0.15,-0.79734,0.00017,17.0729]
[1778217833152,27.12,79605.4,0.15,-0.79737,0.00017,17.07122]
[1778217839194,27.12,79606.93,0.15,-0.79708,0.00017,17.08608]
[1778217844231,27.13,79598.61,0.15,-0.79849,0.00017,17.01338]
[1778217849263,27.13,79596.84,0.15,-0.79877,0.00017,16.99887]
[1778217854299,27.13,79594.21,0.15,-0.79919,0.00017,16.97668]
[1778217859335,27.13,79591.4,0.15,-0.79966,0.00017,16.95258]
[1778217864369,27.14,79589.23,0.15,-0.80001,0.00017,16.93405]
[1778217870411,27.14,79587.06,0.15,-0.80036,0.00017,16.91562]
[1778217876455,27.14,79584.42,0.15,-0.80084,0.00017,16.88822]
[1778217881489,27.14,79587.02,0.15,-0.80038,0.00017,16.91205]
[1778217887532,27.14,79587.03,0.15,-0.80036,0.00017,16.91289]
[1778217892568,27.14,79587.41,0.15,-0.80029,0.00017,16.91688]
[1778217897604,27.14,79588.15,0.15,-0.80015,0.00017,16.92404]
[1778217902639,27.15,79587.74,0.15,-0.80021,0.00017,16.92098]
[1778217907674,27.15,79587.29,0.15,-0.80027,0.00017,16.91762]
[1778217913716,27.15,79587.29,0.15,-0.80026,0.00017,16.91838]
[1778217918754,27.15,79584.86,0.15,-0.80066,0.00017,16.89745]
[1778217923785,27.15,79584.24,0.15,-0.80075,0.00017,16.89264]
[1778217928822,27.15,79588.87,0.15,-0.79995,0.00017,16.93455]
[1778217933857,27.16,79590.58,0.15,-0.79968,0.00017,16.94562]
[1778217934864,27.16,79598.74,0.15,-0.79828,0.00017,17.01829]
[1778217935870,27.16,79599.89,0.15,-0.79808,0.00017,17.02862]
[1778217940905,27.16,79601.8,0.15,-0.79774,0.00017,17.0461]
[1778217946947,27.16,79604.82,0.15,-0.79722,0.00017,17.07332]
[1778217952990,27.16,79604.5,0.15,-0.79726,0.00017,17.07082]
[1778217958025,27.16,79605.11,0.15,-0.79716,0.00017,17.07631]
[1778217963059,27.16,79607.02,0.15,-0.79683,0.00017,17.09296]
[1778217968094,27.16,79607.37,0.15,-0.79678,0.00017,17.09562]
[1778217973129,27.16,79607.99,0.15,-0.79669,0.00017,17.10059]
[1778217978166,27.16,79608.27,0.15,-0.79665,0.00017,17.10246]
[1778217983200,27.15,79607.45,0.15,-0.7968,0.00017,17.09454]
[1778217988235,27.15,79607.64,0.15,-0.79679,0.00017,17.09543]
[1778217995284,27.15,79607.35,0.15,-0.7969,0.00017,17.08703]
[1778218001326,27.15,79607.2,0.15,-0.79694,0.00017,17.0848]
[1778218007367,27.15,79608.78,0.15,-0.79669,0.00017,17.09787]
[1778218012403,27.14,79609.78,0.15,-0.79653,0.00017,17.10594]
[1778218015424,27.14,79616.23,0.15,-0.79542,0.00017,17.16268]
[1778218017438,27.14,79623.06,0.15,-0.79425,0.00017,17.2227]
[1778218022473,27.14,79619.79,0.15,-0.79483,0.00017,17.19288]
[1778218027508,27.14,79620.24,0.15,-0.79477,0.00017,17.19594]
[1778218032543,27.14,79617.98,0.15,-0.79518,0.00017,17.17509]
[1778218037578,27.13,79619.07,0.15,-0.79501,0.00017,17.18388]
[1778218042613,27.13,79618.32,0.15,-0.79516,0.00017,17.17644]
[1778218047649,27.13,79616.14,0.15,-0.79555,0.00017,17.15639]
[1778218048655,27.13,79611.06,0.15,-0.79643,0.00017,17.1112]
[1778218052684,27.13,79606.66,0.15,-0.79724,0.00017,17.06677]
[1778218057719,27.13,79607.58,0.15,-0.79709,0.00017,17.07434]
[1778218062754,27.13,79608.33,0.15,-0.79698,0.00017,17.08047]
[1778218067788,27.13,79608.04,0.15,-0.79703,0.00017,17.07744]
[1778218072826,27.12,79607.71,0.15,-0.7971,0.00017,17.0741]
[1778218074841,27.12,79601.37,0.15,-0.79819,0.00017,17.0178]
[1778218079876,27.12,79600.29,0.15,-0.79838,0.00017,17.00819]
[1778218084909,27.12,79598.77,0.15,-0.79864,0.00017,16.99467]
[1778218089945,27.12,79594.97,0.15,-0.79929,0.00017,16.96097]
[1778218094979,27.12,79589.52,0.15,-0.80022,0.00017,16.91253]
[1778218100019,27.12,79587.17,0.15,-0.80061,0.00017,16.8918]
[1778218105050,27.13,79586.52,0.15,-0.80072,0.00017,16.88617]
[1778218110085,27.13,79586.66,0.15,-0.8007,0.00017,16.88745]
[1778218115121,27.13,79585.35,0.15,-0.80096,0.00017,16.87096]
[1778218120155,27.13,79583.94,0.15,-0.8012,0.00017,16.85843]
[1778218126197,27.13,79583.41,0.15,-0.80129,0.00017,16.85373]
[1778218133246,27.13,79581.71,0.15,-0.80158,0.00017,16.8386]
[1778218138281,27.13,79580.38,0.15,-0.8018,0.00017,16.82677]
[1778218143317,27.13,79580.37,0.15,-0.8018,0.00017,16.82673]
[1778218148353,27.13,79581.92,0.15,-0.80154,0.00017,16.84057]
[1778218151374,27.13,79590.7,0.15,-0.80005,0.00017,16.91869]
[1778218153390,27.12,79596.47,0.15,-0.79907,0.00017,16.96944]
[1778218155402,27.12,79601.69,0.15,-0.79818,0.00017,17.01567]
[1778218160437,27.12,79603.65,0.15,-0.79786,0.00017,17.03204]
[1778218164471,27.12,79609.18,0.15,-0.79693,0.00017,17.08035]
[1778218169502,27.12,79611.04,0.15,-0.79664,0.00017,17.09526]
[1778218174537,27.11,79609.14,0.15,-0.79703,0.00017,17.07247]
[1778218179571,27.11,79610.53,0.15,-0.79681,0.00017,17.08378]
[1778218184607,27.11,79612.67,0.15,-0.79646,0.00017,17.10172]
[1778218189642,27.11,79612.9,0.15,-0.79644,0.00017,17.10268]
[1778218194677,27.1,79609.95,0.15,-0.79697,0.00017,17.07551]
[1778218199714,27.1,79604.7,0.15,-0.7979,0.00017,17.02762]
[1778218204747,27.1,79605.82,0.15,-0.79773,0.00017,17.03616]
[1778218209782,27.09,79611.29,0.15,-0.79682,0.00017,17.08312]
[1778218214817,27.09,79617.67,0.15,-0.79575,0.00017,17.13804]
[1778218219852,27.09,79622.19,0.15,-0.795,0.00017,17.1768]
[1778218224889,27.09,79622.55,0.15,-0.79496,0.00017,17.17873]
[1778218229923,27.08,79647.89,0.15,-0.79056,0.00018,17.40153]
[1778218230932,27.08,79654.14,0.15,-0.78946,0.00018,17.45621]
[1778218234961,27.08,79648.61,0.15,-0.79048,0.00018,17.40248]
[1778218240003,27.08,79645.03,0.15,-0.79112,0.00018,17.37037]
[1778218245032,27.08,79648.1,0.15,-0.79061,0.00018,17.39605]
[1778218247046,27.08,79652.93,0.15,-0.78977,0.00018,17.43822]
[1778218251075,27.07,79667.62,0.15,-0.78718,0.00018,17.56662]
[1778218253089,27.07,79665.6,0.15,-0.78755,0.00018,17.54839]
[1778218256113,27.07,79671.56,0.15,-0.78652,0.00018,17.59953]
[1778218258125,27.07,79675.07,0.15,-0.78591,0.00018,17.62958]
[1778218263161,27.07,79671.76,0.15,-0.78653,0.00018,17.59904]
[1778218267192,27.06,79665.91,0.15,-0.78759,0.00018,17.54663]
[1778218268196,27.06,79660.18,0.15,-0.78861,0.00018,17.49608]
[1778218273230,27.06,79656.9,0.15,-0.78921,0.00018,17.46638]
[1778218279272,27.06,79653.29,0.15,-0.78987,0.00018,17.43353]
[1778218284308,27.06,79652.31,0.15,-0.79006,0.00018,17.42393]
[1778218289342,27.05,79648.08,0.15,-0.79082,0.00018,17.38568]
[1778218294377,27.05,79644.72,0.15,-0.79147,0.00018,17.35021]
[1778218299413,27.05,79640.66,0.15,-0.7922,0.00018,17.31343]
[1778218304447,27.05,79640.08,0.15,-0.79232,0.00018,17.3076]
[1778218309484,27.05,79634.07,0.15,-0.79338,0.00017,17.25375]
[1778218314517,27.04,79634.9,0.15,-0.79325,0.00017,17.26055]
[1778218318547,27.04,79622.58,0.15,-0.79541,0.00017,17.1506]
[1778218319554,27.04,79622.17,0.15,-0.79548,0.00017,17.14681]
[1778218324587,27.04,79627.37,0.15,-0.79459,0.00017,17.19235]
[1778218329623,27.04,79630.14,0.15,-0.79412,0.00017,17.21629]
[1778218334661,27.04,79629.02,0.15,-0.79434,0.00017,17.20527]
[1778218339695,27.03,79622.38,0.15,-0.79552,0.00017,17.14522]
[1778218343722,27.03,79629.27,0.15,-0.79434,0.00017,17.2055]
[1778218347751,27.03,79632.68,0.15,-0.79376,0.00017,17.2347]
[1778218348759,27.03,79638.63,0.15,-0.79273,0.00018,17.28712]
[1778218350774,27.03,79643.62,0.15,-0.79187,0.00018,17.33059]
[1778218352788,27.03,79650.82,0.15,-0.79065,0.00018,17.38884]
[1778218353794,27.03,79651.94,0.15,-0.79046,0.00018,17.39848]
[1778218358835,27.02,79650.21,0.15,-0.79079,0.00018,17.38204]
[1778218363867,27.02,79651.32,0.15,-0.79062,0.00018,17.39041]
[1778218368899,27.02,79652.99,0.15,-0.79036,0.00018,17.40353]
[1778218373934,27.01,79650.26,0.15,-0.79088,0.00018,17.37764]
[1778218378969,27.01,79648.42,0.15,-0.79124,0.00018,17.35971]
[1778218384012,27.0,79645.21,0.15,-0.79183,0.00018,17.32967]
[1778218389039,27.0,79644.1,0.15,-0.79206,0.00018,17.31818]
[1778218394075,27.0,79642.75,0.15,-0.79233,0.00018,17.30455]
[1778218399109,26.99,79645.48,0.15,-0.79189,0.00018,17.32692]
[1778218404145,26.99,79646.82,0.15,-0.79169,0.00018,17.33688]
[1778218409180,26.98,79646.85,0.15,-0.79173,0.00018,17.33521]
[1778218414217,26.98,79646.63,0.15,-0.79185,0.00018,17.32655]
[1778218419251,26.98,79644.48,0.15,-0.79226,0.00018,17.30569]
[1778218424286,26.97,79642.96,0.15,-0.79257,0.00018,17.29013]
[1778218427314,26.97,79637.12,0.15,-0.79361,0.00018,17.23738]
[1778218432349,26.97,79638.46,0.15,-0.7934,0.00018,17.24804]
[1778218437384,26.96,79643.36,0.15,-0.79257,0.00018,17.29034]
[1778218439398,26.96,79647.0,0.15,-0.79194,0.00018,17.322]
[1778218444433,26.96,79645.24,0.15,-0.79228,0.00018,17.30479]
[1778218449468,26.95,79643.78,0.15,-0.79257,0.00018,17.29027]
[1778218454504,26.95,79642.47,0.15,-0.79283,0.00018,17.27718]
[1778218460545,26.95,79642.32,0.15,-0.79289,0.00018,17.27411]
[1778218465587,26.94,79641.1,0.15,-0.79313,0.00018,17.26187]
[1778218470621,26.94,79640.7,0.15,-0.79323,0.00018,17.25695]
[1778218474650,26.94,79646.66,0.15,-0.79224,0.00018,17.30425]
[1778218479686,26.94,79646.76,0.15,-0.79223,0.00018,17.30478]
[1778218487739,26.94,79649.55,0.15,-0.79176,0.00018,17.32856]
[1778218492775,26.93,79651.38,0.15,-0.79146,0.00018,17.34381]
[1778218497810,26.93,79649.92,0.15,-0.79173,0.00018,17.32997]
[1778218502847,26.93,79656.68,0.15,-0.79056,0.00018,17.38903]
[1778218504860,26.93,79661.06,0.15,-0.78979,0.00018,17.42749]
[1778218509894,26.93,79660.54,0.15,-0.7899,0.00018,17.42213]
[1778218514930,26.93,79662.68,0.15,-0.78953,0.00018,17.44036]
[1778218519967,26.92,79661.84,0.15,-0.78969,0.00018,17.43227]
[1778218525001,26.92,79653.41,0.15,-0.79119,0.00018,17.3572]
[1778218527015,26.92,79648.0,0.15,-0.79215,0.00018,17.30905]
[1778218534063,26.92,79647.53,0.15,-0.79232,0.00018,17.29794]
[1778218539941,26.91,79648.71,0.15,-0.79215,0.00018,17.30618]
[1778218545139,26.91,79647.31,0.15,-0.79243,0.00018,17.29201]
[1778218550175,26.9,79645.7,0.15,-0.79276,0.00018,17.27589]
[1778218554203,26.9,79651.93,0.15,-0.79169,0.00018,17.32986]
[1778218559238,26.9,79654.97,0.15,-0.79119,0.00018,17.35504]
[1778218564276,26.89,79655.53,0.15,-0.79112,0.00018,17.3582]
[1778218569311,26.89,79654.02,0.15,-0.79142,0.00018,17.34312]
[1778218574346,26.89,79657.12,0.15,-0.79091,0.00018,17.36885]
[1778218579381,26.88,79652.21,0.15,-0.79182,0.00018,17.32329]
[1778218584416,26.88,79656.02,0.15,-0.79119,0.00018,17.35489]
[1778218589451,26.87,79654.1,0.15,-0.79157,0.00018,17.33597]
[1778218594486,26.87,79652.56,0.15,-0.79192,0.00018,17.31566]
[1778218600529,26.86,79650.68,0.15,-0.7923,0.00018,17.29675]
[1778218604556,26.86,79659.95,0.15,-0.79068,0.00018,17.37779]
[1778218606583,26.86,79661.59,0.15,-0.7904,0.00018,17.39176]
[1778218610602,26.85,79666.93,0.15,-0.78948,0.00018,17.43786]
[1778218615638,26.85,79670.01,0.15,-0.78897,0.00018,17.4634]
[1778218621681,26.85,79671.95,0.15,-0.78867,0.00018,17.47857]
[1778218626713,26.84,79677.69,0.15,-0.78768,0.00018,17.52768]
[1778218632755,26.84,79678.68,0.15,-0.78754,0.00018,17.5344]
[1778218637791,26.83,79679.66,0.15,-0.7874,0.00018,17.54144]
[1778218642824,26.83,79679.45,0.15,-0.78747,0.00018,17.53805]
[1778218647860,26.83,79680.76,0.15,-0.78727,0.00018,17.54814]
[1778218652896,26.82,79681.29,0.15,-0.78724,0.00018,17.54654]
[1778218657931,26.82,79681.83,0.15,-0.78717,0.00018,17.54988]
[1778218662965,26.82,79682.85,0.15,-0.78702,0.00018,17.55748]
[1778218668000,26.81,79682.46,0.15,-0.78712,0.00018,17.55256]
[1778218673035,26.81,79682.64,0.15,-0.78712,0.00018,17.55272]
[1778218678070,26.81,79681.99,0.15,-0.78726,0.00018,17.54558]
[1778218683105,26.8,79682.15,0.15,-0.78726,0.00018,17.54567]
[1778218688141,26.8,79677.92,0.15,-0.78805,0.00018,17.50693]
[1778218693175,26.8,79675.03,0.15,-0.78859,0.00018,17.48007]
[1778218697203,26.79,79667.36,0.15,-0.78998,0.00018,17.41109]
[1778218699217,26.79,79664.18,0.15,-0.79054,0.00018,17.38267]
[1778218704253,26.79,79662.56,0.15,-0.79084,0.00018,17.36807]
[1778218709287,26.79,79663.43,0.15,-0.79068,0.00018,17.37571]
[1778218714322,26.79,79664.26,0.15,-0.79058,0.00018,17.37825]
[1778218719357,26.79,79664.02,0.15,-0.79062,0.00018,17.37603]
[1778218726405,26.79,79663.35,0.15,-0.79074,0.00018,17.37]
[1778218731442,26.79,79663.39,0.15,-0.79073,0.00018,17.37035]
[1778218735472,26.79,79669.41,0.15,-0.78966,0.00018,17.42387]
[1778218740508,26.79,79671.74,0.15,-0.78925,0.00018,17.44451]
[1778218745541,26.79,79674.28,0.15,-0.7888,0.00018,17.46699]
[1778218750578,26.79,79673.94,0.15,-0.78886,0.00018,17.4639]
[1778218755613,26.79,79676.16,0.15,-0.78846,0.00018,17.48358]
[1778218760648,26.79,79678.96,0.15,-0.78796,0.00018,17.50843]
[1778218765684,26.79,79677.94,0.15,-0.78814,0.00018,17.49936]
[1778218770719,26.79,79679.3,0.15,-0.7879,0.00018,17.51143]
[1778218775754,26.79,79680.94,0.15,-0.78765,0.00018,17.52117]
[1778218781795,26.79,79681.23,0.15,-0.7876,0.00018,17.52366]
[1778218786831,26.79,79682.14,0.15,-0.78743,0.00018,17.53168]
[1778218791869,26.79,79682.17,0.15,-0.78743,0.00018,17.53183]
[1778218796902,26.79,79680.74,0.15,-0.78769,0.00018,17.51904]
[1778218801936,26.79,79679.69,0.15,-0.78788,0.00018,17.50967]
[1778218806971,26.79,79680.09,0.15,-0.78781,0.00018,17.51316]
[1778218812009,26.79,79679.61,0.15,-0.78789,0.00018,17.50891]
[1778218820065,26.79,79679.56,0.15,-0.7879,0.00018,17.50847]
[1778218827114,26.79,79680.15,0.15,-0.7878,0.00018,17.51378]
[1778218832149,26.79,79680.05,0.15,-0.78785,0.00018,17.50816]
[1778218841214,26.79,79680.23,0.15,-0.78782,0.00018,17.50973]
[1778218846249,26.79,79680.19,0.15,-0.78783,0.00018,17.50935]
[1778218852291,26.79,79679.89,0.15,-0.78788,0.00018,17.5066]
[1778218857326,26.79,79679.32,0.15,-0.78799,0.00018,17.50146]
[1778218862363,26.79,79678.72,0.15,-0.7881,0.00018,17.49609]
[1778218867397,26.79,79679.78,0.15,-0.78791,0.00018,17.5054]
[1778218869409,26.79,79687.53,0.15,-0.78652,0.00018,17.57396]
[1778218872272,26.79,79692.78,0.15,-0.78558,0.00018,17.62007]
[1778218879480,26.79,79697.16,0.15,-0.78479,0.00018,17.65886]
[1778218882501,26.79,79709.5,0.15,-0.78255,0.00018,17.76771]
[1778218883508,26.79,79711.75,0.15,-0.78214,0.00018,17.78748]
[1778218888543,26.79,79711.11,0.15,-0.78226,0.00018,17.78171]
[1778218890557,26.79,79705.06,0.15,-0.78336,0.00018,17.72847]
[1778218893578,26.79,79702.05,0.15,-0.78394,0.00018,17.69737]
[1778218900630,26.79,79703.94,0.15,-0.78359,0.00018,17.71409]
[1778218905663,26.79,79698.15,0.15,-0.78465,0.00018,17.66287]
[1778218910698,26.79,79694.81,0.15,-0.78525,0.00018,17.63354]
[1778218916740,26.79,79693.69,0.15,-0.78545,0.00018,17.62355]
[1778218921778,26.79,79692.98,0.15,-0.78557,0.00018,17.61755]
[1778218926811,26.79,79695.41,0.15,-0.78514,0.00018,17.6387]
[1778218931845,26.79,79696.05,0.15,-0.78504,0.00018,17.6436]
[1778218937887,26.79,79694.58,0.15,-0.78533,0.00018,17.62967]
[1778218942922,26.78,79693.2,0.15,-0.78559,0.00018,17.61672]
[1778218947957,26.78,79692.17,0.15,-0.78579,0.00018,17.60688]
[1778218950983,26.78,79697.91,0.15,-0.78476,0.00018,17.6573]
[1778218952992,26.78,79702.05,0.15,-0.78405,0.00018,17.6889]
[1778218958029,26.78,79707.7,0.15,-0.78304,0.00018,17.73822]
[1778218963065,26.78,79708.9,0.15,-0.78283,0.00018,17.74837]
[1778218968100,26.78,79712.41,0.15,-0.7822,0.00018,17.77881]
[1778218973136,26.78,79713.6,0.15,-0.782,0.00018,17.78871]
[1778218978170,26.78,79715.32,0.15,-0.78169,0.00018,17.80331]
[1778218983206,26.78,79714.78,0.15,-0.7818,0.00018,17.79822]
[1778218988240,26.78,79716.76,0.15,-0.78144,0.00018,17.81548]
[1778218993275,26.77,79716.78,0.15,-0.78144,0.00018,17.81544]
[1778219000324,26.77,79716.61,0.15,-0.78148,0.00018,17.81369]
[1778219006366,26.77,79716.69,0.15,-0.78147,0.00018,17.81416]
[1778219011401,26.77,79717.47,0.15,-0.78137,0.00018,17.81602]
[1778219019458,26.77,79717.51,0.15,-0.78137,0.00018,17.81602]
[1778219024492,26.77,79719.69,0.15,-0.78098,0.00018,17.83497]
[1778219029527,26.77,79721.54,0.15,-0.78064,0.00018,17.85104]
[1778219034567,26.77,79721.08,0.15,-0.78073,0.00018,17.84677]
[1778219039601,26.77,79720.53,0.15,-0.78084,0.00018,17.84167]
[1778219044637,26.77,79716.28,0.15,-0.78162,0.00018,17.8041]
[1778219049671,26.77,79719.32,0.15,-0.78107,0.00018,17.83063]
[1778219054706,26.77,79724.07,0.15,-0.78021,0.00018,17.8719]
[1778219059741,26.77,79726.26,0.15,-0.77982,0.00018,17.89066]
[1778219064777,26.77,79727.72,0.15,-0.77956,0.00018,17.903]
[1778219069812,26.76,79729.71,0.15,-0.7792,0.00018,17.91996]
[1778219075855,26.76,79732.21,0.15,-0.7788,0.00018,17.93648]
[1778219080889,26.76,79734.12,0.15,-0.77846,0.00018,17.95267]
[1778219085924,26.76,79735.22,0.15,-0.77827,0.00018,17.96165]
[1778219090959,26.76,79734.52,0.15,-0.77841,0.00018,17.95502]
[1778219095995,26.76,79730.7,0.15,-0.77912,0.00018,17.92113]
[1778219101032,26.76,79729.2,0.15,-0.7794,0.00018,17.90761]
[1778219106068,26.76,79727.88,0.15,-0.77965,0.00018,17.89563]
[1778219111102,26.75,79729.66,0.15,-0.77934,0.00018,17.91077]
[1778219116137,26.75,79731.55,0.15,-0.779,0.00018,17.92685]
[1778219123186,26.75,79733.83,0.15,-0.7786,0.00018,17.94607]
[1778219126208,26.75,79745.5,0.15,-0.77645,0.00018,18.0477]
[1778219127214,26.75,79756.32,0.15,-0.77444,0.00019,18.14186]
[1778219128221,26.75,79756.51,0.15,-0.77441,0.00019,18.14348]
[1778219133256,26.75,79755.34,0.15,-0.77467,0.00019,18.12841]
[1778219138292,26.75,79753.16,0.15,-0.77508,0.00019,18.10934]
[1778219144334,26.75,79751.65,0.15,-0.77536,0.00019,18.09608]
[1778219149371,26.75,79751.92,0.15,-0.77531,0.00019,18.09831]
[1778219154404,26.75,79753.66,0.15,-0.77499,0.00019,18.11325]
[1778219157425,26.75,79745.76,0.15,-0.77646,0.00018,18.04432]
[1778219160447,26.75,79736.33,0.15,-0.77821,0.00018,17.96163]
[1778219161453,26.75,79734.09,0.15,-0.77862,0.00018,17.94191]
[1778219166489,26.75,79735.17,0.15,-0.77844,0.00018,17.95082]
[1778219172534,26.74,79734.71,0.15,-0.77854,0.00018,17.94602]
[1778219177568,26.74,79735.09,0.15,-0.77848,0.00018,17.94865]
[1778219184465,26.74,79734.69,0.15,-0.77858,0.00018,17.94408]
[1778219190659,26.74,79739.66,0.15,-0.77769,0.00018,17.98649]
[1778219195694,26.73,79742.73,0.15,-0.77718,0.00018,18.00737]
[1778219201740,26.73,79744.49,0.15,-0.77687,0.00018,18.02214]
[1778219206775,26.73,79745.99,0.15,-0.77661,0.00019,18.03441]
[1778219211810,26.73,79746.85,0.15,-0.77647,0.00019,18.04122]
[1778219216845,26.73,79746.64,0.15,-0.77652,0.00019,18.03892]
[1778219220873,26.73,79740.98,0.15,-0.77757,0.00018,17.98922]
[1778219224901,26.73,79735.68,0.15,-0.77855,0.00018,17.94249]
[1778219228931,26.73,79730.16,0.15,-0.77958,0.00018,17.89371]
[1778219233965,26.72,79728.34,0.15,-0.77992,0.00018,17.87736]
[1778219239029,26.72,79724.29,0.15,-0.78067,0.00018,17.8416]
[1778219240014,26.72,79707.03,0.15,-0.78382,0.00018,17.68957]
[1778219241016,26.72,79697.84,0.15,-0.78548,0.00018,17.60825]
[1778219246051,26.72,79693.9,0.15,-0.7862,0.00018,17.57327]
[1778219249082,26.73,79660.25,0.15,-0.7922,0.00018,17.27472]
[1778219250081,26.73,79650.09,0.15,-0.794,0.00018,17.1842]
[1778219252095,26.73,79656.06,0.15,-0.79296,0.00018,17.23361]
[1778219254110,26.73,79648.46,0.15,-0.79429,0.00018,17.16636]
[1778219259146,26.74,79646.26,0.15,-0.79464,0.00018,17.14849]
[1778219261161,26.74,79639.69,0.15,-0.79579,0.00018,17.09025]
[1778219266195,26.74,79638.59,0.15,-0.79593,0.00018,17.08265]
[1778219271230,26.75,79639.02,0.15,-0.79583,0.00018,17.08808]
[1778219276265,26.75,79639.01,0.15,-0.79579,0.00018,17.08981]
[1778219281301,26.75,79631.23,0.15,-0.79712,0.00018,17.02165]
[1778219283315,26.75,79633.15,0.15,-0.79678,0.00018,17.03934]
[1778219286337,26.76,79639.52,0.15,-0.79564,0.00018,17.0975]
[1778219289358,26.76,79648.57,0.15,-0.79403,0.00018,17.17918]
[1778219290364,26.76,79653.86,0.15,-0.79308,0.00018,17.22711]
[1778219292388,26.76,79654.49,0.15,-0.79296,0.00018,17.23336]
[1778219297423,26.76,79657.9,0.15,-0.79234,0.00018,17.26459]
[1778219302458,26.76,79657.33,0.15,-0.79242,0.00018,17.26045]
[1778219307493,26.77,79658.26,0.15,-0.79224,0.00018,17.26973]
[1778219312528,26.77,79657.03,0.15,-0.79248,0.00018,17.2549]
[1778219317563,26.77,79657.58,0.15,-0.79236,0.00018,17.26078]
[1778219322598,26.77,79657.37,0.15,-0.79238,0.00018,17.2599]
[1778219327634,26.78,79660.99,0.15,-0.79171,0.00018,17.29354]
[1778219332669,26.78,79657.88,0.15,-0.79222,0.00018,17.26762]
[1778219340725,26.79,79656.59,0.15,-0.79238,0.00018,17.25927]
[1778219342742,26.79,79650.43,0.15,-0.79347,0.00018,17.20446]
[1778219347776,26.79,79652.71,0.15,-0.79305,0.00018,17.22581]
[1778219352816,26.79,79649.84,0.15,-0.79353,0.00018,17.20122]
[1778219357854,26.79,79651.05,0.15,-0.79331,0.00018,17.2127]
[1778219362889,26.8,79650.34,0.15,-0.79342,0.00018,17.20711]
[1778219367924,26.8,79648.45,0.15,-0.79374,0.00018,17.19089]
[1778219372959,26.8,79647.78,0.15,-0.79388,0.00018,17.18061]
[1778219377995,26.8,79648.58,0.15,-0.79373,0.00018,17.18829]
[1778219383030,26.8,79650.45,0.15,-0.7934,0.00018,17.20527]
[1778219388065,26.8,79647.87,0.15,-0.79385,0.00018,17.18248]
[1778219393104,26.8,79646.99,0.15,-0.794,0.00018,17.1749]
[1778219398135,26.8,79647.6,0.15,-0.79388,0.00018,17.18069]
[1778219402166,26.8,79658.24,0.15,-0.79199,0.00018,17.27601]
[1778219407202,26.81,79659.32,0.15,-0.79179,0.00018,17.28626]
[1778219412235,26.81,79658.78,0.15,-0.79186,0.00018,17.28263]
[1778219417270,26.81,79658.73,0.15,-0.79184,0.00018,17.28356]
[1778219422305,26.81,79663.9,0.15,-0.7909,0.00018,17.33088]
[1778219427340,26.82,79666.48,0.15,-0.79041,0.00018,17.35509]
[1778219432375,26.82,79669.21,0.15,-0.78994,0.00018,17.37579]
[1778219434390,26.82,79674.38,0.15,-0.78901,0.00018,17.42217]
[1778219435397,26.82,79680.5,0.15,-0.78791,0.00018,17.47664]
[1778219436403,26.82,79680.03,0.15,-0.78798,0.00018,17.4728]
[1778219441440,26.82,79678.9,0.15,-0.78817,0.00018,17.46341]
[1778219447494,26.83,79681.16,0.15,-0.78774,0.00018,17.48455]
[1778219452518,26.83,79682.04,0.15,-0.78757,0.00018,17.49311]
[1778219457552,26.83,79681.74,0.15,-0.7876,0.00018,17.49142]
[1778219463594,26.83,79681.3,0.15,-0.78767,0.00018,17.48838]
[1778219468629,26.83,79680.38,0.15,-0.78781,0.00018,17.4812]
[1778219474671,26.84,79676.37,0.15,-0.7885,0.00018,17.44699]
[1778219479706,26.84,79676.95,0.15,-0.78838,0.00018,17.45317]
[1778219486756,26.84,79677.26,0.15,-0.78829,0.00018,17.45736]
[1778219492798,26.85,79677.53,0.15,-0.78826,0.00018,17.4562]
[1778219497833,26.85,79677.87,0.15,-0.78817,0.00018,17.46024]
[1778219502869,26.85,79678.5,0.15,-0.78804,0.00018,17.46683]
[1778219508910,26.85,79678.9,0.15,-0.78794,0.00018,17.47157]
[1778219513945,26.86,79678.85,0.15,-0.78793,0.00018,17.47211]
[1778219518980,26.86,79679.65,0.15,-0.78777,0.00018,17.48014]
[1778219524024,26.86,79681.14,0.15,-0.78748,0.00018,17.49425]
[1778219529057,26.86,79682.12,0.15,-0.78729,0.00018,17.50364]
[1778219534091,26.86,79681.05,0.15,-0.78747,0.00018,17.49493]
[1778219539127,26.87,79678.47,0.15,-0.78791,0.00018,17.47286]
[1778219545170,26.87,79674.54,0.15,-0.7886,0.00018,17.43907]
[1778219550204,26.87,79672.82,0.15,-0.78889,0.00018,17.42471]
[1778219555239,26.87,79672.44,0.15,-0.78897,0.00018,17.41748]
[1778219560277,26.87,79674.25,0.15,-0.78863,0.00018,17.43447]
[1778219565320,26.88,79669.71,0.15,-0.78942,0.00018,17.3953]
[1778219570356,26.88,79666.59,0.15,-0.78995,0.00018,17.36873]
[1778219575390,26.88,79665.48,0.15,-0.79013,0.00018,17.35997]
[1778219578413,26.88,79659.45,0.15,-0.79119,0.00018,17.30711]
[1778219582440,26.89,79654.44,0.15,-0.79205,0.00018,17.26361]
[1778219587477,26.89,79654.89,0.15,-0.79194,0.00018,17.26906]
[1778219592511,26.89,79650.95,0.15,-0.79262,0.00018,17.235]
[1778219597549,26.89,79650.97,0.15,-0.79259,0.00018,17.23645]
[1778219604598,26.9,79649.6,0.15,-0.7928,0.00018,17.22594]
[1778219609632,26.9,79648.94,0.15,-0.79289,0.00018,17.22124]
[1778219610638,26.9,79638.79,0.15,-0.79467,0.00018,17.13134]
[1778219611646,26.9,79637.81,0.15,-0.79487,0.00018,17.11811]
[1778219617688,26.91,79637.69,0.15,-0.79485,0.00018,17.11913]
[1778219623729,26.91,79636.08,0.15,-0.79511,0.00018,17.10611]
[1778219628764,26.91,79637.81,0.15,-0.79479,0.00018,17.12229]
[1778219633800,26.91,79635.84,0.15,-0.79512,0.00018,17.10546]
[1778219638835,26.92,79636.48,0.15,-0.79499,0.00018,17.1119]
[1778219643869,26.92,79645.81,0.15,-0.79334,0.00018,17.1957]
[1778219644876,26.92,79646.54,0.15,-0.79321,0.00018,17.20238]
[1778219649912,26.92,79646.57,0.15,-0.79318,0.00018,17.20353]
[1778219654947,26.92,79642.78,0.15,-0.79383,0.00018,17.17083]
[1778219659982,26.92,79644.49,0.15,-0.79351,0.00018,17.18704]
[1778219665018,26.93,79646.32,0.15,-0.79317,0.00018,17.2042]
[1778219671061,26.93,79646.57,0.15,-0.79315,0.00018,17.20254]
[1778219676096,26.93,79646.07,0.15,-0.79322,0.00018,17.19889]
[1778219681130,26.93,79645.85,0.15,-0.79324,0.00018,17.19772]
[1778219688021,26.93,79644.82,0.15,-0.7934,0.00018,17.18967]
[1778219693215,26.94,79644.51,0.15,-0.79344,0.00018,17.18774]
[1778219698249,26.94,79642.24,0.15,-0.79382,0.00018,17.16844]
[1778219705297,26.94,79645.01,0.15,-0.79331,0.00018,17.19426]
[1778219710333,26.94,79642.38,0.15,-0.79375,0.00018,17.1717]
[1778219715368,26.94,79644.14,0.15,-0.79343,0.00018,17.1882]
[1778219720403,26.95,79643.9,0.15,-0.79345,0.00018,17.18686]
[1778219726449,26.95,79643.32,0.15,-0.79353,0.00018,17.18268]
[1778219731481,26.95,79643.09,0.15,-0.7936,0.00018,17.17664]
[1778219738372,26.95,79644.02,0.15,-0.79341,0.00018,17.18604]
[1778219743564,26.96,79644.22,0.15,-0.79336,0.00018,17.18858]
[1778219748599,26.96,79643.97,0.15,-0.79339,0.00018,17.18713]
[1778219753634,26.96,79644.33,0.15,-0.79331,0.00018,17.1911]
[1778219758670,26.96,79644.48,0.15,-0.79327,0.00018,17.19319]
[1778219763704,26.96,79644.49,0.15,-0.79325,0.00018,17.19402]
[1778219769747,26.96,79644.38,0.15,-0.79325,0.00018,17.19393]
[1778219774782,26.97,79644.93,0.15,-0.79314,0.00018,17.19953]
[1778219779818,26.97,79640.61,0.15,-0.79389,0.00018,17.16171]
[1778219784854,26.97,79640.35,0.15,-0.79393,0.00018,17.15957]
[1778219786867,26.97,79634.04,0.15,-0.79504,0.00017,17.10359]
[1778219791902,26.97,79636.21,0.15,-0.79468,0.00018,17.11859]
[1778219796938,26.97,79636.0,0.15,-0.79471,0.00018,17.11727]
[1778219798951,26.97,79630.6,0.15,-0.79565,0.00017,17.06948]
[1778219803986,26.97,79629.89,0.15,-0.79575,0.00017,17.0641]
[1778219809023,26.98,79633.55,0.15,-0.79509,0.00017,17.09767]
[1778219814058,26.98,79636.16,0.15,-0.79462,0.00018,17.1219]
[1778219819094,26.98,79640.13,0.15,-0.7939,0.00018,17.15818]
[1778219823123,26.98,79646.17,0.15,-0.79282,0.00018,17.2125]
[1778219828157,26.98,79644.9,0.15,-0.79303,0.00018,17.20208]
[1778219835207,26.99,79645.49,0.15,-0.7929,0.00018,17.20843]
[1778219840240,26.99,79645.68,0.15,-0.79286,0.00018,17.21087]
[1778219845276,26.99,79645.64,0.15,-0.79285,0.00018,17.21126]
[1778219850311,26.99,79645.82,0.15,-0.7928,0.00018,17.21359]
[1778219856353,26.99,79646.34,0.15,-0.79273,0.00018,17.21421]
[1778219861388,26.99,79647.7,0.15,-0.79248,0.00018,17.22687]
[1778219868279,27.0,79647.05,0.15,-0.79258,0.00018,17.22197]
[1778219876494,27.0,79647.46,0.15,-0.79249,0.00018,17.22654]
[1778219881527,27.0,79647.1,0.15,-0.79254,0.00018,17.22393]
[1778219883543,27.0,79640.12,0.15,-0.79376,0.00018,17.1623]
[1778219888577,27.0,79640.54,0.15,-0.79367,0.00018,17.16694]
[1778219893617,27.0,79639.64,0.15,-0.7938,0.00018,17.16]
[1778219897643,27.01,79633.96,0.15,-0.79478,0.00017,17.11029]
[1778219901671,27.01,79629.36,0.15,-0.79558,0.00017,17.06988]
[1778219905699,27.01,79624.21,0.15,-0.79647,0.00017,17.02462]
[1778219910777,27.01,79621.3,0.15,-0.79695,0.00017,16.99991]
[1778219915816,27.01,79621.28,0.15,-0.79697,0.00017,16.99579]
[1778219920852,27.01,79619.5,0.15,-0.79727,0.00017,16.98054]
[1778219922865,27.01,79612.3,0.15,-0.79852,0.00017,16.91649]
[1778219924879,27.02,79612.26,0.15,-0.79852,0.00017,16.91634]
[1778219929915,27.02,79613.55,0.15,-0.79828,0.00017,16.92859]
[1778219934949,27.02,79614.27,0.15,-0.79814,0.00017,16.93575]
[1778219939984,27.02,79615.42,0.15,-0.79793,0.00017,16.94673]
[1778219945019,27.02,79616.21,0.15,-0.79777,0.00017,16.95463]
[1778219951065,27.02,79616.02,0.15,-0.79779,0.00017,16.95383]
[1778219955091,27.03,79610.34,0.15,-0.79876,0.00017,16.90379]
[1778219956097,27.03,79608.24,0.15,-0.79912,0.00017,16.88528]
[1778219961133,27.03,79610.87,0.15,-0.79864,0.00017,16.90995]
[1778219967175,27.03,79612.44,0.15,-0.79834,0.00017,16.92548]
[1778219973217,27.04,79613.33,0.15,-0.79819,0.00017,16.93014]
[1778219978252,27.04,79615.51,0.15,-0.79779,0.00017,16.95089]
[1778219983288,27.04,79618.23,0.15,-0.79729,0.00017,16.9764]
[1778219988322,27.04,79617.87,0.15,-0.79733,0.00017,16.97445]
[1778219996378,27.05,79617.42,0.15,-0.79736,0.00017,16.97263]
[1778220000409,27.05,79608.61,0.15,-0.79887,0.00017,16.89532]
[1778220001417,27.05,79604.19,0.15,-0.79961,0.00017,16.85672]
[1778220005450,27.06,79595.21,0.15,-0.80113,0.00017,16.77794]
[1778220006463,27.06,79582.51,0.15,-0.8033,0.00017,16.66438]
[1778220007462,27.06,79577.4,0.15,-0.80417,0.00017,16.61884]
[1778220009477,27.06,79574.25,0.15,-0.80468,0.00017,16.59151]
[1778220015521,27.06,79570.51,0.15,-0.80528,0.00017,16.55968]
[1778220020559,27.07,79558.71,0.15,-0.80718,0.00017,16.45851]
[1778220021561,27.07,79553.89,0.15,-0.80799,0.00017,16.41544]
[1778220024583,27.08,79545.16,0.15,-0.80944,0.00017,16.3377]
[1778220026597,27.09,79541.41,0.15,-0.80994,0.00017,16.3102]
[1778220031630,27.1,79539.54,0.15,-0.81021,0.00017,16.29317]
[1778220036670,27.1,79538.15,0.15,-0.81041,0.00017,16.28227]
[1778220037676,27.11,79526.67,0.15,-0.81223,0.00017,16.18324]
[1778220039484,27.14,79505.25,0.15,-0.81553,0.00016,16.00238]
[1778220043718,27.18,79499.03,0.15,-0.81616,0.00016,15.96684]
[1778220044725,27.19,79493.42,0.15,-0.81698,0.00016,15.9211]
[1778220047752,27.22,79487.75,0.15,-0.81763,0.00016,15.88511]
[1778220049557,27.23,79471.14,0.15,-0.82019,0.00016,15.74134]
[1778220049772,27.24,79471.14,0.15,-0.8201,0.00016,15.74633]
[1778220050772,27.24,79458.59,0.15,-0.8221,0.00016,15.63375]
[1778220053793,27.25,79453.51,0.15,-0.82287,0.00016,15.58996]
[1778220056816,27.25,79447.74,0.15,-0.82375,0.00016,15.53992]
[1778220059835,27.25,79451.37,0.15,-0.82313,0.00016,15.57468]
[1778220064872,27.26,79455.49,0.15,-0.82242,0.00016,15.61506]
[1778220066886,27.26,79448.54,0.15,-0.8235,0.00016,15.55369]
[1778220069907,27.27,79443.45,0.15,-0.82427,0.00016,15.51]
[1778220074944,27.32,79446.58,0.15,-0.82326,0.00016,15.56676]
[1778220076957,27.35,79454.81,0.15,-0.82175,0.00016,15.6524]
[1778220079978,27.38,79461.89,0.15,-0.82036,0.00016,15.73039]
[1778220081992,27.4,79449.47,0.15,-0.82215,0.00016,15.629]
[1778220087028,27.45,79446.54,0.15,-0.82212,0.00016,15.62999]
[1778220088040,27.46,79441.34,0.15,-0.82284,0.00016,15.589]
[1778220090047,27.49,79433.08,0.15,-0.82392,0.00016,15.5275]
[1778220095085,27.55,79436.63,0.15,-0.82287,0.00016,15.58387]
[1778220100121,27.58,79435.6,0.15,-0.82273,0.00016,15.59143]
[1778220105156,27.59,79444.56,0.15,-0.82128,0.00016,15.67366]
[1778220109185,27.59,79446.77,0.15,-0.8209,0.00016,15.69478]
[1778220114219,27.59,79445.04,0.15,-0.82115,0.00016,15.68108]
[1778220119255,27.6,79445.7,0.15,-0.82101,0.00016,15.6887]
[1778220123282,27.6,79452.31,0.15,-0.81994,0.00016,15.74885]
[1778220128317,27.6,79463.63,0.15,-0.81812,0.00016,15.85089]
[1778220129325,27.6,79473.6,0.15,-0.81652,0.00016,15.93968]
[1778220130332,27.6,79474.3,0.15,-0.8164,0.00016,15.94601]
[1778220135367,27.6,79478.22,0.15,-0.81577,0.00016,15.98127]
[1778220140404,27.6,79479.37,0.15,-0.81557,0.00016,15.99195]
[1778220145439,27.61,79482.3,0.15,-0.81509,0.00016,16.01863]
[1778220150473,27.61,79485.71,0.15,-0.81453,0.00016,16.04942]
[1778220155508,27.61,79486.8,0.15,-0.81438,0.00016,16.05478]
[1778220160544,27.61,79487.26,0.15,-0.8143,0.00016,16.05942]
[1778220165578,27.61,79490.63,0.15,-0.81375,0.00016,16.08969]
[1778220170617,27.61,79488.07,0.15,-0.81415,0.00016,16.06735]
[1778220175649,27.61,79487.82,0.15,-0.81418,0.00016,16.06566]
[1778220180690,27.61,79489.81,0.15,-0.81386,0.00016,16.08359]
[1778220185720,27.61,79493.31,0.15,-0.81329,0.00016,16.11467]
[1778220190754,27.61,79493.26,0.15,-0.8133,0.00016,16.11415]
[1778220195789,27.61,79495.23,0.15,-0.81298,0.00016,16.13139]
[1778220200825,27.61,79492.62,0.15,-0.81341,0.00016,16.10811]
[1778220202839,27.61,79487.45,0.15,-0.81425,0.00016,16.0623]
[1778220207875,27.61,79484.48,0.15,-0.81472,0.00016,16.03617]
[1778220209893,27.61,79490.29,0.15,-0.81378,0.00016,16.08765]
[1778220214922,27.61,79494.58,0.15,-0.81313,0.00016,16.12056]
[1778220215929,27.61,79502.46,0.15,-0.81186,0.00016,16.19015]
[1778220220964,27.61,79505.98,0.15,-0.81128,0.00016,16.22126]
[1778220225999,27.61,79504.58,0.15,-0.81151,0.00016,16.20892]
[1778220231038,27.61,79506.97,0.15,-0.81112,0.00016,16.22997]
[1778220236074,27.61,79505.69,0.15,-0.81133,0.00016,16.21867]
[1778220241110,27.61,79507.17,0.15,-0.81109,0.00016,16.23177]
[1778220246144,27.61,79504.95,0.15,-0.81145,0.00016,16.21213]
[1778220251179,27.61,79503.87,0.15,-0.81163,0.00016,16.2026]
[1778220256214,27.61,79503.54,0.15,-0.81168,0.00016,16.19971]
[1778220261272,27.61,79517.5,0.15,-0.8094,0.00016,16.32311]
[1778220262256,27.61,79525.95,0.15,-0.80801,0.00016,16.39751]
[1778220263265,27.61,79524.87,0.15,-0.80819,0.00016,16.38777]
[1778220268304,27.61,79519.39,0.15,-0.8091,0.00016,16.33904]
[1778220273336,27.61,79523.39,0.15,-0.80849,0.00016,16.36944]
[1778220278375,27.61,79523.55,0.15,-0.80847,0.00016,16.37053]
[1778220283413,27.61,79523.96,0.15,-0.8084,0.00016,16.37386]
[1778220291468,27.61,79523.64,0.15,-0.80846,0.00016,16.37069]
[1778220296504,27.61,79521.18,0.15,-0.80887,0.00016,16.34897]
[1778220297511,27.61,79514.94,0.15,-0.80989,0.00016,16.29385]
[1778220299525,27.61,79514.44,0.15,-0.80997,0.00016,16.28956]
[1778220304564,27.61,79517.16,0.15,-0.80952,0.00016,16.31381]
[1778220309595,27.61,79512.72,0.15,-0.81025,0.00016,16.27483]
[1778220315637,27.61,79514.35,0.15,-0.80997,0.00016,16.28965]
[1778220320671,27.61,79514.9,0.15,-0.80987,0.00016,16.29483]
[1778220325707,27.61,79516.16,0.15,-0.80966,0.00016,16.30627]
[1778220330742,27.61,79514.53,0.15,-0.80992,0.00016,16.29211]
[1778220332765,27.61,79507.53,0.15,-0.81111,0.00016,16.22558]
[1778220335779,27.61,79495.65,0.15,-0.81304,0.00016,16.12028]
[1778220339807,27.61,79486.18,0.15,-0.81458,0.00016,16.03605]
[1778220340816,27.61,79480.3,0.15,-0.81553,0.00016,15.98396]
[1778220345849,27.61,79469.03,0.15,-0.81732,0.00016,15.88457]
[1778220350884,27.61,79471.79,0.15,-0.81686,0.00016,15.91026]
[1778220355919,27.62,79474.4,0.15,-0.81642,0.00016,15.93467]
[1778220360954,27.62,79478.17,0.15,-0.81579,0.00016,15.96927]
[1778220361962,27.62,79483.63,0.15,-0.81491,0.00016,16.01787]
[1778220366997,27.62,79486.53,0.15,-0.81443,0.00016,16.04443]
[1778220372031,27.62,79486.84,0.15,-0.81436,0.00016,16.04814]
[1778220378073,27.63,79485.94,0.15,-0.81448,0.00016,16.04146]
[1778220379082,27.63,79492.43,0.15,-0.81343,0.00016,16.09909]
[1778220384914,27.63,79495.0,0.15,-0.81299,0.00016,16.12271]
[1778220390160,27.63,79499.92,0.15,-0.81219,0.00016,16.1667]
[1778220395195,27.63,79496.97,0.15,-0.8127,0.00016,16.1362]
[1778220400230,27.63,79509.92,0.15,-0.81058,0.00016,16.25131]
[1778220405265,27.63,79507.12,0.15,-0.81102,0.00016,16.22712]
[1778220410301,27.63,79503.46,0.15,-0.81162,0.00016,16.19478]
[1778220415336,27.63,79502.45,0.15,-0.81179,0.00016,16.18543]
[1778220420371,27.63,79504.25,0.15,-0.8115,0.00016,16.2014]
[1778220425407,27.64,79506.99,0.15,-0.81103,0.00016,16.22679]
[1778220432456,27.64,79504.85,0.15,-0.81135,0.00016,16.20919]
[1778220437491,27.64,79500.08,0.15,-0.81211,0.00016,16.16793]
[1778220443533,27.64,79497.98,0.15,-0.81243,0.00016,16.15057]
[1778220448568,27.64,79499.68,0.15,-0.81214,0.00016,16.16653]
[1778220452596,27.65,79501.93,0.15,-0.8118,0.00016,16.18208]
[1778220457630,27.65,79501.42,0.15,-0.81187,0.00016,16.17818]
[1778220462668,27.65,79500.47,0.15,-0.81202,0.00016,16.17036]
[1778220467705,27.65,79498.97,0.15,-0.81225,0.00016,16.15769]
[1778220472741,27.65,79499.65,0.15,-0.81213,0.00016,16.16441]
[1778220477775,27.65,79500.01,0.15,-0.81206,0.00016,16.16808]
[1778220482810,27.65,79500.23,0.15,-0.81202,0.00016,16.17049]
[1778220487845,27.65,79497.93,0.15,-0.81238,0.00016,16.15069]
[1778220492881,27.65,79499.07,0.15,-0.81218,0.00016,16.16125]
[1778220497915,27.66,79498.81,0.15,-0.81222,0.00016,16.15934]
[1778220502951,27.66,79498.53,0.15,-0.81226,0.00016,16.15733]
[1778220507985,27.66,79497.55,0.15,-0.81241,0.00016,16.14921]
[1778220513020,27.66,79497.53,0.15,-0.81244,0.00016,16.14468]
[1778220518055,27.66,79498.16,0.15,-0.81233,0.00016,16.15073]
[1778220523090,27.66,79499.96,0.15,-0.81203,0.00016,16.16715]
[1778220528125,27.66,79503.65,0.15,-0.81142,0.00016,16.20018]
[1778220531161,27.66,79490.32,0.15,-0.81359,0.00016,16.08199]
[1778220536991,27.66,79492.31,0.15,-0.81329,0.00016,16.09829]
[1778220539203,27.66,79484.39,0.15,-0.81458,0.00016,16.0279]
[1778220540211,27.66,79478.48,0.15,-0.81553,0.00016,15.97555]
[1778220544239,27.66,79475.25,0.15,-0.81604,0.00016,15.94704]
[1778220547067,27.66,79454.59,0.15,-0.81933,0.00016,15.76415]
[1778220552295,27.66,79452.8,0.15,-0.8196,0.00016,15.74934]
[1778220557333,27.66,79457.35,0.15,-0.81886,0.00016,15.79069]
[1778220560359,27.66,79469.75,0.15,-0.81687,0.00016,15.90106]
[1778220561365,27.66,79481.53,0.15,-0.81499,0.00016,16.00532]
[1778220566400,27.66,79483.9,0.15,-0.81461,0.00016,16.026]
[1778220570431,27.66,79475.54,0.15,-0.81595,0.00016,15.95198]
[1778220575464,27.66,79474.66,0.15,-0.81612,0.00016,15.93995]
[1778220577480,27.66,79487.83,0.15,-0.814,0.00016,16.0568]
[1778220582512,27.67,79490.26,0.15,-0.81359,0.00016,16.07912]
[1778220587553,27.67,79495.29,0.15,-0.81276,0.00016,16.12436]
[1778220589561,27.67,79500.49,0.15,-0.81192,0.00016,16.17043]
[1778220594597,27.67,79501.7,0.15,-0.81171,0.00016,16.18169]
[1778220599631,27.67,79497.61,0.15,-0.81237,0.00016,16.1458]
[1778220604667,27.67,79497.86,0.15,-0.81232,0.00016,16.14825]
[1778220609704,27.67,79497.22,0.15,-0.81242,0.00016,16.1428]
[1778220613733,27.67,79484.86,0.15,-0.81443,0.00016,16.03331]
[1778220614744,27.67,79483.89,0.15,-0.81458,0.00016,16.02471]
[1778220620783,27.67,79488.16,0.15,-0.8139,0.00016,16.06231]
[1778220625817,27.67,79484.8,0.15,-0.81444,0.00016,16.03233]
[1778220630852,27.67,79488.8,0.15,-0.8138,0.00016,16.0676]
[1778220635887,27.67,79490.6,0.15,-0.81356,0.00016,16.07822]
[1778220640922,27.67,79491.51,0.15,-0.81342,0.00016,16.08583]
[1778220641929,27.67,79497.42,0.15,-0.81247,0.00016,16.13791]
[1778220646965,27.67,79497.68,0.15,-0.81244,0.00016,16.13947]
[1778220652003,27.66,79497.62,0.15,-0.81246,0.00016,16.13825]
[1778220657037,27.66,79500.23,0.15,-0.81205,0.00016,16.16063]
[1778220661064,27.66,79506.86,0.15,-0.81097,0.00016,16.21899]
[1778220666099,27.66,79513.72,0.15,-0.80986,0.00016,16.2791]
[1778220671134,27.66,79509.35,0.15,-0.81059,0.00016,16.23987]
[1778220676170,27.66,79508.79,0.15,-0.81069,0.00016,16.23424]
[1778220683221,27.66,79506.83,0.15,-0.81103,0.00016,16.21587]
[1778220688255,27.65,79507.25,0.15,-0.81098,0.00016,16.2186]
[1778220693290,27.65,79506.11,0.15,-0.81123,0.00016,16.20258]
[1778220698325,27.65,79508.13,0.15,-0.81092,0.00016,16.21918]
[1778220703360,27.65,79509.93,0.15,-0.81064,0.00016,16.23466]
[1778220708396,27.65,79506.94,0.15,-0.81113,0.00016,16.20802]
[1778220713430,27.65,79506.84,0.15,-0.81115,0.00016,16.20696]
[1778220718465,27.65,79506.93,0.15,-0.81114,0.00016,16.20759]
[1778220723500,27.65,79511.5,0.15,-0.8104,0.00016,16.24766]
[1778220728535,27.65,79515.07,0.15,-0.80982,0.00016,16.27879]
[1778220733570,27.64,79522.64,0.15,-0.80858,0.00016,16.34505]
[1778220735585,27.64,79529.92,0.15,-0.80739,0.00017,16.40876]
[1778220740619,27.64,79533.54,0.15,-0.80681,0.00017,16.43958]
[1778220744648,27.64,79538.76,0.15,-0.80597,0.00017,16.4846]
[1778220749683,27.64,79542.05,0.15,-0.80544,0.00017,16.51253]
[1778220754718,27.64,79540.89,0.15,-0.80569,0.00017,16.49655]
[1778220759754,27.63,79540.74,0.15,-0.80573,0.00017,16.49457]
[1778220762779,27.63,79548.32,0.15,-0.80448,0.00017,16.56076]
[1778220766804,27.63,79553.72,0.15,-0.80359,0.00017,16.60743]
[1778220771845,27.63,79555.16,0.15,-0.80337,0.00017,16.61915]
[1778220776874,27.63,79555.34,0.15,-0.80335,0.00017,16.61982]
[1778220781910,27.63,79559.06,0.15,-0.80275,0.00017,16.65148]
[1778220787953,27.62,79558.54,0.15,-0.80286,0.00017,16.64566]
[1778220792988,27.62,79559.79,0.15,-0.80266,0.00017,16.65596]
[1778220793993,27.62,79565.01,0.15,-0.80179,0.00017,16.70185]
[1778220795002,27.62,79570.29,0.15,-0.8009,0.00017,16.74817]
[1778220797022,27.62,79574.86,0.15,-0.80013,0.00017,16.78789]
[1778220798028,27.62,79583.08,0.15,-0.79874,0.00017,16.85969]
[1778220799035,27.62,79584.02,0.15,-0.79858,0.00017,16.8678]
[1778220804070,27.62,79585.4,0.15,-0.79836,0.00017,16.87922]
[1778220809105,27.62,79587.51,0.15,-0.79802,0.00017,16.89663]
[1778220814140,27.61,79586.43,0.15,-0.79826,0.00017,16.88137]
[1778220818168,27.61,79595.56,0.15,-0.79673,0.00017,16.96002]
[1778220823203,27.61,79597.46,0.15,-0.79644,0.00017,16.97501]
[1778220827233,27.61,79591.06,0.15,-0.79755,0.00017,16.91807]
[1778220831258,27.6,79585.72,0.15,-0.79848,0.00017,16.87062]
[1778220836296,27.6,79582.95,0.15,-0.79897,0.00017,16.84539]
[1778220838308,27.6,79570.91,0.15,-0.80101,0.00017,16.7396]
[1778220843345,27.6,79572.71,0.15,-0.80073,0.00017,16.75443]
[1778220848379,27.6,79573.57,0.15,-0.8006,0.00017,16.76099]
[1778220853414,27.59,79573.19,0.15,-0.80068,0.00017,16.75674]
[1778220858449,27.59,79574.13,0.15,-0.80054,0.00017,16.7642]
[1778220864490,27.59,79574.88,0.15,-0.80043,0.00017,16.76988]
[1778220869527,27.59,79575.46,0.15,-0.80035,0.00017,16.77422]
[1778220874562,27.59,79576.3,0.15,-0.80026,0.00017,16.77597]
[1778220876575,27.59,79582.5,0.15,-0.79922,0.00017,16.82982]
[1778220881610,27.58,79583.6,0.15,-0.79906,0.00017,16.83821]
[1778220886645,27.58,79585.53,0.15,-0.79875,0.00017,16.85379]
[1778220891680,27.58,79583.18,0.15,-0.79918,0.00017,16.83188]
[1778220896715,27.57,79582.36,0.15,-0.79934,0.00017,16.82344]
[1778220901751,27.57,79579.88,0.15,-0.79979,0.00017,16.80054]
[1778220906786,27.57,79581.12,0.15,-0.7996,0.00017,16.81011]
[1778220911820,27.57,79586.18,0.15,-0.79877,0.00017,16.85304]
[1778220916855,27.56,79585.69,0.15,-0.79889,0.00017,16.84711]
[1778220921891,27.56,79586.74,0.15,-0.79874,0.00017,16.85459]
[1778220926925,27.55,79586.89,0.15,-0.79875,0.00017,16.85426]
[1778220931960,27.55,79585.63,0.15,-0.79903,0.00017,16.83701]
[1778220936995,27.55,79583.98,0.15,-0.79933,0.00017,16.82154]
[1778220942033,27.55,79584.7,0.15,-0.79923,0.00017,16.82691]
[1778220946061,27.55,79590.18,0.15,-0.79831,0.00017,16.87418]
[1778220947067,27.55,79591.41,0.15,-0.79811,0.00017,16.88471]
[1778220952103,27.54,79591.33,0.15,-0.79814,0.00017,16.88271]
[1778220957138,27.54,79590.39,0.15,-0.79833,0.00017,16.87318]
[1778220961168,27.54,79596.96,0.15,-0.79723,0.00017,16.92957]
[1778220962174,27.54,79597.36,0.15,-0.79717,0.00017,16.93273]
[1778220967209,27.53,79593.54,0.15,-0.79785,0.00017,16.89772]
[1778220972243,27.53,79591.44,0.15,-0.79824,0.00017,16.87797]
[1778220976272,27.53,79597.22,0.15,-0.79728,0.00017,16.92708]
[1778220981307,27.52,79594.25,0.15,-0.79782,0.00017,16.89968]
[1778220986342,27.52,79595.91,0.15,-0.79756,0.00017,16.91291]
[1778220991377,27.52,79597.24,0.15,-0.7974,0.00017,16.91835]
[1778220996412,27.51,79598.0,0.15,-0.7973,0.00017,16.92368]
[1778221001448,27.51,79600.86,0.15,-0.79684,0.00017,16.94731]
[1778221007489,27.51,79603.57,0.15,-0.79641,0.00017,16.9692]
[1778221012524,27.5,79607.07,0.15,-0.79584,0.00017,16.99826]
[1778221018566,27.5,79607.61,0.15,-0.79578,0.00017,17.00108]
[1778221023601,27.49,79607.25,0.15,-0.79587,0.00017,16.99642]
[1778221028636,27.49,79606.68,0.15,-0.796,0.00017,16.98996]
[1778221033670,27.49,79608.32,0.15,-0.79575,0.00017,17.00284]
[1778221038706,27.48,79608.3,0.15,-0.79578,0.00017,17.0012]
[1778221043740,27.48,79608.25,0.15,-0.79582,0.00017,16.99933]
[1778221046762,27.48,79615.96,0.15,-0.7945,0.00017,17.06615]
[1778221048777,27.48,79610.17,0.15,-0.7955,0.00017,17.01535]
[1778221053811,27.48,79607.75,0.15,-0.79597,0.00017,16.98897]
[1778221056835,27.48,79600.12,0.15,-0.79729,0.00017,16.92167]
[1778221061868,27.48,79596.69,0.15,-0.79789,0.00017,16.89078]
[1778221066903,27.47,79596.75,0.15,-0.7979,0.00017,16.89043]
[1778221071939,27.47,79596.26,0.15,-0.798,0.00017,16.88523]
[1778221076973,27.47,79596.54,0.15,-0.79797,0.00017,16.88678]
[1778221082009,27.47,79597.81,0.15,-0.79777,0.00017,16.89701]
[1778221087045,27.47,79608.49,0.15,-0.79596,0.00017,16.9895]
[1778221088053,27.46,79613.56,0.15,-0.79509,0.00017,17.03352]
[1778221094094,27.46,79615.73,0.15,-0.79476,0.00017,17.05069]
[1778221099129,27.46,79612.78,0.15,-0.79529,0.00017,17.02358]
[1778221104165,27.44,79608.62,0.15,-0.79614,0.00017,16.98059]
[1778221106181,27.43,79602.31,0.15,-0.79731,0.00017,16.921]
[1778221111214,27.41,79601.45,0.15,-0.79766,0.00017,16.90084]
[1778221117123,27.39,79602.19,0.15,-0.79772,0.00017,16.89783]
[1778221122291,27.38,79610.01,0.15,-0.7965,0.00017,16.96013]
[1778221124308,27.37,79611.45,0.15,-0.79628,0.00017,16.97128]
[1778221126320,27.37,79619.2,0.15,-0.79498,0.00017,17.03746]
[1778221130347,27.37,79621.46,0.15,-0.79463,0.00017,17.0553]
[1778221135381,27.37,79616.74,0.15,-0.79546,0.00017,17.01348]
[1778221140429,27.36,79614.29,0.15,-0.79588,0.00017,16.9917]
[1778221145453,27.36,79612.28,0.15,-0.79624,0.00017,16.9738]
[1778221150487,27.36,79613.14,0.15,-0.7961,0.00017,16.98101]
[1778221155522,27.36,79618.01,0.15,-0.79526,0.00017,17.02329]
[1778221160558,27.36,79622.62,0.15,-0.79448,0.00017,17.0629]
[1778221165593,27.36,79623.74,0.15,-0.79431,0.00017,17.0715]
[1778221168615,27.36,79617.36,0.15,-0.79543,0.00017,17.01493]
[1778221173649,27.35,79621.95,0.15,-0.79469,0.00017,17.04939]
[1778221178684,27.35,79623.62,0.15,-0.79443,0.00017,17.06297]
[1778221187614,27.35,79626.5,0.15,-0.79396,0.00017,17.0863]
[1778221192783,27.34,79628.83,0.15,-0.79358,0.00017,17.10563]
[1778221196820,27.34,79616.09,0.15,-0.79581,0.00017,16.99301]
[1778221197819,27.34,79599.24,0.15,-0.79871,0.00017,16.84467]
[1778221198826,27.34,79592.72,0.15,-0.79983,0.00017,16.78717]
[1778221202854,27.34,79600.15,0.15,-0.79856,0.00017,16.85268]
[1778221207889,27.34,79601.56,0.15,-0.79832,0.00017,16.86469]
[1778221212927,27.34,79602.51,0.15,-0.79817,0.00017,16.87276]
[1778221217963,27.34,79603.24,0.15,-0.79804,0.00017,16.87894]
[1778221222997,27.34,79601.26,0.15,-0.79839,0.00017,16.86136]
[1778221228032,27.34,79605.39,0.15,-0.79768,0.00017,16.8977]
[1778221233067,27.34,79612.33,0.15,-0.79653,0.00017,16.95373]
[1778221238108,27.34,79609.53,0.15,-0.79702,0.00017,16.92864]
[1778221244145,27.34,79612.04,0.15,-0.7966,0.00017,16.94998]
[1778221248178,27.34,79606.24,0.15,-0.79761,0.00017,16.8985]
[1778221253214,27.33,79604.64,0.15,-0.79789,0.00017,16.88395]
[1778221258248,27.33,79603.83,0.15,-0.79804,0.00017,16.87637]
[1778221263283,27.33,79603.09,0.15,-0.79818,0.00017,16.8694]
[1778221268320,27.33,79602.13,0.15,-0.79835,0.00017,16.86053]
[1778221273355,27.33,79601.46,0.15,-0.79847,0.00017,16.85419]
[1778221278390,27.33,79600.65,0.15,-0.79862,0.00017,16.84662]
[1778221283426,27.33,79597.27,0.15,-0.79921,0.00017,16.81649]
[1778221287455,27.33,79586.75,0.15,-0.80101,0.00017,16.72331]
[1778221289469,27.33,79584.35,0.15,-0.80142,0.00017,16.70198]
[1778221294503,27.33,79581.75,0.15,-0.80191,0.00017,16.67389]
[1778221299537,27.33,79580.23,0.15,-0.80216,0.00017,16.66058]
[1778221304573,27.33,79579.88,0.15,-0.80221,0.00017,16.65797]
[1778221309609,27.33,79581.44,0.15,-0.80194,0.00017,16.6722]
[1778221311624,27.33,79587.2,0.15,-0.80096,0.00017,16.72328]
[1778221318673,27.33,79589.12,0.15,-0.80063,0.00017,16.74028]
[1778221323709,27.33,79587.78,0.15,-0.80085,0.00017,16.72863]
[1778221328743,27.33,79588.87,0.15,-0.80066,0.00017,16.73847]
[1778221333778,27.33,79587.57,0.15,-0.80088,0.00017,16.72714]
[1778221338813,27.33,79588.62,0.15,-0.8007,0.00017,16.73645]
[1778221343848,27.33,79584.82,0.15,-0.80135,0.00017,16.70296]
[1778221348884,27.33,79586.2,0.15,-0.80111,0.00017,16.71531]
[1778221353918,27.33,79582.53,0.15,-0.80177,0.00017,16.67817]
[1778221358953,27.33,79582.04,0.15,-0.80185,0.00017,16.67422]
[1778221363988,27.33,79582.04,0.15,-0.80184,0.00017,16.67468]
[1778221369025,27.34,79579.68,0.15,-0.80223,0.00017,16.6544]
[1778221374061,27.34,79580.45,0.15,-0.80209,0.00017,16.66184]
[1778221380103,27.34,79580.1,0.15,-0.80213,0.00017,16.65954]
[1778221385137,27.34,79582.68,0.15,-0.80168,0.00017,16.68297]
[1778221390172,27.34,79582.22,0.15,-0.80175,0.00017,16.67945]
[1778221395210,27.34,79580.33,0.15,-0.80206,0.00017,16.66336]
[1778221400242,27.34,79581.32,0.15,-0.80188,0.00017,16.67263]
[1778221405277,27.35,79580.14,0.15,-0.80206,0.00017,16.66305]
[1778221410312,27.35,79580.21,0.15,-0.80203,0.00017,16.6644]
[1778221416354,27.35,79580.55,0.15,-0.802,0.00017,16.66342]
[1778221419380,27.35,79569.39,0.15,-0.80388,0.00017,16.56517]
[1778221424415,27.35,79569.52,0.15,-0.80383,0.00017,16.56766]
[1778221431466,27.36,79568.93,0.15,-0.8039,0.00017,16.56386]
[1778221436501,27.36,79569.81,0.15,-0.80373,0.00017,16.5728]
[1778221441536,27.36,79574.51,0.15,-0.80293,0.00017,16.61506]
[1778221446572,27.36,79576.51,0.15,-0.80258,0.00017,16.63308]
[1778221451607,27.36,79574.84,0.15,-0.80286,0.00017,16.61865]
[1778221457650,27.36,79571.22,0.15,-0.80346,0.00017,16.58712]
[1778221462685,27.36,79575.67,0.15,-0.8027,0.00017,16.62698]
[1778221464699,27.36,79578.15,0.15,-0.80227,0.00017,16.64898]
[1778221469734,27.36,79572.37,0.15,-0.80325,0.00017,16.59787]
[1778221474773,27.37,79572.29,0.15,-0.8033,0.00017,16.59272]
[1778221479806,27.37,79572.92,0.15,-0.80319,0.00017,16.59858]
[1778221483834,27.37,79568.86,0.15,-0.80388,0.00017,16.56238]
[1778221488869,27.36,79568.3,0.15,-0.80398,0.00017,16.55713]
[1778221493905,27.36,79569.26,0.15,-0.80382,0.00017,16.56553]
[1778221496927,27.36,79559.88,0.15,-0.8054,0.00017,16.48236]
[1778221501961,27.37,79563.5,0.15,-0.80478,0.00017,16.51475]
[1778221507000,27.37,79564.54,0.15,-0.8046,0.00017,16.52428]
[1778221512034,27.37,79561.89,0.15,-0.80504,0.00017,16.50109]
[1778221514048,27.37,79555.88,0.15,-0.80605,0.00017,16.44796]
[1778221515056,27.37,79549.02,0.15,-0.8072,0.00017,16.38711]
[1778221518084,27.37,79543.7,0.15,-0.80808,0.00017,16.33986]
[1778221523111,27.37,79541.05,0.15,-0.80852,0.00017,16.31657]
[1778221526136,27.37,79532.34,0.15,-0.80996,0.00017,16.2394]
[1778221531167,27.37,79533.42,0.15,-0.80981,0.00017,16.24493]
[1778221536202,27.37,79531.38,0.15,-0.81013,0.00017,16.22764]
[1778221538217,27.37,79538.85,0.15,-0.80888,0.00017,16.29437]
[1778221543251,27.37,79538.82,0.15,-0.80888,0.00017,16.29458]
[1778221548286,27.38,79536.41,0.15,-0.80927,0.00017,16.27373]
[1778221553323,27.38,79533.84,0.15,-0.80968,0.00017,16.25166]
[1778221558357,27.38,79534.85,0.15,-0.8095,0.00017,16.26145]
[1778221563394,27.38,79535.84,0.15,-0.80932,0.00017,16.27105]
[1778221568433,27.38,79537.37,0.15,-0.80905,0.00017,16.28531]
[1778221573468,27.38,79537.53,0.15,-0.80902,0.00017,16.28725]
[1778221578503,27.38,79536.13,0.15,-0.80923,0.00017,16.27567]
[1778221583542,27.39,79537.92,0.15,-0.80892,0.00017,16.29236]
[1778221588574,27.39,79541.79,0.15,-0.80826,0.00017,16.32744]
[1778221589580,27.39,79548.3,0.15,-0.80717,0.00017,16.38547]
[1778221591595,27.39,79554.39,0.15,-0.80619,0.00017,16.43497]
[1778221594616,27.39,79560.77,0.15,-0.80511,0.00017,16.49169]
[1778221599650,27.39,79565.07,0.15,-0.80438,0.00017,16.5305]
[1778221604685,27.39,79565.51,0.15,-0.80429,0.00017,16.53502]
[1778221609720,27.39,79568.03,0.15,-0.80386,0.00017,16.55781]
[1778221614755,27.39,79568.75,0.15,-0.80373,0.00017,16.56456]
[1778221619790,27.39,79569.82,0.15,-0.80354,0.00017,16.57411]
[1778221622813,27.39,79564.58,0.15,-0.80444,0.00017,16.52726]
[1778221627848,27.39,79559.81,0.15,-0.80525,0.00017,16.48462]
[1778221632881,27.39,79557.89,0.15,-0.80557,0.00017,16.46739]
[1778221635902,27.39,79552.84,0.15,-0.80642,0.00017,16.42255]
[1778221639930,27.39,79540.34,0.15,-0.80851,0.00017,16.31159]
[1778221640937,27.39,79539.09,0.15,-0.80871,0.00017,16.30059]
[1778221645972,27.39,79536.68,0.15,-0.8091,0.00017,16.27991]
[1778221648995,27.39,79543.53,0.15,-0.80795,0.00017,16.34109]
[1778221654030,27.39,79541.76,0.15,-0.80828,0.00017,16.32078]
[1778221659065,27.4,79540.62,0.15,-0.80847,0.00017,16.31099]
[1778221664100,27.4,79539.52,0.15,-0.80864,0.00017,16.30158]
[1778221669135,27.4,79539.25,0.15,-0.80868,0.00017,16.29958]
[1778221674170,27.4,79542.43,0.15,-0.80814,0.00017,16.3282]
[1778221679205,27.4,79545.97,0.15,-0.80755,0.00017,16.35981]
[1778221684241,27.4,79549.25,0.15,-0.80699,0.00017,16.38988]
[1778221686254,27.4,79558.36,0.15,-0.80545,0.00017,16.47102]
[1778221688267,27.4,79564.96,0.15,-0.80434,0.00017,16.52963]
[1778221693303,27.4,79567.85,0.15,-0.80384,0.00017,16.55551]
[1778221698338,27.4,79572.32,0.15,-0.80309,0.00017,16.59514]
[1778221703373,27.4,79574.49,0.15,-0.80272,0.00017,16.61427]
[1778221706395,27.4,79562.26,0.15,-0.80478,0.00017,16.50623]
[1778221707400,27.4,79556.45,0.15,-0.80576,0.00017,16.45493]
[1778221712436,27.4,79553.09,0.15,-0.80634,0.00017,16.42107]
[1778221717471,27.41,79555.16,0.15,-0.80599,0.00017,16.44006]
[1778221722505,27.41,79558.88,0.15,-0.80535,0.00017,16.47361]
[1778221727545,27.41,79561.23,0.15,-0.80494,0.00017,16.49496]
[1778221732579,27.41,79562.99,0.15,-0.80464,0.00017,16.51103]
[1778221737615,27.41,79563.39,0.15,-0.80456,0.00017,16.51508]
[1778221742649,27.41,79563.86,0.15,-0.80447,0.00017,16.51968]
[1778221746677,27.41,79556.62,0.15,-0.8057,0.00017,16.45517]
[1778221751714,27.41,79554.26,0.15,-0.8061,0.00017,16.43403]
[1778221756748,27.41,79552.06,0.15,-0.80647,0.00017,16.41442]
[1778221759769,27.41,79546.87,0.15,-0.80734,0.00017,16.36843]
[1778221762790,27.41,79536.42,0.15,-0.80907,0.00017,16.27586]
[1778221767834,27.41,79532.09,0.15,-0.80977,0.00017,16.23814]
[1778221772861,27.41,79531.09,0.15,-0.80996,0.00017,16.22539]
[1778221777897,27.42,79533.58,0.15,-0.80952,0.00017,16.24899]
[1778221782931,27.42,79534.19,0.15,-0.8094,0.00017,16.25573]
[1778221787966,27.42,79535.22,0.15,-0.8092,0.00017,16.26617]
[1778221793002,27.43,79534.8,0.15,-0.80925,0.00017,16.26361]
[1778221798036,27.43,79529.77,0.15,-0.81007,0.00017,16.21944]
[1778221801059,27.43,79525.52,0.15,-0.81076,0.00017,16.18214]
[1778221803072,27.43,79538.6,0.15,-0.80859,0.00017,16.29887]
[1778221804078,27.43,79535.45,0.15,-0.80911,0.00017,16.27108]
[1778221806093,27.43,79526.79,0.15,-0.81054,0.00017,16.19426]
[1778221807100,27.43,79523.71,0.15,-0.81104,0.00016,16.16702]
[1778221812138,27.43,79522.49,0.15,-0.81123,0.00016,16.15707]
[1778221817174,27.43,79521.43,0.15,-0.81138,0.00016,16.14869]
[1778221822205,27.44,79520.75,0.15,-0.81148,0.00016,16.14353]
[1778221827240,27.44,79523.81,0.15,-0.81096,0.00016,16.17154]
[1778221832277,27.44,79522.92,0.15,-0.81113,0.00016,16.15936]
[1778221837311,27.44,79522.22,0.15,-0.81124,0.00016,16.15372]
[1778221842347,27.44,79520.55,0.15,-0.8115,0.00016,16.13937]
[1778221847381,27.44,79519.26,0.15,-0.8117,0.00016,16.12869]
[1778221852419,27.45,79514.85,0.15,-0.81241,0.00016,16.09029]
[1778221854430,27.45,79504.0,0.15,-0.81418,0.00016,15.99416]
[1778221859465,27.45,79502.22,0.15,-0.81444,0.00016,15.97993]
[1778221864500,27.45,79502.97,0.15,-0.81428,0.00016,15.98818]
[1778221870543,27.46,79503.64,0.15,-0.81414,0.00016,15.99586]
[1778221875577,27.46,79502.75,0.15,-0.81426,0.00016,15.98929]
[1778221876584,27.46,79497.13,0.15,-0.81517,0.00016,15.93952]
[1778221880612,27.46,79490.84,0.15,-0.81617,0.00016,15.88486]
[1778221886655,27.47,79492.33,0.15,-0.81588,0.00016,15.90038]
[1778221891690,27.47,79486.01,0.15,-0.81691,0.00016,15.84096]
[1778221896725,27.48,79485.52,0.15,-0.81695,0.00016,15.83898]
[1778221901762,27.48,79486.18,0.15,-0.8168,0.00016,15.84733]
[1778221904782,27.48,79491.22,0.15,-0.81596,0.00016,15.89343]
[1778221909820,27.49,79491.54,0.15,-0.81586,0.00016,15.89851]
[1778221914854,27.49,79490.46,0.15,-0.816,0.00016,15.89111]
[1778221919889,27.5,79488.08,0.15,-0.81634,0.00016,15.87219]
[1778221924924,27.5,79487.12,0.15,-0.81647,0.00016,15.86525]
[1778221929960,27.51,79486.05,0.15,-0.81661,0.00016,15.85739]
[1778221934994,27.51,79488.38,0.15,-0.8162,0.00016,15.87986]
[1778221939023,27.51,79480.19,0.15,-0.81749,0.00016,15.80834]
[1778221944057,27.52,79481.22,0.15,-0.81729,0.00016,15.81974]
[1778221949094,27.52,79482.9,0.15,-0.81698,0.00016,15.83687]
[1778221953128,27.52,79474.92,0.15,-0.81827,0.00016,15.76258]
[1778221954134,27.53,79474.55,0.15,-0.81832,0.00016,15.75981]
[1778221959165,27.53,79475.07,0.15,-0.81819,0.00016,15.76711]
[1778221964200,27.54,79477.04,0.15,-0.81782,0.00016,15.78728]
[1778221969235,27.54,79477.63,0.15,-0.81768,0.00016,15.79504]
[1778221974275,27.55,79477.93,0.15,-0.81758,0.00016,15.80061]
[1778221979305,27.55,79476.02,0.15,-0.81785,0.00016,15.7855]
[1778221984340,27.56,79475.07,0.15,-0.81795,0.00016,15.78007]
[1778221989375,27.56,79476.23,0.15,-0.81772,0.00016,15.79284]
[1778221994409,27.57,79476.21,0.15,-0.81768,0.00016,15.79512]
[1778221999445,27.57,79478.05,0.15,-0.81734,0.00016,15.81386]
[1778222002467,27.58,79468.02,0.15,-0.81892,0.00016,15.72616]
[1778222007502,27.58,79470.91,0.15,-0.8184,0.00016,15.75475]
[1778222012537,27.59,79473.55,0.15,-0.81798,0.00016,15.77553]
[1778222017572,27.59,79476.58,0.15,-0.81743,0.00016,15.80572]
[1778222022606,27.6,79477.14,0.15,-0.81729,0.00016,15.81334]
[1778222027644,27.6,79476.82,0.15,-0.81729,0.00016,15.81318]
[1778222032676,27.61,79477.71,0.15,-0.8171,0.00016,15.82374]
[1778222037711,27.62,79477.35,0.15,-0.81711,0.00016,15.82322]
[1778222042746,27.62,79476.81,0.15,-0.81715,0.00016,15.82112]
[1778222047781,27.63,79477.82,0.15,-0.81694,0.00016,15.83275]
[1778222052816,27.63,79479.89,0.15,-0.81656,0.00016,15.85367]
[1778222057855,27.64,79475.68,0.15,-0.81718,0.00016,15.81888]
[1778222062887,27.64,79474.06,0.15,-0.8174,0.00016,15.8069]
[1778222067922,27.65,79475.51,0.15,-0.81713,0.00016,15.82164]
[1778222072958,27.65,79478.65,0.15,-0.81662,0.00016,15.84703]
[1778222077991,27.66,79478.67,0.15,-0.81658,0.00016,15.8495]
[1778222083025,27.66,79478.93,0.15,-0.81649,0.00016,15.85427]
[1778222088061,27.67,79480.05,0.15,-0.81627,0.00016,15.86641]
[1778222093097,27.67,79483.74,0.15,-0.81564,0.00016,15.90079]
[1778222098130,27.67,79476.08,0.15,-0.81685,0.00016,15.83421]
[1778222103166,27.68,79477.81,0.15,-0.81654,0.00016,15.85136]
[1778222108232,27.68,79472.6,0.15,-0.81734,0.00016,15.80731]
[1778222109221,27.68,79454.7,0.15,-0.82018,0.00016,15.64913]
[1778222110231,27.68,79434.35,0.15,-0.82339,0.00016,15.46872]
[1778222112256,27.68,79428.51,0.15,-0.82429,0.00016,15.4176]
[1778222117282,27.69,79418.0,0.15,-0.82588,0.00016,15.32674]
[1778222122313,27.69,79414.52,0.15,-0.82638,0.00016,15.29839]
[1778222127348,27.7,79414.77,0.15,-0.8263,0.00016,15.30265]
[1778222131377,27.7,79423.22,0.15,-0.82498,0.00016,15.37559]
[1778222133390,27.71,79436.08,0.15,-0.82295,0.00016,15.49094]
[1778222134398,27.71,79435.13,0.15,-0.82309,0.00016,15.4829]
[1778222137418,27.71,79429.67,0.15,-0.82392,0.00016,15.43563]
[1778222142453,27.71,79430.42,0.15,-0.82377,0.00016,15.44437]
[1778222145474,27.72,79424.55,0.15,-0.82467,0.00016,15.39296]
[1778222150509,27.72,79420.07,0.15,-0.82534,0.00016,15.35481]
[1778222155544,27.72,79421.61,0.15,-0.82506,0.00016,15.3709]
[1778222157558,27.72,79411.13,0.15,-0.82668,0.00015,15.27832]
[1778222158565,27.73,79403.72,0.15,-0.82782,0.00015,15.21285]
[1778222163600,27.73,79402.3,0.15,-0.82801,0.00015,15.20191]
[1778222168637,27.73,79403.19,0.15,-0.82782,0.00015,15.21247]
[1778222172665,27.74,79411.09,0.15,-0.82658,0.00015,15.28395]
[1778222174689,27.74,79413.8,0.15,-0.82614,0.00016,15.30901]
[1778222176696,27.74,79422.2,0.15,-0.82482,0.00016,15.38445]
[1778222181731,27.74,79427.91,0.15,-0.82389,0.00016,15.4371]
[1778222183745,27.75,79438.99,0.15,-0.82213,0.00016,15.53639]
[1778222188780,27.75,79441.55,0.15,-0.8217,0.00016,15.56101]
[1778222190797,27.75,79430.66,0.15,-0.8234,0.00016,15.46489]
[1778222191801,27.75,79427.49,0.15,-0.82393,0.00016,15.43236]
[1778222196836,27.76,79429.75,0.15,-0.82352,0.00016,15.45554]
[1778222201872,27.76,79428.31,0.15,-0.82369,0.00016,15.44547]
[1778222206906,27.77,79429.96,0.15,-0.82339,0.00016,15.46279]
[1778222211942,27.77,79432.31,0.15,-0.82298,0.00016,15.48576]
[1778222216977,27.78,79434.84,0.15,-0.82253,0.00016,15.51119]
[1778222222016,27.79,79435.48,0.15,-0.82238,0.00016,15.51931]
[1778222224026,27.79,79442.42,0.15,-0.82128,0.00016,15.58121]
[1778222225035,27.79,79443.67,0.15,-0.82108,0.00016,15.59267]
[1778222230070,27.79,79442.59,0.15,-0.82121,0.00016,15.58547]
[1778222235105,27.8,79442.64,0.15,-0.82116,0.00016,15.58795]
[1778222241038,27.8,79444.27,0.15,-0.82087,0.00016,15.60439]
[1778222246184,27.81,79446.2,0.15,-0.82052,0.00016,15.62389]
[1778222251220,27.81,79448.39,0.15,-0.82018,0.00016,15.63998]
[1778222256255,27.81,79445.13,0.15,-0.82066,0.00016,15.61336]
[1778222261290,27.82,79443.53,0.15,-0.82086,0.00016,15.60192]
[1778222266325,27.82,79458.02,0.15,-0.81853,0.00016,15.73194]
[1778222268339,27.82,79463.38,0.15,-0.81766,0.00016,15.77997]
[1778222271361,27.83,79468.52,0.15,-0.81682,0.00016,15.82631]
[1778222273374,27.83,79473.84,0.15,-0.81597,0.00016,15.87347]
[1778222278409,27.83,79474.25,0.15,-0.81588,0.00016,15.87827]
[1778222283445,27.83,79470.82,0.15,-0.8164,0.00016,15.84933]
[1778222285459,27.83,79482.71,0.15,-0.81449,0.00016,15.95452]
[1778222286466,27.83,79485.56,0.15,-0.81402,0.00016,15.97981]
[1778222291500,27.84,79485.59,0.15,-0.81401,0.00016,15.98045]
[1778222296535,27.84,79487.45,0.15,-0.8137,0.00016,15.99705]
[1778222301571,27.84,79486.07,0.15,-0.8139,0.00016,15.98649]
[1778222306606,27.84,79485.07,0.15,-0.81403,0.00016,15.97949]
[1778222312541,27.85,79483.02,0.15,-0.81438,0.00016,15.95769]
[1778222317686,27.85,79482.83,0.15,-0.81438,0.00016,15.95756]
[1778222322719,27.85,79481.75,0.15,-0.81453,0.00016,15.94931]
[1778222327753,27.85,79482.45,0.15,-0.8144,0.00016,15.95636]
[1778222332787,27.86,79481.64,0.15,-0.81451,0.00016,15.95041]
[1778222335809,27.86,79486.9,0.15,-0.81364,0.00016,15.99747]
[1778222340843,27.86,79487.93,0.15,-0.81346,0.00016,16.00746]
[1778222346885,27.86,79489.33,0.15,-0.81322,0.00016,16.02075]
[1778222351922,27.86,79491.14,0.15,-0.8129,0.00016,16.03761]
[1778222353934,27.86,79498.94,0.15,-0.81163,0.00016,16.10662]
[1778222358969,27.87,79503.35,0.15,-0.8109,0.00016,16.14614]
[1778222364006,27.87,79503.25,0.15,-0.81089,0.00016,16.1462]
[1778222370046,27.87,79502.25,0.15,-0.81104,0.00016,16.13858]
[1778222372060,27.87,79512.52,0.15,-0.80939,0.00016,16.22399]
[1778222377097,27.87,79514.67,0.15,-0.80904,0.00016,16.24292]
[1778222379110,27.87,79520.81,0.15,-0.80803,0.00016,16.29654]
[1778222384145,27.87,79525.77,0.15,-0.80723,0.00016,16.33949]
[1778222389183,27.87,79527.69,0.15,-0.80692,0.00016,16.35594]
[1778222396232,27.87,79532.89,0.15,-0.80607,0.00017,16.40071]
[1778222402165,27.87,79535.39,0.15,-0.80567,0.00017,16.42186]
[1778222405296,27.87,79541.41,0.15,-0.80468,0.00017,16.47403]
[1778222406310,27.87,79551.98,0.15,-0.80292,0.00017,16.56593]
[1778222408318,27.87,79560.03,0.15,-0.80158,0.00017,16.63577]
[1778222409327,27.87,79561.99,0.15,-0.80125,0.00017,16.65263]
[1778222415367,27.86,79559.47,0.15,-0.80169,0.00017,16.62982]
[1778222420401,27.86,79559.02,0.15,-0.80178,0.00017,16.62505]
[1778222426445,27.86,79558.96,0.15,-0.80181,0.00017,16.62366]
[1778222431480,27.86,79556.46,0.15,-0.80228,0.00017,16.59659]
[1778222436521,27.86,79555.72,0.15,-0.80242,0.00017,16.5895]
[1778222442561,27.86,79556.39,0.15,-0.80232,0.00017,16.59462]
[1778222444575,27.86,79551.31,0.15,-0.80317,0.00017,16.55034]
[1778222446612,27.86,79546.45,0.15,-0.80399,0.00017,16.50752]
[1778222448620,27.85,79540.31,0.15,-0.80502,0.00017,16.45366]
[1778222453654,27.85,79537.16,0.15,-0.80555,0.00017,16.42534]
[1778222458689,27.85,79535.62,0.15,-0.80582,0.00017,16.4112]
[1778222463726,27.85,79543.92,0.15,-0.80446,0.00017,16.4827]
[1778222465740,27.85,79551.05,0.15,-0.80328,0.00017,16.54475]
[1778222466762,27.85,79557.02,0.15,-0.80228,0.00017,16.59664]
[1778222468763,27.85,79562.97,0.15,-0.80128,0.00017,16.64833]
[1778222473798,27.85,79563.12,0.15,-0.80128,0.00017,16.64869]
[1778222478833,27.85,79563.5,0.15,-0.80122,0.00017,16.65152]
[1778222485882,27.84,79562.8,0.15,-0.80137,0.00017,16.64397]
[1778222490917,27.84,79560.95,0.15,-0.80169,0.00017,16.62748]
[1778222495952,27.84,79558.39,0.15,-0.80216,0.00017,16.60032]
[1778222500987,27.84,79558.54,0.15,-0.80213,0.00017,16.60178]
[1778222506021,27.84,79557.27,0.15,-0.80234,0.00017,16.59092]
[1778222512079,27.84,79558.94,0.15,-0.80206,0.00017,16.60565]
[1778222517115,27.84,79557.68,0.15,-0.80226,0.00017,16.5948]
[1778222522150,27.84,79559.11,0.15,-0.80202,0.00017,16.60742]
[1778222527185,27.84,79559.02,0.15,-0.80203,0.00017,16.6068]
[1778222532222,27.84,79558.17,0.15,-0.80217,0.00017,16.59955]
[1778222537254,27.84,79556.84,0.15,-0.80239,0.00017,16.58818]
[1778222542290,27.84,79558.59,0.15,-0.80209,0.00017,16.60362]
[1778222548332,27.85,79559.39,0.15,-0.80196,0.00017,16.61082]
[1778222553372,27.85,79558.88,0.15,-0.80208,0.00017,16.60168]
[1778222558404,27.85,79562.4,0.15,-0.80148,0.00017,16.63243]
[1778222560419,27.85,79565.14,0.15,-0.80103,0.00017,16.6562]
[1778222564452,27.85,79572.63,0.15,-0.79977,0.00017,16.72109]
[1778222565456,27.85,79573.07,0.15,-0.7997,0.00017,16.72469]
[1778222570490,27.84,79574.16,0.15,-0.79952,0.00017,16.73368]
[1778222575524,27.84,79575.59,0.15,-0.79929,0.00017,16.74549]
[1778222580559,27.84,79577.93,0.15,-0.7989,0.00017,16.76544]
[1778222585594,27.84,79580.94,0.15,-0.7984,0.00017,16.7911]
[1778222590629,27.84,79582.5,0.15,-0.79815,0.00017,16.80424]
[1778222595664,27.84,79584.87,0.15,-0.79775,0.00017,16.8244]
[1778222600700,27.84,79585.5,0.15,-0.79765,0.00017,16.82947]
[1778222605734,27.84,79584.0,0.15,-0.79792,0.00017,16.81605]
[1778222611777,27.84,79582.43,0.15,-0.79823,0.00017,16.79721]
[1778222616811,27.84,79581.95,0.15,-0.79832,0.00017,16.79271]
[1778222621847,27.84,79578.71,0.15,-0.79887,0.00017,16.76434]
[1778222626881,27.83,79577.37,0.15,-0.7991,0.00017,16.75248]
[1778222631916,27.83,79574.8,0.15,-0.79954,0.00017,16.72987]
[1778222636952,27.83,79570.97,0.15,-0.8002,0.00017,16.69632]
[1778222641986,27.83,79568.52,0.15,-0.80062,0.00017,16.67471]
[1778222647021,27.83,79564.7,0.15,-0.80126,0.00017,16.64137]
[1778222652057,27.83,79563.56,0.15,-0.80145,0.00017,16.63138]
[1778222657093,27.83,79559.79,0.15,-0.80209,0.00017,16.5986]
[1778222662127,27.83,79559.41,0.15,-0.80215,0.00017,16.59548]
[1778222668170,27.83,79559.48,0.15,-0.80213,0.00017,16.59633]
[1778222673203,27.83,79563.11,0.15,-0.80156,0.00017,16.62315]
[1778222678241,27.83,79563.59,0.15,-0.80148,0.00017,16.62744]
[1778222683275,27.83,79565.56,0.15,-0.80114,0.00017,16.64463]
[1778222688310,27.83,79562.57,0.15,-0.80164,0.00017,16.61894]
[1778222691334,27.83,79544.78,0.15,-0.80461,0.00017,16.46436]
[1778222692341,27.84,79536.16,0.15,-0.80603,0.00017,16.3894]
[1778222693349,27.84,79530.84,0.15,-0.80691,0.00017,16.34324]
[1778222698388,27.84,79530.81,0.15,-0.80689,0.00017,16.3442]
[1778222702414,27.84,79537.68,0.15,-0.80573,0.00017,16.40545]
[1778222703421,27.84,79546.4,0.15,-0.80427,0.00017,16.48197]
[1778222708459,27.84,79545.23,0.15,-0.80444,0.00017,16.47276]
[1778222713491,27.85,79542.66,0.15,-0.80485,0.00017,16.45152]
[1778222719533,27.85,79542.42,0.15,-0.80486,0.00017,16.45079]
[1778222724568,27.85,79541.32,0.15,-0.80502,0.00017,16.44236]
[1778222729603,27.86,79541.62,0.15,-0.80495,0.00017,16.44616]
[1778222734642,27.86,79535.52,0.15,-0.80598,0.00017,16.38936]
[1778222738670,27.86,79530.13,0.15,-0.80684,0.00017,16.3437]
[1778222743705,27.86,79526.47,0.15,-0.80742,0.00016,16.31321]
[1778222746725,27.87,79520.64,0.15,-0.80837,0.00016,16.26251]
[1778222749747,27.87,79514.67,0.15,-0.80934,0.00016,16.21058]
[1778222754782,27.87,79514.49,0.15,-0.80936,0.00016,16.20948]
[1778222760824,27.87,79512.44,0.15,-0.80967,0.00016,16.19303]
[1778222765859,27.87,79513.01,0.15,-0.80955,0.00016,16.19924]
[1778222769888,27.87,79518.19,0.15,-0.80869,0.00016,16.24543]
[1778222774922,27.88,79524.05,0.15,-0.80771,0.00016,16.29745]
[1778222779958,27.88,79525.6,0.15,-0.80744,0.00016,16.31185]
[1778222783985,27.88,79519.56,0.15,-0.80842,0.00016,16.25988]
[1778222789025,27.88,79519.22,0.15,-0.80845,0.00016,16.25813]
[1778222794060,27.89,79519.92,0.15,-0.80835,0.00016,16.26054]
[1778222796073,27.89,79512.05,0.15,-0.80964,0.00016,16.19197]
[1778222802115,27.89,79514.88,0.15,-0.80916,0.00016,16.21755]
[1778222807154,27.89,79504.75,0.15,-0.8108,0.00016,16.12958]
[1778222808162,27.89,79490.52,0.15,-0.81311,0.00016,16.00516]
[1778222809168,27.89,79488.61,0.15,-0.81341,0.00016,15.98879]
[1778222814205,27.89,79491.51,0.15,-0.8129,0.00016,16.01598]
[1778222819239,27.9,79490.56,0.15,-0.81303,0.00016,16.00922]
[1778222824274,27.9,79491.48,0.15,-0.81285,0.00016,16.01875]
[1778222829309,27.9,79490.45,0.15,-0.81299,0.00016,16.01106]
[1778222830316,27.9,79496.11,0.15,-0.81207,0.00016,16.06089]
[1778222834344,27.91,79500.38,0.15,-0.81135,0.00016,16.09963]
[1778222839380,27.91,79497.53,0.15,-0.81179,0.00016,16.07603]
[1778222844414,27.91,79497.24,0.15,-0.81182,0.00016,16.07442]
[1778222849449,27.92,79496.54,0.15,-0.81191,0.00016,16.0697]
[1778222854484,27.92,79494.88,0.15,-0.81219,0.00016,16.05169]
[1778222861534,27.92,79495.25,0.15,-0.81209,0.00016,16.05711]
[1778222865563,27.92,79485.36,0.15,-0.81368,0.00016,15.97108]
[1778222866569,27.93,79484.02,0.15,-0.81388,0.00016,15.95982]
[1778222871604,27.93,79484.85,0.15,-0.81373,0.00016,15.96834]
[1778222876639,27.93,79485.16,0.15,-0.81365,0.00016,15.97226]
[1778222881682,27.93,79486.28,0.15,-0.81345,0.00016,15.98323]
[1778222884697,27.93,79480.82,0.15,-0.81432,0.00016,15.93595]
[1778222889731,27.94,79482.68,0.15,-0.81399,0.00016,15.95394]
[1778222894767,27.94,79483.39,0.15,-0.81385,0.00016,15.96167]
[1778222899678,27.94,79474.5,0.15,-0.81524,0.00016,15.88551]
[1778222901816,27.95,79481.66,0.15,-0.81408,0.00016,15.94903]
[1778222904840,27.95,79487.97,0.15,-0.81304,0.00016,16.00554]
[1778222910880,27.95,79490.45,0.15,-0.8126,0.00016,16.02927]
[1778222915914,27.96,79490.71,0.15,-0.81256,0.00016,16.02874]
[1778222920948,27.96,79484.83,0.15,-0.81346,0.00016,15.9796]
[1778222925985,27.97,79485.09,0.15,-0.81339,0.00016,15.98376]
[1778222931020,27.97,79488.44,0.15,-0.81281,0.00016,16.01494]
[1778222933033,27.97,79494.34,0.15,-0.81184,0.00016,16.06712]
[1778222935048,27.97,79500.42,0.15,-0.81084,0.00016,16.121]
[1778222940085,27.98,79499.66,0.15,-0.81093,0.00016,16.11633]
[1778222943104,27.98,79491.71,0.15,-0.81219,0.00016,16.04821]
[1778222948139,27.99,79491.46,0.15,-0.81219,0.00016,16.04841]
[1778222953175,27.99,79493.97,0.15,-0.81174,0.00016,16.07251]
[1778222958210,28.0,79494.48,0.15,-0.81162,0.00016,16.07907]
[1778222963245,28.0,79497.15,0.15,-0.81115,0.00016,16.10424]
[1778222968282,28.0,79499.56,0.15,-0.81073,0.00016,16.12693]
[1778222973316,28.01,79498.27,0.15,-0.81095,0.00016,16.1124]
[1778222978351,28.01,79495.23,0.15,-0.81141,0.00016,16.08752]
[1778222983386,28.01,79495.1,0.15,-0.8114,0.00016,16.088]
[1778222988421,28.02,79493.52,0.15,-0.81162,0.00016,16.07583]
[1778222993456,28.02,79493.21,0.15,-0.81164,0.00016,16.07469]
[1778223000386,28.03,79490.95,0.15,-0.81197,0.00016,16.05718]
[1778223004534,28.03,79496.82,0.15,-0.811,0.00016,16.10957]
[1778223009568,28.03,79496.7,0.15,-0.81099,0.00016,16.10976]
[1778223013596,28.03,79501.97,0.15,-0.81012,0.00016,16.15648]
[1778223018631,28.04,79501.45,0.15,-0.81019,0.00016,16.15281]
[1778223023666,28.04,79502.15,0.15,-0.81006,0.00016,16.15973]
[1778223028703,28.04,79500.07,0.15,-0.81038,0.00016,16.14245]
[1778223033736,28.04,79498.92,0.15,-0.81059,0.00016,16.12846]
[1778223036762,28.04,79505.16,0.15,-0.80957,0.00016,16.18332]
[1778223041792,28.04,79506.74,0.15,-0.80929,0.00016,16.19788]
[1778223046827,28.05,79509.55,0.15,-0.80882,0.00016,16.22299]
[1778223051866,28.05,79510.07,0.15,-0.80872,0.00016,16.22821]
[1778223056899,28.05,79510.73,0.15,-0.8086,0.00016,16.23469]
[1778223060806,28.05,79517.56,0.15,-0.80748,0.00016,16.29436]
[1778223065964,28.05,79519.48,0.15,-0.80715,0.00016,16.31154]
[1778223071006,28.05,79518.5,0.15,-0.80731,0.00016,16.30339]
[1778223076041,28.05,79517.76,0.15,-0.80742,0.00016,16.29737]
[1778223081076,28.05,79517.19,0.15,-0.80751,0.00016,16.29267]
[1778223086112,28.05,79518.38,0.15,-0.80731,0.00016,16.30315]
[1778223091147,28.05,79518.79,0.15,-0.80728,0.00016,16.30193]
[1778223096182,28.05,79520.61,0.15,-0.80698,0.00016,16.31776]
[1778223101217,28.05,79519.83,0.15,-0.80711,0.00016,16.31101]
[1778223106253,28.05,79519.33,0.15,-0.80719,0.00016,16.30668]
[1778223109274,28.05,79513.72,0.15,-0.80811,0.00016,16.25814]
[1778223114312,28.05,79513.39,0.15,-0.80816,0.00016,16.25555]
[1778223119345,28.06,79512.66,0.15,-0.80827,0.00016,16.24944]
[1778223124378,28.06,79512.36,0.15,-0.80832,0.00016,16.24705]
[1778223130420,28.06,79508.03,0.15,-0.80901,0.00016,16.20994]
[1778223135457,28.06,79505.96,0.15,-0.80934,0.00016,16.19244]
[1778223138478,28.06,79516.43,0.15,-0.80763,0.00016,16.2837]
[1778223139485,28.06,79517.65,0.15,-0.80743,0.00016,16.2943]
[1778223144520,28.06,79516.04,0.15,-0.80769,0.00016,16.28033]
[1778223149556,28.06,79515.2,0.15,-0.80783,0.00016,16.2731]
[1778223154591,28.06,79512.53,0.15,-0.8083,0.00016,16.24512]
[1778223159626,28.06,79511.73,0.15,-0.80843,0.00016,16.23839]
[1778223164662,28.06,79511.26,0.15,-0.8085,0.00016,16.23457]
[1778223167683,28.06,79504.94,0.15,-0.80953,0.00016,16.17984]
[1778223168690,28.06,79501.56,0.15,-0.81007,0.00016,16.15058]
[1778223173727,28.06,79505.46,0.15,-0.80942,0.00016,16.18527]
[1778223178760,28.06,79505.44,0.15,-0.80941,0.00016,16.18586]
[1778223183796,28.07,79501.1,0.15,-0.8101,0.00016,16.14901]
[1778223188830,28.07,79494.5,0.15,-0.81115,0.00016,16.09269]
[1778223191855,28.07,79490.55,0.15,-0.81177,0.00016,16.05915]
[1778223196887,28.07,79492.87,0.15,-0.81137,0.00016,16.08074]
[1778223205949,28.08,79492.76,0.15,-0.81135,0.00016,16.082]
[1778223210987,28.08,79494.02,0.15,-0.81112,0.00016,16.09406]
[1778223216022,28.08,79492.65,0.15,-0.81137,0.00016,16.07833]
[1778223220053,28.08,79487.4,0.15,-0.8122,0.00016,16.03362]
[1778223225085,28.09,79487.0,0.15,-0.81225,0.00016,16.03089]
[1778223230126,28.09,79486.76,0.15,-0.81226,0.00016,16.03]
[1778223235158,28.09,79484.72,0.15,-0.81256,0.00016,16.01366]
[1778223240193,28.1,79485.88,0.15,-0.81234,0.00016,16.0256]
[1778223245228,28.1,79487.83,0.15,-0.81199,0.00016,16.04439]
[1778223250263,28.1,79489.06,0.15,-0.81176,0.00016,16.05688]
[1778223255298,28.11,79488.47,0.15,-0.81182,0.00016,16.05359]
[1778223262347,28.11,79488.67,0.15,-0.81174,0.00016,16.05793]
[1778223267387,28.12,79489.44,0.15,-0.81158,0.00016,16.06649]
[1778223272447,28.12,79489.76,0.15,-0.81153,0.00016,16.06618]
[1778223277472,28.13,79486.77,0.15,-0.81199,0.00016,16.04164]
[1778223281500,28.13,79492.63,0.15,-0.81103,0.00016,16.09345]
[1778223283513,28.13,79498.17,0.15,-0.81012,0.00016,16.14215]
[1778223286536,28.13,79501.36,0.15,-0.80959,0.00016,16.17055]
[1778223291569,28.13,79501.82,0.15,-0.80949,0.00016,16.1755]
[1778223295599,28.13,79507.78,0.15,-0.80851,0.00016,16.22785]
[1778223296605,28.13,79510.42,0.15,-0.80808,0.00016,16.25081]
[1778223301638,28.14,79508.9,0.15,-0.80832,0.00016,16.23813]
[1778223307681,28.14,79507.86,0.15,-0.80847,0.00016,16.22984]
[1778223312716,28.14,79508.05,0.15,-0.80843,0.00016,16.23217]
[1778223317750,28.14,79507.59,0.15,-0.80849,0.00016,16.22893]
[1778223322786,28.14,79507.21,0.15,-0.80853,0.00016,16.22643]
[1778223327822,28.14,79504.56,0.15,-0.80895,0.00016,16.20438]
[1778223332862,28.15,79503.38,0.15,-0.80916,0.00016,16.19025]
[1778223333878,28.15,79497.15,0.15,-0.81017,0.00016,16.13646]
[1778223334874,28.15,79495.76,0.15,-0.81039,0.00016,16.12466]
[1778223339909,28.15,79492.71,0.15,-0.81086,0.00016,16.09962]
[1778223344945,28.15,79492.48,0.15,-0.81087,0.00016,16.09899]
[1778223349981,28.16,79492.39,0.15,-0.81086,0.00016,16.09947]
[1778223355018,28.16,79490.59,0.15,-0.81113,0.00016,16.08509]
[1778223360053,28.16,79491.95,0.15,-0.81088,0.00016,16.09807]
[1778223362066,28.16,79484.43,0.15,-0.81209,0.00016,16.03288]
[1778223363074,28.16,79484.35,0.15,-0.81211,0.00016,16.03228]
[1778223368109,28.16,79482.89,0.15,-0.81233,0.00016,16.02013]
[1778223373143,28.16,79479.68,0.15,-0.81283,0.00016,15.99299]
[1778223378178,28.17,79481.74,0.15,-0.81249,0.00016,16.0117]
[1778223383214,28.17,79482.17,0.15,-0.8124,0.00016,16.01622]
[1778223388249,28.17,79481.07,0.15,-0.81256,0.00016,16.0075]
[1778223393288,28.17,79482.79,0.15,-0.81231,0.00016,16.01839]
[1778223398319,28.17,79483.11,0.15,-0.81224,0.00016,16.02225]
[1778223403354,28.18,79484.2,0.15,-0.81205,0.00016,16.03263]
[1778223408389,28.18,79485.88,0.15,-0.81176,0.00016,16.04804]
[1778223413424,28.18,79486.18,0.15,-0.8117,0.00016,16.05147]
[1778223418460,28.18,79486.08,0.15,-0.8117,0.00016,16.0514]
[1778223423494,28.18,79483.26,0.15,-0.81213,0.00016,16.02792]
[1778223428529,28.19,79484.07,0.15,-0.81199,0.00016,16.03581]
[1778223433564,28.19,79484.29,0.15,-0.81193,0.00016,16.03855]
[1778223438599,28.19,79485.25,0.15,-0.81177,0.00016,16.04767]
[1778223439606,28.19,79491.83,0.15,-0.8107,0.00016,16.10476]
[1778223446655,28.19,79492.73,0.15,-0.81055,0.00016,16.11302]
[1778223451691,28.19,79493.37,0.15,-0.81048,0.00016,16.114]
[1778223456724,28.19,79489.88,0.15,-0.81104,0.00016,16.08417]
[1778223461761,28.19,79488.14,0.15,-0.81131,0.00016,16.06967]
[1778223466795,28.19,79488.66,0.15,-0.81121,0.00016,16.07476]
[1778223471830,28.2,79488.84,0.15,-0.81117,0.00016,16.0769]
[1778223476868,28.2,79488.03,0.15,-0.81129,0.00016,16.07051]
[1778223481902,28.2,79488.13,0.15,-0.81126,0.00016,16.07199]
[1778223486937,28.2,79487.87,0.15,-0.81129,0.00016,16.0703]
[1778223491974,28.2,79488.67,0.15,-0.81115,0.00016,16.07787]
[1778223497006,28.2,79488.78,0.15,-0.81112,0.00016,16.07939]
[1778223502042,28.2,79492.25,0.15,-0.81055,0.00016,16.10992]
[1778223508084,28.2,79489.56,0.15,-0.81098,0.00016,16.08723]
[1778223513123,28.21,79487.23,0.15,-0.81138,0.00016,16.06272]
[1778223522184,28.21,79487.6,0.15,-0.8113,0.00016,16.06715]
[1778223527219,28.21,79489.12,0.15,-0.81104,0.00016,16.08094]
[1778223532254,28.21,79493.37,0.15,-0.81035,0.00016,16.1183]
[1778223533262,28.21,79499.45,0.15,-0.80936,0.00016,16.17094]
[1778223534278,28.21,79498.45,0.15,-0.80952,0.00016,16.16229]
[1778223539303,28.21,79494.86,0.15,-0.8101,0.00016,16.1314]
[1778223544338,28.21,79495.79,0.15,-0.80995,0.00016,16.1396]
[1778223549373,28.21,79495.02,0.15,-0.81007,0.00016,16.13308]
[1778223554408,28.21,79495.01,0.15,-0.81007,0.00016,16.13314]
[1778223559443,28.21,79497.31,0.15,-0.80969,0.00016,16.15318]
[1778223564479,28.21,79495.31,0.15,-0.81001,0.00016,16.13605]
[1778223569514,28.21,79492.32,0.15,-0.81049,0.00016,16.11053]
[1778223574550,28.21,79495.75,0.15,-0.80997,0.00016,16.13565]
[1778223579584,28.22,79495.57,0.15,-0.80999,0.00016,16.13439]
[1778223584619,28.22,79495.67,0.15,-0.80997,0.00016,16.13553]
[1778223586633,28.22,79512.17,0.15,-0.80729,0.00016,16.27834]
[1778223588646,28.22,79517.69,0.15,-0.80638,0.00016,16.32598]
[1778223593682,28.22,79519.58,0.15,-0.80607,0.00016,16.34225]
[1778223598717,28.22,79516.31,0.15,-0.80661,0.00016,16.31389]
[1778223602746,28.22,79506.6,0.15,-0.8082,0.00016,16.23009]
[1778223603753,28.22,79499.04,0.15,-0.80943,0.00016,16.1647]
[1778223606776,28.22,79493.35,0.15,-0.81035,0.00016,16.1154]
[1778223611809,28.22,79494.92,0.15,-0.8101,0.00016,16.12883]
[1778223616845,28.22,79491.75,0.15,-0.81061,0.00016,16.10136]
[1778223618858,28.22,79481.37,0.15,-0.81228,0.00016,16.01137]
[1778223619865,28.21,79478.15,0.15,-0.8128,0.00016,15.98342]
[1778223622886,28.22,79480.73,0.15,-0.81239,0.00016,16.00578]
[1778223627921,28.22,79475.68,0.15,-0.81319,0.00016,15.96235]
[1778223632957,28.22,79474.28,0.15,-0.81345,0.00016,15.94574]
[1778223636985,28.22,79462.91,0.15,-0.81526,0.00016,15.84742]
[1778223637993,28.22,79461.81,0.15,-0.81543,0.00016,15.83807]
[1778223640016,28.22,79473.04,0.15,-0.81363,0.00016,15.93591]
[1778223641013,28.22,79473.32,0.15,-0.81358,0.00016,15.93843]
[1778223646052,28.22,79474.67,0.15,-0.81336,0.00016,15.95061]
[1778223651082,28.22,79477.2,0.15,-0.81295,0.00016,15.97291]
[1778223656119,28.22,79476.28,0.15,-0.81309,0.00016,15.96534]
[1778223661155,28.22,79476.62,0.15,-0.81302,0.00016,15.96872]
[1778223663168,28.22,79468.36,0.15,-0.81434,0.00016,15.89733]
[1778223668203,28.22,79468.2,0.15,-0.81435,0.00016,15.89677]
[1778223673238,28.23,79467.29,0.15,-0.81448,0.00016,15.8897]
[1778223678274,28.23,79467.99,0.15,-0.81435,0.00016,15.89656]
[1778223684316,28.23,79467.34,0.15,-0.81444,0.00016,15.89175]
[1778223689351,28.23,79466.0,0.15,-0.81464,0.00016,15.88084]
[1778223695296,28.23,79465.52,0.15,-0.81474,0.00016,15.87268]
[1778223700428,28.24,79464.17,0.15,-0.81494,0.00016,15.86176]
[1778223705463,28.24,79464.49,0.15,-0.81488,0.00016,15.86533]
[1778223707478,28.24,79454.33,0.15,-0.81648,0.00016,15.77753]
[1778223709491,28.24,79451.92,0.15,-0.81685,0.00016,15.75717]
[1778223714526,28.24,79451.09,0.15,-0.81695,0.00016,15.7515]
[1778223719561,28.25,79461.5,0.15,-0.81528,0.00016,15.84333]
[1778223720570,28.25,79466.76,0.15,-0.81444,0.00016,15.88914]
[1778223725603,28.25,79466.31,0.15,-0.81449,0.00016,15.88605]
[1778223727617,28.25,79471.81,0.15,-0.81361,0.00016,15.93393]
[1778223732651,28.25,79468.03,0.15,-0.81421,0.00016,15.90169]
[1778223734666,28.25,79462.89,0.15,-0.81501,0.00016,15.85759]
[1778223737687,28.25,79456.6,0.15,-0.816,0.00016,15.8037]
[1778223742722,28.25,79453.39,0.15,-0.81648,0.00016,15.77721]
[1778223747757,28.26,79449.33,0.15,-0.8171,0.00016,15.74345]
[1778223752792,28.26,79450.42,0.15,-0.81694,0.00016,15.74953]
[1778223757828,28.26,79449.21,0.15,-0.8171,0.00016,15.74056]
[1778223762862,28.27,79448.29,0.15,-0.81722,0.00016,15.73412]
[1778223767897,28.27,79448.88,0.15,-0.8171,0.00016,15.74075]
[1778223773939,28.28,79444.17,0.15,-0.8178,0.00016,15.7018]
[1778223778974,28.28,79442.72,0.15,-0.818,0.00016,15.69089]
[1778223785020,28.28,79439.26,0.15,-0.81851,0.00016,15.66285]
[1778223790051,28.29,79437.0,0.15,-0.81883,0.00016,15.6449]
[1778223795087,28.29,79439.98,0.15,-0.81833,0.00016,15.67241]
[1778223798108,28.29,79448.22,0.15,-0.81702,0.00016,15.74472]
[1778223799114,28.29,79448.08,0.15,-0.81704,0.00016,15.74369]
[1778223804152,28.29,79448.65,0.15,-0.81693,0.00016,15.74956]
[1778223809187,28.3,79449.29,0.15,-0.81681,0.00016,15.75606]
[1778223811201,28.3,79444.2,0.15,-0.81765,0.00016,15.7074]
[1778223816254,28.3,79443.45,0.15,-0.81774,0.00016,15.7022]
[1778223819263,28.3,79435.22,0.15,-0.81902,0.00016,15.63167]
[1778223821277,28.3,79433.99,0.15,-0.8192,0.00016,15.62151]
[1778223826312,28.3,79435.45,0.15,-0.81896,0.00016,15.6349]
[1778223831347,28.31,79436.3,0.15,-0.81882,0.00016,15.64297]
[1778223836383,28.31,79436.62,0.15,-0.81875,0.00016,15.64638]
[1778223842425,28.31,79437.53,0.15,-0.8186,0.00016,15.65502]
[1778223847463,28.31,79439.32,0.15,-0.81831,0.00016,15.6711]
[1778223853506,28.31,79438.09,0.15,-0.81849,0.00016,15.66105]
[1778223858540,28.31,79438.86,0.15,-0.81836,0.00016,15.66826]
[1778223863575,28.31,79437.3,0.15,-0.81859,0.00016,15.65529]
[1778223868610,28.31,79438.4,0.15,-0.81841,0.00016,15.66541]
[1778223873645,28.32,79438.46,0.15,-0.81843,0.00016,15.66156]
[1778223878681,28.32,79431.24,0.15,-0.81955,0.00016,15.59954]
[1778223880695,28.32,79429.5,0.15,-0.81982,0.00016,15.58481]
[1778223886672,28.32,79431.41,0.15,-0.8195,0.00016,15.60242]
[1778223891778,28.32,79432.92,0.15,-0.81925,0.00016,15.61617]
[1778223896816,28.32,79432.44,0.15,-0.81932,0.00016,15.61243]
[1778223901854,28.32,79432.07,0.15,-0.81938,0.00016,15.60876]
[1778223906892,28.32,79428.25,0.15,-0.81998,0.00016,15.57539]
[1778223909908,28.32,79421.07,0.15,-0.8211,0.00016,15.51313]
[1778223914943,28.32,79417.69,0.15,-0.82162,0.00016,15.48406]
[1778223919979,28.32,79417.38,0.15,-0.82166,0.00016,15.48166]
[1778223926958,28.32,79417.64,0.15,-0.82162,0.00016,15.4843]
[1778223932063,28.32,79417.93,0.15,-0.82161,0.00016,15.48205]
[1778223937097,28.32,79417.75,0.15,-0.82164,0.00016,15.4807]
[1778223942133,28.32,79411.44,0.15,-0.82261,0.00015,15.42623]
[1778223947167,28.33,79410.77,0.15,-0.8227,0.00015,15.42103]
[1778223951196,28.33,79405.62,0.15,-0.82348,0.00015,15.37694]
[1778223956230,28.33,79400.11,0.15,-0.82431,0.00015,15.33004]
[1778223959254,28.33,79394.38,0.15,-0.82518,0.00015,15.28096]
[1778223962274,28.33,79386.31,0.15,-0.8264,0.00015,15.21173]
[1778223964286,28.33,79381.82,0.15,-0.82707,0.00015,15.17347]
[1778223969323,28.34,79381.61,0.15,-0.82706,0.00015,15.17381]
[1778223974359,28.34,79377.95,0.15,-0.82758,0.00015,15.14398]
[1778223980401,28.35,79377.67,0.15,-0.82757,0.00015,15.14425]
[1778223982415,28.35,79371.06,0.15,-0.82856,0.00015,15.08766]
[1778223984430,28.35,79362.16,0.15,-0.82989,0.00015,15.01082]
[1778223985437,28.35,79360.5,0.15,-0.83014,0.00015,14.99673]
[1778223990473,28.36,79364.77,0.15,-0.82946,0.00015,15.03574]
[1778223994500,28.36,79370.07,0.15,-0.82869,0.00015,15.07784]
[1778223997521,28.36,79362.14,0.15,-0.82987,0.00015,15.00958]
[1778223998536,28.36,79360.37,0.15,-0.83013,0.00015,14.99436]
[1778224003564,28.36,79362.57,0.15,-0.82978,0.00015,15.0145]
[1778224006585,28.36,79367.59,0.15,-0.82902,0.00015,15.05872]
[1778224008599,28.36,79372.42,0.15,-0.82827,0.00015,15.10143]
[1778224013634,28.37,79367.89,0.15,-0.82893,0.00015,15.06375]
[1778224018671,28.37,79366.18,0.15,-0.82915,0.00015,15.05087]
[1778224022700,28.38,79354.08,0.15,-0.83095,0.00015,14.94703]
[1778224023708,28.38,79349.21,0.15,-0.83167,0.00015,14.90494]
[1778224026729,28.38,79345.03,0.15,-0.83228,0.00015,14.86959]
[1778224029751,28.38,79331.86,0.15,-0.83421,0.00015,14.75607]
[1778224030758,28.38,79324.07,0.15,-0.83536,0.00015,14.68877]
[1778224031766,28.38,79320.77,0.15,-0.83583,0.00015,14.66063]
[1778224033779,28.38,79310.35,0.15,-0.83735,0.00015,14.57068]
[1778224034793,28.39,79300.1,0.15,-0.83883,0.00015,14.48218]
[1778224035793,28.39,79295.32,0.15,-0.83951,0.00014,14.44126]
[1778224037808,28.39,79292.28,0.15,-0.83993,0.00014,14.41608]
[1778224042843,28.44,79293.04,0.15,-0.8394,0.00014,14.44728]
[1778224045864,28.46,79298.89,0.15,-0.8384,0.00015,14.50733]
[1778224046870,28.47,79305.8,0.15,-0.8373,0.00015,14.5728]
[1778224047877,28.47,79308.45,0.15,-0.8369,0.00015,14.5961]
[1778224052912,28.47,79314.09,0.15,-0.83609,0.00015,14.64173]
[1778224057892,28.47,79319.89,0.15,-0.8352,0.00015,14.69426]
[1778224060975,28.48,79325.78,0.15,-0.83431,0.00015,14.74685]
[1778224063992,28.48,79331.93,0.15,-0.83338,0.00015,14.80147]
[1778224066006,28.48,79339.08,0.15,-0.83231,0.00015,14.86419]
[1778224069033,28.48,79331.06,0.15,-0.83347,0.00015,14.7959]
[1778224074067,28.49,79345.88,0.15,-0.83125,0.00015,14.92565]
[1778224076080,28.49,79353.46,0.15,-0.83012,0.00015,14.99141]
[1778224079101,28.49,79346.97,0.15,-0.83108,0.00015,14.93545]
[1778224084136,28.49,79348.38,0.15,-0.83087,0.00015,14.94754]
[1778224090178,28.49,79347.16,0.15,-0.83106,0.00015,14.93669]
[1778224093201,28.49,79332.55,0.15,-0.83323,0.00015,14.81006]
[1778224095218,28.49,79323.53,0.15,-0.83456,0.00015,14.7322]
[1778224097229,28.49,79318.06,0.15,-0.83535,0.00015,14.68526]
[1778224102264,28.49,79318.52,0.15,-0.83526,0.00015,14.69057]
[1778224107299,28.49,79316.36,0.15,-0.83556,0.00015,14.67317]
[1778224108307,28.49,79323.97,0.15,-0.83444,0.00015,14.73936]
[1778224109313,28.49,79330.68,0.15,-0.83344,0.00015,14.79767]
[1778224110321,28.49,79337.2,0.15,-0.83248,0.00015,14.85424]
[1778224115355,28.49,79339.75,0.15,-0.83214,0.00015,14.87154]
[1778224120393,28.5,79335.13,0.15,-0.83282,0.00015,14.83178]
[1778224125426,28.5,79335.96,0.15,-0.83269,0.00015,14.8393]
[1778224130461,28.5,79340.55,0.15,-0.832,0.00015,14.87935]
[1778224135498,28.5,79337.95,0.15,-0.83239,0.00015,14.85696]
[1778224138520,28.5,79331.24,0.15,-0.83338,0.00015,14.79898]
[1778224139526,28.5,79332.07,0.15,-0.83325,0.00015,14.80632]
[1778224143558,28.5,79322.36,0.15,-0.83468,0.00015,14.72271]
[1778224144566,28.5,79320.19,0.15,-0.83499,0.00015,14.70417]
[1778224149604,28.5,79322.87,0.15,-0.83457,0.00015,14.72876]
[1778224154639,28.5,79327.06,0.15,-0.83394,0.00015,14.76618]
[1778224156655,28.5,79332.31,0.15,-0.83315,0.00015,14.81206]
[1778224161690,28.51,79333.34,0.15,-0.83299,0.00015,14.82162]
[1778224166724,28.51,79333.99,0.15,-0.83288,0.00015,14.82793]
[1778224171760,28.51,79336.62,0.15,-0.83252,0.00015,14.84643]
[1778224175786,28.51,79342.26,0.15,-0.83167,0.00015,14.8958]
[1778224177801,28.51,79345.7,0.15,-0.83116,0.00015,14.92572]
[1778224182836,28.51,79354.9,0.15,-0.82978,0.00015,15.00556]
[1778224184850,28.51,79374.72,0.15,-0.82679,0.00015,15.17715]
[1778224185856,28.51,79380.33,0.15,-0.82594,0.00015,15.22557]
[1778224187883,28.51,79380.93,0.15,-0.82585,0.00015,15.23065]
[1778224192905,28.51,79380.01,0.15,-0.82599,0.00015,15.2229]
[1778224197940,28.51,79383.6,0.15,-0.82544,0.00015,15.25429]
[1778224202975,28.51,79387.51,0.15,-0.82484,0.00015,15.28819]
[1778224208014,28.51,79390.39,0.15,-0.8244,0.00015,15.31302]
[1778224213048,28.51,79392.47,0.15,-0.82408,0.00015,15.3309]
[1778224218083,28.51,79390.25,0.15,-0.82442,0.00015,15.31176]
[1778224223119,28.51,79392.25,0.15,-0.82411,0.00015,15.32913]
[1778224227149,28.51,79387.21,0.15,-0.82488,0.00015,15.28565]
[1778224229092,28.51,79383.48,0.15,-0.82545,0.00015,15.25362]
[1778224234197,28.51,79383.76,0.15,-0.82543,0.00015,15.25197]
[1778224239232,28.52,79385.77,0.15,-0.82511,0.00015,15.2701]
[1778224244269,28.52,79387.73,0.15,-0.8248,0.00015,15.28758]
[1778224249307,28.52,79388.36,0.15,-0.82469,0.00015,15.29363]
[1778224254337,28.52,79387.11,0.15,-0.82487,0.00015,15.28359]
[1778224259372,28.52,79387.53,0.15,-0.8248,0.00015,15.28786]
[1778224264410,28.52,79375.27,0.15,-0.82665,0.00015,15.18235]
[1778224269449,28.52,79372.63,0.15,-0.82704,0.00015,15.16047]
[1778224274485,28.53,79369.71,0.15,-0.82745,0.00015,15.13676]
[1778224280527,28.53,79368.55,0.15,-0.82759,0.00015,15.12864]
[1778224281534,28.53,79375.55,0.15,-0.82653,0.00015,15.1894]
[1778224286568,28.53,79367.04,0.15,-0.8278,0.00015,15.11691]
[1778224288582,28.53,79365.16,0.15,-0.82808,0.00015,15.10084]
[1778224289589,28.53,79370.21,0.15,-0.82731,0.00015,15.1446]
[1778224290596,28.53,79371.35,0.15,-0.82714,0.00015,15.15448]
[1778224296639,28.53,79369.54,0.15,-0.82745,0.00015,15.13403]
[1778224301676,28.53,79373.9,0.15,-0.82679,0.00015,15.17177]
[1778224306709,28.53,79374.88,0.15,-0.82665,0.00015,15.18007]
[1778224308726,28.53,79379.95,0.15,-0.82587,0.00015,15.22398]
[1778224311744,28.53,79381.02,0.15,-0.82571,0.00015,15.23351]
[1778224316780,28.54,79380.82,0.15,-0.82573,0.00015,15.23225]
[1778224320807,28.54,79386.97,0.15,-0.82478,0.00015,15.28577]
[1778224322821,28.54,79393.45,0.15,-0.82379,0.00015,15.34177]
[1778224327856,28.54,79402.45,0.15,-0.82241,0.00015,15.4193]
[1778224328864,28.54,79402.96,0.15,-0.82234,0.00015,15.42359]
[1778224333899,28.54,79406.65,0.15,-0.82178,0.00015,15.45498]
[1778224338934,28.53,79407.17,0.15,-0.8217,0.00015,15.45908]
[1778224343969,28.53,79407.07,0.15,-0.82173,0.00015,15.45786]
[1778224349004,28.53,79408.24,0.15,-0.82155,0.00015,15.46765]
[1778224354043,28.53,79408.2,0.15,-0.8216,0.00015,15.46212]
[1778224359076,28.53,79411.86,0.15,-0.82104,0.00015,15.49337]
[1778224364110,28.53,79411.15,0.15,-0.82116,0.00015,15.48695]
[1778224369144,28.53,79410.68,0.15,-0.82124,0.00015,15.48269]
[1778224374179,28.53,79413.54,0.15,-0.8208,0.00015,15.50712]
[1778224380221,28.53,79412.97,0.15,-0.82089,0.00015,15.50194]
[1778224385257,28.53,79408.22,0.15,-0.82162,0.00015,15.46094]
[1778224390291,28.53,79405.15,0.15,-0.8221,0.00015,15.43459]
[1778224395326,28.53,79403.43,0.15,-0.82236,0.00015,15.41992]
[1778224397341,28.53,79397.96,0.15,-0.8232,0.00015,15.3728]
[1778224398347,28.53,79396.37,0.15,-0.82344,0.00015,15.35918]
[1778224400366,28.53,79392.73,0.15,-0.82399,0.00015,15.32821]
[1778224405396,28.53,79394.85,0.15,-0.82365,0.00015,15.34733]
[1778224410431,28.54,79394.56,0.15,-0.82368,0.00015,15.34566]
[1778224415466,28.54,79392.69,0.15,-0.82399,0.00015,15.3253]
[1778224416472,28.54,79378.91,0.15,-0.82609,0.00015,15.20659]
[1778224420502,28.54,79373.79,0.15,-0.82686,0.00015,15.16282]
[1778224425537,28.54,79372.6,0.15,-0.82703,0.00015,15.15319]
[1778224430572,28.54,79368.94,0.15,-0.82757,0.00015,15.12232]
[1778224432586,28.54,79357.02,0.15,-0.82936,0.00015,15.01958]
[1778224435608,28.54,79351.2,0.15,-0.83022,0.00015,14.96981]
[1778224440642,28.54,79352.23,0.15,-0.83005,0.00015,14.97968]
[1778224445680,28.55,79359.44,0.15,-0.82895,0.00015,15.04284]
[1778224449734,28.55,79364.67,0.15,-0.82815,0.00015,15.08891]
[1778224454769,28.55,79363.77,0.15,-0.82827,0.00015,15.082]
[1778224459805,28.55,79363.71,0.15,-0.82826,0.00015,15.08236]
[1778224462828,28.55,79358.66,0.15,-0.82901,0.00015,15.03917]
[1778224464840,28.55,79355.09,0.15,-0.82954,0.00015,15.00875]
[1778224469875,28.56,79355.69,0.15,-0.82943,0.00015,15.01518]
[1778224474915,28.56,79357.06,0.15,-0.82925,0.00015,15.02328]
[1778224477936,28.56,79360.26,0.15,-0.82875,0.00015,15.05155]
[1778224482971,28.56,79358.58,0.15,-0.82899,0.00015,15.03789]
[1778224488019,28.56,79360.86,0.15,-0.82863,0.00015,15.05838]
[1778224493042,28.56,79358.72,0.15,-0.82894,0.00015,15.04054]
[1778224494049,28.56,79338.95,0.15,-0.8319,0.00015,14.86967]
[1778224495084,28.57,79320.92,0.15,-0.83456,0.00015,14.71395]
[1778224496068,28.57,79320.07,0.15,-0.83468,0.00015,14.707]
[1778224498081,28.57,79314.3,0.15,-0.83551,0.00015,14.65788]
[1778224500108,28.57,79312.47,0.15,-0.83576,0.00015,14.643]
[1778224505131,28.57,79316.23,0.15,-0.83519,0.00015,14.6767]
[1778224506143,28.57,79321.63,0.15,-0.8344,0.00015,14.72356]
[1778224509159,28.57,79315.85,0.15,-0.83524,0.00015,14.67391]
[1778224514194,28.57,79315.15,0.15,-0.83533,0.00015,14.66861]
[1778224516207,28.58,79320.04,0.15,-0.8346,0.00015,14.71163]
[1778224518223,28.58,79326.37,0.15,-0.83366,0.00015,14.76699]
[1778224520235,28.58,79329.36,0.15,-0.83321,0.00015,14.79331]
[1778224525271,28.58,79325.23,0.15,-0.83379,0.00015,14.75911]
[1778224527284,28.58,79322.2,0.15,-0.83422,0.00015,14.73379]
[1778224532319,28.59,79319.55,0.15,-0.83463,0.00015,14.70739]
[1778224537354,28.59,79317.83,0.15,-0.83486,0.00015,14.69392]
[1778224542388,28.59,79317.93,0.15,-0.83482,0.00015,14.69618]
[1778224547424,28.59,79320.42,0.15,-0.83443,0.00015,14.71899]
[1778224552459,28.6,79319.76,0.15,-0.8345,0.00015,14.71452]
[1778224555480,28.6,79325.7,0.15,-0.83361,0.00015,14.76669]
[1778224560521,28.6,79325.34,0.15,-0.83364,0.00015,14.76538]
[1778224564547,28.61,79319.05,0.15,-0.83453,0.00015,14.71284]
[1778224569578,28.61,79317.61,0.15,-0.83472,0.00015,14.70191]
[1778224574613,28.61,79314.59,0.15,-0.83514,0.00015,14.67703]
[1778224579648,28.61,79312.91,0.15,-0.83535,0.00015,14.66453]
[1778224582670,28.62,79306.12,0.15,-0.83633,0.00015,14.60667]
[1778224587704,28.62,79306.71,0.15,-0.83622,0.00015,14.61319]
[1778224591732,28.62,79312.94,0.15,-0.83533,0.00015,14.66292]
[1778224594753,28.62,79318.54,0.15,-0.8345,0.00015,14.71184]
[1778224596778,28.62,79326.35,0.15,-0.83334,0.00015,14.77971]
[1778224598784,28.62,79343.66,0.15,-0.83077,0.00015,14.92933]
[1778224599793,28.62,79349.69,0.15,-0.82987,0.00015,14.98132]
[1778224604828,28.62,79347.36,0.15,-0.83022,0.00015,14.96124]
[1778224609861,28.62,79346.57,0.15,-0.83034,0.00015,14.95444]
[1778224614900,28.62,79345.06,0.15,-0.83056,0.00015,14.94148]
[1778224618927,28.62,79333.79,0.15,-0.83224,0.00015,14.84437]
[1778224619933,28.62,79330.76,0.15,-0.83268,0.00015,14.81838]
[1778224621948,28.63,79326.63,0.15,-0.83329,0.00015,14.78316]
[1778224626983,28.63,79327.15,0.15,-0.83319,0.00015,14.78886]
[1778224632020,28.63,79325.99,0.15,-0.83334,0.00015,14.77991]
[1778224633027,28.63,79318.45,0.15,-0.83445,0.00015,14.71494]
[1778224634036,28.63,79317.21,0.15,-0.83462,0.00015,14.70459]
[1778224640078,28.65,79318.91,0.15,-0.83423,0.00015,14.72747]
[1778224642091,28.65,79312.69,0.15,-0.83514,0.00015,14.67416]
[1778224644104,28.65,79321.55,0.15,-0.83383,0.00015,14.75098]
[1778224645111,28.65,79321.27,0.15,-0.83387,0.00015,14.74869]
[1778224650147,28.65,79321.38,0.15,-0.83384,0.00015,14.75025]
[1778224653171,28.65,79328.09,0.15,-0.83288,0.00015,14.80383]
[1778224658202,28.65,79319.05,0.15,-0.8342,0.00015,14.72693]
[1778224660215,28.65,79317.17,0.15,-0.83446,0.00015,14.71132]
[1778224665251,28.66,79318.62,0.15,-0.83423,0.00015,14.72529]
[1778224668273,28.66,79312.81,0.15,-0.83507,0.00015,14.67576]
[1778224673307,28.66,79314.26,0.15,-0.83484,0.00015,14.68913]
[1778224675321,28.66,79324.41,0.15,-0.83334,0.00015,14.7769]
[1778224677335,28.66,79332.49,0.15,-0.83214,0.00015,14.84691]
[1778224680356,28.66,79337.29,0.15,-0.83143,0.00015,14.88858]
[1778224683377,28.66,79354.85,0.15,-0.8288,0.00015,15.04003]
[1778224684386,28.66,79357.52,0.15,-0.8284,0.00015,15.06294]
[1778224689420,28.66,79354.63,0.15,-0.82885,0.00015,15.03765]
[1778224692440,28.66,79349.24,0.15,-0.82967,0.00015,14.99009]
[1778224694454,28.66,79340.7,0.15,-0.83094,0.00015,14.91654]
[1778224696470,28.66,79338.52,0.15,-0.83127,0.00015,14.89795]
[1778224700496,28.66,79331.94,0.15,-0.83221,0.00015,14.84276]
[1778224702510,28.66,79329.64,0.15,-0.83255,0.00015,14.823]
[1778224707546,28.66,79328.41,0.15,-0.83273,0.00015,14.81264]
[1778224712583,28.67,79330.89,0.15,-0.83239,0.00015,14.82978]
[1778224717618,28.67,79332.54,0.15,-0.83213,0.00015,14.84488]
[1778224722653,28.67,79334.39,0.15,-0.83185,0.00015,14.86164]
[1778224726684,28.67,79328.42,0.15,-0.83271,0.00015,14.81105]
[1778224731717,28.67,79326.98,0.15,-0.83291,0.00015,14.7994]
[1778224737662,28.67,79324.94,0.15,-0.83319,0.00015,14.78309]
[1778224739771,28.68,79315.66,0.15,-0.83455,0.00015,14.7037]
[1778224742793,28.68,79326.19,0.15,-0.83299,0.00015,14.79494]
[1778224747828,28.68,79330.27,0.15,-0.83238,0.00015,14.8303]
[1778224752863,28.68,79330.87,0.15,-0.83229,0.00015,14.83563]
[1778224753871,28.68,79337.28,0.15,-0.83134,0.00015,14.89096]
[1778224758907,28.68,79337.59,0.15,-0.83128,0.00015,14.89418]
[1778224759912,28.68,79332.53,0.15,-0.83203,0.00015,14.85078]
[1778224764947,28.68,79329.1,0.15,-0.83252,0.00015,14.82233]
[1778224769982,28.68,79332.1,0.15,-0.83206,0.00015,14.8492]
[1778224775019,28.69,79332.98,0.15,-0.83195,0.00015,14.85283]
[1778224778038,28.69,79327.3,0.15,-0.83278,0.00015,14.80444]
[1778224783073,28.69,79329.26,0.15,-0.83248,0.00015,14.82192]
[1778224788108,28.69,79329.8,0.15,-0.8324,0.00015,14.82696]
[1778224793144,28.69,79326.06,0.15,-0.83294,0.00015,14.79518]
[1778224798178,28.69,79322.81,0.15,-0.83341,0.00015,14.76781]
[1778224803215,28.69,79320.55,0.15,-0.83373,0.00015,14.74894]
[1778224805227,28.69,79326.32,0.15,-0.83287,0.00015,14.79905]
[1778224806245,28.69,79335.05,0.15,-0.83158,0.00015,14.87442]
[1778224807241,28.69,79336.66,0.15,-0.83134,0.00015,14.8884]
[1778224808248,28.69,79342.79,0.15,-0.83042,0.00015,14.94126]
[1778224809256,28.69,79344.52,0.15,-0.83017,0.00015,14.95618]
[1778224814291,28.69,79350.43,0.15,-0.82928,0.00015,15.00711]
[1778224819332,28.69,79348.28,0.15,-0.82961,0.00015,14.98849]
[1778224824368,28.69,79347.54,0.15,-0.82972,0.00015,14.98204]
[1778224829402,28.69,79355.24,0.15,-0.82857,0.00015,15.04814]
[1778224831418,28.69,79370.23,0.15,-0.82635,0.00015,15.17206]
[1778224832425,28.69,79369.71,0.15,-0.82643,0.00015,15.16758]
[1778224837461,28.69,79367.58,0.15,-0.82675,0.00015,15.14938]
[1778224840482,28.69,79360.63,0.15,-0.8278,0.00015,15.08989]
[1778224843502,28.69,79356.71,0.15,-0.82838,0.00015,15.0563]
[1778224848540,28.69,79352.54,0.15,-0.82901,0.00015,15.02052]
[1778224853573,28.7,79350.1,0.15,-0.82937,0.00015,14.99977]
[1778224858607,28.7,79354.23,0.15,-0.82874,0.00015,15.03559]
[1778224863642,28.7,79354.27,0.15,-0.82873,0.00015,15.03605]
[1778224868679,28.7,79352.85,0.15,-0.82894,0.00015,15.02409]
[1778224873712,28.7,79353.06,0.15,-0.82891,0.00015,15.02616]
[1778224879754,28.7,79352.79,0.15,-0.82894,0.00015,15.02416]
[1778224882775,28.7,79343.66,0.15,-0.8303,0.00015,14.94562]
[1778224883781,28.7,79341.39,0.15,-0.83064,0.00015,14.92609]
[1778224884790,28.7,79331.47,0.15,-0.83211,0.00015,14.84074]
[1778224885796,28.7,79333.22,0.15,-0.83185,0.00015,14.85593]
[1778224887810,28.7,79327.79,0.15,-0.83265,0.00015,14.80941]
[1778224892845,28.7,79338.04,0.15,-0.83116,0.00015,14.89349]
[1778224893852,28.7,79339.34,0.15,-0.83097,0.00015,14.90472]
[1778224895869,28.7,79346.59,0.15,-0.82988,0.00015,14.96742]
[1778224898798,28.7,79339.21,0.15,-0.83098,0.00015,14.90427]
[1778224900901,28.7,79337.72,0.15,-0.83119,0.00015,14.89163]
[1778224905935,28.7,79337.73,0.15,-0.83119,0.00015,14.89201]
[1778224910971,28.7,79338.62,0.15,-0.83105,0.00015,14.89997]
[1778224913992,28.7,79344.62,0.15,-0.83016,0.00015,14.95169]
[1778224919027,28.7,79351.11,0.15,-0.82918,0.00015,15.00776]
[1778224924063,28.71,79348.14,0.15,-0.82962,0.00015,14.98281]
[1778224929097,28.71,79346.23,0.15,-0.82989,0.00015,14.96714]
[1778224933131,28.71,79341.1,0.15,-0.83064,0.00015,14.9235]
[1778224936150,28.71,79335.75,0.15,-0.83143,0.00015,14.87789]
[1778224938165,28.71,79327.32,0.15,-0.83267,0.00015,14.80576]
[1778224943199,28.71,79324.31,0.15,-0.83309,0.00015,14.78109]
[1778224948234,28.71,79324.77,0.15,-0.83301,0.00015,14.78613]
[1778224953270,28.72,79323.11,0.15,-0.83327,0.00015,14.76804]
[1778224956290,28.72,79315.8,0.15,-0.83434,0.00015,14.70583]
[1778224959311,28.72,79312.99,0.15,-0.83473,0.00015,14.68254]
[1778224964347,28.72,79313.49,0.15,-0.83463,0.00015,14.68849]
[1778224965352,28.72,79326.98,0.15,-0.83264,0.00015,14.80485]
[1778224966361,28.72,79328.66,0.15,-0.83239,0.00015,14.81946]
[1778224971398,28.73,79330.75,0.15,-0.83207,0.00015,14.83806]
[1778224976433,28.73,79325.43,0.15,-0.83285,0.00015,14.79291]
[1778224978447,28.73,79319.79,0.15,-0.83367,0.00015,14.74472]
[1778224981469,28.73,79311.1,0.15,-0.83493,0.00015,14.67061]
[1778224982476,28.73,79305.59,0.15,-0.83573,0.00015,14.62343]
[1778224984490,28.73,79312.26,0.15,-0.83475,0.00015,14.68138]
[1778224985497,28.73,79315.22,0.15,-0.83431,0.00015,14.70704]
[1778224990534,28.73,79313.32,0.15,-0.83458,0.00015,14.69153]
[1778224995569,28.73,79306.26,0.15,-0.83559,0.00015,14.6319]
[1778224997582,28.74,79302.61,0.15,-0.83611,0.00015,14.60093]
[1778225002616,28.74,79301.38,0.15,-0.83626,0.00015,14.59207]
[1778225007651,28.74,79302.79,0.15,-0.83603,0.00015,14.606]
[1778225012686,28.75,79303.74,0.15,-0.8359,0.00015,14.61091]
[1778225017727,28.75,79304.09,0.15,-0.83582,0.00015,14.6156]
[1778225022761,28.75,79304.49,0.15,-0.83574,0.00015,14.62065]
[1778225027796,28.76,79307.99,0.15,-0.8352,0.00015,14.65233]
[1778225032831,28.76,79307.54,0.15,-0.83524,0.00015,14.64987]
[1778225038873,28.76,79303.94,0.15,-0.83573,0.00015,14.62071]
[1778225043908,28.77,79299.06,0.15,-0.83641,0.00015,14.58043]
[1778225048950,28.77,79297.11,0.15,-0.83667,0.00015,14.56532]
[1778225051964,28.77,79287.62,0.15,-0.83803,0.00014,14.48428]
[1778225052972,28.77,79279.32,0.15,-0.83922,0.00014,14.41322]
[1778225053978,28.77,79276.96,0.15,-0.83956,0.00014,14.39328]
[1778225057005,28.77,79271.64,0.15,-0.8403,0.00014,14.34864]
[1778225062035,28.78,79274.23,0.15,-0.8399,0.00014,14.37247]
[1778225067072,28.78,79271.0,0.15,-0.84034,0.00014,14.34634]
[1778225073116,28.78,79270.97,0.15,-0.84036,0.00014,14.34236]
[1778225078149,28.78,79271.52,0.15,-0.84027,0.00014,14.34786]
[1778225079155,28.78,79277.81,0.15,-0.83937,0.00014,14.4022]
[1778225084191,28.79,79279.53,0.15,-0.8391,0.00014,14.41791]
[1778225089226,28.79,79281.1,0.15,-0.83885,0.00014,14.43281]
[1778225094261,28.79,79281.79,0.15,-0.83873,0.00014,14.44024]
[1778225099296,28.79,79277.7,0.15,-0.83929,0.00014,14.40675]
[1778225104331,28.8,79276.05,0.15,-0.83949,0.00014,14.39433]
[1778225109367,28.8,79276.09,0.15,-0.83947,0.00014,14.39567]
[1778225114403,28.8,79271.73,0.15,-0.84007,0.00014,14.35979]
[1778225119439,28.81,79273.55,0.15,-0.83978,0.00014,14.37731]
[1778225124473,28.81,79270.2,0.15,-0.84022,0.00014,14.35054]
[1778225129508,28.81,79262.98,0.15,-0.84122,0.00014,14.29049]
[1778225133537,28.82,79255.87,0.15,-0.84225,0.00014,14.22578]
[1778225134550,28.82,79245.9,0.15,-0.84366,0.00014,14.14035]
[1778225135551,28.82,79245.08,0.15,-0.84377,0.00014,14.13349]
[1778225137566,28.82,79254.07,0.15,-0.84249,0.00014,14.21145]
[1778225138572,28.82,79254.94,0.15,-0.84236,0.00014,14.21925]
[1778225141593,28.82,79248.71,0.15,-0.84323,0.00014,14.16656]
[1778225145622,28.82,79257.96,0.15,-0.84191,0.00014,14.2462]
[1778225146631,28.82,79259.22,0.15,-0.84174,0.00014,14.25698]
[1778225151663,28.82,79256.95,0.15,-0.84206,0.00014,14.23733]
[1778225156698,28.82,79255.35,0.15,-0.84229,0.00014,14.22354]
[1778225161733,28.82,79252.85,0.15,-0.84264,0.00014,14.20205]
[1778225163747,28.82,79261.59,0.15,-0.8414,0.00014,14.27733]
[1778225164759,28.82,79263.44,0.15,-0.84113,0.00014,14.29338]
[1778225166768,28.82,79256.03,0.15,-0.84218,0.00014,14.23037]
[1778225167775,28.82,79252.64,0.15,-0.84265,0.00014,14.20156]
[1778225172810,28.83,79251.74,0.15,-0.84275,0.00014,14.19532]
[1778225175833,28.83,79245.38,0.15,-0.84364,0.00014,14.14143]
[1778225180870,28.83,79244.45,0.15,-0.84376,0.00014,14.13388]
[1778225185904,28.83,79242.9,0.15,-0.84398,0.00014,14.12099]
[1778225190945,28.83,79242.59,0.15,-0.84401,0.00014,14.11871]
[1778225195986,28.83,79243.7,0.15,-0.84389,0.00014,14.12359]
[1778225201016,28.83,79244.36,0.15,-0.8438,0.00014,14.12946]
[1778225204038,28.83,79250.18,0.15,-0.84298,0.00014,14.17944]
[1778225205044,28.83,79253.13,0.15,-0.84256,0.00014,14.20469]
[1778225207059,28.83,79259.72,0.15,-0.84162,0.00014,14.26134]
[1778225212093,28.83,79264.47,0.15,-0.84094,0.00014,14.30255]
[1778225215119,28.83,79266.75,0.15,-0.8406,0.00014,14.3229]
[1778225220152,28.84,79263.52,0.15,-0.84105,0.00014,14.29598]
[1778225225188,28.84,79264.36,0.15,-0.84091,0.00014,14.30395]
[1778225230227,28.84,79272.72,0.15,-0.83971,0.00014,14.37629]
[1778225231233,28.84,79278.54,0.15,-0.83887,0.00014,14.42624]
[1778225232239,28.84,79281.21,0.15,-0.83849,0.00014,14.44918]
[1778225235258,28.84,79273.6,0.15,-0.83958,0.00014,14.38405]
[1778225236270,28.84,79271.45,0.15,-0.83988,0.00014,14.36588]
[1778225239286,28.84,79276.83,0.15,-0.8391,0.00014,14.41261]
[1778225243314,28.84,79285.19,0.15,-0.83788,0.00014,14.48504]
[1778225246252,28.84,79291.01,0.15,-0.83704,0.00014,14.53523]
[1778225251370,28.84,79294.42,0.15,-0.83658,0.00014,14.55986]
[1778225256406,28.84,79297.52,0.15,-0.83612,0.00015,14.58686]
[1778225261440,28.85,79298.05,0.15,-0.83604,0.00015,14.59187]
[1778225267482,28.85,79299.43,0.15,-0.83583,0.00015,14.6042]
[1778225272517,28.85,79298.15,0.15,-0.83601,0.00015,14.59376]
[1778225277552,28.85,79298.67,0.15,-0.83592,0.00015,14.59879]
[1778225282587,28.85,79299.39,0.15,-0.83581,0.00015,14.60555]
[1778225287623,28.85,79300.41,0.15,-0.83565,0.00015,14.61486]
[1778225292658,28.85,79303.98,0.15,-0.83512,0.00015,14.6459]
[1778225295682,28.85,79297.45,0.15,-0.83607,0.00015,14.59028]
[1778225300714,28.85,79295.46,0.15,-0.83634,0.00014,14.57392]
[1778225305757,28.86,79305.24,0.15,-0.83491,0.00015,14.65835]
[1778225306770,28.86,79309.67,0.15,-0.83426,0.00015,14.69631]
[1778225311790,28.86,79308.91,0.15,-0.83442,0.00015,14.68477]
[1778225316826,28.86,79308.27,0.15,-0.83451,0.00015,14.67926]
[1778225318840,28.86,79300.19,0.15,-0.83569,0.00015,14.60996]
[1778225320853,28.86,79294.41,0.15,-0.83653,0.00014,14.56053]
[1778225325890,28.86,79290.23,0.15,-0.83713,0.00014,14.52489]
[1778225330923,28.86,79290.19,0.15,-0.83713,0.00014,14.52454]
[1778225335958,28.86,79295.73,0.15,-0.83633,0.00015,14.5719]
[1778225336965,28.86,79297.77,0.15,-0.83604,0.00015,14.58928]
[1778225342000,28.86,79303.74,0.15,-0.83517,0.00015,14.64051]
[1778225347035,28.86,79306.32,0.15,-0.83479,0.00015,14.66259]
[1778225353078,28.86,79306.01,0.15,-0.83484,0.00015,14.66004]
[1778225358111,28.86,79307.34,0.15,-0.83464,0.00015,14.67156]
[1778225363146,28.86,79307.39,0.15,-0.83463,0.00015,14.67207]
[1778225366169,28.86,79312.66,0.15,-0.83386,0.00015,14.71728]
[1778225368182,28.86,79314.08,0.15,-0.83365,0.00015,14.72934]
[1778225372211,28.86,79319.43,0.15,-0.83292,0.00015,14.76991]
[1778225377246,28.85,79321.07,0.15,-0.83269,0.00015,14.78332]
[1778225382280,28.85,79328.57,0.15,-0.8316,0.00015,14.8467]
[1778225385302,28.85,79338.58,0.15,-0.83012,0.00015,14.93192]
[1778225386309,28.85,79340.28,0.15,-0.82987,0.00015,14.94639]
[1778225390336,28.85,79346.55,0.15,-0.82895,0.00015,14.99956]
[1778225395372,28.85,79347.48,0.15,-0.82882,0.00015,15.00675]
[1778225400409,28.85,79350.57,0.15,-0.82838,0.00015,15.03223]
[1778225403431,28.85,79361.05,0.15,-0.82682,0.00015,15.12124]
[1778225405448,28.84,79354.45,0.15,-0.82782,0.00015,15.06395]
[1778225409474,28.84,79360.32,0.15,-0.82696,0.00015,15.11301]
[1778225414506,28.84,79358.88,0.15,-0.82719,0.00015,15.09977]
[1778225418535,28.84,79366.02,0.15,-0.82614,0.00015,15.15986]
[1778225422562,28.84,79378.95,0.15,-0.8242,0.00015,15.2696]
[1778225424577,28.83,79383.21,0.15,-0.82356,0.00015,15.30554]
[1778225429611,28.83,79387.96,0.15,-0.82286,0.00015,15.3449]
[1778225434646,28.83,79388.86,0.15,-0.82278,0.00015,15.34655]
[1778225437669,28.83,79395.97,0.15,-0.82171,0.00015,15.40657]
[1778225442703,28.83,79400.87,0.15,-0.82098,0.00015,15.44705]
[1778225445725,28.82,79408.16,0.15,-0.81987,0.00015,15.50835]
[1778225448745,28.82,79413.48,0.15,-0.81907,0.00015,15.55265]
[1778225453780,28.82,79411.88,0.15,-0.81935,0.00015,15.53751]
[1778225458815,28.81,79417.9,0.15,-0.81844,0.00015,15.58727]
[1778225463851,28.81,79414.42,0.15,-0.81901,0.00015,15.55599]
[1778225468885,28.81,79417.96,0.15,-0.81849,0.00015,15.58473]
[1778225474928,28.8,79418.31,0.15,-0.81847,0.00016,15.58594]
[1778225479963,28.8,79418.12,0.15,-0.81853,0.00015,15.58289]
[1778225481999,28.8,79426.04,0.15,-0.81731,0.00016,15.64987]
[1778225482984,28.8,79430.83,0.15,-0.81657,0.00016,15.69034]
[1778225488023,28.79,79429.3,0.15,-0.81684,0.00016,15.67537]
[1778225493056,28.79,79428.35,0.15,-0.81707,0.00016,15.66038]
[1778225498092,28.79,79428.04,0.15,-0.81715,0.00016,15.6558]
[1778225503125,28.78,79429.67,0.15,-0.81694,0.00016,15.66771]
[1778225504131,28.78,79438.81,0.15,-0.81551,0.00016,15.74517]
[1778225505139,28.78,79444.32,0.15,-0.81466,0.00016,15.79157]
[1778225506146,28.78,79445.83,0.15,-0.81443,0.00016,15.80385]
[1778225509168,28.77,79440.37,0.15,-0.81532,0.00016,15.75564]
[1778225514203,28.77,79445.45,0.15,-0.81458,0.00016,15.79604]
[1778225519239,28.76,79449.45,0.15,-0.81399,0.00016,15.82806]
[1778225523267,28.76,79455.3,0.15,-0.8131,0.00016,15.87609]
[1778225527294,28.76,79457.19,0.15,-0.81284,0.00016,15.89019]
[1778225532329,28.73,79459.67,0.15,-0.81268,0.00016,15.89896]
[1778225537366,28.7,79463.57,0.15,-0.8123,0.00016,15.91966]
[1778225541393,28.67,79465.81,0.15,-0.81219,0.00016,15.92606]
[1778225543407,28.66,79472.64,0.15,-0.81123,0.00016,15.9775]
[1778225548442,28.65,79479.87,0.15,-0.81012,0.00016,16.03654]
[1778225553478,28.65,79477.04,0.15,-0.81066,0.00016,16.00504]
[1778225555494,28.63,79456.37,0.15,-0.81405,0.00016,15.82338]
[1778225556501,28.63,79449.69,0.15,-0.81512,0.00016,15.76557]
[1778225557508,28.63,79454.41,0.15,-0.81439,0.00016,15.80535]
[1778225559522,28.63,79457.47,0.15,-0.81393,0.00016,15.8302]
[1778225563550,28.62,79466.81,0.15,-0.81249,0.00016,15.90731]
[1778225564557,28.62,79470.15,0.15,-0.81197,0.00016,15.93546]
[1778225569594,28.62,79468.77,0.15,-0.81223,0.00016,15.92155]
[1778225574629,28.61,79466.86,0.15,-0.81258,0.00016,15.90266]
[1778225579665,28.61,79465.06,0.15,-0.81291,0.00016,15.88506]
[1778225584700,28.6,79470.09,0.15,-0.81216,0.00016,15.9257]
[1778225589734,28.59,79475.98,0.15,-0.81126,0.00016,15.97355]
[1778225594769,28.59,79481.15,0.15,-0.81048,0.00016,16.0156]
[1778225599805,28.59,79481.29,0.15,-0.81049,0.00016,16.01481]
[1778225602826,28.58,79487.49,0.15,-0.80952,0.00016,16.06649]
[1778225607860,28.58,79487.87,0.15,-0.8095,0.00016,16.0677]
[1778225612895,28.57,79484.86,0.15,-0.81006,0.00016,16.03524]
[1778225617930,28.57,79474.31,0.15,-0.81178,0.00016,15.94339]
[1778225624979,28.56,79468.29,0.15,-0.8128,0.00016,15.88891]
[1778225628937,28.56,79462.84,0.15,-0.8137,0.00016,15.84048]
[1778225634042,28.55,79465.47,0.15,-0.81332,0.00016,15.86079]
[1778225635049,28.55,79472.79,0.15,-0.81217,0.00016,15.92298]
[1778225636056,28.55,79472.57,0.15,-0.81221,0.00016,15.92052]
[1778225641094,28.55,79474.11,0.15,-0.81202,0.00016,15.93094]
[1778225643108,28.54,79480.34,0.15,-0.81104,0.00016,15.98351]
[1778225648143,28.54,79484.77,0.15,-0.81036,0.00016,16.01941]
[1778225653178,28.54,79487.63,0.15,-0.80994,0.00016,16.04192]
[1778225658213,28.53,79489.59,0.15,-0.80966,0.00016,16.05681]
[1778225663248,28.53,79490.23,0.15,-0.80959,0.00016,16.06054]
[1778225669295,28.52,79488.68,0.15,-0.80988,0.00016,16.04525]
[1778225676343,28.52,79490.87,0.15,-0.80963,0.00016,16.05586]
[1778225679365,28.51,79485.18,0.15,-0.81057,0.00016,16.00582]
[1778225680372,28.51,79481.34,0.15,-0.8112,0.00016,15.97256]
[1778225685411,28.51,79484.7,0.15,-0.81069,0.00016,15.99969]
[1778225690446,28.5,79483.88,0.15,-0.81085,0.00016,15.991]
[1778225695481,28.5,79485.82,0.15,-0.81057,0.00016,16.0059]
[1778225700517,28.5,79487.68,0.15,-0.81031,0.00016,16.02014]
[1778225705551,28.49,79488.52,0.15,-0.81021,0.00016,16.02563]
[1778225710586,28.49,79487.22,0.15,-0.81045,0.00016,16.01286]
[1778225713607,28.49,79481.91,0.15,-0.81132,0.00016,15.96636]
[1778225717635,28.48,79476.3,0.15,-0.81224,0.00016,15.9169]
[1778225722670,28.48,79475.15,0.15,-0.81246,0.00016,15.90531]
[1778225725692,28.48,79480.21,0.15,-0.81167,0.00016,15.94767]
[1778225727715,28.48,79486.99,0.15,-0.8106,0.00016,16.00496]
[1778225730726,28.47,79492.24,0.15,-0.80978,0.00016,16.04857]
[1778225733747,28.47,79496.24,0.15,-0.80919,0.00016,16.07686]
[1778225734755,28.47,79490.8,0.15,-0.81008,0.00016,16.0299]
[1778225736769,28.47,79489.89,0.15,-0.81025,0.00016,16.02089]
[1778225741804,28.46,79495.81,0.15,-0.80934,0.00016,16.06936]
[1778225746839,28.46,79496.57,0.15,-0.80926,0.00016,16.07354]
[1778225751874,28.45,79498.87,0.15,-0.80893,0.00016,16.09097]
[1778225756909,28.45,79501.94,0.15,-0.80848,0.00016,16.11495]
[1778225761943,28.44,79502.76,0.15,-0.80838,0.00016,16.12001]
[1778225766979,28.44,79503.9,0.15,-0.80823,0.00016,16.12818]
[1778225771007,28.44,79498.56,0.15,-0.80912,0.00016,16.08116]
[1778225772016,28.43,79493.02,0.15,-0.81002,0.00016,16.03343]
[1778225777051,28.43,79494.83,0.15,-0.80975,0.00016,16.04789]
[1778225782086,28.43,79493.65,0.15,-0.80996,0.00016,16.0368]
[1778225787123,28.43,79492.69,0.15,-0.81014,0.00016,16.02736]
[1778225792160,28.42,79493.13,0.15,-0.81013,0.00016,16.02498]
[1778225797191,28.42,79495.49,0.15,-0.80976,0.00016,16.04478]
[1778225802226,28.42,79495.26,0.15,-0.8098,0.00016,16.04233]
[1778225807262,28.42,79495.66,0.15,-0.80975,0.00016,16.0453]
[1778225809280,28.42,79501.43,0.15,-0.80882,0.00016,16.09429]
[1778225811289,28.42,79507.91,0.15,-0.80778,0.00016,16.14917]
[1778225816325,28.41,79509.94,0.15,-0.80749,0.00016,16.16463]
[1778225821361,28.41,79512.53,0.15,-0.8071,0.00016,16.18517]
[1778225824382,28.41,79518.09,0.15,-0.8062,0.00016,16.23207]
[1778225829417,28.41,79518.51,0.15,-0.80617,0.00016,16.23417]
[1778225835459,28.4,79517.42,0.15,-0.80638,0.00016,16.22287]
[1778225840494,28.4,79516.07,0.15,-0.80663,0.00016,16.20985]
[1778225845530,28.39,79515.36,0.15,-0.80678,0.00016,16.20221]
[1778225850564,28.39,79513.83,0.15,-0.80706,0.00016,16.1874]
[1778225855600,28.39,79517.05,0.15,-0.80661,0.00016,16.20814]
[1778225861645,28.38,79515.63,0.15,-0.80689,0.00016,16.1935]
[1778225870705,28.37,79516.33,0.15,-0.80685,0.00016,16.19596]
[1778225876747,28.37,79516.91,0.15,-0.8068,0.00016,16.19875]
[1778225885809,28.32,79514.9,0.15,-0.8075,0.00016,16.16225]
[1778225891852,28.31,79513.68,0.15,-0.80782,0.00016,16.14567]
[1778225896887,28.31,79511.31,0.15,-0.80825,0.00016,16.12324]
[1778225900915,28.3,79505.73,0.15,-0.80919,0.00016,16.07365]
[1778225902931,28.28,79504.38,0.15,-0.80963,0.00016,16.05058]
[1778225908973,28.23,79505.15,0.15,-0.8099,0.00016,16.03664]
[1778225914008,28.2,79505.58,0.15,-0.81017,0.00016,16.02005]
[1778225916022,28.18,79512.27,0.15,-0.80921,0.00016,16.07109]
[1778225921060,28.16,79510.92,0.15,-0.80963,0.00016,16.04872]
[1778225931058,28.14,79510.59,0.15,-0.8098,0.00016,16.04004]
[1778225939183,28.14,79510.79,0.15,-0.80981,0.00016,16.03943]
[1778225944218,28.14,79512.87,0.15,-0.8095,0.00016,16.05598]
[1778225949253,28.13,79510.93,0.15,-0.80985,0.00016,16.03774]
[1778225955297,28.13,79511.73,0.15,-0.80975,0.00016,16.04305]
[1778225960332,28.13,79510.66,0.15,-0.80995,0.00016,16.03251]
[1778225965366,28.11,79510.77,0.15,-0.81007,0.00016,16.02599]
[1778225969394,28.08,79504.78,0.15,-0.81129,0.00016,15.96128]
[1778225974432,28.08,79503.55,0.15,-0.81157,0.00016,15.94365]
[1778225979465,28.07,79503.93,0.15,-0.81155,0.00016,15.94507]
[1778225984500,28.07,79504.31,0.15,-0.81152,0.00016,15.94647]
[1778225989535,28.06,79505.49,0.15,-0.81137,0.00016,15.95487]
[1778225999606,28.06,79507.68,0.15,-0.81108,0.00016,15.97004]
[1778226009679,28.05,79507.94,0.15,-0.81112,0.00016,15.96845]
[1778226015721,28.04,79508.32,0.15,-0.8111,0.00016,15.96946]
[1778226021763,28.04,79508.32,0.15,-0.81114,0.00016,15.9671]
[1778226026798,28.03,79508.79,0.15,-0.8111,0.00016,15.96917]
[1778226031833,28.03,79510.11,0.15,-0.81097,0.00016,15.97366]
[1778226036868,28.02,79512.5,0.15,-0.81062,0.00016,15.99252]
[1778226042910,28.01,79513.69,0.15,-0.81055,0.00016,15.99639]
[1778226047946,28.01,79512.03,0.15,-0.81084,0.00016,15.98067]
[1778226050976,28.01,79518.51,0.15,-0.80979,0.00016,16.03663]
[1778226051980,28.0,79532.88,0.15,-0.80743,0.00017,16.16105]
[1778226052987,28.0,79535.25,0.15,-0.80706,0.00017,16.18074]
[1778226057015,28.0,79541.18,0.15,-0.80611,0.00017,16.23053]
[1778226062052,27.99,79543.51,0.15,-0.80576,0.00017,16.24857]
[1778226067087,27.99,79544.67,0.15,-0.80561,0.00017,16.25656]
[1778226072126,27.98,79545.82,0.15,-0.80546,0.00017,16.26459]
[1778226077159,27.98,79546.99,0.15,-0.8053,0.00017,16.27293]
[1778226082193,27.98,79548.02,0.15,-0.80516,0.00017,16.28017]
[1778226087231,27.97,79550.03,0.15,-0.80486,0.00017,16.29596]
[1778226092189,27.97,79555.52,0.15,-0.80402,0.00017,16.3369]
[1778226097299,27.96,79558.41,0.15,-0.80357,0.00017,16.36022]
[1778226101327,27.96,79563.79,0.15,-0.80269,0.00017,16.40537]
[1778226104358,27.96,79569.08,0.15,-0.80182,0.00017,16.45016]
[1778226107377,27.96,79576.26,0.15,-0.80063,0.00017,16.51143]
[1778226113423,27.95,79580.53,0.15,-0.79994,0.00017,16.54651]
[1778226118455,27.95,79580.14,0.15,-0.80004,0.00017,16.54162]
[1778226123490,27.95,79581.35,0.15,-0.79986,0.00017,16.55053]
[1778226128528,27.94,79583.4,0.15,-0.79955,0.00017,16.56664]
[1778226134567,27.94,79581.52,0.15,-0.7999,0.00017,16.54848]
[1778226139602,27.93,79581.03,0.15,-0.80002,0.00017,16.54264]
[1778226144637,27.93,79580.57,0.15,-0.80013,0.00017,16.53698]
[1778226147658,27.93,79574.44,0.15,-0.80119,0.00017,16.48284]
[1778226149672,27.93,79568.39,0.15,-0.80223,0.00017,16.4298]
[1778226154707,27.92,79568.35,0.15,-0.8023,0.00017,16.42311]
[1778226159744,27.92,79569.77,0.15,-0.80209,0.00017,16.43385]
[1778226164778,27.92,79570.85,0.15,-0.80194,0.00017,16.44158]
[1778226170820,27.91,79571.56,0.15,-0.80188,0.00017,16.44482]
[1778226175855,27.9,79570.6,0.15,-0.80209,0.00017,16.43406]
[1778226180891,27.9,79568.84,0.15,-0.80244,0.00017,16.41632]
[1778226183914,27.89,79563.61,0.15,-0.80335,0.00017,16.36953]
[1778226188947,27.89,79559.06,0.15,-0.80415,0.00017,16.32781]
[1778226191969,27.89,79565.85,0.15,-0.80304,0.00017,16.3854]
[1778226198010,27.88,79564.69,0.15,-0.8033,0.00017,16.37231]
[1778226205066,27.87,79564.49,0.15,-0.8034,0.00017,16.36692]
[1778226210098,27.86,79555.92,0.15,-0.8049,0.00017,16.28937]
[1778226215131,27.86,79558.17,0.15,-0.80462,0.00017,16.30116]
[1778226220166,27.85,79560.75,0.15,-0.80424,0.00017,16.32089]
[1778226225201,27.85,79562.61,0.15,-0.80397,0.00017,16.3349]
[1778226230237,27.84,79564.14,0.15,-0.80376,0.00017,16.34603]
[1778226232257,27.84,79570.77,0.15,-0.80266,0.00017,16.40277]
[1778226237288,27.83,79574.5,0.15,-0.80208,0.00017,16.43261]
[1778226242323,27.83,79574.32,0.15,-0.80216,0.00017,16.42856]
[1778226248365,27.82,79574.01,0.15,-0.80229,0.00017,16.42222]
[1778226253404,27.81,79572.75,0.15,-0.80255,0.00017,16.40872]
[1778226258435,27.81,79573.51,0.15,-0.80247,0.00017,16.41307]
[1778226263473,27.8,79570.76,0.15,-0.80299,0.00017,16.38631]
[1778226268507,27.8,79572.46,0.15,-0.80276,0.00017,16.39833]
[1778226273543,27.79,79573.61,0.15,-0.80266,0.00017,16.40058]
[1778226278576,27.78,79574.09,0.15,-0.80262,0.00017,16.40252]
[1778226283611,27.78,79574.35,0.15,-0.80262,0.00017,16.4027]
[1778226288646,27.77,79571.4,0.15,-0.80316,0.00017,16.37504]
[1778226289654,27.77,79580.06,0.15,-0.8017,0.00017,16.45012]
[1778226290661,27.77,79581.74,0.15,-0.80142,0.00017,16.46429]
[1778226295695,27.77,79580.2,0.15,-0.80173,0.00017,16.44849]
[1778226300731,27.76,79581.21,0.15,-0.80161,0.00017,16.45498]
[1778226305766,27.76,79581.55,0.15,-0.80159,0.00017,16.45566]
[1778226310800,27.75,79583.63,0.15,-0.80129,0.00017,16.47151]
[1778226315835,27.75,79584.02,0.15,-0.80127,0.00017,16.47256]
[1778226320870,27.74,79585.15,0.15,-0.80112,0.00017,16.48007]
[1778226325905,27.74,79587.45,0.15,-0.80078,0.00017,16.49771]
[1778226330941,27.73,79586.99,0.15,-0.8009,0.00017,16.49125]
[1778226335975,27.72,79588.09,0.15,-0.80081,0.00017,16.49347]
[1778226341012,27.72,79586.18,0.15,-0.80118,0.00017,16.47443]
[1778226346046,27.71,79585.02,0.15,-0.80142,0.00017,16.46202]
[1778226351086,27.71,79584.07,0.15,-0.80163,0.00017,16.45152]
[1778226356117,27.7,79582.38,0.15,-0.80196,0.00017,16.43466]
[1778226361151,27.7,79582.13,0.15,-0.80204,0.00017,16.43044]
[1778226365180,27.69,79568.52,0.15,-0.80438,0.00017,16.30978]
[1778226366188,27.69,79565.78,0.15,-0.80485,0.00017,16.2855]
[1778226371222,27.69,79562.74,0.15,-0.8054,0.00017,16.25705]
[1778226376257,27.68,79563.23,0.15,-0.80536,0.00017,16.25907]
[1778226381290,27.68,79562.97,0.15,-0.80543,0.00017,16.25548]
[1778226386326,27.68,79565.02,0.15,-0.80511,0.00017,16.2721]
[1778226388343,27.68,79570.8,0.15,-0.80415,0.00017,16.32211]
[1778226394382,27.67,79571.28,0.15,-0.80416,0.00017,16.31893]
[1778226400428,27.67,79571.34,0.15,-0.8042,0.00017,16.31664]
[1778226405463,27.66,79572.91,0.15,-0.80398,0.00017,16.32805]
[1778226409491,27.66,79560.72,0.15,-0.80608,0.00017,16.21935]
[1778226414526,27.65,79560.19,0.15,-0.8062,0.00017,16.21293]
[1778226421576,27.65,79560.28,0.15,-0.80623,0.00017,16.21128]
[1778226426611,27.64,79559.89,0.15,-0.80632,0.00017,16.20674]
[1778226431645,27.64,79559.42,0.15,-0.80642,0.00017,16.20164]
[1778226436682,27.64,79559.56,0.15,-0.80641,0.00017,16.20192]
[1778226441715,27.64,79560.28,0.15,-0.80631,0.00017,16.20729]
[1778226446750,27.64,79561.11,0.15,-0.80619,0.00017,16.21359]
[1778226451785,27.63,79560.57,0.15,-0.80634,0.00017,16.20289]
[1778226453800,27.63,79566.22,0.15,-0.8054,0.00017,16.25211]
[1778226454807,27.63,79574.36,0.15,-0.80403,0.00017,16.32325]
[1778226459844,27.63,79572.73,0.15,-0.80433,0.00017,16.30777]
[1778226464886,27.63,79574.04,0.15,-0.80413,0.00017,16.31785]
[1778226466891,27.62,79565.16,0.15,-0.80565,0.00017,16.23929]
[1778226468906,27.62,79563.37,0.15,-0.80596,0.00017,16.22318]
[1778226473940,27.62,79563.13,0.15,-0.80601,0.00017,16.22024]
[1778226478976,27.62,79560.59,0.15,-0.80646,0.00017,16.19717]
[1778226484011,27.62,79562.76,0.15,-0.8061,0.00017,16.21562]
[1778226489049,27.62,79562.63,0.15,-0.80614,0.00017,16.21359]
[1778226494080,27.61,79559.59,0.15,-0.80667,0.00017,16.18587]
[1778226499119,27.61,79568.87,0.15,-0.80513,0.00017,16.26654]
[1778226500122,27.61,79578.41,0.15,-0.80351,0.00017,16.35002]
[1778226501130,27.61,79579.7,0.15,-0.8033,0.00017,16.36094]
[1778226506165,27.61,79581.22,0.15,-0.80306,0.00017,16.37326]
[1778226511199,27.61,79580.85,0.15,-0.8032,0.00017,16.36379]
[1778226515227,27.6,79586.56,0.15,-0.80225,0.00017,16.4124]
[1778226517241,27.6,79593.38,0.15,-0.8011,0.00017,16.47156]
[1778226522276,27.6,79589.6,0.15,-0.80176,0.00017,16.43763]
[1778226528319,27.6,79589.49,0.15,-0.8018,0.00017,16.43584]
[1778226533356,27.6,79599.08,0.15,-0.80015,0.00017,16.51973]
[1778226535376,27.6,79604.68,0.15,-0.7992,0.00017,16.56844]
[1778226539397,27.6,79608.51,0.15,-0.79855,0.00017,16.60118]
[1778226541416,27.59,79614.4,0.15,-0.79755,0.00017,16.6518]
[1778226546447,27.59,79611.53,0.15,-0.79807,0.00017,16.62556]
[1778226551481,27.59,79604.72,0.15,-0.79926,0.00017,16.56503]
[1778226554502,27.59,79613.72,0.15,-0.79772,0.00017,16.64322]
[1778226559545,27.59,79610.61,0.15,-0.79826,0.00017,16.61596]
[1778226560544,27.59,79624.71,0.15,-0.79582,0.00017,16.73865]
[1778226561551,27.59,79633.81,0.15,-0.79424,0.00017,16.81737]
[1778226562559,27.58,79643.94,0.15,-0.79247,0.00018,16.90494]
[1778226565579,27.58,79638.64,0.15,-0.79342,0.00018,16.85815]
[1778226570614,27.58,79638.99,0.15,-0.79337,0.00018,16.86045]
[1778226572628,27.58,79647.14,0.15,-0.79199,0.00018,16.9258]
[1778226576657,27.58,79652.56,0.15,-0.79106,0.00018,16.97173]
[1778226581692,27.57,79664.8,0.15,-0.78891,0.00018,17.07644]
[1778226582698,27.57,79686.12,0.15,-0.78518,0.00018,17.25652]
[1778226583705,27.56,79691.64,0.15,-0.78427,0.00018,17.30035]
[1778226585720,27.54,79676.6,0.15,-0.78708,0.00018,17.16587]
[1778226587733,27.54,79666.28,0.15,-0.78893,0.00018,17.07617]
[1778226589747,27.54,79659.72,0.15,-0.7901,0.00018,17.01894]
[1778226592717,27.54,79651.57,0.15,-0.79156,0.00018,16.94764]
[1778226593775,27.54,79643.65,0.15,-0.79296,0.00018,16.87862]
[1778226595790,27.54,79650.52,0.15,-0.79176,0.00018,16.93784]
[1778226599819,27.54,79656.27,0.15,-0.79076,0.00018,16.98691]
[1778226601831,27.54,79666.34,0.15,-0.78898,0.00018,17.07369]
[1778226603845,27.53,79672.09,0.15,-0.78796,0.00018,17.123]
[1778226608886,27.53,79671.32,0.15,-0.78812,0.00018,17.11548]
[1778226610894,27.53,79678.98,0.15,-0.78676,0.00018,17.18112]
[1778226615930,27.52,79672.56,0.15,-0.78797,0.00018,17.12296]
[1778226618953,27.52,79660.82,0.15,-0.79007,0.00018,17.02087]
[1778226619959,27.52,79649.2,0.15,-0.79212,0.00018,16.92]
[1778226622981,27.52,79660.17,0.15,-0.79019,0.00018,17.01464]
[1778226626002,27.52,79665.58,0.15,-0.78925,0.00018,17.06071]
[1778226631043,27.52,79663.81,0.15,-0.78963,0.00018,17.03916]
[1778226635068,27.52,79676.54,0.15,-0.78738,0.00018,17.14838]
[1778226640101,27.51,79680.79,0.15,-0.78664,0.00018,17.18427]
[1778226645137,27.51,79683.72,0.15,-0.78612,0.00018,17.2093]
[1778226648169,27.51,79676.28,0.15,-0.78746,0.00018,17.14482]
[1778226649167,27.51,79674.54,0.15,-0.78777,0.00018,17.12972]
[1778226654200,27.51,79677.68,0.15,-0.78721,0.00018,17.15657]
[1778226655208,27.51,79670.52,0.15,-0.78849,0.00018,17.09466]
[1778226656215,27.51,79669.2,0.15,-0.78873,0.00018,17.08323]
[1778226659235,27.51,79675.74,0.15,-0.78756,0.00018,17.13967]
[1778226664271,27.51,79671.91,0.15,-0.78826,0.00018,17.10581]
[1778226669306,27.51,79673.45,0.15,-0.78801,0.00018,17.11814]
[1778226674345,27.5,79671.9,0.15,-0.78831,0.00018,17.1037]
[1778226676356,27.5,79657.89,0.15,-0.79081,0.00018,16.98199]
[1778226677367,27.5,79650.22,0.15,-0.79216,0.00018,16.9153]
[1778226678372,27.5,79647.71,0.15,-0.79261,0.00018,16.89329]
[1778226682399,27.5,79653.62,0.15,-0.79158,0.00018,16.94383]
[1778226687436,27.5,79654.78,0.15,-0.7914,0.00018,16.95288]
[1778226692467,27.5,79653.98,0.15,-0.7916,0.00018,16.94001]
[1778226697502,27.49,79655.66,0.15,-0.79132,0.00018,16.95389]
[1778226702539,27.49,79655.79,0.15,-0.79131,0.00018,16.9543]
[1778226707572,27.49,79656.77,0.15,-0.79115,0.00018,16.96218]
[1778226712607,27.49,79657.74,0.15,-0.791,0.00018,16.96967]
[1778226717642,27.49,79658.13,0.15,-0.79095,0.00018,16.97229]
[1778226722679,27.48,79656.15,0.15,-0.79131,0.00018,16.9544]
[1778226724692,27.48,79648.26,0.15,-0.79271,0.00018,16.88568]
[1778226729727,27.48,79646.04,0.15,-0.7931,0.00018,16.86624]
[1778226734762,27.48,79644.74,0.15,-0.79334,0.00018,16.85472]
[1778226739798,27.48,79644.34,0.15,-0.79341,0.00018,16.85098]
[1778226744832,27.48,79643.99,0.15,-0.79348,0.00018,16.84763]
[1778226749867,27.48,79642.98,0.15,-0.79366,0.00018,16.83849]
[1778226754903,27.48,79642.51,0.15,-0.7938,0.00018,16.82914]
[1778226759937,27.48,79646.68,0.15,-0.79307,0.00018,16.86497]
[1778226761951,27.48,79652.77,0.15,-0.792,0.00018,16.91767]
[1778226766986,27.48,79657.64,0.15,-0.79116,0.00018,16.95896]
[1778226772025,27.47,79660.62,0.15,-0.79066,0.00018,16.98375]
[1778226777059,27.47,79661.67,0.15,-0.7905,0.00018,16.99168]
[1778226782094,27.47,79662.24,0.15,-0.79042,0.00018,16.99544]
[1778226787129,27.47,79661.93,0.15,-0.7905,0.00018,16.99161]
[1778226792169,27.46,79661.31,0.15,-0.79063,0.00018,16.98517]
[1778226797199,27.46,79660.88,0.15,-0.79073,0.00018,16.98045]
[1778226801228,27.46,79666.89,0.15,-0.78968,0.00018,17.03174]
[1778226806263,27.45,79670.58,0.15,-0.78905,0.00018,17.0624]
[1778226811300,27.45,79668.8,0.15,-0.78944,0.00018,17.04068]
[1778226816333,27.45,79667.67,0.15,-0.78967,0.00018,17.02961]
[1778226821370,27.45,79667.75,0.15,-0.78968,0.00018,17.02908]
[1778226826402,27.44,79669.17,0.15,-0.78945,0.00018,17.04014]
[1778226828417,27.44,79663.48,0.15,-0.79047,0.00018,16.99025]
[1778226833451,27.44,79668.93,0.15,-0.78953,0.00018,17.03652]
[1778226838486,27.44,79667.13,0.15,-0.78987,0.00018,17.01974]
[1778226843521,27.43,79666.55,0.15,-0.79,0.00018,17.01367]
[1778226848556,27.43,79667.38,0.15,-0.78987,0.00018,17.01986]
[1778226853590,27.43,79667.89,0.15,-0.7898,0.00018,17.02329]
[1778226858626,27.43,79667.87,0.15,-0.78982,0.00018,17.02217]
[1778226863661,27.42,79667.64,0.15,-0.78988,0.00018,17.01941]
[1778226868696,27.42,79667.85,0.15,-0.78986,0.00018,17.02031]
[1778226873731,27.42,79666.74,0.15,-0.79012,0.00018,17.00485]
[1778226878766,27.42,79664.91,0.15,-0.79046,0.00018,16.98808]
[1778226883800,27.42,79665.53,0.15,-0.79037,0.00018,16.99268]
[1778226889843,27.41,79665.45,0.15,-0.79041,0.00018,16.99086]
[1778226894881,27.41,79670.03,0.15,-0.7896,0.00018,17.03022]
[1778226899913,27.41,79673.16,0.15,-0.78904,0.00018,17.05742]
[1778226904948,27.41,79677.25,0.15,-0.78831,0.00018,17.09291]
[1778226910992,27.41,79678.94,0.15,-0.78801,0.00018,17.10758]
[1778226916028,27.41,79681.21,0.15,-0.7876,0.00018,17.12725]
[1778226922070,27.41,79682.19,0.15,-0.78742,0.00018,17.13577]
[1778226925091,27.41,79687.73,0.15,-0.78643,0.00018,17.18387]
[1778226930126,27.41,79689.66,0.15,-0.78608,0.00018,17.20044]
[1778226935161,27.41,79688.83,0.15,-0.78628,0.00018,17.18796]
[1778226938183,27.41,79695.81,0.15,-0.78503,0.00018,17.24806]
[1778226943218,27.41,79700.34,0.15,-0.78421,0.00018,17.28682]
[1778226948253,27.41,79688.31,0.15,-0.78639,0.00018,17.18255]
[1778226954298,27.41,79688.55,0.15,-0.78636,0.00018,17.18417]
[1778226962351,27.41,79690.06,0.15,-0.7861,0.00018,17.19676]
[1778226967386,27.41,79689.71,0.15,-0.78617,0.00018,17.19352]
[1778226969400,27.41,79695.13,0.15,-0.78519,0.00018,17.24022]
[1778226974435,27.41,79681.16,0.15,-0.7877,0.00018,17.11946]
[1778226978478,27.41,79675.56,0.15,-0.7887,0.00018,17.07125]
[1778226979469,27.41,79657.78,0.15,-0.79187,0.00018,16.91657]
[1778226981485,27.41,79650.99,0.15,-0.79307,0.00018,16.85719]
[1778226986521,27.41,79652.96,0.15,-0.79271,0.00018,16.87506]
[1778226991556,27.41,79650.97,0.15,-0.79309,0.00018,16.85331]
[1778226996590,27.41,79653.57,0.15,-0.79262,0.00018,16.87653]
[1778227002632,27.41,79653.68,0.15,-0.79259,0.00018,16.8779]
[1778227007670,27.41,79654.37,0.15,-0.79246,0.00018,16.8842]
[1778227011696,27.41,79647.38,0.15,-0.7937,0.00018,16.82318]
[1778227016731,27.41,79646.25,0.15,-0.7939,0.00018,16.81342]
[1778227021766,27.41,79645.35,0.15,-0.79404,0.00018,16.80613]
[1778227023780,27.42,79639.53,0.15,-0.79506,0.00018,16.75574]
[1778227028816,27.42,79639.74,0.15,-0.79499,0.00018,16.75897]
[1778227033852,27.42,79636.48,0.15,-0.79553,0.00018,16.73192]
[1778227038887,27.43,79633.08,0.15,-0.7961,0.00018,16.70369]
[1778227043922,27.43,79630.61,0.15,-0.7965,0.00017,16.68348]
[1778227051978,27.43,79629.23,0.15,-0.79674,0.00017,16.66859]
[1778227057014,27.44,79627.55,0.15,-0.79701,0.00017,16.65513]
[1778227062049,27.44,79626.29,0.15,-0.7972,0.00017,16.6453]
[1778227068091,27.44,79625.31,0.15,-0.79734,0.00017,16.63807]
[1778227074132,27.45,79627.12,0.15,-0.797,0.00017,16.65515]
[1778227075140,27.45,79620.13,0.15,-0.79822,0.00017,16.59407]
[1778227076146,27.45,79613.89,0.15,-0.7993,0.00017,16.53941]
[1778227077158,27.45,79613.94,0.15,-0.79929,0.00017,16.54006]
[1778227079168,27.45,79619.43,0.15,-0.79832,0.00017,16.58865]
[1778227084203,27.45,79625.87,0.15,-0.79719,0.00017,16.6458]
[1778227090246,27.45,79629.26,0.15,-0.79659,0.00017,16.67601]
[1778227095281,27.45,79631.9,0.15,-0.79612,0.00017,16.69955]
[1778227099315,27.45,79637.61,0.15,-0.7951,0.00018,16.75021]
[1778227104350,27.45,79637.43,0.15,-0.79512,0.00018,16.74935]
[1778227110392,27.46,79633.98,0.15,-0.7957,0.00018,16.72008]
[1778227115431,27.46,79634.0,0.15,-0.79572,0.00018,16.71622]
[1778227123484,27.46,79635.31,0.15,-0.79547,0.00018,16.72876]
[1778227128519,27.46,79638.0,0.15,-0.795,0.00018,16.75224]
[1778227133554,27.46,79639.11,0.15,-0.7948,0.00018,16.76231]
[1778227138590,27.46,79643.77,0.15,-0.79397,0.00018,16.80345]
[1778227142618,27.46,79655.23,0.15,-0.79194,0.00018,16.90383]
[1778227146648,27.47,79660.74,0.15,-0.79095,0.00018,16.9523]
[1778227151683,27.47,79659.32,0.15,-0.79119,0.00018,16.94039]
[1778227156718,27.47,79655.86,0.15,-0.79179,0.00018,16.91079]
[1778227162761,27.47,79657.31,0.15,-0.79152,0.00018,16.92407]
[1778227167854,27.47,79657.05,0.15,-0.79156,0.00018,16.92236]
[1778227172890,27.47,79653.75,0.15,-0.79217,0.00018,16.88933]
[1778227177924,27.47,79653.59,0.15,-0.79218,0.00018,16.88872]
[1778227182959,27.48,79653.24,0.15,-0.79223,0.00018,16.88651]
[1778227187994,27.48,79656.29,0.15,-0.79167,0.00018,16.91386]
[1778227194037,27.48,79653.99,0.15,-0.79206,0.00018,16.8949]
[1778227199088,27.48,79659.55,0.15,-0.79106,0.00018,16.94397]
[1778227200088,27.48,79654.41,0.15,-0.79196,0.00018,16.89947]
[1778227200732,27.48,79654.41,0.15,-0.79196,0.00018,16.89947]
[1778227203086,27.49,79667.82,0.15,-0.78956,0.00018,17.01672]
[1778227200152,27.49,79667.82,0.15,-0.78956,0.00018,17.01672]
[1778227213844,27.49,79667.82,0.15,-0.78956,0.00018,17.01672]
[1778227214221,27.49,79697.3,0.15,-0.78428,0.00018,17.27115]
[1778227215232,27.49,79674.87,0.15,-0.78831,0.00018,17.07774]
[1778227217266,27.49,79668.67,0.15,-0.78941,0.00018,17.02408]
[1778227221330,27.49,79663.48,0.15,-0.79034,0.00018,16.9791]
[1778227222314,27.49,79654.68,0.15,-0.7919,0.00018,16.90269]
[1778227227345,27.49,79652.23,0.15,-0.79233,0.00018,16.88139]
[1778227231373,27.49,79641.86,0.15,-0.7942,0.00018,16.78616]
[1778227234395,27.49,79647.17,0.15,-0.79326,0.00018,16.83243]
[1778227239430,27.49,79644.97,0.15,-0.79365,0.00018,16.81327]
[1778227240439,27.49,79639.12,0.15,-0.79468,0.00018,16.76227]
[1778227243458,27.49,79632.59,0.15,-0.79582,0.00017,16.70526]
[1778227249415,27.49,79635.03,0.15,-0.7954,0.00018,16.72657]
[1778227253529,27.49,79639.07,0.15,-0.79468,0.00018,16.76202]
[1778227257556,27.49,79644.78,0.15,-0.79367,0.00018,16.81246]
[1778227262594,27.49,79639.96,0.15,-0.7945,0.00018,16.77116]
[1778227263601,27.49,79649.92,0.15,-0.79274,0.00018,16.85809]
[1778227264607,27.49,79653.74,0.15,-0.79207,0.00018,16.89139]
[1778227267629,27.49,79657.47,0.15,-0.79141,0.00018,16.92386]
[1778227272665,27.49,79654.5,0.15,-0.79193,0.00018,16.89798]
[1778227278708,27.49,79650.95,0.15,-0.79256,0.00018,16.8669]
[1778227284749,27.49,79654.07,0.15,-0.79202,0.00018,16.89375]
[1778227289784,27.49,79653.14,0.15,-0.79219,0.00018,16.8853]
[1778227291798,27.49,79647.96,0.15,-0.79315,0.00018,16.83516]
[1778227292805,27.49,79639.34,0.15,-0.79467,0.00018,16.76002]
[1778227293812,27.49,79637.98,0.15,-0.7949,0.00018,16.7482]
[1778227298847,27.49,79647.78,0.15,-0.79318,0.00018,16.83388]
[1778227301868,27.49,79649.25,0.15,-0.79292,0.00018,16.84662]
[1778227306903,27.49,79646.93,0.15,-0.79333,0.00018,16.82638]
[1778227311937,27.49,79643.15,0.15,-0.79401,0.00018,16.7926]
[1778227316973,27.48,79646.01,0.15,-0.79352,0.00018,16.81686]
[1778227322008,27.48,79647.48,0.15,-0.79328,0.00018,16.82899]
[1778227323015,27.48,79654.62,0.15,-0.79202,0.00018,16.89099]
[1778227324023,27.48,79656.39,0.15,-0.79171,0.00018,16.90628]
[1778227329057,27.48,79653.41,0.15,-0.79224,0.00018,16.87992]
[1778227334096,27.48,79652.7,0.15,-0.79238,0.00018,16.87321]
[1778227339131,27.48,79653.16,0.15,-0.79231,0.00018,16.87657]
[1778227344166,27.48,79650.75,0.15,-0.79275,0.00018,16.85487]
[1778227349202,27.47,79649.46,0.15,-0.793,0.00018,16.84293]
[1778227352224,27.47,79656.25,0.15,-0.79185,0.00018,16.89657]
[1778227357258,27.47,79658.41,0.15,-0.79148,0.00018,16.91452]
[1778227362294,27.47,79660.56,0.15,-0.7911,0.00018,16.93306]
[1778227368335,27.47,79662.17,0.15,-0.79084,0.00018,16.9462]
[1778227373370,27.47,79665.49,0.15,-0.79026,0.00018,16.97412]
[1778227378405,27.46,79667.43,0.15,-0.78994,0.00018,16.99008]
[1778227383442,27.46,79669.61,0.15,-0.78957,0.00018,17.00813]
[1778227386461,27.46,79658.04,0.15,-0.79163,0.00018,16.90727]
[1778227391499,27.46,79655.3,0.15,-0.79212,0.00018,16.88335]
[1778227393513,27.46,79661.0,0.15,-0.79111,0.00018,16.93285]
[1778227394527,27.46,79666.14,0.15,-0.7902,0.00018,16.97742]
[1778227398556,27.46,79666.41,0.15,-0.79016,0.00018,16.97922]
[1778227404597,27.46,79665.58,0.15,-0.79033,0.00018,16.97118]
[1778227405604,27.46,79677.61,0.15,-0.78818,0.00018,17.07532]
[1778227407522,27.46,79675.3,0.15,-0.78861,0.00018,17.05479]
[1778227412654,27.45,79668.14,0.15,-0.78995,0.00018,16.98656]
[1778227417690,27.45,79669.65,0.15,-0.78971,0.00018,16.99855]
[1778227421718,27.45,79679.32,0.15,-0.788,0.00018,17.08136]
[1778227422724,27.45,79680.35,0.15,-0.78782,0.00018,17.08994]
[1778227427760,27.44,79681.36,0.15,-0.78768,0.00018,17.09696]
[1778227432795,27.44,79680.62,0.15,-0.78784,0.00018,17.08931]
[1778227436823,27.44,79674.68,0.15,-0.78892,0.00018,17.0367]
[1778227441858,27.43,79671.38,0.15,-0.78955,0.00018,17.00648]
[1778227446893,27.43,79669.68,0.15,-0.78989,0.00018,16.99004]
[1778227451928,27.43,79667.93,0.15,-0.79023,0.00018,16.97327]
[1778227456966,27.42,79668.97,0.15,-0.79007,0.00018,16.98119]
[1778227461999,27.42,79667.53,0.15,-0.79035,0.00018,16.96758]
[1778227467034,27.42,79663.68,0.15,-0.79106,0.00018,16.93305]
[1778227472070,27.42,79660.91,0.15,-0.79161,0.00018,16.90297]
[1778227477104,27.41,79656.28,0.15,-0.79245,0.00018,16.86157]
[1778227483146,27.41,79654.18,0.15,-0.79285,0.00018,16.84204]
[1778227489188,27.41,79652.79,0.15,-0.79312,0.00018,16.82874]
[1778227495233,27.4,79653.93,0.15,-0.79294,0.00018,16.8376]
[1778227497252,27.4,79659.17,0.15,-0.79203,0.00018,16.88276]
[1778227502290,27.4,79660.58,0.15,-0.7918,0.00018,16.89394]
[1778227507318,27.4,79660.59,0.15,-0.79182,0.00018,16.89302]
[1778227512353,27.4,79660.71,0.15,-0.79182,0.00018,16.89314]
[1778227517386,27.39,79660.0,0.15,-0.79196,0.00018,16.88611]
[1778227522422,27.39,79660.47,0.15,-0.79189,0.00018,16.88941]
[1778227528374,27.39,79659.82,0.15,-0.79203,0.00018,16.88286]
[1778227533500,27.39,79660.29,0.15,-0.792,0.00018,16.88136]
[1778227538535,27.39,79660.18,0.15,-0.79203,0.00018,16.87972]
[1778227544575,27.38,79659.44,0.15,-0.79218,0.00018,16.87244]
[1778227549610,27.38,79660.15,0.15,-0.79207,0.00018,16.87797]
[1778227554645,27.38,79660.4,0.15,-0.79204,0.00018,16.87946]
[1778227560689,27.38,79660.87,0.15,-0.79197,0.00018,16.88274]
[1778227565723,27.38,79662.65,0.15,-0.79167,0.00018,16.89748]
[1778227570757,27.38,79661.61,0.15,-0.79187,0.00018,16.88767]
[1778227575797,27.37,79661.63,0.15,-0.79188,0.00018,16.88717]
[1778227582843,27.37,79660.82,0.15,-0.79205,0.00018,16.87919]
[1778227586871,27.37,79653.88,0.15,-0.7933,0.00018,16.81764]
[1778227591905,27.37,79656.37,0.15,-0.79292,0.00018,16.83349]
[1778227597949,27.36,79654.02,0.15,-0.79336,0.00018,16.81168]
[1778227602983,27.36,79655.66,0.15,-0.79309,0.00018,16.82493]
[1778227608022,27.36,79654.83,0.15,-0.79326,0.00018,16.8165]
[1778227613056,27.36,79656.11,0.15,-0.79306,0.00018,16.82658]
[1778227618091,27.35,79656.18,0.15,-0.79306,0.00018,16.82658]
[1778227623127,27.35,79658.93,0.15,-0.79259,0.00018,16.84999]
[1778227628161,27.35,79662.68,0.15,-0.79193,0.00018,16.88207]
[1778227634203,27.35,79665.53,0.15,-0.79144,0.00018,16.9061]
[1778227635213,27.35,79678.42,0.15,-0.78914,0.00018,17.01847]
[1778227636218,27.35,79679.87,0.15,-0.78888,0.00018,17.03102]
[1778227644273,27.35,79681.1,0.15,-0.78867,0.00018,17.04119]
[1778227649308,27.35,79682.39,0.15,-0.78844,0.00018,17.0522]
[1778227654343,27.35,79672.46,0.15,-0.79027,0.00018,16.96069]
[1778227655350,27.35,79670.62,0.15,-0.7906,0.00018,16.94455]
[1778227660391,27.35,79653.78,0.15,-0.79361,0.00018,16.79687]
[1778227661399,27.35,79652.82,0.15,-0.79378,0.00018,16.78841]
[1778227663412,27.35,79672.83,0.15,-0.79022,0.00018,16.96312]
[1778227664421,27.35,79678.78,0.15,-0.78915,0.00018,17.01501]
[1778227665428,27.35,79678.02,0.15,-0.78929,0.00018,17.00841]
[1778227669453,27.35,79672.22,0.15,-0.79032,0.00018,16.95815]
[1778227674489,27.35,79670.11,0.15,-0.79069,0.00018,16.94023]
[1778227679525,27.35,79671.68,0.15,-0.79041,0.00018,16.95389]
[1778227684558,27.35,79668.98,0.15,-0.7909,0.00018,16.92996]
[1778227689593,27.35,79665.25,0.15,-0.79157,0.00018,16.89695]
[1778227694628,27.35,79662.55,0.15,-0.79205,0.00018,16.87351]
[1778227699664,27.35,79661.54,0.15,-0.79223,0.00018,16.86481]
[1778227704699,27.35,79657.11,0.15,-0.79302,0.00018,16.82564]
[1778227709735,27.34,79657.91,0.15,-0.79289,0.00018,16.83219]
[1778227713763,27.34,79651.93,0.15,-0.794,0.00018,16.77443]
[1778227718797,27.34,79649.65,0.15,-0.79443,0.00018,16.7535]
[1778227723833,27.34,79646.91,0.15,-0.79493,0.00018,16.72856]
[1778227728866,27.34,79647.33,0.15,-0.79487,0.00018,16.7314]
[1778227733902,27.33,79646.87,0.15,-0.79497,0.00018,16.72648]
[1778227736923,27.33,79652.95,0.15,-0.79391,0.00018,16.77921]
[1778227741964,27.33,79648.72,0.15,-0.79468,0.00018,16.74107]
[1778227746998,27.33,79645.83,0.15,-0.79521,0.00018,16.71487]
[1778227749919,27.33,79651.06,0.15,-0.79429,0.00018,16.76022]
[1778227755054,27.32,79653.05,0.15,-0.79396,0.00018,16.77652]
[1778227760092,27.32,79650.01,0.15,-0.79453,0.00018,16.74866]
[1778227765125,27.32,79650.11,0.15,-0.79453,0.00018,16.74849]
[1778227770163,27.32,79649.74,0.15,-0.79462,0.00018,16.7442]
[1778227775198,27.31,79649.35,0.15,-0.79475,0.00018,16.73486]
[1778227780233,27.31,79649.71,0.15,-0.7947,0.00018,16.73706]
[1778227782247,27.31,79655.69,0.15,-0.79365,0.00018,16.78923]
[1778227784261,27.31,79648.64,0.15,-0.7949,0.00018,16.72724]
[1778227789297,27.31,79647.89,0.15,-0.79504,0.00018,16.72057]
[1778227794332,27.31,79647.78,0.15,-0.79506,0.00018,16.71947]
[1778227799367,27.31,79649.24,0.15,-0.79481,0.00018,16.7321]
[1778227804403,27.31,79649.12,0.15,-0.79483,0.00018,16.73079]
[1778227809439,27.31,79648.66,0.15,-0.79492,0.00018,16.7265]
[1778227814473,27.31,79649.26,0.15,-0.79482,0.00018,16.73149]
[1778227819510,27.31,79639.7,0.15,-0.79651,0.00018,16.64699]
[1778227820516,27.31,79637.91,0.15,-0.79683,0.00018,16.6311]
[1778227825551,27.31,79640.2,0.15,-0.79644,0.00018,16.65077]
[1778227830588,27.3,79642.82,0.15,-0.79599,0.00018,16.67327]
[1778227835622,27.3,79646.45,0.15,-0.7954,0.00018,16.69958]
[1778227840656,27.3,79648.12,0.15,-0.79513,0.00018,16.71321]
[1778227844693,27.3,79657.94,0.15,-0.79341,0.00018,16.79853]
[1778227849719,27.3,79658.28,0.15,-0.79338,0.00018,16.80011]
[1778227854754,27.29,79656.42,0.15,-0.79374,0.00018,16.78241]
[1778227859789,27.29,79652.74,0.15,-0.79441,0.00018,16.74895]
[1778227864824,27.29,79653.54,0.15,-0.79429,0.00018,16.75482]
[1778227869859,27.28,79655.06,0.15,-0.79405,0.00018,16.76694]
[1778227874894,27.28,79656.03,0.15,-0.7939,0.00018,16.77419]
[1778227879929,27.28,79657.38,0.15,-0.79369,0.00018,16.78477]
[1778227884964,27.27,79658.39,0.15,-0.79354,0.00018,16.79236]
[1778227889998,27.27,79657.44,0.15,-0.79373,0.00018,16.78285]
[1778227895035,27.27,79658.19,0.15,-0.79366,0.00018,16.78336]
[1778227900071,27.27,79661.07,0.15,-0.79318,0.00018,16.80739]
[1778227905109,27.26,79660.1,0.15,-0.79337,0.00018,16.79769]
[1778227911045,27.26,79670.05,0.15,-0.79163,0.00018,16.88356]
[1778227913166,27.26,79675.09,0.15,-0.79074,0.00018,16.92706]
[1778227918202,27.25,79675.09,0.15,-0.79077,0.00018,16.92532]
[1778227923238,27.25,79675.32,0.15,-0.79077,0.00018,16.92566]
[1778227928273,27.25,79679.01,0.15,-0.79014,0.00018,16.95627]
[1778227933309,27.24,79681.3,0.15,-0.78977,0.00018,16.97458]
[1778227938344,27.24,79682.76,0.15,-0.78954,0.00018,16.9856]
[1778227944386,27.23,79686.98,0.15,-0.78883,0.00018,17.02029]
[1778227951325,27.23,79691.08,0.15,-0.78818,0.00018,17.04851]
[1778227958481,27.22,79693.73,0.15,-0.78776,0.00018,17.06901]
[1778227963519,27.22,79703.31,0.15,-0.78606,0.00018,17.1506]
[1778227965536,27.21,79705.29,0.15,-0.78572,0.00018,17.16695]
[1778227969561,27.21,79710.96,0.15,-0.78472,0.00018,17.21447]
[1778227974596,27.2,79714.83,0.15,-0.78406,0.00018,17.24583]
[1778227975606,27.2,79720.15,0.15,-0.7831,0.00018,17.29154]
[1778227978625,27.2,79713.97,0.15,-0.78426,0.00018,17.23652]
[1778227983660,27.19,79712.58,0.15,-0.78456,0.00018,17.22259]
[1778227988696,27.19,79710.33,0.15,-0.785,0.00018,17.2015]
[1778227993731,27.19,79711.54,0.15,-0.78481,0.00018,17.21046]
[1778227998766,27.18,79708.91,0.15,-0.78533,0.00018,17.18588]
[1778228003801,27.18,79697.01,0.15,-0.78752,0.00018,17.08107]
[1778228004808,27.18,79695.64,0.15,-0.78777,0.00018,17.06883]
[1778228009843,27.17,79695.71,0.15,-0.78779,0.00018,17.06779]
[1778228014880,27.17,79694.73,0.15,-0.78804,0.00018,17.05282]
[1778228019914,27.17,79693.04,0.15,-0.78838,0.00018,17.03651]
[1778228024951,27.16,79694.64,0.15,-0.78813,0.00018,17.04889]
[1778228028976,27.16,79699.76,0.15,-0.78723,0.00018,17.09216]
[1778228034012,27.16,79700.21,0.15,-0.78719,0.00018,17.09427]
[1778228039046,27.15,79699.83,0.15,-0.78729,0.00018,17.08915]
[1778228044081,27.15,79700.11,0.15,-0.78728,0.00018,17.08972]
[1778228049116,27.14,79696.95,0.15,-0.7879,0.00018,17.06023]
[1778228054152,27.14,79700.87,0.15,-0.78723,0.00018,17.09262]
[1778228059186,27.13,79700.0,0.15,-0.78742,0.00018,17.08308]
[1778228064227,27.13,79702.08,0.15,-0.78709,0.00018,17.09934]
[1778228069262,27.12,79701.97,0.15,-0.78715,0.00018,17.09652]
[1778228074297,27.12,79704.4,0.15,-0.78678,0.00018,17.11108]
[1778228079331,27.11,79705.35,0.15,-0.78665,0.00018,17.11752]
[1778228084366,27.11,79706.73,0.15,-0.78644,0.00018,17.12779]
[1778228089401,27.11,79706.82,0.15,-0.78646,0.00018,17.12678]
[1778228094437,27.1,79704.34,0.15,-0.78695,0.00018,17.10331]
[1778228099472,27.1,79704.41,0.15,-0.78697,0.00018,17.10214]
[1778228104508,27.09,79708.94,0.15,-0.78619,0.00018,17.1399]
[1778228109551,27.09,79710.73,0.15,-0.7859,0.00018,17.15356]
[1778228114581,27.08,79714.55,0.15,-0.78525,0.00018,17.18494]
[1778228117599,27.08,79722.03,0.15,-0.7839,0.00018,17.24919]
[1778228122635,27.08,79724.09,0.15,-0.78355,0.00018,17.26548]
[1778228127670,27.07,79723.93,0.15,-0.78362,0.00018,17.26245]
[1778228132704,27.07,79727.44,0.15,-0.78305,0.00018,17.28657]
[1778228134721,27.07,79734.73,0.15,-0.78171,0.00019,17.34931]
[1778228139755,27.06,79735.83,0.15,-0.78155,0.00019,17.35693]
[1778228140761,27.06,79729.18,0.15,-0.78279,0.00018,17.29871]
[1778228141768,27.06,79725.06,0.15,-0.78356,0.00018,17.26251]
[1778228146803,27.06,79723.41,0.15,-0.78389,0.00018,17.24678]
[1778228151838,27.05,79722.04,0.15,-0.78417,0.00018,17.23348]
[1778228155867,27.05,79716.16,0.15,-0.78528,0.00018,17.18093]
[1778228160901,27.05,79714.76,0.15,-0.78557,0.00018,17.16693]
[1778228165938,27.04,79715.29,0.15,-0.78551,0.00018,17.16986]
[1778228170977,27.04,79715.45,0.15,-0.78552,0.00018,17.16956]
[1778228176017,27.03,79717.94,0.15,-0.7851,0.00018,17.18928]
[1778228181046,27.03,79719.32,0.15,-0.78489,0.00018,17.19957]
[1778228186083,27.03,79722.89,0.15,-0.78426,0.00018,17.22964]
[1778228191116,27.02,79723.03,0.15,-0.7843,0.00018,17.22492]
[1778228196151,27.02,79725.78,0.15,-0.78381,0.00018,17.24781]
[1778228201186,27.02,79726.42,0.15,-0.78372,0.00018,17.25224]
[1778228207230,27.01,79724.83,0.15,-0.78404,0.00018,17.23695]
[1778228212264,27.01,79724.8,0.15,-0.78407,0.00018,17.23556]
[1778228214276,27.01,79729.96,0.15,-0.78313,0.00018,17.2801]
[1778228220320,27.01,79727.49,0.15,-0.78362,0.00018,17.25708]
[1778228225355,27.0,79725.52,0.15,-0.78401,0.00018,17.23859]
[1778228227369,27.0,79714.52,0.15,-0.78605,0.00018,17.14158]
[1778228232407,27.0,79713.6,0.15,-0.78625,0.00018,17.13199]
[1778228237439,26.99,79716.4,0.15,-0.78577,0.00018,17.15497]
[1778228243389,26.99,79719.92,0.15,-0.78517,0.00018,17.1838]
[1778228248518,26.98,79719.04,0.15,-0.78537,0.00018,17.17433]
[1778228253553,26.98,79713.24,0.15,-0.78651,0.00018,17.1169]
[1778228258586,26.98,79712.24,0.15,-0.78672,0.00018,17.10671]
[1778228263621,26.97,79712.31,0.15,-0.78674,0.00018,17.10595]
[1778228268657,26.97,79713.02,0.15,-0.78664,0.00018,17.11084]
[1778228273694,26.97,79714.5,0.15,-0.78639,0.00018,17.12248]
[1778228279733,26.96,79716.69,0.15,-0.78603,0.00018,17.14001]
[1778228285775,26.93,79713.1,0.15,-0.78696,0.00018,17.09549]
[1778228289805,26.89,79707.29,0.15,-0.7884,0.00018,17.0268]
[1778228294842,26.88,79705.49,0.15,-0.78878,0.00018,17.00872]
[1778228299877,26.88,79707.69,0.15,-0.78842,0.00018,17.02578]
[1778228304912,26.87,79708.61,0.15,-0.78831,0.00018,17.03144]
[1778228309946,26.87,79710.65,0.15,-0.78799,0.00018,17.04699]
[1778228314983,26.84,79711.0,0.15,-0.78819,0.00018,17.03466]
[1778228320026,26.74,79712.53,0.15,-0.78876,0.00018,17.00789]
[1778228325058,26.66,79714.13,0.15,-0.78926,0.00018,16.98477]
[1778228330094,26.57,79714.85,0.15,-0.78986,0.00018,16.95649]
[1778228335129,26.57,79714.78,0.15,-0.78994,0.00018,16.95254]
[1778228340163,26.56,79715.79,0.15,-0.78983,0.00018,16.95824]
[1778228345198,26.55,79716.05,0.15,-0.78983,0.00018,16.95825]
[1778228350233,26.55,79714.86,0.15,-0.7901,0.00018,16.94532]
[1778228355269,26.54,79710.94,0.15,-0.79086,0.00018,16.90795]
[1778228360303,26.54,79711.0,0.15,-0.7909,0.00018,16.90651]
[1778228361310,26.54,79722.47,0.15,-0.78879,0.00019,17.00886]
[1778228367352,26.52,79720.28,0.15,-0.78935,0.00019,16.98205]
[1778228372387,26.51,79718.67,0.15,-0.78973,0.00018,16.96044]
[1778228377423,26.51,79718.32,0.15,-0.78984,0.00018,16.95517]
[1778228382457,26.5,79718.23,0.15,-0.7899,0.00018,16.95231]
[1778228387492,26.5,79717.68,0.15,-0.79005,0.00018,16.94536]
[1778228392527,26.5,79715.14,0.15,-0.79055,0.00018,16.92066]
[1778228399577,26.49,79715.42,0.15,-0.79056,0.00018,16.92061]
[1778228404613,26.48,79715.77,0.15,-0.79053,0.00018,16.9219]
[1778228410663,26.48,79716.24,0.15,-0.79049,0.00018,16.9238]
[1778228415698,26.47,79715.03,0.15,-0.79076,0.00018,16.91096]
[1778228417715,26.47,79709.82,0.15,-0.79181,0.00018,16.85989]
[1778228418719,26.46,79703.15,0.15,-0.79304,0.00018,16.79917]
[1778228419727,26.46,79702.75,0.15,-0.79313,0.00018,16.7951]
[1778228424766,26.46,79698.58,0.15,-0.79394,0.00018,16.75529]
[1778228429796,26.45,79695.64,0.15,-0.79452,0.00018,16.7266]
[1778228434838,26.45,79693.73,0.15,-0.79495,0.00018,16.70227]
[1778228437852,26.45,79699.21,0.15,-0.79398,0.00018,16.75057]
[1778228442897,26.44,79705.43,0.15,-0.79288,0.00018,16.80439]
[1778228443900,26.44,79705.05,0.15,-0.79297,0.00018,16.8004]
[1778228444905,26.44,79699.57,0.15,-0.79398,0.00018,16.75029]
[1778228446917,26.44,79698.57,0.15,-0.79419,0.00018,16.74029]
[1778228451953,26.43,79693.58,0.15,-0.79514,0.00018,16.69288]
[1778228456989,26.43,79690.48,0.15,-0.79576,0.00018,16.66256]
[1778228461015,26.42,79685.36,0.15,-0.79673,0.00018,16.61431]
[1778228466051,26.42,79684.04,0.15,-0.797,0.00018,16.60039]
[1778228471086,26.41,79686.49,0.15,-0.79659,0.00018,16.62092]
[1778228476121,26.41,79685.24,0.15,-0.79686,0.00018,16.60794]
[1778228481158,26.41,79686.9,0.15,-0.79658,0.00018,16.6216]
[1778228484180,26.4,79695.08,0.15,-0.79511,0.00018,16.69503]
[1778228485185,26.4,79700.91,0.15,-0.79404,0.00018,16.74756]
[1778228490221,26.4,79702.96,0.15,-0.79371,0.00018,16.76416]
[1778228495255,26.39,79705.61,0.15,-0.7933,0.00018,16.78129]
[1778228500290,26.39,79703.63,0.15,-0.79372,0.00018,16.76084]
[1778228505325,26.38,79708.26,0.15,-0.79293,0.00018,16.80001]
[1778228510365,26.38,79709.23,0.15,-0.79281,0.00018,16.80573]
[1778228515398,26.37,79711.91,0.15,-0.79236,0.00018,16.828]
[1778228520433,26.34,79712.15,0.15,-0.7926,0.00018,16.81642]
[1778228525466,26.29,79712.62,0.15,-0.79294,0.00018,16.80015]
[1778228530502,26.24,79716.58,0.15,-0.79264,0.00019,16.81552]
[1778228535537,26.2,79711.1,0.15,-0.79404,0.00018,16.74681]
[1778228540571,26.16,79709.44,0.15,-0.7947,0.00018,16.71484]
[1778228545607,26.13,79707.88,0.15,-0.7953,0.00018,16.68533]
[1778228550642,26.1,79706.71,0.15,-0.7958,0.00018,16.66094]
[1778228555678,26.09,79703.77,0.15,-0.79646,0.00018,16.62538]
[1778228560713,26.09,79702.62,0.15,-0.79669,0.00018,16.61366]
[1778228562728,26.09,79694.49,0.15,-0.79821,0.00018,16.53789]
[1778228566756,26.08,79686.84,0.15,-0.79965,0.00018,16.46543]
[1778228571791,26.07,79686.1,0.15,-0.79989,0.00018,16.45331]
[1778228576826,26.07,79685.06,0.15,-0.80011,0.00018,16.44195]
[1778228581861,26.06,79684.14,0.15,-0.80032,0.00018,16.43167]
[1778228586896,26.06,79679.56,0.15,-0.8012,0.00018,16.38701]
[1778228589923,26.05,79674.0,0.15,-0.80224,0.00018,16.33411]
[1778228594959,26.05,79672.9,0.15,-0.80248,0.00018,16.32165]
[1778228599993,26.05,79675.12,0.15,-0.80213,0.00018,16.33998]
[1778228603014,26.04,79680.51,0.15,-0.80118,0.00018,16.38845]
[1778228608049,26.04,79684.15,0.15,-0.80055,0.00018,16.42019]
[1778228616045,26.03,79685.57,0.15,-0.80041,0.00018,16.42463]
[1778228621140,26.03,79685.29,0.15,-0.80049,0.00018,16.42034]
[1778228626175,26.02,79686.41,0.15,-0.80034,0.00018,16.42825]
[1778228632217,26.01,79687.34,0.15,-0.80024,0.00018,16.4336]
[1778228637251,26.01,79688.83,0.15,-0.80002,0.00018,16.44457]
[1778228643294,26.0,79690.13,0.15,-0.79985,0.00018,16.45307]
[1778228648329,25.99,79697.91,0.15,-0.79849,0.00018,16.52195]
[1778228650343,25.99,79700.85,0.15,-0.79797,0.00018,16.54775]
[1778228655377,25.98,79701.07,0.15,-0.79799,0.00018,16.54717]
[1778228660413,25.98,79700.83,0.15,-0.79808,0.00018,16.54239]
[1778228665448,25.97,79702.28,0.15,-0.79789,0.00018,16.55225]
[1778228670487,25.96,79701.76,0.15,-0.79807,0.00018,16.54328]
[1778228671491,25.96,79709.06,0.15,-0.79676,0.00019,16.60588]
[1778228672501,25.96,79710.4,0.15,-0.79654,0.00019,16.61675]
[1778228677532,25.95,79705.48,0.15,-0.79751,0.00019,16.56866]
[1778228683575,25.94,79707.59,0.15,-0.79718,0.00019,16.58497]
[1778228688609,25.94,79708.23,0.15,-0.79713,0.00019,16.58765]
[1778228693644,25.93,79707.48,0.15,-0.79733,0.00019,16.5776]
[1778228698681,25.92,79709.4,0.15,-0.79704,0.00019,16.59217]
[1778228702708,25.91,79701.78,0.15,-0.7986,0.00018,16.51449]
[1778228707742,25.86,79698.85,0.15,-0.7996,0.00018,16.46427]
[1778228712776,25.85,79699.13,0.15,-0.7996,0.00018,16.46469]
[1778228717812,25.84,79696.09,0.15,-0.80027,0.00018,16.43055]
[1778228722847,25.84,79696.0,0.15,-0.80033,0.00018,16.42757]
[1778228727885,25.83,79695.78,0.15,-0.80042,0.00018,16.42334]
[1778228732921,25.83,79695.68,0.15,-0.80053,0.00018,16.4152]
[1778228733927,25.83,79702.91,0.15,-0.7992,0.00019,16.48212]
[1778228738962,25.82,79704.73,0.15,-0.79892,0.00019,16.49634]
[1778228743997,25.81,79702.8,0.15,-0.79933,0.00019,16.47565]
[1778228749032,25.81,79702.13,0.15,-0.79951,0.00018,16.46679]
[1778228754067,25.8,79701.7,0.15,-0.79964,0.00018,16.46019]
[1778228759102,25.8,79702.73,0.15,-0.7995,0.00019,16.46715]
[1778228764137,25.79,79702.07,0.15,-0.79968,0.00019,16.45829]
[1778228769172,25.78,79701.66,0.15,-0.79981,0.00018,16.45166]
[1778228777183,25.77,79702.08,0.15,-0.79983,0.00019,16.45094]
[1778228782264,25.77,79698.41,0.15,-0.80057,0.00018,16.41371]
[1778228787299,25.76,79698.19,0.15,-0.80066,0.00018,16.40879]
[1778228792335,25.76,79697.9,0.15,-0.80082,0.00018,16.39821]
[1778228797372,25.75,79697.55,0.15,-0.80094,0.00018,16.39203]
[1778228802406,25.74,79697.89,0.15,-0.80094,0.00018,16.3923]
[1778228807442,25.74,79697.78,0.15,-0.80102,0.00018,16.38834]
[1778228812476,25.73,79693.0,0.15,-0.80196,0.00018,16.34064]
[1778228817510,25.72,79692.97,0.15,-0.80202,0.00018,16.33768]
[1778228819525,25.72,79687.69,0.15,-0.80301,0.00018,16.28702]
[1778228821539,25.72,79687.29,0.15,-0.8031,0.00018,16.28233]
[1778228826574,25.72,79687.17,0.15,-0.80317,0.00018,16.27892]
[1778228831609,25.71,79689.21,0.15,-0.80284,0.00018,16.29586]
[1778228836650,25.71,79691.51,0.15,-0.80247,0.00018,16.31481]
[1778228841680,25.7,79692.22,0.15,-0.80237,0.00018,16.31971]
[1778228847723,25.7,79690.97,0.15,-0.80266,0.00018,16.30501]
[1778228852757,25.69,79690.96,0.15,-0.80275,0.00018,16.29795]
[1778228857792,25.69,79691.73,0.15,-0.80264,0.00018,16.30337]
[1778228863836,25.68,79696.72,0.15,-0.80177,0.00018,16.34797]
[1778228865848,25.68,79707.22,0.15,-0.79984,0.00019,16.44563]
[1778228870889,25.67,79710.62,0.15,-0.79926,0.00019,16.47484]
[1778228876932,25.65,79711.77,0.15,-0.7993,0.00019,16.47313]
[1778228881967,25.59,79714.54,0.15,-0.79929,0.00019,16.47449]
[1778228888011,25.54,79715.64,0.15,-0.79963,0.00019,16.4578]
[1778228894050,25.48,79716.43,0.15,-0.79997,0.00019,16.44094]
[1778228899089,25.44,79740.42,0.15,-0.79588,0.00019,16.6464]
[1778228900094,25.44,79749.74,0.15,-0.79413,0.00019,16.73341]
[1778228905129,25.43,79745.54,0.15,-0.79499,0.00019,16.69065]
[1778228912183,25.42,79746.82,0.15,-0.79488,0.00019,16.69346]
[1778228918165,25.41,79748.71,0.15,-0.79459,0.00019,16.70768]
[1778228920238,25.4,79743.35,0.15,-0.79574,0.00019,16.65124]
[1778228925273,25.39,79741.0,0.15,-0.79625,0.00019,16.62579]
[1778228930308,25.39,79740.67,0.15,-0.79638,0.00019,16.61962]
[1778228934336,25.38,79734.36,0.15,-0.79761,0.00019,16.55787]
[1778228937357,25.38,79733.73,0.15,-0.79776,0.00019,16.55056]
[1778228942392,25.38,79730.61,0.15,-0.79835,0.00019,16.52095]
[1778228947427,25.38,79728.8,0.15,-0.79869,0.00019,16.50382]
[1778228953472,25.38,79725.55,0.15,-0.7993,0.00019,16.47306]
[1778228958504,25.38,79724.03,0.15,-0.79959,0.00019,16.45883]
[1778228964546,25.38,79724.82,0.15,-0.79944,0.00019,16.46638]
[1778228972602,25.38,79726.46,0.15,-0.79917,0.00019,16.47707]
[1778228977637,25.38,79727.4,0.15,-0.79899,0.00019,16.48607]
[1778228982672,25.38,79729.25,0.15,-0.79864,0.00019,16.50366]
[1778228987707,25.38,79729.63,0.15,-0.79858,0.00019,16.50679]
[1778228992742,25.38,79729.25,0.15,-0.79865,0.00019,16.50327]
[1778228997780,25.38,79729.34,0.15,-0.79864,0.00019,16.50353]
[1778229002813,25.37,79727.3,0.15,-0.79908,0.00019,16.48167]
[1778229007848,25.37,79727.24,0.15,-0.79913,0.00019,16.47897]
[1778229011877,25.36,79722.08,0.15,-0.80014,0.00019,16.42843]
[1778229016912,25.36,79719.66,0.15,-0.80063,0.00019,16.40354]
[1778229021946,25.36,79718.63,0.15,-0.80086,0.00019,16.39185]
[1778229026982,25.35,79717.4,0.15,-0.80113,0.00019,16.37826]
[1778229032028,25.35,79718.92,0.15,-0.80092,0.00019,16.3858]
[1778229037055,25.34,79720.5,0.15,-0.80067,0.00019,16.39883]
[1778229042090,25.34,79721.71,0.15,-0.80048,0.00019,16.40836]
[1778229047125,25.33,79722.35,0.15,-0.80042,0.00019,16.41139]
[1778229052161,25.33,79721.33,0.15,-0.80068,0.00019,16.39864]
[1778229057195,25.32,79719.07,0.15,-0.80116,0.00019,16.37415]
[1778229062230,25.31,79718.35,0.15,-0.80135,0.00019,16.36433]
[1778229067267,25.31,79722.08,0.15,-0.8007,0.00019,16.39773]
[1778229072303,25.31,79722.46,0.15,-0.80067,0.00019,16.39933]
[1778229077339,25.3,79722.13,0.15,-0.80077,0.00019,16.39424]
[1778229082375,25.3,79722.79,0.15,-0.80068,0.00019,16.39865]
[1778229087408,25.29,79723.72,0.15,-0.80054,0.00019,16.40567]
[1778229093450,25.29,79723.27,0.15,-0.80071,0.00019,16.39423]
[1778229099492,25.28,79723.47,0.15,-0.80074,0.00019,16.39295]
[1778229101507,25.28,79728.65,0.15,-0.79978,0.00019,16.44156]
[1778229109562,25.27,79731.84,0.15,-0.79924,0.00019,16.46881]
[1778229115605,25.27,79733.34,0.15,-0.799,0.00019,16.48086]
[1778229117620,25.27,79728.12,0.15,-0.80001,0.00019,16.43023]
[1778229122656,25.23,79725.37,0.15,-0.80084,0.00019,16.3885]
[1778229127688,25.23,79724.44,0.15,-0.80106,0.00019,16.37732]
[1778229132723,25.23,79723.86,0.15,-0.8012,0.00019,16.37039]
[1778229138765,25.22,79723.12,0.15,-0.80136,0.00019,16.36197]
[1778229143799,25.22,79723.14,0.15,-0.80139,0.00019,16.36082]
[1778229148835,25.22,79722.34,0.15,-0.80158,0.00019,16.35096]
[1778229156891,25.21,79721.81,0.15,-0.80177,0.00019,16.33844]
[1778229161926,25.21,79721.95,0.15,-0.80177,0.00019,16.33862]
[1778229166977,25.21,79722.02,0.15,-0.80179,0.00019,16.33787]
[1778229172012,25.2,79721.68,0.15,-0.80187,0.00019,16.33342]
[1778229178051,25.2,79722.9,0.15,-0.80168,0.00019,16.34353]
[1778229187115,25.19,79722.62,0.15,-0.80178,0.00019,16.33853]
[1778229194162,25.19,79721.52,0.15,-0.80202,0.00019,16.32623]
[1778229199200,25.19,79719.95,0.15,-0.80234,0.00019,16.30997]
[1778229205242,25.19,79719.74,0.15,-0.8024,0.00019,16.30661]
[1778229210277,25.18,79719.85,0.15,-0.80241,0.00019,16.30655]
[1778229215312,25.18,79719.87,0.15,-0.80249,0.00019,16.29972]
[1778229220348,25.17,79718.85,0.15,-0.80272,0.00019,16.28768]
[1778229225382,25.17,79719.32,0.15,-0.80268,0.00019,16.29]
[1778229230417,25.17,79717.63,0.15,-0.80304,0.00019,16.27172]
[1778229233438,25.16,79711.46,0.15,-0.80422,0.00019,16.21108]
[1778229238498,25.16,79710.48,0.15,-0.80446,0.00019,16.19899]
[1778229243533,25.15,79710.44,0.15,-0.80452,0.00019,16.19592]
[1778229249575,25.14,79711.7,0.15,-0.80435,0.00019,16.20482]
[1778229255617,25.14,79712.25,0.15,-0.80431,0.00019,16.20689]
[1778229260652,25.13,79712.26,0.15,-0.80436,0.00019,16.20431]
[1778229265687,25.13,79711.93,0.15,-0.80447,0.00019,16.19848]
[1778229270722,25.12,79712.83,0.15,-0.80436,0.00019,16.20453]
[1778229275757,25.12,79713.48,0.15,-0.80433,0.00019,16.20317]
[1778229280792,25.11,79713.44,0.15,-0.80439,0.00019,16.20016]
[1778229286839,25.1,79714.65,0.15,-0.80423,0.00019,16.20865]
[1778229291877,25.1,79715.07,0.15,-0.8042,0.00019,16.21008]
[1778229296912,25.09,79715.73,0.15,-0.80413,0.00019,16.21384]
[1778229301952,25.09,79719.19,0.15,-0.80353,0.00019,16.24462]
[1778229306982,25.08,79720.0,0.15,-0.80343,0.00019,16.24964]
[1778229312018,25.08,79719.41,0.15,-0.8036,0.00019,16.24122]
[1778229317053,25.07,79719.63,0.15,-0.80361,0.00019,16.24065]
[1778229322088,25.07,79723.41,0.15,-0.80295,0.00019,16.27439]
[1778229327123,25.06,79723.17,0.15,-0.80305,0.00019,16.26921]
[1778229332158,25.05,79722.92,0.15,-0.8032,0.00019,16.25901]
[1778229337185,25.05,79722.47,0.15,-0.80335,0.00019,16.2514]
[1778229344242,25.04,79722.43,0.15,-0.80343,0.00019,16.24728]
[1778229349278,25.03,79721.3,0.15,-0.8037,0.00019,16.2338]
[1778229354313,25.03,79725.1,0.15,-0.80303,0.00019,16.26771]
[1778229359348,25.02,79724.15,0.15,-0.80327,0.00019,16.25572]
[1778229364383,25.02,79721.73,0.15,-0.80378,0.00019,16.22968]
[1778229369418,25.01,79721.21,0.15,-0.80393,0.00019,16.22205]
[1778229374453,25.01,79721.09,0.15,-0.804,0.00019,16.21831]
[1778229379488,25.0,79718.29,0.15,-0.80458,0.00019,16.18889]
[1778229384523,25.0,79717.89,0.15,-0.8047,0.00019,16.18269]
[1778229389558,24.99,79713.34,0.15,-0.8056,0.00019,16.13652]
[1778229394595,24.99,79715.26,0.15,-0.80532,0.00019,16.14818]
[1778229400639,24.98,79716.76,0.15,-0.80508,0.00019,16.16022]
[1778229405676,24.98,79716.92,0.15,-0.8051,0.00019,16.15968]
[1778229410712,24.97,79718.35,0.15,-0.80487,0.00019,16.17146]
[1778229415745,24.97,79718.45,0.15,-0.80489,0.00019,16.17031]
[1778229420779,24.97,79720.78,0.15,-0.80449,0.00019,16.19076]
[1778229425814,24.96,79721.68,0.15,-0.80437,0.00019,16.19724]
[1778229430849,24.96,79724.76,0.15,-0.80383,0.00019,16.22469]
[1778229435885,24.95,79723.5,0.15,-0.80412,0.00019,16.21003]
[1778229440920,24.95,79722.7,0.15,-0.80432,0.00019,16.19994]
[1778229446963,24.94,79723.91,0.15,-0.80415,0.00019,16.20886]
[1778229451998,24.94,79723.17,0.15,-0.80437,0.00019,16.19439]
[1778229458040,24.93,79722.56,0.15,-0.80454,0.00019,16.18577]
[1778229464083,24.93,79722.88,0.15,-0.80454,0.00019,16.18622]
[1778229472138,24.92,79722.36,0.15,-0.8047,0.00019,16.17763]
[1778229476169,24.91,79738.28,0.15,-0.80171,0.00019,16.33041]
[1778229477176,24.91,79741.33,0.15,-0.80114,0.00019,16.35953]
[1778229481204,24.91,79747.35,0.15,-0.80002,0.00019,16.41601]
[1778229484225,24.91,79764.01,0.15,-0.79684,0.00019,16.57541]
[1778229485237,24.91,79762.97,0.15,-0.79705,0.00019,16.56498]
[1778229490267,24.9,79766.94,0.15,-0.79633,0.00019,16.60095]
[1778229495303,24.9,79771.69,0.15,-0.79546,0.00019,16.64434]
[1778229500338,24.89,79776.41,0.15,-0.7946,0.00019,16.68678]
[1778229505375,24.88,79777.87,0.15,-0.79439,0.00019,16.69714]
[1778229510409,24.88,79779.21,0.15,-0.79419,0.0002,16.7069]
[1778229515442,24.87,79784.26,0.15,-0.79332,0.0002,16.74722]
[1778229520477,24.86,79783.29,0.15,-0.79357,0.0002,16.73465]
[1778229525515,24.86,79783.63,0.15,-0.79357,0.0002,16.73502]
[1778229527527,24.85,79789.99,0.15,-0.79234,0.0002,16.795]
[1778229532561,24.85,79799.18,0.15,-0.7906,0.0002,16.88013]
[1778229537596,24.84,79799.4,0.15,-0.79062,0.0002,16.87912]
[1778229542634,24.84,79805.01,0.15,-0.78955,0.0002,16.93097]
[1778229547669,24.84,79805.59,0.15,-0.78944,0.0002,16.93642]
[1778229552703,24.83,79804.69,0.15,-0.78962,0.0002,16.92752]
[1778229555734,24.84,79814.24,0.15,-0.78772,0.0002,17.01887]
[1778229560767,24.83,79815.74,0.15,-0.78744,0.0002,17.03259]
[1778229565801,24.83,79820.46,0.15,-0.78651,0.0002,17.07681]
[1778229570837,24.83,79825.07,0.15,-0.7856,0.0002,17.12004]
[1778229573858,24.83,79834.57,0.15,-0.78374,0.0002,17.20506]
[1778229574864,24.83,79835.48,0.15,-0.78356,0.0002,17.21353]
[1778229579900,24.83,79836.51,0.15,-0.78338,0.0002,17.22234]
[1778229584936,24.83,79836.02,0.15,-0.78349,0.0002,17.2169]
[1778229589972,24.82,79829.93,0.15,-0.78473,0.0002,17.1583]
[1778229590978,24.82,79824.24,0.15,-0.78588,0.0002,17.1041]
[1778229592992,24.82,79816.78,0.15,-0.78737,0.0002,17.03296]
[1778229599036,24.82,79814.18,0.15,-0.78789,0.0002,17.00817]
[1778229605078,24.82,79811.94,0.15,-0.78836,0.0002,16.9853]
[1778229609110,24.82,79806.77,0.15,-0.78942,0.0002,16.93436]
[1778229610116,24.82,79801.0,0.15,-0.79057,0.0002,16.87876]
[1778229612130,24.82,79799.34,0.15,-0.79091,0.0002,16.86232]
[1778229617165,24.81,79789.17,0.15,-0.79295,0.0002,16.7631]
[1778229619180,24.81,79788.82,0.15,-0.79303,0.0002,16.75913]
[1778229624215,24.81,79789.52,0.15,-0.79292,0.0002,16.76447]
[1778229629249,24.8,79790.17,0.15,-0.79284,0.0002,16.76857]
[1778229634284,24.8,79792.45,0.15,-0.79248,0.0002,16.78325]
[1778229639319,24.79,79795.59,0.15,-0.79191,0.0002,16.8111]
[1778229645355,24.79,79796.47,0.15,-0.7918,0.0002,16.81663]
[1778229650397,24.78,79797.04,0.15,-0.79173,0.0002,16.81966]
[1778229655431,24.78,79797.37,0.15,-0.79172,0.0002,16.82042]
[1778229660466,24.77,79796.5,0.15,-0.79194,0.0002,16.8097]
[1778229665505,24.76,79798.69,0.15,-0.79157,0.0002,16.82795]
[1778229670536,24.76,79797.92,0.15,-0.79177,0.0002,16.81816]
[1778229675565,24.75,79796.91,0.15,-0.79202,0.0002,16.80616]
[1778229680607,24.75,79798.28,0.15,-0.79179,0.0002,16.8171]
[1778229685642,24.74,79799.15,0.15,-0.79167,0.0002,16.82315]
[1778229690677,24.74,79798.19,0.15,-0.79191,0.0002,16.81163]
[1778229695713,24.73,79799.16,0.15,-0.79181,0.0002,16.81376]
[1778229698733,24.73,79814.15,0.15,-0.78886,0.0002,16.95636]
[1778229703768,24.72,79810.64,0.15,-0.78962,0.0002,16.91983]
[1778229708804,24.72,79812.15,0.15,-0.78938,0.0002,16.93137]
[1778229712831,24.71,79805.97,0.15,-0.79066,0.0002,16.86965]
[1778229717866,24.71,79805.63,0.15,-0.79078,0.0002,16.86373]
[1778229720888,24.7,79820.85,0.15,-0.78778,0.0002,17.00878]
[1778229725931,24.7,79817.57,0.15,-0.78847,0.0002,16.9757]
[1778229731965,24.7,79821.49,0.15,-0.78773,0.0002,17.01126]
[1778229737001,24.69,79817.71,0.15,-0.78852,0.0002,16.97314]
[1778229742036,24.69,79813.99,0.15,-0.78931,0.0002,16.93511]
[1778229747071,24.68,79817.76,0.15,-0.7886,0.0002,16.96927]
[1778229752106,24.68,79821.03,0.15,-0.78803,0.0002,16.99376]
[1778229755128,24.68,79826.2,0.15,-0.78702,0.0002,17.0424]
[1778229760162,24.67,79831.4,0.15,-0.78601,0.0002,17.09049]
[1778229765198,24.67,79834.82,0.15,-0.78536,0.0002,17.12126]
[1778229769228,24.66,79847.25,0.15,-0.78288,0.0002,17.2383]
[1778229770237,24.66,79847.11,0.15,-0.78292,0.0002,17.23642]
[1778229775268,24.66,79843.1,0.15,-0.78374,0.0002,17.19794]
[1778229780303,24.66,79838.64,0.15,-0.78464,0.0002,17.1553]
[1778229786345,24.66,79839.67,0.15,-0.78443,0.0002,17.1652]
[1778229791380,24.66,79839.01,0.15,-0.78457,0.0002,17.15886]
[1778229796410,24.66,79837.53,0.15,-0.78487,0.0002,17.14471]
[1778229801450,24.66,79839.77,0.15,-0.78441,0.0002,17.16612]
[1778229806479,24.66,79840.22,0.15,-0.78433,0.0002,17.1702]
[1778229812527,24.66,79841.52,0.15,-0.78411,0.0002,17.17766]
[1778229817562,24.66,79839.34,0.15,-0.78455,0.0002,17.15668]
[1778229822597,24.66,79838.69,0.15,-0.78469,0.0002,17.15008]
[1778229827639,24.66,79837.65,0.15,-0.78491,0.0002,17.13978]
[1778229832668,24.66,79838.1,0.15,-0.78484,0.0002,17.14297]
[1778229837703,24.65,79841.27,0.15,-0.78427,0.0002,17.17028]
[1778229842738,24.64,79841.16,0.15,-0.78434,0.0002,17.16666]
[1778229847773,24.64,79839.79,0.15,-0.78468,0.0002,17.15107]
[1778229852808,24.63,79841.66,0.15,-0.78435,0.0002,17.16639]
[1778229857843,24.63,79844.2,0.15,-0.78389,0.0002,17.18802]
[1778229862878,24.62,79843.34,0.15,-0.78411,0.0002,17.17776]
[1778229867913,24.62,79845.14,0.15,-0.78377,0.0002,17.19396]
[1778229872949,24.62,79844.86,0.15,-0.78389,0.0002,17.18539]
[1778229874964,24.62,79851.76,0.15,-0.7825,0.0002,17.25084]
[1778229876976,24.62,79846.59,0.15,-0.78356,0.0002,17.20098]
[1778229882011,24.61,79848.98,0.15,-0.7831,0.0002,17.22278]
[1778229887046,24.61,79849.3,0.15,-0.78305,0.0002,17.22484]
[1778229892083,24.61,79850.49,0.15,-0.78283,0.0002,17.23523]
[1778229895105,24.61,79857.33,0.15,-0.78145,0.0002,17.29984]
[1778229900140,24.6,79858.22,0.15,-0.7813,0.0002,17.30709]
[1778229905179,24.6,79858.6,0.15,-0.78124,0.0002,17.30952]
[1778229908196,24.6,79871.55,0.15,-0.77861,0.00021,17.43177]
[1778229909202,24.6,79872.49,0.15,-0.77842,0.00021,17.44033]
[1778229914237,24.59,79871.95,0.15,-0.77857,0.00021,17.4333]
[1778229919276,24.59,79872.85,0.15,-0.77843,0.00021,17.43992]
[1778229924308,24.59,79870.31,0.15,-0.779,0.00021,17.41393]
[1778229929342,24.58,79870.29,0.15,-0.77904,0.00021,17.41198]
[1778229934377,24.58,79870.42,0.15,-0.77909,0.00021,17.40665]
[1778229939412,24.57,79871.24,0.15,-0.77896,0.00021,17.41283]
[1778229944449,24.57,79868.78,0.15,-0.7795,0.00021,17.3879]
[1778229949485,24.57,79871.1,0.15,-0.77905,0.00021,17.40851]
[1778229954519,24.56,79871.6,0.15,-0.77898,0.00021,17.41178]
[1778229959554,24.56,79871.69,0.15,-0.779,0.00021,17.41119]
[1778229964589,24.56,79872.31,0.15,-0.7789,0.00021,17.41564]
[1778229969624,24.55,79872.31,0.15,-0.77893,0.00021,17.41424]
[1778229974659,24.55,79872.48,0.15,-0.77892,0.00021,17.41454]
[1778229979694,24.55,79874.8,0.15,-0.77848,0.00021,17.43525]
[1778229984729,24.54,79875.26,0.15,-0.77841,0.00021,17.43823]
[1778229990771,24.54,79875.92,0.15,-0.77831,0.00021,17.44284]
[1778229995806,24.54,79879.33,0.15,-0.77768,0.00021,17.46894]
[1778230000841,24.53,79880.19,0.15,-0.77754,0.00021,17.47558]
[1778230005879,24.53,79878.6,0.15,-0.7779,0.00021,17.459]
[1778230010915,24.53,79878.56,0.15,-0.77794,0.00021,17.45691]
[1778230015949,24.52,79886.3,0.15,-0.77637,0.00021,17.52895]
[1778230020985,24.52,79887.68,0.15,-0.77613,0.00021,17.5402]
[1778230026019,24.51,79886.64,0.15,-0.77638,0.00021,17.52848]
[1778230031054,24.51,79887.8,0.15,-0.77619,0.00021,17.53737]
[1778230036089,24.5,79888.74,0.15,-0.77604,0.00021,17.54414]
[1778230041124,24.5,79885.65,0.15,-0.77673,0.00021,17.5126]
[1778230046159,24.49,79883.48,0.15,-0.77722,0.00021,17.49021]
[1778230051194,24.49,79886.27,0.15,-0.77673,0.00021,17.51005]
[1778230054215,24.49,79891.55,0.15,-0.77565,0.00021,17.55923]
[1778230057240,24.49,79900.64,0.15,-0.77377,0.00021,17.64424]
[1778230058249,24.48,79905.94,0.15,-0.77267,0.00021,17.69398]
[1778230063281,24.48,79912.5,0.15,-0.77132,0.00021,17.75418]
[1778230068303,24.48,79913.73,0.15,-0.7711,0.00021,17.76409]
[1778230072345,24.47,79922.14,0.15,-0.76936,0.00021,17.84167]
[1778230074360,24.47,79927.83,0.15,-0.76817,0.00021,17.89411]
[1778230079394,24.47,79926.03,0.15,-0.7686,0.00021,17.8751]
[1778230084431,24.46,79925.54,0.15,-0.76876,0.00021,17.86835]
[1778230089464,24.46,79925.62,0.15,-0.76879,0.00021,17.86696]
[1778230094498,24.45,79927.17,0.15,-0.76851,0.00021,17.87932]
[1778230099534,24.44,79927.89,0.15,-0.76841,0.00021,17.88387]
[1778230104570,24.44,79928.54,0.15,-0.76832,0.00021,17.88772]
[1778230109605,24.43,79929.13,0.15,-0.76825,0.00021,17.89102]
[1778230114639,24.43,79929.22,0.15,-0.76833,0.00021,17.88427]
[1778230119674,24.42,79928.99,0.15,-0.76844,0.00021,17.87955]
[1778230124710,24.42,79931.26,0.15,-0.768,0.00021,17.89907]
[1778230128738,24.41,79952.31,0.15,-0.76352,0.00022,18.0944]
[1778230129744,24.41,79956.96,0.15,-0.76253,0.00022,18.13713]
[1778230132766,24.41,79950.47,0.15,-0.76395,0.00022,18.07553]
[1778230133775,24.41,79944.95,0.15,-0.76515,0.00021,18.02376]
[1778230137801,24.4,79943.76,0.15,-0.76543,0.00021,18.01144]
[1778230142858,24.4,79946.24,0.15,-0.76494,0.00021,18.03296]
[1778230145878,24.4,79952.87,0.15,-0.76354,0.00022,18.09376]
[1778230150913,24.39,79953.6,0.15,-0.76341,0.00022,18.09913]
[1778230153934,24.39,79948.02,0.15,-0.76463,0.00021,18.04628]
[1778230158969,24.39,79945.02,0.15,-0.76531,0.00021,18.01706]
[1778230164013,24.39,79931.9,0.15,-0.76813,0.00021,17.89348]
[1778230165011,24.39,79930.65,0.15,-0.7684,0.00021,17.8817]
[1778230170047,24.39,79928.57,0.15,-0.76885,0.00021,17.86198]
[1778230172061,24.39,79921.69,0.15,-0.77035,0.00021,17.79206]
[1778230173067,24.39,79916.39,0.15,-0.77148,0.00021,17.74188]
[1778230174080,24.38,79910.3,0.15,-0.77278,0.00021,17.68386]
[1778230177096,24.38,79922.35,0.15,-0.77024,0.00021,17.79728]
[1778230182131,24.38,79924.78,0.15,-0.76975,0.00021,17.81911]
[1778230187165,24.38,79921.25,0.15,-0.77054,0.00021,17.78409]
[1778230192200,24.37,79919.34,0.15,-0.77098,0.00021,17.76434]
[1778230197235,24.37,79918.87,0.15,-0.77112,0.00021,17.75808]
[1778230202270,24.36,79917.47,0.15,-0.77146,0.00021,17.74302]
[1778230207305,24.36,79918.23,0.15,-0.77134,0.00021,17.74833]
[1778230212341,24.35,79921.34,0.15,-0.77073,0.00021,17.7757]
[1778230217375,24.35,79923.77,0.15,-0.77026,0.00021,17.7966]
[1778230221403,24.35,79929.41,0.15,-0.76909,0.00021,17.84839]
[1778230222417,24.34,79935.35,0.15,-0.76783,0.00021,17.90394]
[1778230227445,24.34,79934.45,0.15,-0.76807,0.00021,17.89374]
[1778230232482,24.34,79934.33,0.15,-0.76817,0.00021,17.88606]
[1778230237517,24.33,79932.84,0.15,-0.76853,0.00021,17.87041]
[1778230244565,24.33,79931.87,0.15,-0.76878,0.00021,17.85904]
[1778230249601,24.32,79930.16,0.15,-0.76918,0.00021,17.84142]
[1778230254636,24.32,79925.86,0.15,-0.77014,0.00021,17.79922]
[1778230259672,24.31,79922.8,0.15,-0.77084,0.00021,17.76826]
[1778230264711,24.31,79920.78,0.15,-0.77131,0.00021,17.74722]
[1778230268734,24.31,79915.39,0.15,-0.77248,0.00021,17.69463]
[1778230273771,24.3,79910.64,0.15,-0.77352,0.00021,17.64797]
[1778230278805,24.3,79913.17,0.15,-0.77302,0.00021,17.67078]
[1778230283841,24.3,79911.13,0.15,-0.77348,0.00021,17.65016]
[1778230284848,24.29,79904.57,0.15,-0.77496,0.00021,17.58343]
[1778230285855,24.29,79904.36,0.15,-0.77501,0.00021,17.58109]
[1778230290888,24.28,79903.08,0.15,-0.7753,0.00021,17.56764]
[1778230295925,24.28,79902.98,0.15,-0.77538,0.00021,17.56126]
[1778230300959,24.28,79901.71,0.15,-0.77567,0.00021,17.5478]
[1778230303980,24.28,79907.26,0.15,-0.77452,0.00021,17.60027]
[1778230308998,24.28,79905.86,0.15,-0.77483,0.00021,17.58638]
[1778230315059,24.27,79904.62,0.15,-0.7751,0.00021,17.5739]
[1778230320094,24.27,79903.9,0.15,-0.77526,0.00021,17.56649]
[1778230325130,24.27,79899.43,0.15,-0.77621,0.00021,17.52332]
[1778230330165,24.27,79899.53,0.15,-0.7762,0.00021,17.5239]
[1778230335201,24.27,79899.61,0.15,-0.7762,0.00021,17.52387]
[1778230340237,24.27,79899.3,0.15,-0.77629,0.00021,17.51995]
[1778230345272,24.27,79898.57,0.15,-0.77646,0.00021,17.51218]
[1778230350307,24.26,79896.59,0.15,-0.77689,0.00021,17.49256]
[1778230355342,24.26,79896.61,0.15,-0.77695,0.00021,17.48691]
[1778230356349,24.26,79907.09,0.15,-0.77475,0.00021,17.58703]
[1778230357359,24.26,79914.33,0.15,-0.77322,0.00021,17.65583]
[1778230358363,24.26,79919.94,0.15,-0.77204,0.00021,17.70889]
[1778230360377,24.26,79914.16,0.15,-0.77328,0.00021,17.6533]
[1778230365412,24.26,79904.63,0.15,-0.77532,0.00021,17.56103]
[1778230370448,24.25,79908.7,0.15,-0.77449,0.00021,17.59882]
[1778230375482,24.25,79908.04,0.15,-0.77466,0.00021,17.59126]
[1778230380517,24.25,79910.23,0.15,-0.77422,0.00021,17.61082]
[1778230385552,24.24,79909.4,0.15,-0.77443,0.00021,17.60152]
[1778230392602,24.24,79910.48,0.15,-0.77425,0.00021,17.60972]
[1778230401666,24.23,79912.38,0.15,-0.77391,0.00021,17.62528]
[1778230407707,24.23,79913.41,0.15,-0.77372,0.00021,17.63358]
[1778230412720,24.23,79913.22,0.15,-0.77383,0.00021,17.62569]
[1778230417780,24.22,79923.13,0.15,-0.77175,0.00021,17.71924]
[1778230418787,24.22,79928.25,0.15,-0.77066,0.00021,17.76782]
[1778230419795,24.22,79943.56,0.15,-0.76738,0.00022,17.9126]
[1778230420802,24.22,79945.19,0.15,-0.76703,0.00022,17.92768]
[1778230425837,24.22,79933.29,0.15,-0.76962,0.00021,17.81373]
[1778230426844,24.22,79930.03,0.15,-0.77033,0.00021,17.78238]
[1778230427850,24.22,79920.15,0.15,-0.77245,0.00021,17.688]
[1778230428857,24.22,79917.89,0.15,-0.77293,0.00021,17.66614]
[1778230433893,24.21,79916.16,0.15,-0.77333,0.00021,17.64817]
[1778230438927,24.21,79916.45,0.15,-0.77331,0.00021,17.64943]
[1778230443962,24.21,79916.57,0.15,-0.77332,0.00021,17.64903]
[1778230451011,24.2,79917.74,0.15,-0.77312,0.00021,17.65797]
[1778230456048,24.2,79917.95,0.15,-0.77311,0.00021,17.65831]
[1778230462090,24.19,79916.32,0.15,-0.77352,0.00021,17.63982]
[1778230468132,24.18,79915.4,0.15,-0.77379,0.00021,17.62793]
[1778230473168,24.18,79914.2,0.15,-0.77414,0.00021,17.60899]
[1778230478202,24.17,79915.9,0.15,-0.77384,0.00021,17.62278]
[1778230483238,24.16,79917.56,0.15,-0.77354,0.00021,17.6362]
[1778230485253,24.16,79923.25,0.15,-0.77235,0.00021,17.68958]
[1778230490286,24.16,79924.6,0.15,-0.77213,0.00021,17.69971]
[1778230495322,24.15,79923.17,0.15,-0.7725,0.00021,17.68328]
[1778230500356,24.14,79920.98,0.15,-0.77303,0.00021,17.65954]
[1778230506398,24.13,79919.04,0.15,-0.77353,0.00021,17.63719]
[1778230515461,24.12,79915.97,0.15,-0.77428,0.00021,17.60315]
[1778230520503,24.12,79912.41,0.15,-0.7751,0.00021,17.56653]
[1778230525534,24.11,79914.52,0.15,-0.7747,0.00021,17.58459]
[1778230530574,24.11,79917.11,0.15,-0.7742,0.00021,17.60727]
[1778230535604,24.1,79915.02,0.15,-0.77473,0.00021,17.58029]
[1778230540640,24.1,79915.27,0.15,-0.77472,0.00021,17.58071]
[1778230545674,24.09,79917.82,0.15,-0.77424,0.00021,17.60262]
[1778230550711,24.09,79919.3,0.15,-0.77397,0.00021,17.61472]
[1778230555744,24.08,79920.03,0.15,-0.77385,0.00021,17.61998]
[1778230560779,24.06,79919.45,0.15,-0.77421,0.00021,17.6043]
[1778230565814,24.05,79922.57,0.15,-0.77359,0.00021,17.632]
[1778230570849,24.05,79923.42,0.15,-0.77345,0.00021,17.63829]
[1778230573872,24.05,79917.25,0.15,-0.77479,0.00021,17.57804]
[1778230578906,24.04,79912.99,0.15,-0.77573,0.00021,17.53543]
[1778230583946,24.04,79911.25,0.15,-0.77613,0.00021,17.51706]
[1778230588981,24.03,79908.65,0.15,-0.77672,0.00021,17.49032]
[1778230594015,24.03,79908.77,0.15,-0.77677,0.00021,17.48491]
[1778230599051,24.03,79906.47,0.15,-0.7773,0.00021,17.46101]
[1778230604087,24.02,79903.41,0.15,-0.77799,0.00021,17.42929]
[1778230609121,24.02,79902.49,0.15,-0.77823,0.00021,17.41839]
[1778230614156,24.01,79901.2,0.15,-0.77855,0.00021,17.4039]
[1778230619193,24.01,79900.2,0.15,-0.7788,0.00021,17.39215]
[1778230626241,24.0,79899.48,0.15,-0.77902,0.00021,17.38241]
[1778230631276,24.0,79899.51,0.15,-0.77905,0.00021,17.38089]
[1778230637316,23.99,79901.35,0.15,-0.77871,0.00021,17.39663]
[1778230642352,23.99,79903.02,0.15,-0.7784,0.00021,17.41106]
[1778230646381,23.99,79910.45,0.15,-0.77685,0.00021,17.48172]
[1778230651415,23.96,79911.88,0.15,-0.77681,0.00021,17.48102]
[1778230656450,23.95,79911.96,0.15,-0.77692,0.00021,17.47619]
[1778230663464,23.94,79913.25,0.15,-0.77678,0.00021,17.4825]
[1778230669541,23.93,79912.83,0.15,-0.77693,0.00021,17.47573]
[1778230675585,23.92,79914.31,0.15,-0.77667,0.00021,17.48779]
[1778230680618,23.92,79912.1,0.15,-0.77718,0.00021,17.4644]
[1778230684647,23.92,79906.37,0.15,-0.77843,0.00021,17.40723]
[1778230689682,23.91,79906.02,0.15,-0.77854,0.00021,17.40218]
[1778230693711,23.91,79900.05,0.15,-0.77982,0.00021,17.34333]
[1778230695725,23.91,79894.66,0.15,-0.78095,0.00021,17.29086]
[1778230700759,23.91,79895.75,0.15,-0.7807,0.00021,17.30246]
[1778230705794,23.92,79897.09,0.15,-0.7804,0.00021,17.31628]
[1778230711836,23.92,79900.14,0.15,-0.77978,0.00021,17.34201]
[1778230716871,23.92,79902.73,0.15,-0.77921,0.00021,17.3682]
[1778230719894,23.92,79878.38,0.15,-0.78432,0.00021,17.13014]
[1778230721908,23.92,79870.76,0.15,-0.7859,0.00021,17.05572]
[1778230726946,23.92,79870.28,0.15,-0.78598,0.00021,17.05168]
[1778230731981,23.93,79869.17,0.15,-0.7862,0.00021,17.04124]
[1778230737016,23.93,79866.62,0.15,-0.78672,0.00021,17.01662]
[1778230742051,23.93,79869.27,0.15,-0.78616,0.00021,17.0432]
[1778230747086,23.93,79876.27,0.15,-0.78469,0.00021,17.11272]
[1778230750107,23.93,79870.57,0.15,-0.78588,0.00021,17.05671]
[1778230753128,23.93,79864.88,0.15,-0.78706,0.00021,17.00058]
[1778230757156,23.93,79859.07,0.15,-0.78826,0.00021,16.9434]
[1778230762191,23.93,79857.28,0.15,-0.78865,0.00021,16.92476]
[1778230767226,23.92,79854.8,0.15,-0.7892,0.00021,16.89832]
[1778230772260,23.92,79853.1,0.15,-0.78963,0.00021,16.87462]
[1778230777296,23.92,79854.95,0.15,-0.78929,0.00021,16.89107]
[1778230783338,23.91,79855.41,0.15,-0.78924,0.00021,16.89333]
[1778230788373,23.91,79857.34,0.15,-0.78889,0.00021,16.91053]
[1778230793411,23.9,79860.48,0.15,-0.78828,0.00021,16.93968]
[1778230798449,23.9,79861.06,0.15,-0.7882,0.00021,16.94339]
[1778230802475,23.9,79873.57,0.15,-0.78563,0.00021,17.06563]
[1778230803482,23.89,79877.83,0.15,-0.78475,0.00021,17.10735]
[1778230808522,23.89,79878.91,0.15,-0.78456,0.00021,17.11623]
[1778230813553,23.89,79880.09,0.15,-0.78435,0.00021,17.12629]
[1778230818587,23.88,79876.62,0.15,-0.7851,0.00021,17.09068]
[1778230823622,23.88,79876.18,0.15,-0.78522,0.00021,17.08519]
[1778230828658,23.88,79872.07,0.15,-0.7861,0.00021,17.04342]
[1778230833694,23.88,79870.78,0.15,-0.78645,0.00021,17.02417]
[1778230838728,23.87,79866.37,0.15,-0.7874,0.00021,16.97893]
[1778230843763,23.87,79864.4,0.15,-0.78784,0.00021,16.95814]
[1778230848799,23.87,79861.35,0.15,-0.7885,0.00021,16.92663]
[1778230853835,23.86,79859.98,0.15,-0.78881,0.00021,16.91169]
[1778230854840,23.86,79854.66,0.15,-0.78991,0.00021,16.85853]
[1778230859877,23.86,79851.25,0.15,-0.79065,0.00021,16.82325]
[1778230864910,23.86,79852.12,0.15,-0.7905,0.00021,16.83053]
[1778230869945,23.85,79851.59,0.15,-0.79064,0.00021,16.82379]
[1778230874980,23.85,79850.16,0.15,-0.79096,0.00021,16.80808]
[1778230880015,23.85,79845.65,0.15,-0.79191,0.00021,16.76199]
[1778230885054,23.85,79842.82,0.15,-0.79251,0.00021,16.73279]
[1778230890086,23.85,79838.81,0.15,-0.79335,0.0002,16.69198]
[1778230893107,23.84,79831.42,0.15,-0.79493,0.0002,16.61177]
[1778230896128,23.84,79825.01,0.15,-0.79626,0.0002,16.54618]
[1778230899149,23.84,79819.11,0.15,-0.79748,0.0002,16.48587]
[1778230903177,23.84,79826.76,0.15,-0.79595,0.0002,16.5615]
[1778230906197,23.83,79832.04,0.15,-0.79488,0.0002,16.61404]
[1778230911233,23.83,79832.5,0.15,-0.7948,0.0002,16.61799]
[1778230914254,23.83,79826.24,0.15,-0.79609,0.0002,16.55448]
[1778230919291,23.83,79829.21,0.15,-0.79551,0.0002,16.58326]
[1778230924328,23.83,79828.39,0.15,-0.7957,0.0002,16.57409]
[1778230929360,23.83,79830.53,0.15,-0.79526,0.0002,16.5956]
[1778230934373,23.83,79831.4,0.15,-0.79508,0.0002,16.60438]
[1778230939431,23.83,79831.36,0.15,-0.79509,0.0002,16.60407]
[1778230941445,23.83,79837.97,0.15,-0.79374,0.0002,16.67035]
[1778230946482,23.83,79841.21,0.15,-0.79308,0.00021,16.70255]
[1778230951518,23.83,79842.19,0.15,-0.79293,0.00021,16.70698]
[1778230956553,23.83,79843.33,0.15,-0.7927,0.00021,16.718]
[1778230961588,23.83,79839.19,0.15,-0.79356,0.0002,16.67626]
[1778230966623,23.83,79840.48,0.15,-0.7933,0.00021,16.689]
[1778230970652,23.82,79847.09,0.15,-0.79194,0.00021,16.75488]
[1778230976696,23.82,79846.72,0.15,-0.79204,0.00021,16.75043]
[1778230981729,23.82,79842.46,0.15,-0.79292,0.00021,16.70729]
[1778230986764,23.82,79843.13,0.15,-0.79279,0.00021,16.71359]
[1778230991799,23.82,79841.89,0.15,-0.79306,0.00021,16.70065]
[1778230997841,23.82,79841.32,0.15,-0.79319,0.00021,16.69422]
[1778231002876,23.82,79840.31,0.15,-0.79341,0.00021,16.68365]
[1778231007911,23.82,79840.4,0.15,-0.7934,0.00021,16.68387]
[1778231012946,23.82,79839.76,0.15,-0.79359,0.0002,16.67188]
[1778231018990,23.81,79838.61,0.15,-0.79384,0.0002,16.65964]
[1778231025031,23.81,79837.98,0.15,-0.79399,0.0002,16.65258]
[1778231030066,23.81,79829.34,0.15,-0.79577,0.0002,16.5649]
[1778231033087,23.81,79819.03,0.15,-0.79788,0.0002,16.46062]
[1778231038123,23.81,79815.76,0.15,-0.79854,0.0002,16.42736]
[1778231043157,23.81,79820.72,0.15,-0.79754,0.0002,16.4772]
[1778231048192,23.81,79821.92,0.15,-0.7973,0.0002,16.48919]
[1778231055217,23.81,79824.21,0.15,-0.79684,0.0002,16.51223]
[1778231058266,23.81,79831.03,0.15,-0.79545,0.0002,16.58075]
[1778231063300,23.81,79831.67,0.15,-0.79532,0.0002,16.58699]
[1778231067329,23.81,79838.55,0.15,-0.79392,0.0002,16.65578]
[1778231072365,23.81,79840.04,0.15,-0.79367,0.00021,16.66519]
[1778231077402,23.8,79839.22,0.15,-0.79385,0.0002,16.65645]
[1778231082441,23.8,79839.15,0.15,-0.79387,0.0002,16.65522]
[1778231087470,23.8,79840.2,0.15,-0.79366,0.00021,16.66545]
[1778231094520,23.8,79839.66,0.15,-0.79378,0.00021,16.65963]
[1778231099554,23.8,79839.71,0.15,-0.79378,0.00021,16.65978]
[1778231104589,23.8,79839.09,0.15,-0.79392,0.0002,16.65305]
[1778231111639,23.8,79838.92,0.15,-0.79396,0.0002,16.65087]
[1778231116673,23.8,79838.81,0.15,-0.79399,0.0002,16.64939]
[1778231122715,23.8,79838.75,0.15,-0.79402,0.0002,16.64832]
[1778231130772,23.8,79838.87,0.15,-0.79401,0.0002,16.64887]
[1778231133793,23.8,79844.05,0.15,-0.79299,0.00021,16.69546]
[1778231138828,23.79,79843.69,0.15,-0.79308,0.00021,16.69108]
[1778231143863,23.79,79842.54,0.15,-0.79334,0.00021,16.67873]
[1778231148898,23.79,79841.89,0.15,-0.79349,0.00021,16.67132]
[1778231153933,23.79,79841.17,0.15,-0.79366,0.00021,16.66314]
[1778231158969,23.79,79845.04,0.15,-0.79288,0.00021,16.70081]
[1778231164012,23.78,79844.76,0.15,-0.79297,0.00021,16.69682]
[1778231169042,23.78,79844.24,0.15,-0.7931,0.00021,16.69042]
[1778231175084,23.78,79842.87,0.15,-0.79342,0.00021,16.67495]
[1778231180119,23.77,79842.57,0.15,-0.7935,0.00021,16.67066]
[1778231185154,23.77,79841.86,0.15,-0.79368,0.00021,16.66226]
[1778231190189,23.77,79838.6,0.15,-0.79437,0.0002,16.6283]
[1778231196198,23.77,79838.12,0.15,-0.79454,0.0002,16.61713]
[1778231202273,23.76,79837.74,0.15,-0.79465,0.0002,16.61196]
[1778231203281,23.76,79844.74,0.15,-0.79322,0.00021,16.68197]
[1778231209322,23.77,79849.01,0.15,-0.79232,0.00021,16.72575]
[1778231213356,23.77,79855.76,0.15,-0.7909,0.00021,16.79454]
[1778231218391,23.77,79858.94,0.15,-0.7902,0.00021,16.82826]
[1778231222419,23.78,79864.22,0.15,-0.78906,0.00021,16.88275]
[1778231226447,23.78,79868.98,0.15,-0.78803,0.00021,16.93185]
[1778231231483,23.78,79868.0,0.15,-0.78819,0.00021,16.92434]
[1778231239539,23.79,79868.39,0.15,-0.78803,0.00021,16.93183]
[1778231244575,23.8,79866.71,0.15,-0.78833,0.00021,16.91737]
[1778231249611,23.8,79864.68,0.15,-0.78871,0.00021,16.89941]
[1778231255651,23.81,79861.55,0.15,-0.78934,0.00021,16.86595]
[1778231261697,23.81,79863.56,0.15,-0.78887,0.00021,16.88861]
[1778231263711,23.81,79870.5,0.15,-0.78741,0.00021,16.95816]
[1778231268746,23.81,79872.92,0.15,-0.78691,0.00021,16.98201]
[1778231273781,23.81,79880.6,0.15,-0.78532,0.00021,17.05751]
[1778231278816,23.81,79883.87,0.15,-0.78464,0.00021,17.08959]
[1778231283854,23.81,79888.1,0.15,-0.78375,0.00021,17.13138]
[1778231288890,23.81,79892.71,0.15,-0.78278,0.00021,17.17674]
[1778231293929,23.81,79894.94,0.15,-0.78231,0.00021,17.19838]
[1778231299974,23.81,79896.96,0.15,-0.78191,0.00021,17.21705]
[1778231300980,23.81,79890.56,0.15,-0.78327,0.00021,17.1537]
[1778231301987,23.81,79887.99,0.15,-0.78382,0.00021,17.12817]
[1778231307022,23.81,79888.87,0.15,-0.78364,0.00021,17.13626]
[1778231312057,23.8,79893.14,0.15,-0.7828,0.00021,17.17283]
[1778231317095,23.8,79894.01,0.15,-0.78263,0.00021,17.18067]
[1778231323134,23.8,79893.91,0.15,-0.78267,0.00021,17.17883]
[1778231328169,23.8,79898.3,0.15,-0.78176,0.00021,17.22134]
[1778231333207,23.8,79901.75,0.15,-0.78104,0.00021,17.25451]
[1778231338245,23.8,79903.74,0.15,-0.78064,0.00021,17.27326]
[1778231340256,23.8,79918.02,0.15,-0.77759,0.00021,17.41324]
[1778231341262,23.79,79928.41,0.15,-0.77536,0.00022,17.51463]
[1778231342272,23.79,79927.88,0.15,-0.77548,0.00022,17.50927]
[1778231347306,23.79,79931.54,0.15,-0.77472,0.00022,17.5437]
[1778231352343,23.79,79935.03,0.15,-0.774,0.00022,17.57621]
[1778231357376,23.78,79932.33,0.15,-0.77461,0.00022,17.54853]
[1778231362411,23.78,79931.68,0.15,-0.77479,0.00022,17.54081]
[1778231367446,23.78,79936.54,0.15,-0.77376,0.00022,17.58689]
[1778231371474,23.78,79945.61,0.15,-0.77186,0.00022,17.66912]
[1778231376509,23.77,79946.61,0.15,-0.77167,0.00022,17.67734]
[1778231382551,23.77,79945.85,0.15,-0.77188,0.00022,17.66817]
[1778231387586,23.77,79941.61,0.15,-0.77284,0.00022,17.62548]
[1778231392623,23.76,79946.9,0.15,-0.77171,0.00022,17.67567]
[1778231397657,23.76,79949.71,0.15,-0.77112,0.00022,17.70195]
[1778231402692,23.76,79950.63,0.15,-0.77094,0.00022,17.71006]
[1778231406720,23.76,79943.56,0.15,-0.7725,0.00022,17.64086]
[1778231410749,23.76,79938.31,0.15,-0.77365,0.00022,17.58925]
[1778231415783,23.75,79934.22,0.15,-0.77455,0.00022,17.54884]
[1778231420819,23.75,79930.49,0.15,-0.77536,0.00022,17.51189]
[1778231425853,23.75,79929.69,0.15,-0.77555,0.00022,17.50351]
[1778231430890,23.75,79927.76,0.15,-0.77598,0.00022,17.48407]
[1778231435926,23.75,79925.1,0.15,-0.77661,0.00022,17.4526]
[1778231440958,23.75,79923.61,0.15,-0.77694,0.00022,17.43749]
[1778231445995,23.75,79923.01,0.15,-0.77708,0.00022,17.43101]
[1778231451028,23.74,79923.28,0.15,-0.77704,0.00022,17.43288]
[1778231456063,23.74,79927.36,0.15,-0.77619,0.00022,17.47149]
[1778231461098,23.74,79930.8,0.15,-0.77547,0.00022,17.50421]
[1778231466135,23.74,79930.63,0.15,-0.77553,0.00022,17.50163]
[1778231471168,23.74,79929.14,0.15,-0.77587,0.00022,17.48621]
[1778231476203,23.73,79926.53,0.15,-0.77645,0.00022,17.46]
[1778231481238,23.73,79925.8,0.15,-0.77662,0.00022,17.45224]
[1778231486274,23.73,79929.37,0.15,-0.77587,0.00022,17.48627]
[1778231491310,23.73,79928.8,0.15,-0.77607,0.00022,17.47417]
[1778231496345,23.72,79927.37,0.15,-0.77641,0.00022,17.45878]
[1778231501378,23.72,79927.01,0.15,-0.7765,0.00022,17.45454]
[1778231506414,23.72,79928.67,0.15,-0.77616,0.00022,17.47002]
[1778231511449,23.72,79930.96,0.15,-0.77568,0.00022,17.49168]
[1778231516484,23.72,79936.71,0.15,-0.77445,0.00022,17.54734]
[1778231521520,23.72,79939.87,0.15,-0.77378,0.00022,17.57755]
[1778231522526,23.72,79945.91,0.15,-0.77247,0.00022,17.6362]
[1778231526554,23.71,79951.75,0.15,-0.77121,0.00022,17.69213]
[1778231531590,23.71,79955.74,0.15,-0.77037,0.00022,17.72981]
[1778231536624,23.71,79954.17,0.15,-0.77073,0.00022,17.71358]
[1778231541659,23.71,79956.91,0.15,-0.77015,0.00022,17.73925]
[1778231547701,23.71,79960.1,0.15,-0.76946,0.00022,17.76974]
[1778231552735,23.71,79963.4,0.15,-0.76878,0.00022,17.79669]
[1778231557771,23.71,79962.88,0.15,-0.76889,0.00022,17.79167]
[1778231562806,23.71,79961.9,0.15,-0.76911,0.00022,17.78216]
[1778231567844,23.71,79962.44,0.15,-0.76899,0.00022,17.78732]
[1778231572875,23.71,79960.32,0.15,-0.76946,0.00022,17.76674]
[1778231577912,23.7,79963.34,0.15,-0.7688,0.00022,17.79579]
[1778231582946,23.7,79962.38,0.15,-0.76902,0.00022,17.78612]
[1778231588943,23.7,79963.39,0.15,-0.76881,0.00022,17.79524]
[1778231594025,23.7,79963.05,0.15,-0.7689,0.00022,17.79137]
[1778231597046,23.7,79945.67,0.15,-0.77272,0.00022,17.62222]
[1778231598053,23.7,79942.72,0.15,-0.77336,0.00022,17.59332]
[1778231603087,23.7,79957.46,0.15,-0.77015,0.00022,17.7362]
[1778231604095,23.7,79958.66,0.15,-0.76989,0.00022,17.74766]
[1778231607116,23.7,79951.97,0.15,-0.77137,0.00022,17.68231]
[1778231613158,23.7,79952.15,0.15,-0.77138,0.00022,17.6789]
[1778231618193,23.7,79953.66,0.15,-0.77105,0.00022,17.69352]
[1778231626250,23.69,79954.54,0.15,-0.77088,0.00022,17.70087]
[1778231632292,23.69,79955.12,0.15,-0.77077,0.00022,17.70571]
[1778231638335,23.69,79957.07,0.15,-0.77036,0.00022,17.72384]
[1778231641355,23.69,79949.5,0.15,-0.77203,0.00022,17.64986]
[1778231642363,23.69,79946.01,0.15,-0.77279,0.00022,17.61578]
[1778231649377,23.69,79944.86,0.15,-0.77306,0.00022,17.60407]
[1778231654448,23.69,79941.5,0.15,-0.7738,0.00022,17.57095]
[1778231659483,23.69,79939.93,0.15,-0.77414,0.00022,17.5553]
[1778231665525,23.68,79940.4,0.15,-0.77405,0.00022,17.55948]
[1778231671567,23.68,79939.17,0.15,-0.77437,0.00022,17.54203]
[1778231676602,23.68,79937.66,0.15,-0.7747,0.00022,17.52701]
[1778231681637,23.68,79943.38,0.15,-0.77347,0.00022,17.58246]
[1778231686672,23.68,79937.87,0.15,-0.77468,0.00022,17.52812]
[1778231691709,23.68,79933.17,0.15,-0.77571,0.00022,17.48177]
[1778231696743,23.68,79940.57,0.15,-0.77412,0.00022,17.55358]
[1778231701780,23.68,79934.94,0.15,-0.77535,0.00022,17.4979]
[1778231706815,23.68,79933.53,0.15,-0.77567,0.00022,17.48356]
[1778231711850,23.67,79934.08,0.15,-0.77556,0.00022,17.48835]
[1778231716898,23.67,79930.31,0.15,-0.77639,0.00022,17.45095]
[1778231717899,23.67,79913.6,0.15,-0.77999,0.00021,17.2864]
[1778231719912,23.67,79907.53,0.15,-0.78128,0.00021,17.22664]
[1778231724947,23.67,79914.23,0.15,-0.77985,0.00021,17.29275]
[1778231728975,23.67,79922.59,0.15,-0.77806,0.00022,17.37466]
[1778231734010,23.67,79928.36,0.15,-0.77686,0.00022,17.42646]
[1778231739045,23.67,79926.31,0.15,-0.7773,0.00022,17.4063]
[1778231744080,23.67,79927.89,0.15,-0.77696,0.00022,17.42174]
[1778231749115,23.67,79930.82,0.15,-0.77633,0.00022,17.4504]
[1778231754156,23.67,79932.61,0.15,-0.77595,0.00022,17.46789]
[1778231760148,23.67,79927.04,0.15,-0.77716,0.00022,17.41303]
[1778231765235,23.67,79927.18,0.15,-0.77712,0.00022,17.41442]
[1778231768255,23.67,79916.35,0.15,-0.77946,0.00021,17.30775]
[1778231769263,23.67,79914.82,0.15,-0.77978,0.00021,17.29268]
[1778231779331,23.67,79917.83,0.15,-0.77916,0.00021,17.32155]
[1778231781347,23.67,79912.3,0.15,-0.78035,0.00021,17.26676]
[1778231782354,23.67,79914.22,0.15,-0.77994,0.00021,17.28571]
[1778231787389,23.67,79918.94,0.15,-0.77893,0.00021,17.33208]
[1778231791418,23.67,79913.18,0.15,-0.78021,0.00021,17.27009]
[1778231796452,23.67,79913.46,0.15,-0.78015,0.00021,17.27284]
[1778231800480,23.67,79919.97,0.15,-0.77875,0.00022,17.33699]
[1778231804508,23.67,79925.36,0.15,-0.7776,0.00022,17.38964]
[1778231809543,23.67,79926.16,0.15,-0.77744,0.00022,17.397]
[1778231814578,23.66,79929.73,0.15,-0.77668,0.00022,17.43161]
[1778231819613,23.66,79930.46,0.15,-0.77653,0.00022,17.43838]
[1778231824648,23.66,79930.77,0.15,-0.77647,0.00022,17.44102]
[1778231830690,23.66,79930.4,0.15,-0.77656,0.00022,17.43696]
[1778231835725,23.66,79931.33,0.15,-0.77637,0.00022,17.44585]
[1778231840760,23.66,79927.4,0.15,-0.77722,0.00022,17.40709]
[1778231844791,23.66,79920.48,0.15,-0.77871,0.00022,17.33924]
[1778231849824,23.66,79921.65,0.15,-0.77844,0.00022,17.35121]
[1778231854863,23.66,79925.65,0.15,-0.77762,0.00022,17.38562]
[1778231859894,23.66,79912.62,0.15,-0.78042,0.00021,17.25725]
[1778231861909,23.66,79904.24,0.15,-0.78221,0.00021,17.17459]
[1778231866943,23.67,79904.3,0.15,-0.78218,0.00021,17.17593]
[1778231872986,23.67,79904.87,0.15,-0.78204,0.00021,17.18228]
[1778231878021,23.67,79902.7,0.15,-0.78249,0.00021,17.16123]
[1778231883056,23.67,79910.77,0.15,-0.78076,0.00021,17.24141]
[1778231888091,23.67,79906.87,0.15,-0.7816,0.00021,17.20267]
[1778231891115,23.67,79901.35,0.15,-0.78277,0.00021,17.14815]
[1778231896151,23.67,79902.43,0.15,-0.78254,0.00021,17.15914]
[1778231901185,23.67,79901.72,0.15,-0.78268,0.00021,17.15237]
[1778231906220,23.67,79901.06,0.15,-0.78282,0.00021,17.1462]
[1778231911255,23.67,79904.02,0.15,-0.78222,0.00021,17.17088]
[1778231916290,23.67,79902.93,0.15,-0.78245,0.00021,17.1602]
[1778231921324,23.67,79904.85,0.15,-0.78203,0.00021,17.17975]
[1778231926361,23.67,79909.65,0.15,-0.78099,0.00021,17.22795]
[1778231931395,23.68,79913.92,0.15,-0.78007,0.00021,17.27054]
[1778231936431,23.68,79914.55,0.15,-0.77993,0.00021,17.27701]
[1778231941465,23.68,79919.87,0.15,-0.77878,0.00022,17.32971]
[1778231944487,23.68,79925.52,0.15,-0.77756,0.00022,17.38546]
[1778231945494,23.68,79930.97,0.15,-0.77638,0.00022,17.43902]
[1778231946500,23.68,79936.5,0.15,-0.77518,0.00022,17.4932]
[1778231951535,23.68,79932.46,0.15,-0.77607,0.00022,17.4532]
[1778231956570,23.68,79929.08,0.15,-0.7768,0.00022,17.41988]
[1778231961606,23.68,79927.6,0.15,-0.77712,0.00022,17.40534]
[1778231966640,23.68,79927.7,0.15,-0.7771,0.00022,17.40632]
[1778231971676,23.68,79926.43,0.15,-0.77741,0.00022,17.38902]
[1778231976711,23.68,79924.72,0.15,-0.77778,0.00022,17.37247]
[1778231981746,23.68,79924.02,0.15,-0.77792,0.00022,17.366]
[1778231987788,23.68,79924.41,0.15,-0.77782,0.00022,17.37041]
[1778231994837,23.68,79924.02,0.15,-0.77789,0.00022,17.36731]
[1778231999874,23.68,79922.26,0.15,-0.77826,0.00022,17.35051]
[1778232004907,23.68,79919.42,0.15,-0.77885,0.00021,17.32317]
[1778232009942,23.68,79921.93,0.15,-0.77829,0.00022,17.34868]
[1778232014977,23.69,79924.62,0.15,-0.7777,0.00022,17.37596]
[1778232020017,23.69,79927.88,0.15,-0.77697,0.00022,17.40881]
[1778232025049,23.69,79930.88,0.15,-0.77631,0.00022,17.43898]
[1778232027069,23.69,79937.33,0.15,-0.77491,0.00022,17.50238]
[1778232029082,23.69,79943.12,0.15,-0.77365,0.00022,17.55901]
[1778232034118,23.69,79946.74,0.15,-0.77289,0.00022,17.58987]
[1778232037137,23.69,79952.41,0.15,-0.77164,0.00022,17.64532]
[1778232039151,23.69,79960.17,0.15,-0.76994,0.00022,17.72061]
[1778232044186,23.69,79961.62,0.15,-0.76963,0.00022,17.73423]
[1778232049222,23.69,79960.23,0.15,-0.76995,0.00022,17.72029]
[1778232056274,23.69,79961.31,0.15,-0.76973,0.00022,17.73002]
[1778232062269,23.69,79960.23,0.15,-0.76997,0.00022,17.71943]
[1778232068354,23.69,79959.12,0.15,-0.77022,0.00022,17.70847]
[1778232073389,23.69,79959.32,0.15,-0.77019,0.00022,17.70965]
[1778232079436,23.68,79961.98,0.15,-0.76964,0.00022,17.73422]
[1778232081446,23.68,79969.35,0.15,-0.76802,0.00022,17.80524]
[1778232086481,23.68,79966.55,0.15,-0.76865,0.00022,17.77756]
[1778232090508,23.68,79972.14,0.15,-0.76743,0.00022,17.83115]
[1778232095543,23.68,79975.26,0.15,-0.76677,0.00022,17.85642]
[1778232100579,23.68,79973.15,0.15,-0.76724,0.00022,17.83619]
[1778232105613,23.68,79973.42,0.15,-0.76717,0.00022,17.83915]
[1778232110648,23.68,79975.83,0.15,-0.76662,0.00022,17.86294]
[1778232115683,23.68,79978.09,0.15,-0.76611,0.00022,17.88527]
[1778232120718,23.69,79982.73,0.15,-0.76506,0.00022,17.93042]
[1778232125754,23.69,79983.26,0.15,-0.76494,0.00022,17.93595]
[1778232130790,23.69,79984.7,0.15,-0.7646,0.00022,17.95026]
[1778232135824,23.69,79982.03,0.15,-0.76519,0.00022,17.92515]
[1778232140860,23.69,79981.3,0.15,-0.76533,0.00022,17.91873]
[1778232145896,23.69,79981.29,0.15,-0.76532,0.00022,17.91928]
[1778232151940,23.69,79981.17,0.15,-0.76537,0.00022,17.91394]
[1778232156976,23.7,79984.12,0.15,-0.7647,0.00022,17.94273]
[1778232162010,23.7,79982.97,0.15,-0.76495,0.00022,17.93215]
[1778232167048,23.7,79981.59,0.15,-0.76524,0.00022,17.91939]
[1778232172082,23.7,79981.74,0.15,-0.7652,0.00022,17.92134]
[1778232177117,23.7,79980.52,0.15,-0.76546,0.00022,17.91015]
[1778232182153,23.7,79980.07,0.15,-0.76554,0.00022,17.9064]
[1778232187187,23.7,79979.53,0.15,-0.76565,0.00022,17.90179]
[1778232192222,23.7,79979.23,0.15,-0.7657,0.00022,17.89953]
[1778232198264,23.71,79978.78,0.15,-0.76578,0.00022,17.89604]
[1778232203299,23.71,79977.51,0.15,-0.76605,0.00022,17.88445]
[1778232208334,23.71,79976.64,0.15,-0.76623,0.00022,17.87668]
[1778232215385,23.71,79976.25,0.15,-0.76634,0.00022,17.86885]
[1778232220419,23.71,79975.53,0.15,-0.76648,0.00022,17.86254]
[1778232225455,23.71,79974.84,0.15,-0.76662,0.00022,17.8565]
[1778232228490,23.72,79981.07,0.15,-0.76523,0.00022,17.91661]
[1778232233516,23.72,79983.2,0.15,-0.76475,0.00022,17.93748]
[1778232238551,23.72,79985.76,0.15,-0.76417,0.00022,17.96242]
[1778232243586,23.72,79985.73,0.15,-0.76417,0.00022,17.96253]
[1778232248622,23.72,79983.38,0.15,-0.76468,0.00022,17.94047]
[1778232253658,23.72,79984.6,0.15,-0.7644,0.00022,17.95259]
[1778232258693,23.72,79983.64,0.15,-0.7646,0.00022,17.94385]
[1778232263728,23.72,79983.92,0.15,-0.76453,0.00022,17.94697]
[1778232268770,23.72,79977.58,0.15,-0.76592,0.00022,17.88665]
[1778232273805,23.73,79974.35,0.15,-0.76666,0.00022,17.85147]
[1778232278839,23.73,79976.12,0.15,-0.76625,0.00022,17.86939]
[1778232283875,23.73,79979.45,0.15,-0.76549,0.00022,17.9023]
[1778232287903,23.73,79970.72,0.15,-0.7674,0.00022,17.81905]
[1778232290924,23.73,79968.45,0.15,-0.7679,0.00022,17.7975]
[1778232295962,23.73,79966.21,0.15,-0.76838,0.00022,17.77656]
[1778232302005,23.73,79971.52,0.15,-0.7672,0.00022,17.82775]
[1778232307040,23.74,79974.62,0.15,-0.7665,0.00022,17.85811]
[1778232310062,23.74,79981.46,0.15,-0.76498,0.00022,17.92407]
[1778232311068,23.74,79982.23,0.15,-0.76481,0.00022,17.9315]
[1778232316104,23.74,79981.72,0.15,-0.76492,0.00022,17.92672]
[1778232321139,23.74,79978.78,0.15,-0.76557,0.00022,17.89862]
[1778232326174,23.74,79976.0,0.15,-0.76618,0.00022,17.872]
[1778232332217,23.74,79971.8,0.15,-0.76715,0.00022,17.82677]
[1778232339266,23.74,79969.77,0.15,-0.7676,0.00022,17.80733]
[1778232346316,23.74,79968.34,0.15,-0.76791,0.00022,17.79361]
[1778232350343,23.74,79962.68,0.15,-0.76916,0.00022,17.73908]
[1778232353373,23.74,79949.53,0.15,-0.77204,0.00022,17.61159]
[1778232354380,23.74,79942.11,0.15,-0.77366,0.00022,17.5392]
[1778232355388,23.74,79941.95,0.15,-0.7737,0.00022,17.5375]
[1778232359415,23.74,79936.43,0.15,-0.77491,0.00022,17.48314]
[1778232361432,23.73,79943.22,0.15,-0.77344,0.00022,17.54911]
[1778232363443,23.73,79949.77,0.15,-0.77202,0.00022,17.61264]
[1778232366464,23.73,79954.11,0.15,-0.77108,0.00022,17.65454]
[1778232371501,23.73,79956.62,0.15,-0.77053,0.00022,17.67863]
[1778232377542,23.73,79957.13,0.15,-0.77041,0.00022,17.68397]
[1778232382577,23.73,79957.62,0.15,-0.7703,0.00022,17.68877]
[1778232389627,23.73,79958.24,0.15,-0.77016,0.00022,17.69483]
[1778232394662,23.73,79960.59,0.15,-0.76969,0.00022,17.71264]
[1778232400703,23.73,79963.16,0.15,-0.76913,0.00022,17.73735]
[1778232405744,23.73,79966.0,0.15,-0.7685,0.00022,17.76463]
[1778232407751,23.73,79972.72,0.15,-0.76702,0.00022,17.82934]
[1778232408760,23.73,79981.6,0.15,-0.76505,0.00022,17.91459]
[1778232413794,23.73,79984.93,0.15,-0.76433,0.00022,17.9459]
[1778232418830,23.73,79991.07,0.15,-0.76297,0.00022,18.00399]
[1778232422858,23.73,79996.84,0.15,-0.76169,0.00022,18.05864]
[1778232427893,23.73,79999.82,0.15,-0.76104,0.00022,18.08635]
[1778232432932,23.73,80004.28,0.15,-0.76005,0.00022,18.12829]
[1778232434953,23.73,80018.46,0.15,-0.75685,0.00023,18.26235]
[1778232435950,23.73,80022.92,0.15,-0.75584,0.00023,18.30424]
[1778232440985,23.73,80014.51,0.15,-0.75776,0.00023,18.22456]
[1778232441993,23.73,80002.89,0.15,-0.76038,0.00022,18.11441]
[1778232443000,23.73,80000.52,0.15,-0.76091,0.00022,18.09182]
[1778232448034,23.73,80002.1,0.15,-0.76056,0.00022,18.10678]
[1778232453069,23.73,80002.78,0.15,-0.76044,0.00022,18.10872]
[1778232458107,23.73,79996.11,0.15,-0.76192,0.00022,18.04568]
[1778232463141,23.73,79994.09,0.15,-0.76237,0.00022,18.0267]
[1778232465156,23.73,79986.88,0.15,-0.76397,0.00022,17.95807]
[1778232467169,23.73,79980.72,0.15,-0.76533,0.00022,17.8994]
[1778232473211,23.73,79976.17,0.15,-0.76633,0.00022,17.85635]
[1778232478248,23.73,79972.38,0.15,-0.76717,0.00022,17.81998]
[1778232483281,23.73,79975.63,0.15,-0.76644,0.00022,17.85158]
[1778232488316,23.73,79973.62,0.15,-0.76688,0.00022,17.83251]
[1778232493351,23.73,79973.58,0.15,-0.76688,0.00022,17.83225]
[1778232498385,23.73,79972.18,0.15,-0.76719,0.00022,17.81896]
[1778232503422,23.73,79971.98,0.15,-0.76723,0.00022,17.81727]
[1778232508456,23.73,79971.8,0.15,-0.76726,0.00022,17.81578]
[1778232513491,23.74,79971.2,0.15,-0.76743,0.00022,17.80532]
[1778232518527,23.74,79968.54,0.15,-0.76801,0.00022,17.77999]
[1778232523565,23.74,79971.7,0.15,-0.7673,0.00022,17.81078]
[1778232530612,23.74,79972.49,0.15,-0.76711,0.00022,17.81901]
[1778232531618,23.74,79977.75,0.15,-0.76595,0.00022,17.86961]
[1778232536653,23.74,79981.55,0.15,-0.76509,0.00022,17.90685]
[1778232541689,23.74,79982.54,0.15,-0.76484,0.00022,17.91727]
[1778232543702,23.74,79976.85,0.15,-0.7661,0.00022,17.86294]
[1778232548736,23.74,79973.73,0.15,-0.76678,0.00022,17.83366]
[1778232553776,23.75,79976.36,0.15,-0.76617,0.00022,17.85969]
[1778232559824,23.75,79974.09,0.15,-0.76665,0.00022,17.8389]
[1778232565864,23.75,79971.09,0.15,-0.76729,0.00022,17.81108]
[1778232570898,23.75,79969.43,0.15,-0.76764,0.00022,17.79593]
[1778232575934,23.76,79963.1,0.15,-0.76906,0.00022,17.73085]
[1778232580973,23.76,79956.89,0.15,-0.77041,0.00022,17.67118]
[1778232581978,23.76,79934.11,0.15,-0.77537,0.00022,17.44998]
[1778232582984,23.76,79918.45,0.15,-0.77875,0.00021,17.29675]
[1778232588019,23.76,79915.91,0.15,-0.77926,0.00021,17.27302]
[1778232590034,23.76,79910.31,0.15,-0.78045,0.00021,17.21864]
[1778232595077,23.76,79908.16,0.15,-0.78089,0.00021,17.1983]
[1778232596075,23.76,79886.42,0.15,-0.7855,0.00021,16.98332]
[1778232597082,23.76,79873.76,0.15,-0.78816,0.00021,16.85746]
[1778232598061,23.76,79872.27,0.15,-0.78847,0.00021,16.843]
[1778232599098,23.77,79877.57,0.15,-0.78735,0.00021,16.89619]
[1778232602120,23.77,79867.64,0.15,-0.78941,0.00021,16.79803]
[1778232603127,23.77,79864.51,0.15,-0.79005,0.00021,16.76718]
[1778232604137,23.77,79878.27,0.15,-0.78717,0.00021,16.90478]
[1778232605152,23.77,79883.9,0.15,-0.78598,0.00021,16.961]
[1778232607160,23.77,79884.33,0.15,-0.78588,0.00021,16.9657]
[1778232612203,23.77,79883.7,0.15,-0.78598,0.00021,16.96082]
[1778232616233,23.78,79890.31,0.15,-0.78455,0.00021,17.02785]
[1778232620262,23.78,79895.82,0.15,-0.78336,0.00021,17.08371]
[1778232625295,23.78,79901.85,0.15,-0.78204,0.00021,17.14467]
[1778232630330,23.79,79903.66,0.15,-0.78163,0.00021,17.16377]
[1778232635366,23.79,79905.28,0.15,-0.7813,0.00021,17.17597]
[1778232640400,23.79,79909.0,0.15,-0.78048,0.00021,17.21366]
[1778232645435,23.79,79907.37,0.15,-0.78081,0.00021,17.19864]
[1778232651478,23.8,79904.31,0.15,-0.78143,0.00021,17.16991]
[1778232655505,23.8,79898.08,0.15,-0.78273,0.00021,17.10952]
[1778232660544,23.8,79903.57,0.15,-0.78153,0.00021,17.16506]
[1778232665578,23.8,79907.17,0.15,-0.78074,0.00021,17.2016]
[1778232670620,23.81,79905.52,0.15,-0.78107,0.00021,17.18638]
[1778232675655,23.81,79903.73,0.15,-0.78143,0.00021,17.16972]
[1778232680689,23.81,79901.64,0.15,-0.78185,0.00021,17.15022]
[1778232685724,23.81,79900.88,0.15,-0.78199,0.00021,17.14383]
[1778232690759,23.82,79901.08,0.15,-0.78192,0.00021,17.14712]
[1778232693780,23.82,79895.15,0.15,-0.7832,0.00021,17.08442]
[1778232698815,23.82,79895.46,0.15,-0.7831,0.00021,17.08906]
[1778232703850,23.82,79898.36,0.15,-0.78245,0.00021,17.11914]
[1778232708885,23.83,79901.72,0.15,-0.78171,0.00021,17.15364]
[1778232713920,23.83,79903.48,0.15,-0.78131,0.00021,17.1723]
[1778232718956,23.83,79905.15,0.15,-0.78092,0.00021,17.19007]
[1778232723991,23.84,79906.75,0.15,-0.78055,0.00021,17.20709]
[1778232729030,23.86,79908.3,0.15,-0.78,0.00021,17.23207]
[1778232735073,23.88,79909.38,0.15,-0.77958,0.00021,17.25123]
[1778232741114,23.89,79910.65,0.15,-0.77921,0.00021,17.26793]
[1778232746151,23.89,79909.42,0.15,-0.77946,0.00021,17.25674]
[1778232749171,23.89,79903.56,0.15,-0.78069,0.00021,17.19995]
[1778232754205,23.89,79901.8,0.15,-0.78108,0.00021,17.17917]
[1778232762271,23.91,79903.39,0.15,-0.78058,0.00021,17.20211]
[1778232765285,23.93,79897.35,0.15,-0.78166,0.00021,17.15174]
[1778232767297,23.94,79890.71,0.15,-0.78297,0.00021,17.09118]
[1778232768304,23.95,79889.53,0.15,-0.78317,0.00021,17.08147]
[1778232773338,23.96,79889.09,0.15,-0.78312,0.00021,17.08404]
[1778232777314,23.97,79883.37,0.15,-0.78426,0.00021,17.03071]
[1778232783411,23.98,79880.08,0.15,-0.78484,0.00021,17.00329]
[1778232789458,23.98,79874.73,0.15,-0.78594,0.00021,16.95158]
[1778232794488,23.98,79872.16,0.15,-0.78646,0.00021,16.92704]
[1778232799525,23.98,79872.42,0.15,-0.7864,0.00021,16.93003]
[1778232804557,23.98,79869.89,0.15,-0.78693,0.00021,16.90495]
[1778232809592,23.98,79868.73,0.15,-0.78717,0.00021,16.89337]
[1778232814629,23.98,79864.95,0.15,-0.78799,0.00021,16.85146]
[1778232817650,23.98,79855.15,0.15,-0.79002,0.00021,16.75491]
[1778232819665,23.98,79851.94,0.15,-0.79068,0.00021,16.72329]
[1778232824699,23.98,79855.53,0.15,-0.78993,0.00021,16.75915]
[1778232829734,23.99,79854.34,0.15,-0.79017,0.00021,16.74751]
[1778232834769,23.99,79853.27,0.15,-0.79039,0.00021,16.73699]
[1778232838798,23.99,79847.19,0.15,-0.79164,0.00021,16.67686]
[1778232841821,23.99,79852.34,0.15,-0.79057,0.00021,16.72825]
[1778232843834,23.99,79857.18,0.15,-0.78957,0.00021,16.77641]
[1778232847861,23.99,79849.69,0.15,-0.7911,0.00021,16.70267]
[1778232850884,23.99,79856.46,0.15,-0.78969,0.00021,16.77024]
[1778232855920,23.99,79857.18,0.15,-0.78953,0.00021,16.77795]
[1778232860954,23.99,79858.04,0.15,-0.78935,0.00021,16.78686]
[1778232865989,23.99,79858.36,0.15,-0.78927,0.00021,16.7906]
[1778232871025,24.0,79862.32,0.15,-0.78846,0.00021,16.82606]
[1778232873039,24.0,79868.07,0.15,-0.78726,0.00021,16.8833]
[1778232877066,24.0,79873.78,0.15,-0.78605,0.00021,16.94037]
[1778232882107,24.0,79879.69,0.15,-0.78478,0.00021,16.99962]
[1778232887137,24.0,79883.7,0.15,-0.78392,0.00021,17.03999]
[1778232892172,24.01,79885.53,0.15,-0.78351,0.00021,17.05895]
[1778232897209,24.01,79885.57,0.15,-0.78348,0.00021,17.06042]
[1778232902243,24.01,79889.4,0.15,-0.78265,0.00021,17.09895]
[1778232907278,24.01,79889.96,0.15,-0.78251,0.00021,17.10541]
[1778232912319,24.01,79890.74,0.15,-0.78233,0.00021,17.11401]
[1778232917350,24.02,79890.71,0.15,-0.78231,0.00021,17.11477]
[1778232921378,24.02,79896.5,0.15,-0.78107,0.00021,17.17224]
[1778232926413,24.02,79896.79,0.15,-0.78098,0.00021,17.17635]
[1778232932457,24.03,79892.78,0.15,-0.78184,0.00021,17.13369]
[1778232937491,24.04,79894.76,0.15,-0.78125,0.00021,17.16057]
[1778232941518,24.05,79885.95,0.15,-0.78306,0.00021,17.07659]
[1778232943532,24.05,79885.03,0.15,-0.78323,0.00021,17.06868]
[1778232948567,24.06,79884.08,0.15,-0.78337,0.00021,17.0621]
[1778232953602,24.06,79887.5,0.15,-0.7826,0.00021,17.0981]
[1778232958637,24.07,79890.07,0.15,-0.782,0.00021,17.12562]
[1778232963672,24.07,79889.87,0.15,-0.78199,0.00021,17.12617]
[1778232968708,24.08,79888.76,0.15,-0.78215,0.00021,17.11852]
[1778232974751,24.1,79889.43,0.15,-0.78179,0.00021,17.13482]
[1778232979785,24.11,79890.86,0.15,-0.78142,0.00021,17.15192]
[1778232984821,24.12,79891.48,0.15,-0.78122,0.00021,17.16109]
[1778232990862,24.12,79892.42,0.15,-0.78094,0.00021,17.17398]
[1778232995903,24.13,79895.54,0.15,-0.78026,0.00021,17.20228]
[1778233000933,24.14,79895.15,0.15,-0.78028,0.00021,17.20137]
[1778233003953,24.14,79888.31,0.15,-0.78168,0.00021,17.13662]
[1778233008988,24.15,79885.32,0.15,-0.78225,0.00021,17.11003]
[1778233015033,24.15,79884.01,0.15,-0.78246,0.00021,17.10046]
[1778233019060,24.16,79878.07,0.15,-0.78365,0.00021,17.04503]
[1778233021076,24.17,79871.07,0.15,-0.78499,0.00021,16.98227]
[1778233026113,24.21,79863.77,0.15,-0.7861,0.00021,16.92954]
[1778233028123,24.24,79856.2,0.15,-0.78743,0.00021,16.86645]
[1778233033158,24.29,79853.36,0.15,-0.78747,0.00021,16.86433]
[1778233038192,24.33,79857.4,0.15,-0.7863,0.00021,16.9193]
[1778233043227,24.34,79857.86,0.15,-0.78608,0.00021,16.92956]
[1778233048261,24.39,79858.0,0.15,-0.78563,0.00021,16.95022]
[1778233052292,24.4,79852.09,0.15,-0.78671,0.00021,16.89602]
[1778233054305,24.4,79845.36,0.15,-0.78808,0.0002,16.83133]
[1778233059340,24.43,79844.39,0.15,-0.78806,0.0002,16.83172]
[1778233064377,24.43,79846.03,0.15,-0.78765,0.0002,16.85123]
[1778233067396,24.43,79851.32,0.15,-0.78657,0.0002,16.90254]
[1778233072432,24.44,79856.06,0.15,-0.78557,0.00021,16.94919]
[1778233077467,24.44,79863.14,0.15,-0.78409,0.00021,17.0189]
[1778233082502,24.44,79864.7,0.15,-0.78373,0.00021,17.03537]
[1778233090556,24.45,79866.27,0.15,-0.78336,0.00021,17.05263]
[1778233100583,24.45,79869.08,0.15,-0.78272,0.00021,17.08226]
[1778233104654,24.46,79875.63,0.15,-0.78134,0.00021,17.14607]
[1778233106671,24.46,79882.33,0.15,-0.77994,0.00021,17.21056]
[1778233110656,24.46,79884.61,0.15,-0.77946,0.00021,17.23267]
[1778233115737,24.46,79883.44,0.15,-0.77974,0.00021,17.21686]
[1778233120769,24.46,79877.32,0.15,-0.781,0.00021,17.15875]
[1778233125803,24.46,79875.78,0.15,-0.7813,0.00021,17.14487]
[1778233130838,24.46,79876.33,0.15,-0.78117,0.00021,17.15106]
[1778233135873,24.47,79870.34,0.15,-0.78239,0.00021,17.09455]
[1778233140908,24.47,79870.49,0.15,-0.78234,0.00021,17.097]
[1778233145943,24.47,79871.2,0.15,-0.78217,0.00021,17.10469]
[1778233149971,24.47,79859.36,0.15,-0.78461,0.00021,16.99115]
[1778233150979,24.47,79855.31,0.15,-0.78544,0.00021,16.95198]
[1778233156017,24.47,79854.62,0.15,-0.7856,0.00021,16.94481]
[1778233161051,24.47,79854.62,0.15,-0.78559,0.00021,16.94493]
[1778233166086,24.47,79853.52,0.15,-0.78583,0.00021,16.9339]
[1778233171121,24.47,79853.04,0.15,-0.78598,0.00021,16.92389]
[1778233176158,24.47,79851.15,0.15,-0.78637,0.0002,16.90529]
[1778233181192,24.47,79852.08,0.15,-0.78619,0.0002,16.91408]
[1778233190255,24.47,79850.2,0.15,-0.78658,0.0002,16.89566]
[1778233195290,24.47,79847.96,0.15,-0.78702,0.0002,16.87464]
[1778233200325,24.47,79845.96,0.15,-0.78742,0.0002,16.85597]
[1778233205360,24.47,79843.33,0.15,-0.78796,0.0002,16.83045]
[1778233210394,24.47,79839.51,0.15,-0.78874,0.0002,16.79335]
[1778233212409,24.47,79831.85,0.15,-0.79029,0.0002,16.71918]
[1778233217447,24.47,79829.06,0.15,-0.79084,0.0002,16.69281]
[1778233222479,24.47,79828.25,0.15,-0.79098,0.0002,16.68592]
[1778233227514,24.47,79829.13,0.15,-0.79078,0.0002,16.69559]
[1778233233556,24.48,79830.43,0.15,-0.79053,0.0002,16.70462]
[1778233239599,24.48,79832.73,0.15,-0.79003,0.0002,16.72839]
[1778233245642,24.48,79832.7,0.15,-0.79001,0.0002,16.72958]
[1778233251645,24.49,79833.13,0.15,-0.78989,0.0002,16.73531]
[1778233255711,24.49,79839.2,0.15,-0.78863,0.0002,16.79509]
[1778233260746,24.49,79837.85,0.15,-0.78889,0.0002,16.78294]
[1778233265781,24.49,79835.36,0.15,-0.78937,0.0002,16.75986]
[1778233270817,24.5,79832.32,0.15,-0.78996,0.0002,16.73152]
[1778233275853,24.5,79828.83,0.15,-0.79064,0.0002,16.69908]
[1778233281856,24.5,79834.42,0.15,-0.78947,0.0002,16.75487]
[1778233286929,24.51,79835.06,0.15,-0.78932,0.0002,16.76206]
[1778233291964,24.51,79830.94,0.15,-0.79018,0.0002,16.7181]
[1778233298006,24.51,79830.97,0.15,-0.79015,0.0002,16.71971]
[1778233299013,24.51,79838.03,0.15,-0.78871,0.0002,16.78829]
[1778233300026,24.51,79845.35,0.15,-0.78721,0.0002,16.85915]
[1778233301043,24.51,79846.15,0.15,-0.78705,0.0002,16.86691]
[1778233306065,24.51,79845.21,0.15,-0.78724,0.0002,16.85796]
[1778233312106,24.51,79845.11,0.15,-0.78725,0.0002,16.85743]
[1778233322140,24.52,79843.56,0.15,-0.78754,0.0002,16.84376]
[1778233327211,24.52,79842.6,0.15,-0.78772,0.0002,16.83517]
[1778233334259,24.52,79842.37,0.15,-0.78775,0.0002,16.83359]
[1778233340302,24.52,79841.44,0.15,-0.78793,0.0002,16.82532]
[1778233345336,24.52,79840.51,0.15,-0.7881,0.0002,16.81693]
[1778233350372,24.52,79839.52,0.15,-0.78829,0.0002,16.80796]
[1778233355407,24.52,79839.76,0.15,-0.78827,0.0002,16.80581]
[1778233360441,24.53,79839.29,0.15,-0.78836,0.0002,16.80187]
[1778233365481,24.53,79837.33,0.15,-0.78874,0.0002,16.78343]
[1778233370512,24.53,79839.1,0.15,-0.78838,0.0002,16.801]
[1778233375546,24.53,79839.53,0.15,-0.78828,0.0002,16.80559]
[1778233382595,24.53,79838.08,0.15,-0.78856,0.0002,16.79231]
[1778233387630,24.53,79836.6,0.15,-0.78885,0.0002,16.77856]
[1778233392665,24.53,79838.75,0.15,-0.7884,0.0002,16.79982]
[1778233397700,24.53,79838.95,0.15,-0.78835,0.0002,16.80221]
[1778233402735,24.53,79837.23,0.15,-0.78869,0.0002,16.78609]
[1778233407770,24.54,79838.54,0.15,-0.78841,0.0002,16.79921]
[1778233412771,24.54,79839.15,0.15,-0.78832,0.0002,16.80051]
[1778233417841,24.54,79839.18,0.15,-0.78831,0.0002,16.80122]
[1778233422875,24.54,79837.55,0.15,-0.78863,0.0002,16.78596]
[1778233427910,24.54,79837.37,0.15,-0.78865,0.0002,16.78473]
[1778233432911,24.54,79838.22,0.15,-0.78847,0.0002,16.7934]
[1778233437980,24.54,79838.39,0.15,-0.78843,0.0002,16.79549]
[1778233442982,24.54,79838.73,0.15,-0.78835,0.0002,16.79918]
[1778233448054,24.54,79838.93,0.15,-0.7883,0.0002,16.80149]
[1778233456108,24.54,79839.29,0.15,-0.78821,0.0002,16.80551]
[1778233461143,24.55,79839.56,0.15,-0.78815,0.0002,16.80842]
[1778233466178,24.55,79839.08,0.15,-0.78824,0.0002,16.80408]
[1778233469199,24.55,79844.83,0.15,-0.78707,0.0002,16.85967]
[1778233478262,24.55,79844.64,0.15,-0.78715,0.0002,16.85281]
[1778233480276,24.55,79838.12,0.15,-0.78848,0.0002,16.78993]
[1778233484304,24.55,79837.87,0.15,-0.78854,0.0002,16.78722]
[1778233489340,24.54,79837.72,0.15,-0.7886,0.0002,16.78436]
[1778233495381,24.54,79838.11,0.15,-0.78853,0.0002,16.78731]
[1778233500416,24.54,79839.08,0.15,-0.78835,0.0002,16.7962]
[1778233506464,24.54,79840.18,0.15,-0.78815,0.0002,16.80555]
[1778233511500,24.53,79841.15,0.15,-0.78798,0.0002,16.8139]
[1778233517541,24.53,79840.83,0.15,-0.78807,0.0002,16.80958]
[1778233522576,24.53,79839.59,0.15,-0.78834,0.0002,16.79661]
[1778233527611,24.53,79837.59,0.15,-0.78876,0.0002,16.77655]
[1778233532646,24.53,79837.9,0.15,-0.78874,0.0002,16.77466]
[1778233537682,24.53,79832.63,0.15,-0.78981,0.0002,16.72374]
[1778233542716,24.53,79829.59,0.15,-0.79043,0.0002,16.694]
[1778233547751,24.53,79828.86,0.15,-0.79058,0.0002,16.6868]
[1778233550773,24.53,79823.33,0.15,-0.7917,0.0002,16.63325]
[1778233555809,24.53,79822.63,0.15,-0.79183,0.0002,16.62681]
[1778233560842,24.53,79818.6,0.15,-0.79263,0.0002,16.58814]
[1778233565876,24.53,79818.61,0.15,-0.79262,0.0002,16.58873]
[1778233572926,24.53,79818.24,0.15,-0.79268,0.0002,16.58574]
[1778233577961,24.53,79816.33,0.15,-0.79306,0.0002,16.56762]
[1778233584003,24.53,79816.84,0.15,-0.79294,0.0002,16.57316]
[1778233589038,24.53,79818.41,0.15,-0.79262,0.0002,16.58888]
[1778233593068,24.54,79811.5,0.15,-0.79404,0.0002,16.5171]
[1778233598101,24.54,79808.91,0.15,-0.79453,0.0002,16.49296]
[1778233603136,24.54,79806.98,0.15,-0.7949,0.0002,16.47504]
[1778233604143,24.54,79799.72,0.15,-0.79635,0.0002,16.40426]
[1778233605150,24.54,79794.66,0.15,-0.79735,0.0002,16.35494]
[1778233610185,24.54,79792.22,0.15,-0.79782,0.0002,16.33186]
[1778233615221,24.54,79791.07,0.15,-0.79803,0.0002,16.32143]
[1778233620255,24.55,79790.31,0.15,-0.79816,0.0002,16.31485]
[1778233625291,24.55,79787.66,0.15,-0.79866,0.0002,16.28989]
[1778233630326,24.55,79788.74,0.15,-0.79843,0.0002,16.30147]
[1778233635361,24.55,79787.09,0.15,-0.79875,0.0002,16.28569]
[1778233641402,24.55,79789.81,0.15,-0.79821,0.0002,16.31233]
[1778233646440,24.55,79790.95,0.15,-0.79798,0.0002,16.32352]
[1778233651477,24.55,79788.99,0.15,-0.79841,0.0002,16.29941]
[1778233656510,24.55,79788.28,0.15,-0.79855,0.0002,16.29256]
[1778233663559,24.55,79786.67,0.15,-0.79886,0.0002,16.27703]
[1778233668594,24.55,79783.97,0.15,-0.79939,0.0002,16.25088]
[1778233673629,24.55,79781.33,0.15,-0.7999,0.0002,16.22534]
[1778233678664,24.55,79772.35,0.15,-0.80166,0.0002,16.13755]
[1778233679672,24.55,79770.51,0.15,-0.80202,0.0002,16.11944]
[1778233684709,24.55,79772.55,0.15,-0.80161,0.0002,16.14011]
[1778233689745,24.56,79772.26,0.15,-0.80165,0.0002,16.13817]
[1778233694779,24.56,79777.69,0.15,-0.80057,0.0002,16.19225]
[1778233699818,24.56,79776.58,0.15,-0.80079,0.0002,16.18126]
[1778233704849,24.56,79777.08,0.15,-0.80069,0.0002,16.18621]
[1778233710892,24.56,79777.25,0.15,-0.80064,0.0002,16.18845]
[1778233715926,24.56,79777.21,0.15,-0.80068,0.0002,16.1835]
[1778233720961,24.56,79776.49,0.15,-0.80082,0.0002,16.17692]
[1778233725996,24.56,79776.84,0.15,-0.80074,0.0002,16.18084]
[1778233731031,24.56,79776.18,0.15,-0.80086,0.0002,16.17485]
[1778233736066,24.56,79775.73,0.15,-0.80096,0.0002,16.1698]
[1778233741102,24.56,79779.49,0.15,-0.80022,0.0002,16.20643]
[1778233750164,24.56,79780.0,0.15,-0.80012,0.0002,16.21169]
[1778233755202,24.56,79785.14,0.15,-0.79911,0.0002,16.26196]
[1778233756209,24.56,79790.79,0.15,-0.79799,0.0002,16.31726]
[1778233761244,24.56,79801.63,0.15,-0.79583,0.0002,16.42322]
[1778233762251,24.56,79807.75,0.15,-0.79462,0.0002,16.48276]
[1778233767286,24.56,79812.79,0.15,-0.79361,0.0002,16.53143]
[1778233772321,24.56,79816.03,0.15,-0.79302,0.0002,16.55729]
[1778233779372,24.56,79818.6,0.15,-0.79252,0.0002,16.58125]
[1778233784407,24.56,79818.8,0.15,-0.79249,0.0002,16.58276]
[1778233792463,24.56,79818.92,0.15,-0.79245,0.0002,16.58468]
[1778233797498,24.56,79814.73,0.15,-0.79328,0.0002,16.54467]
[1778233802533,24.56,79807.68,0.15,-0.79468,0.0002,16.4769]
[1778233803541,24.56,79800.4,0.15,-0.79612,0.0002,16.40622]
[1778233804550,24.56,79799.05,0.15,-0.79638,0.0002,16.39338]
[1778233809583,24.57,79795.85,0.15,-0.79699,0.0002,16.36377]
[1778233814617,24.57,79796.27,0.15,-0.79687,0.0002,16.36927]
[1778233818644,24.57,79803.4,0.15,-0.79545,0.0002,16.43914]
[1778233823680,24.57,79804.08,0.15,-0.79531,0.0002,16.4459]
[1778233828715,24.57,79802.64,0.15,-0.79559,0.0002,16.43205]
[1778233833751,24.57,79802.44,0.15,-0.79567,0.0002,16.42521]
[1778233838786,24.57,79805.32,0.15,-0.7951,0.0002,16.45329]
[1778233842814,24.57,79797.85,0.15,-0.79659,0.0002,16.38052]
[1778233843826,24.57,79792.36,0.15,-0.79767,0.0002,16.32698]
[1778233845834,24.57,79790.36,0.15,-0.79806,0.0002,16.30771]
[1778233850873,24.57,79790.62,0.15,-0.798,0.0002,16.31096]
[1778233855905,24.58,79791.74,0.15,-0.79776,0.0002,16.32259]
[1778233860940,24.58,79793.05,0.15,-0.79749,0.0002,16.33601]
[1778233865980,24.58,79794.34,0.15,-0.79722,0.0002,16.3492]
[1778233871010,24.58,79795.84,0.15,-0.79691,0.0002,16.36435]
[1778233876049,24.58,79802.64,0.15,-0.79555,0.0002,16.431]
[1778233879073,24.58,79808.13,0.15,-0.79446,0.0002,16.48436]
[1778233884133,24.58,79808.32,0.15,-0.79443,0.0002,16.48593]
[1778233889138,24.58,79809.03,0.15,-0.79429,0.0002,16.4927]
[1778233894173,24.58,79808.9,0.15,-0.79436,0.0002,16.48631]
[1778233899239,24.58,79811.84,0.15,-0.79377,0.0002,16.51503]
[1778233900235,24.58,79822.17,0.15,-0.79169,0.0002,16.61529]
[1778233901242,24.58,79828.29,0.15,-0.79046,0.0002,16.67451]
[1778233906277,24.58,79827.5,0.15,-0.79062,0.0002,16.66678]
[1778233910305,24.58,79822.35,0.15,-0.79166,0.0002,16.61693]
[1778233915340,24.58,79821.36,0.15,-0.79185,0.0002,16.60754]
[1778233920375,24.58,79822.67,0.15,-0.79158,0.0002,16.62061]
[1778233925410,24.58,79821.75,0.15,-0.79175,0.0002,16.6123]
[1778233931452,24.58,79825.25,0.15,-0.79104,0.0002,16.64655]
[1778233936487,24.58,79825.29,0.15,-0.79103,0.0002,16.64721]
[1778233940515,24.58,79820.13,0.15,-0.79206,0.0002,16.59754]
[1778233942529,24.58,79816.84,0.15,-0.79271,0.0002,16.56596]
[1778233947564,24.59,79817.93,0.15,-0.79248,0.0002,16.57741]
[1778233948572,24.59,79824.67,0.15,-0.79111,0.0002,16.64288]
[1778233949578,24.59,79829.82,0.15,-0.79007,0.0002,16.69279]
[1778233954616,24.59,79825.65,0.15,-0.79095,0.0002,16.64775]
[1778233959653,24.59,79825.23,0.15,-0.79103,0.0002,16.64415]
[1778233964703,24.59,79825.92,0.15,-0.79088,0.0002,16.65115]
[1778233969722,24.59,79829.11,0.15,-0.79023,0.0002,16.68233]
[1778233972743,24.59,79833.22,0.15,-0.78939,0.0002,16.72214]
[1778233977778,24.59,79834.28,0.15,-0.78918,0.0002,16.73235]
[1778233982813,24.59,79833.56,0.15,-0.78932,0.0002,16.72554]
[1778233984830,24.59,79827.1,0.15,-0.79063,0.0002,16.66305]
[1778233989864,24.59,79828.84,0.15,-0.79028,0.0002,16.67989]
[1778233991879,24.59,79823.55,0.15,-0.79135,0.0002,16.62874]
[1778233993893,24.59,79818.39,0.15,-0.79238,0.0002,16.57894]
[1778233998927,24.6,79825.07,0.15,-0.79098,0.0002,16.64649]
[1778234003962,24.61,79828.31,0.15,-0.79024,0.0002,16.68167]
[1778234008997,24.62,79826.76,0.15,-0.79041,0.0002,16.67328]
[1778234014034,24.63,79828.03,0.15,-0.79009,0.0002,16.6854]
[1778234019069,24.63,79832.24,0.15,-0.78923,0.0002,16.72676]
[1778234024103,24.63,79836.39,0.15,-0.78837,0.0002,16.76758]
[1778234025110,24.63,79843.43,0.15,-0.78693,0.0002,16.83549]
[1778234026118,24.64,79845.37,0.15,-0.78653,0.0002,16.85427]
[1778234031152,24.64,79847.51,0.15,-0.78608,0.0002,16.87557]
[1778234033172,24.64,79856.93,0.15,-0.78414,0.00021,16.96603]
[1778234038201,24.64,79856.28,0.15,-0.78427,0.00021,16.96016]
[1778234043235,24.64,79855.64,0.15,-0.78439,0.00021,16.95447]
[1778234048273,24.64,79854.07,0.15,-0.7847,0.0002,16.93978]
[1778234054318,24.64,79852.04,0.15,-0.78511,0.0002,16.92102]
[1778234059351,24.64,79849.7,0.15,-0.78557,0.0002,16.89911]
[1778234064386,24.64,79848.67,0.15,-0.78577,0.0002,16.88974]
[1778234069422,24.65,79848.0,0.15,-0.7859,0.0002,16.88394]
[1778234075463,24.65,79848.12,0.15,-0.78589,0.0002,16.881]
[1778234080497,24.65,79846.96,0.15,-0.78611,0.0002,16.87068]
[1778234085533,24.65,79847.34,0.15,-0.78602,0.0002,16.87511]
[1778234090568,24.65,79849.54,0.15,-0.78555,0.0002,16.89687]
[1778234095617,24.65,79850.67,0.15,-0.78531,0.0002,16.90831]
[1778234101645,24.66,79851.37,0.15,-0.78515,0.0002,16.91573]
[1778234106681,24.66,79849.58,0.15,-0.78551,0.0002,16.89897]
[1778234112722,24.66,79848.65,0.15,-0.78569,0.0002,16.89054]
[1778234117757,24.66,79847.94,0.15,-0.78583,0.0002,16.88406]
[1778234120778,24.66,79842.78,0.15,-0.78688,0.0002,16.83476]
[1778234125813,24.66,79842.21,0.15,-0.78698,0.0002,16.82977]
[1778234131855,24.66,79841.93,0.15,-0.78707,0.0002,16.82258]
[1778234136891,24.66,79842.93,0.15,-0.78686,0.0002,16.83268]
[1778234141926,24.66,79842.4,0.15,-0.78695,0.0002,16.82818]
[1778234146962,24.66,79842.28,0.15,-0.78697,0.0002,16.82744]
[1778234151995,24.67,79846.27,0.15,-0.78614,0.0002,16.86609]
[1778234157032,24.67,79846.31,0.15,-0.78613,0.0002,16.86685]
[1778234162067,24.67,79845.66,0.15,-0.78625,0.0002,16.86102]
[1778234167102,24.67,79845.43,0.15,-0.78629,0.0002,16.85919]
[1778234173146,24.67,79844.61,0.15,-0.78645,0.0002,16.85171]
[1778234178180,24.67,79841.89,0.15,-0.787,0.0002,16.82591]
[1778234181200,24.67,79834.48,0.15,-0.7885,0.0002,16.75488]
[1778234186254,24.67,79835.74,0.15,-0.78823,0.0002,16.76743]
[1778234192277,24.67,79835.95,0.15,-0.78822,0.0002,16.76503]
[1778234197315,24.67,79836.73,0.15,-0.78805,0.0002,16.77327]
[1778234203356,24.67,79837.11,0.15,-0.78796,0.0002,16.77755]
[1778234208391,24.67,79838.28,0.15,-0.78773,0.0002,16.78849]
[1778234213427,24.67,79831.24,0.15,-0.78915,0.0002,16.72077]
[1778234218466,24.67,79832.55,0.15,-0.78889,0.0002,16.73353]
[1778234223496,24.67,79833.6,0.15,-0.78867,0.0002,16.74376]
[1778234228531,24.68,79833.8,0.15,-0.78863,0.0002,16.74581]
[1778234230545,24.68,79841.41,0.15,-0.78708,0.0002,16.81897]
[1778234235580,24.68,79844.15,0.15,-0.78651,0.0002,16.84577]
[1778234240617,24.68,79843.38,0.15,-0.78666,0.0002,16.83889]
[1778234245651,24.68,79845.46,0.15,-0.78622,0.0002,16.85916]
[1778234251693,24.68,79850.63,0.15,-0.7852,0.0002,16.90417]
[1778234256729,24.68,79849.35,0.15,-0.78545,0.0002,16.89231]
[1778234261763,24.68,79846.67,0.15,-0.78599,0.0002,16.86707]
[1778234264784,24.68,79840.82,0.15,-0.78718,0.0002,16.81125]
[1778234269820,24.68,79837.65,0.15,-0.78781,0.0002,16.78122]
[1778234274855,24.68,79838.52,0.15,-0.78763,0.0002,16.78989]
[1778234279891,24.68,79840.22,0.15,-0.78728,0.0002,16.80646]
[1778234285932,24.69,79839.13,0.15,-0.78749,0.0002,16.7965]
[1778234290966,24.69,79838.58,0.15,-0.78759,0.0002,16.79165]
[1778234296003,24.69,79839.21,0.15,-0.78747,0.0002,16.79753]
[1778234301040,24.68,79841.32,0.15,-0.78705,0.0002,16.81711]
[1778234306073,24.68,79843.4,0.15,-0.78664,0.0002,16.83659]
[1778234312115,24.68,79843.19,0.15,-0.78673,0.0002,16.82912]
[1778234317150,24.68,79842.7,0.15,-0.78684,0.0002,16.82411]
[1778234322185,24.68,79842.32,0.15,-0.78693,0.0002,16.82017]
[1778234327220,24.68,79842.19,0.15,-0.78694,0.0002,16.81946]
[1778234332257,24.68,79841.94,0.15,-0.78698,0.0002,16.8178]
[1778234337316,24.69,79842.7,0.15,-0.78681,0.0002,16.82574]
[1778234342326,24.69,79843.49,0.15,-0.78663,0.0002,16.83393]
[1778234347361,24.69,79847.2,0.15,-0.78587,0.0002,16.86989]
[1778234352397,24.69,79849.18,0.15,-0.78545,0.0002,16.88934]
[1778234356423,24.69,79854.48,0.15,-0.78436,0.0002,16.9402]
[1778234361460,24.69,79855.94,0.15,-0.78405,0.0002,16.95471]
[1778234367525,24.69,79855.54,0.15,-0.78411,0.0002,16.95168]
[1778234373543,24.69,79856.31,0.15,-0.78398,0.00021,16.95468]
[1778234376567,24.69,79862.84,0.15,-0.78264,0.00021,17.0171]
[1778234381602,24.7,79860.9,0.15,-0.78303,0.00021,16.99874]
[1778234386637,24.7,79860.4,0.15,-0.78313,0.00021,16.99412]
[1778234389658,24.69,79855.05,0.15,-0.78424,0.0002,16.9429]
[1778234394694,24.69,79851.8,0.15,-0.78491,0.0002,16.91168]
[1778234399727,24.69,79849.01,0.15,-0.78548,0.0002,16.8851]
[1778234404764,24.69,79850.34,0.15,-0.7852,0.0002,16.8979]
[1778234409798,24.69,79856.23,0.15,-0.784,0.00021,16.95406]
[1778234410805,24.69,79864.03,0.15,-0.7824,0.00021,17.02822]
[1778234412819,24.69,79870.24,0.15,-0.78112,0.00021,17.08692]
[1778234417860,24.69,79872.95,0.15,-0.78058,0.00021,17.11178]
[1778234422890,24.69,79877.22,0.15,-0.77972,0.00021,17.15131]
[1778234427952,24.69,79879.42,0.15,-0.77929,0.00021,17.17108]
[1778234432959,24.68,79883.65,0.15,-0.77848,0.00021,17.20493]
[1778234433968,24.68,79890.75,0.15,-0.777,0.00021,17.27164]
[1778234439001,24.68,79896.58,0.15,-0.77581,0.00021,17.32541]
[1778234443033,24.68,79902.55,0.15,-0.77459,0.00021,17.3802]
[1778234445047,24.68,79907.8,0.15,-0.77349,0.00021,17.42907]
[1778234447059,24.68,79911.59,0.15,-0.7727,0.00021,17.46407]
[1778234452094,24.67,79912.49,0.15,-0.77254,0.00021,17.47122]
[1778234458139,24.67,79914.8,0.15,-0.77211,0.00021,17.49046]
[1778234462167,24.66,79909.07,0.15,-0.77336,0.00021,17.43518]
[1778234467199,24.66,79910.94,0.15,-0.773,0.00021,17.45094]
[1778234473242,24.65,79913.3,0.15,-0.77255,0.00021,17.47086]
[1778234475257,24.65,79907.95,0.15,-0.7737,0.00021,17.42]
[1778234479284,24.65,79906.76,0.15,-0.77398,0.00021,17.40767]
[1778234484318,24.64,79911.74,0.15,-0.77296,0.00021,17.453]
[1778234489354,24.64,79911.39,0.15,-0.77307,0.00021,17.44822]
[1778234494389,24.64,79915.46,0.15,-0.77228,0.00021,17.47983]
[1778234499423,24.63,79913.73,0.15,-0.77269,0.00021,17.462]
[1778234504457,24.63,79915.07,0.15,-0.77244,0.00021,17.47308]
[1778234509498,24.61,79915.02,0.15,-0.77267,0.00021,17.46322]
[1778234514530,24.6,79914.07,0.15,-0.7729,0.00021,17.45291]
[1778234519565,24.6,79915.48,0.15,-0.77263,0.00021,17.46478]
[1778234524602,24.6,79916.47,0.15,-0.77245,0.00021,17.4727]
[1778234528663,24.59,79922.69,0.15,-0.77117,0.00021,17.52959]
[1778234531649,24.57,79928.29,0.15,-0.77023,0.00021,17.57106]
[1778234536685,24.52,79928.37,0.15,-0.77064,0.00021,17.55333]
[1778234541720,24.48,79930.09,0.15,-0.77062,0.00021,17.5547]
[1778234545748,24.48,79941.79,0.15,-0.76814,0.00022,17.66317]
[1778234547762,24.47,79947.71,0.15,-0.76691,0.00022,17.71659]
[1778234552798,24.45,79946.13,0.15,-0.76748,0.00022,17.68888]
[1778234557831,24.45,79945.13,0.15,-0.76774,0.00022,17.67749]
[1778234562867,24.43,79945.72,0.15,-0.76775,0.00022,17.67717]
[1778234566895,24.43,79952.33,0.15,-0.76635,0.00022,17.73789]
[1778234567902,24.43,79958.15,0.15,-0.76511,0.00022,17.79118]
[1778234571930,24.4,79962.23,0.15,-0.76452,0.00022,17.81679]
[1778234576965,24.37,79964.82,0.15,-0.76417,0.00022,17.83203]
[1778234580993,24.35,79968.35,0.15,-0.76365,0.00022,17.85452]
[1778234586028,24.3,79972.68,0.15,-0.76314,0.00022,17.8765]
[1778234591067,24.25,79976.48,0.15,-0.7628,0.00022,17.8913]
[1778234592073,24.25,79969.27,0.15,-0.7644,0.00022,17.82352]
[1778234593081,24.25,79964.07,0.15,-0.76554,0.00022,17.77444]
[1778234598116,24.24,79970.16,0.15,-0.7643,0.00022,17.82777]
[1778234599122,24.23,79979.1,0.15,-0.76242,0.00022,17.90802]
[1778234604157,24.19,79977.35,0.15,-0.76312,0.00022,17.8786]
[1778234607178,24.19,79970.79,0.15,-0.76458,0.00022,17.81604]
[1778234612217,24.19,79971.33,0.15,-0.76454,0.00022,17.81466]
[1778234617251,24.18,79974.05,0.15,-0.76398,0.00022,17.83856]
[1778234621281,24.18,79968.58,0.15,-0.76522,0.00022,17.78583]
[1778234626314,24.18,79969.28,0.15,-0.7651,0.00022,17.79084]
[1778234631352,24.17,79969.68,0.15,-0.76505,0.00022,17.79295]
[1778234636385,24.17,79968.46,0.15,-0.76536,0.00022,17.77979]
[1778234641420,24.16,79967.46,0.15,-0.76562,0.00022,17.76874]
[1778234643434,24.16,79975.22,0.15,-0.76393,0.00022,17.84124]
[1778234644441,24.16,79981.62,0.15,-0.76252,0.00022,17.901]
[1778234645463,24.16,79980.61,0.15,-0.76278,0.00022,17.88989]
[1778234646462,24.15,79986.18,0.15,-0.76164,0.00022,17.93818]
[1778234648476,24.15,79988.03,0.15,-0.76125,0.00022,17.95504]
[1778234652504,24.13,79981.19,0.15,-0.76286,0.00022,17.88683]
[1778234655525,24.13,79975.66,0.15,-0.76411,0.00022,17.83384]
[1778234660561,24.13,79975.28,0.15,-0.76422,0.00022,17.82879]
[1778234665596,24.12,79972.69,0.15,-0.76484,0.00022,17.80264]
[1778234670630,24.12,79974.85,0.15,-0.7644,0.00022,17.82137]
[1778234674658,24.12,79981.57,0.15,-0.76299,0.00022,17.87815]
[1778234679735,24.11,79983.33,0.15,-0.76265,0.00022,17.89273]
[1778234685736,24.11,79984.94,0.15,-0.76234,0.00022,17.90583]
[1778234687751,24.11,79992.68,0.15,-0.76063,0.00022,17.97806]
[1778234689802,24.1,79995.92,0.15,-0.75992,0.00022,18.00794]
[1778234695806,24.1,79990.37,0.15,-0.76119,0.00022,17.95469]
[1778234701847,24.1,79988.37,0.15,-0.76165,0.00022,17.93529]
[1778234705878,24.1,79982.86,0.15,-0.76288,0.00022,17.88329]
[1778234710910,24.09,79977.52,0.15,-0.76409,0.00022,17.83172]
[1778234714938,24.09,79970.51,0.15,-0.76566,0.00022,17.76449]
[1778234719978,24.09,79970.21,0.15,-0.76576,0.00022,17.76025]
[1778234725013,24.08,79970.23,0.15,-0.76579,0.00022,17.75897]
[1778234730047,24.08,79966.5,0.15,-0.76664,0.00022,17.72229]
[1778234735085,24.08,79962.44,0.15,-0.7676,0.00022,17.67759]
[1778234739113,24.08,79955.27,0.15,-0.76919,0.00022,17.60859]
[1778234744148,24.07,79953.3,0.15,-0.76964,0.00022,17.58908]
[1778234749182,24.07,79953.32,0.15,-0.76965,0.00022,17.58855]
[1778234755225,24.07,79953.72,0.15,-0.76959,0.00022,17.59128]
[1778234760297,24.07,79954.3,0.15,-0.7695,0.00022,17.59511]
[1778234766302,24.06,79955.36,0.15,-0.76932,0.00022,17.60325]
[1778234777380,24.05,79956.27,0.15,-0.7692,0.00022,17.60846]
[1778234782414,24.05,79957.64,0.15,-0.76894,0.00022,17.61976]
[1778234790507,24.04,79955.06,0.15,-0.76958,0.00022,17.592]
[1778234797520,24.03,79956.7,0.15,-0.76931,0.00022,17.60042]
[1778234802554,24.03,79958.07,0.15,-0.76905,0.00022,17.61194]
[1778234807589,24.03,79957.57,0.15,-0.7692,0.00022,17.60562]
[1778234812624,24.02,79957.28,0.15,-0.76929,0.00022,17.6014]
[1778234817659,24.02,79956.07,0.15,-0.76959,0.00022,17.58838]
[1778234822696,24.02,79954.96,0.15,-0.76987,0.00022,17.57648]
[1778234827729,24.01,79956.95,0.15,-0.76946,0.00022,17.59428]
[1778234828736,24.01,79963.25,0.15,-0.76809,0.00022,17.65413]
[1778234829745,24.01,79970.26,0.15,-0.76654,0.00022,17.72083]
[1778234830750,24.01,79977.08,0.15,-0.76504,0.00022,17.78546]
[1778234831758,24.01,79977.31,0.15,-0.76499,0.00022,17.78751]
[1778234834778,24.01,79986.0,0.15,-0.76308,0.00022,17.86921]
[1778234835785,24.01,79988.01,0.15,-0.76263,0.00022,17.88794]
[1778234840820,24.01,79986.11,0.15,-0.76309,0.00022,17.86886]
[1778234845855,24.01,79981.83,0.15,-0.76406,0.00022,17.82758]
[1778234850891,24.0,79980.12,0.15,-0.76445,0.00022,17.81072]
[1778234855925,24.0,79979.7,0.15,-0.7646,0.00022,17.8011]
[1778234861000,24.0,79959.35,0.15,-0.76911,0.00022,17.60667]
[1778234862976,24.0,79940.82,0.15,-0.77316,0.00022,17.4284]
[1778234863983,24.0,79932.25,0.15,-0.77502,0.00022,17.34565]
[1778234864993,24.0,79931.17,0.15,-0.77525,0.00022,17.33518]
[1778234867003,24.0,79924.59,0.15,-0.77668,0.00022,17.27116]
[1778234869019,24.0,79918.91,0.15,-0.77791,0.00021,17.21585]
[1778234873048,24.0,79918.98,0.15,-0.7779,0.00021,17.21631]
[1778234878081,24.0,79922.85,0.15,-0.77707,0.00021,17.25365]
[1778234883116,24.0,79922.04,0.15,-0.77725,0.00021,17.24552]
[1778234888152,23.99,79921.5,0.15,-0.77737,0.00021,17.23997]
[1778234893189,23.99,79918.27,0.15,-0.77808,0.00021,17.20825]
[1778234894195,23.99,79910.23,0.15,-0.7798,0.00021,17.13007]
[1778234895202,23.99,79904.95,0.15,-0.78092,0.00021,17.07867]
[1778234900240,23.99,79909.89,0.15,-0.77986,0.00021,17.12704]
[1778234905272,23.99,79913.94,0.15,-0.779,0.00021,17.16628]
[1778234906282,23.99,79905.21,0.15,-0.78086,0.00021,17.08129]
[1778234907285,23.99,79896.98,0.15,-0.78261,0.00021,17.00081]
[1778234912323,23.99,79894.11,0.15,-0.78326,0.00021,16.96768]
[1778234914338,23.99,79882.88,0.15,-0.78564,0.00021,16.85738]
[1778234917358,23.99,79876.99,0.15,-0.78687,0.00021,16.79957]
[1778234918366,23.99,79871.6,0.15,-0.788,0.00021,16.74652]
[1778234919373,23.99,79866.41,0.15,-0.78908,0.00021,16.69541]
[1778234923401,24.0,79860.0,0.15,-0.7904,0.00021,16.63263]
[1778234925414,24.0,79854.36,0.15,-0.79156,0.00021,16.57698]
[1778234927429,24.0,79862.12,0.15,-0.78994,0.00021,16.65414]
[1778234932464,24.0,79860.37,0.15,-0.7903,0.00021,16.63733]
[1778234937499,24.0,79856.67,0.15,-0.79106,0.00021,16.60111]
[1778234941527,24.0,79848.41,0.15,-0.79276,0.00021,16.51926]
[1778234942534,24.0,79841.32,0.15,-0.79422,0.00021,16.44872]
[1778234943542,24.0,79837.91,0.15,-0.79492,0.00021,16.41481]
[1778234945560,24.0,79832.16,0.15,-0.7961,0.0002,16.35767]
[1778234947574,24.0,79828.53,0.15,-0.79683,0.0002,16.32172]
[1778234952613,24.0,79823.78,0.15,-0.79779,0.0002,16.27454]
[1778234955630,24.0,79819.46,0.15,-0.79866,0.0002,16.23159]
[1778234960664,24.0,79810.11,0.15,-0.80054,0.0002,16.13859]
[1778234962683,24.0,79811.29,0.15,-0.8003,0.0002,16.15063]
[1778234963689,24.0,79800.54,0.15,-0.80246,0.0002,16.04269]
[1778234964695,24.0,79789.06,0.15,-0.80476,0.0002,15.92722]
[1778234965707,24.0,79784.04,0.15,-0.80575,0.0002,15.87679]
[1778234970738,24.0,79775.04,0.15,-0.80752,0.0002,15.78693]
[1778234971744,24.01,79770.63,0.15,-0.80842,0.0002,15.73755]
[1778234973759,24.01,79760.61,0.15,-0.81038,0.0002,15.6366]
[1778234975772,24.01,79761.92,0.15,-0.81011,0.0002,15.65074]
[1778234977795,24.01,79763.03,0.15,-0.80988,0.0002,15.6627]
[1778234980807,24.01,79768.71,0.15,-0.80874,0.0002,15.72129]
[1778234981846,24.01,79771.79,0.15,-0.80813,0.0002,15.75271]
[1778234985843,24.01,79765.38,0.15,-0.80937,0.0002,15.68902]
[1778234990878,24.02,79765.08,0.15,-0.80939,0.0002,15.68778]
[1778234993899,24.02,79768.75,0.15,-0.80865,0.0002,15.7258]
[1778234998935,24.02,79768.52,0.15,-0.80867,0.0002,15.72489]
[1778235001991,24.02,79805.2,0.15,-0.80136,0.0002,16.09488]
[1778235002967,24.02,79805.11,0.15,-0.80137,0.0002,16.09443]
[1778235003973,24.03,79806.29,0.15,-0.80112,0.0002,16.10651]
[1778235008002,24.03,79800.23,0.15,-0.80234,0.0002,16.04596]
[1778235011030,24.03,79806.58,0.15,-0.80104,0.0002,16.11049]
[1778235013045,24.03,79810.69,0.15,-0.80021,0.0002,16.15208]
[1778235019086,24.03,79810.86,0.15,-0.80015,0.0002,16.155]
[1778235024122,24.03,79809.54,0.15,-0.80039,0.0002,16.14272]
[1778235029159,24.03,79809.91,0.15,-0.8003,0.0002,16.14722]
[1778235032178,24.04,79804.01,0.15,-0.80153,0.0002,16.08348]
[1778235033185,24.04,79793.14,0.15,-0.8037,0.0002,15.9745]
[1778235034192,24.04,79793.64,0.15,-0.8036,0.0002,15.97976]
[1778235040235,24.04,79792.88,0.15,-0.80373,0.0002,15.97316]
[1778235042249,24.04,79787.52,0.15,-0.80479,0.0002,15.91962]
[1778235046277,24.04,79784.25,0.15,-0.80542,0.0002,15.88768]
[1778235049298,24.04,79789.35,0.15,-0.80439,0.0002,15.93983]
[1778235054338,24.04,79789.76,0.15,-0.80428,0.0002,15.94524]
[1778235059368,24.05,79791.0,0.15,-0.80401,0.0002,15.959]
[1778235064404,24.05,79788.03,0.15,-0.80457,0.0002,15.93046]
[1778235069441,24.05,79785.08,0.15,-0.80513,0.0002,15.90234]
[1778235072459,24.06,79779.98,0.15,-0.80612,0.0002,15.85201]
[1778235075480,24.06,79775.25,0.15,-0.80704,0.0002,15.80499]
[1778235081523,24.06,79774.94,0.15,-0.80708,0.0002,15.80306]
[1778235085550,24.06,79768.99,0.15,-0.80824,0.0002,15.74385]
[1778235088572,24.06,79764.74,0.15,-0.80905,0.0002,15.70204]
[1778235093607,24.07,79764.72,0.15,-0.80907,0.0002,15.69827]
[1778235098643,24.07,79759.61,0.15,-0.81003,0.0002,15.64845]
[1778235103678,24.07,79759.21,0.15,-0.81009,0.0002,15.6453]
[1778235108713,24.07,79761.27,0.15,-0.80968,0.0002,15.6666]
[1778235113748,24.07,79763.95,0.15,-0.80915,0.0002,15.69409]
[1778235116769,24.07,79770.9,0.15,-0.80778,0.0002,15.76428]
[1778235121806,24.07,79770.17,0.15,-0.80792,0.0002,15.75692]
[1778235128857,24.07,79771.89,0.15,-0.80759,0.0002,15.77404]
[1778235130869,24.07,79779.03,0.15,-0.80618,0.0002,15.8458]
[1778235133890,24.07,79778.11,0.15,-0.80637,0.0002,15.83616]
[1778235138925,24.07,79777.05,0.15,-0.80659,0.0002,15.82486]
[1778235143960,24.07,79776.6,0.15,-0.8067,0.0002,15.81966]
[1778235151008,24.07,79775.25,0.15,-0.80703,0.0002,15.80003]
[1778235156049,24.07,79779.23,0.15,-0.80624,0.0002,15.84006]
[1778235161084,24.07,79779.97,0.15,-0.80609,0.0002,15.84779]
[1778235166120,24.07,79778.71,0.15,-0.80633,0.0002,15.83541]
[1778235172162,24.07,79777.01,0.15,-0.80666,0.0002,15.81871]
[1778235177197,24.07,79776.4,0.15,-0.80677,0.0002,15.8129]
[1778235182232,24.07,79776.21,0.15,-0.8068,0.0002,15.81124]
[1778235187267,24.07,79776.75,0.15,-0.80669,0.0002,15.81693]
[1778235192306,24.07,79784.25,0.15,-0.8052,0.0002,15.8926]
[1778235198347,24.07,79791.58,0.15,-0.80374,0.0002,15.96644]
[1778235203414,24.07,79791.35,0.15,-0.80377,0.0002,15.96496]
[1778235208420,24.07,79789.07,0.15,-0.80421,0.0002,15.94294]
[1778235213490,24.08,79790.48,0.15,-0.80395,0.0002,15.95291]
[1778235218496,24.08,79791.26,0.15,-0.80378,0.0002,15.96163]
[1778235223558,24.08,79792.16,0.15,-0.80358,0.0002,15.97156]
[1778235228560,24.08,79793.35,0.15,-0.80332,0.0002,15.98442]
[1778235233629,24.08,79794.12,0.15,-0.80314,0.0002,15.9934]
[1778235238640,24.09,79793.67,0.15,-0.80321,0.0002,15.99019]
[1778235243665,24.09,79794.24,0.15,-0.80307,0.0002,15.99713]
[1778235248706,24.09,79795.01,0.15,-0.80289,0.0002,16.0059]
[1778235253779,24.09,79795.57,0.15,-0.80276,0.0002,16.01275]
[1778235258780,24.1,79795.98,0.15,-0.80265,0.0002,16.01785]
[1778235263848,24.1,79797.13,0.15,-0.80241,0.0002,16.03024]
[1778235269852,24.1,79797.24,0.15,-0.80236,0.0002,16.03239]
[1778235282943,24.1,79797.4,0.15,-0.80233,0.0002,16.03111]
[1778235287979,24.11,79799.76,0.15,-0.80184,0.0002,16.05543]
[1778235293016,24.11,79799.03,0.15,-0.80197,0.0002,16.04885]
[1778235296039,24.11,79793.62,0.15,-0.80305,0.0002,15.99516]
[1778235298050,24.11,79789.52,0.15,-0.80386,0.0002,15.95452]
[1778235303106,24.11,79790.08,0.15,-0.80372,0.0002,15.96129]
[1778235309146,24.11,79790.12,0.15,-0.80369,0.0002,15.96292]
[1778235312168,24.12,79799.56,0.15,-0.80179,0.0002,16.05815]
[1778235313174,24.12,79799.87,0.15,-0.80172,0.0002,16.06151]
[1778235315188,24.12,79807.13,0.15,-0.80025,0.0002,16.13448]
[1778235320225,24.12,79806.53,0.15,-0.80035,0.0002,16.12942]
[1778235323244,24.12,79814.14,0.15,-0.79881,0.0002,16.20573]
[1778235326265,24.12,79821.85,0.15,-0.79724,0.0002,16.28267]
[1778235327272,24.12,79827.24,0.15,-0.79615,0.0002,16.33619]
[1778235330293,24.12,79821.88,0.15,-0.79724,0.0002,16.28279]
[1778235335328,24.12,79825.03,0.15,-0.79665,0.0002,16.30908]
[1778235340363,24.12,79827.19,0.15,-0.7962,0.0002,16.33059]
[1778235344409,24.12,79819.95,0.15,-0.79768,0.0002,16.25857]
[1778235346406,24.12,79820.53,0.15,-0.79756,0.0002,16.26419]
[1778235349429,24.12,79826.38,0.15,-0.79637,0.0002,16.32247]
[1778235354461,24.12,79826.37,0.15,-0.79637,0.0002,16.32268]
[1778235359498,24.12,79825.13,0.15,-0.79661,0.0002,16.31069]
[1778235363525,24.12,79821.49,0.15,-0.79735,0.0002,16.27467]
[1778235368564,24.12,79814.75,0.15,-0.79871,0.0002,16.20752]
[1778235369569,24.12,79807.93,0.15,-0.80009,0.0002,16.13964]
[1778235370575,24.12,79805.9,0.15,-0.80049,0.0002,16.11954]
[1778235375610,24.12,79804.81,0.15,-0.80072,0.0002,16.10853]
[1778235378631,24.12,79799.45,0.15,-0.8018,0.0002,16.05476]
[1778235384695,24.12,79798.1,0.15,-0.80207,0.0002,16.0409]
[1778235389711,24.12,79795.47,0.15,-0.8026,0.0002,16.01431]
[1778235394746,24.12,79793.51,0.15,-0.80304,0.0002,15.98951]
[1778235399778,24.12,79792.25,0.15,-0.8033,0.0002,15.97681]
[1778235404834,24.12,79791.71,0.15,-0.80341,0.0002,15.97127]
[1778235409848,24.12,79790.49,0.15,-0.80365,0.0002,15.95892]
[1778235414905,24.12,79788.9,0.15,-0.80397,0.0002,15.94286]
[1778235419918,24.12,79789.85,0.15,-0.80379,0.0002,15.95214]
[1778235424953,24.12,79789.26,0.15,-0.80391,0.0002,15.94599]
[1778235429988,24.12,79794.32,0.15,-0.8029,0.0002,15.99691]
[1778235430996,24.12,79801.05,0.15,-0.80155,0.0002,16.06438]
[1778235436030,24.12,79804.25,0.15,-0.80088,0.0002,16.09726]
[1778235441066,24.12,79808.12,0.15,-0.80009,0.0002,16.13665]
[1778235445117,24.12,79801.37,0.15,-0.80144,0.0002,16.06978]
[1778235447107,24.12,79796.8,0.15,-0.80235,0.0002,16.0242]
[1778235451135,24.12,79792.1,0.15,-0.80332,0.0002,15.97269]
[1778235456170,24.13,79789.45,0.15,-0.80384,0.0002,15.94646]
[1778235462211,24.13,79788.19,0.15,-0.80409,0.0002,15.93374]
[1778235466242,24.13,79803.73,0.15,-0.80098,0.0002,16.08942]
[1778235467248,24.13,79804.96,0.15,-0.80074,0.0002,16.1017]
[1778235472283,24.13,79804.99,0.15,-0.80073,0.0002,16.10197]
[1778235477319,24.13,79804.2,0.15,-0.80089,0.0002,16.09394]
[1778235484367,24.13,79803.3,0.15,-0.80108,0.0002,16.0847]
[1778235489402,24.12,79803.69,0.15,-0.80101,0.0002,16.08827]
[1778235494437,24.12,79803.1,0.15,-0.80113,0.0002,16.08202]
[1778235497459,24.12,79811.45,0.15,-0.79945,0.0002,16.16518]
[1778235501487,24.12,79816.92,0.15,-0.79835,0.0002,16.21973]
[1778235506522,24.12,79819.07,0.15,-0.79791,0.0002,16.24114]
[1778235511557,24.12,79823.03,0.15,-0.79715,0.0002,16.27548]
[1778235516592,24.12,79826.88,0.15,-0.79637,0.0002,16.3138]
[1778235522634,24.12,79830.25,0.15,-0.79568,0.0002,16.34716]
[1778235527670,24.12,79829.94,0.15,-0.79575,0.0002,16.3441]
[1778235532705,24.12,79830.56,0.15,-0.79562,0.0002,16.35037]
[1778235537777,24.12,79831.85,0.15,-0.79535,0.0002,16.36328]
[1778235539791,24.12,79840.44,0.15,-0.79359,0.00021,16.44838]
[1778235540798,24.12,79841.42,0.15,-0.79339,0.00021,16.45801]
[1778235545834,24.12,79840.49,0.15,-0.79359,0.00021,16.44846]
[1778235550871,24.12,79840.46,0.15,-0.7936,0.00021,16.44793]
[1778235555892,24.12,79839.79,0.15,-0.79374,0.00021,16.44113]
[1778235561946,24.12,79840.49,0.15,-0.7936,0.00021,16.4479]
[1778235566982,24.12,79839.58,0.15,-0.79379,0.00021,16.43884]
[1778235570003,24.12,79849.45,0.15,-0.79176,0.00021,16.53629]
[1778235572016,24.12,79850.5,0.15,-0.7916,0.00021,16.54134]
[1778235577053,24.12,79849.47,0.15,-0.79182,0.00021,16.53056]
[1778235584101,24.12,79846.85,0.15,-0.79238,0.00021,16.50374]
[1778235589136,24.12,79849.97,0.15,-0.79175,0.00021,16.53383]
[1778235594172,24.12,79846.26,0.15,-0.79253,0.00021,16.49655]
[1778235597192,24.11,79839.87,0.15,-0.79385,0.00021,16.4331]
[1778235600213,24.11,79833.38,0.15,-0.79518,0.0002,16.36884]
[1778235605249,24.11,79834.17,0.15,-0.79501,0.0002,16.37678]
[1778235610284,24.12,79835.07,0.15,-0.79483,0.0002,16.38583]
[1778235612297,24.11,79827.85,0.15,-0.79631,0.0002,16.31383]
[1778235616325,24.11,79821.6,0.15,-0.79759,0.0002,16.25133]
[1778235621360,24.11,79822.59,0.15,-0.79739,0.0002,16.26093]
[1778235626395,24.11,79822.32,0.15,-0.79745,0.0002,16.25792]
[1778235632438,24.11,79821.41,0.15,-0.79769,0.0002,16.24322]
[1778235637472,24.11,79816.07,0.15,-0.79879,0.0002,16.18958]
[1778235645537,24.11,79813.9,0.15,-0.79924,0.0002,16.16722]
[1778235647544,24.11,79806.38,0.15,-0.80076,0.0002,16.09202]
[1778235648550,24.11,79799.63,0.15,-0.80212,0.0002,16.02454]
[1778235649559,24.11,79798.57,0.15,-0.80233,0.0002,16.01379]
[1778235654594,24.11,79801.34,0.15,-0.80178,0.0002,16.04129]
[1778235659629,24.11,79803.25,0.15,-0.80141,0.0002,16.05966]
[1778235665670,24.1,79804.21,0.15,-0.80124,0.0002,16.06824]
[1778235670706,24.1,79803.84,0.15,-0.80133,0.0002,16.06377]
[1778235676735,24.1,79806.11,0.15,-0.80089,0.0002,16.08561]
[1778235682793,24.1,79808.06,0.15,-0.80051,0.0002,16.10426]
[1778235687824,24.1,79808.87,0.15,-0.80037,0.0002,16.11161]
[1778235692859,24.1,79810.09,0.15,-0.80018,0.0002,16.11797]
[1778235698903,24.09,79808.4,0.15,-0.80054,0.0002,16.1004]
[1778235703937,24.09,79810.44,0.15,-0.80013,0.0002,16.12031]
[1778235716026,24.09,79810.78,0.15,-0.80009,0.0002,16.12264]
[1778235723078,24.09,79812.75,0.15,-0.7997,0.0002,16.14172]
[1778235728113,24.09,79807.85,0.15,-0.8007,0.0002,16.09251]
[1778235733149,24.09,79808.68,0.15,-0.80053,0.0002,16.10059]
[1778235740199,24.09,79808.21,0.15,-0.80064,0.0002,16.09541]
[1778235742212,24.09,79816.03,0.15,-0.79906,0.0002,16.17325]
[1778235744228,24.09,79818.38,0.15,-0.7986,0.0002,16.19626]
[1778235750268,24.08,79816.12,0.15,-0.79909,0.0002,16.17207]
[1778235753292,24.08,79823.85,0.15,-0.79758,0.0002,16.24322]
[1778235758325,24.08,79826.33,0.15,-0.79711,0.0002,16.26606]
[1778235763363,24.07,79820.39,0.15,-0.79836,0.0002,16.20512]
[1778235770408,24.07,79817.92,0.15,-0.79891,0.0002,16.17821]
[1778235775443,24.07,79817.66,0.15,-0.79899,0.0002,16.17403]
[1778235780478,24.06,79816.93,0.15,-0.79917,0.0002,16.16516]
[1778235786520,24.06,79815.11,0.15,-0.79958,0.0002,16.14517]
[1778235790551,24.06,79809.92,0.15,-0.80065,0.0002,16.09212]
[1778235795585,24.05,79809.05,0.15,-0.80085,0.0002,16.08225]
[1778235800619,24.05,79808.4,0.15,-0.80101,0.0002,16.0746]
[1778235805654,24.05,79808.44,0.15,-0.80102,0.0002,16.07381]
[1778235810689,24.05,79807.89,0.15,-0.80116,0.0002,16.0671]
[1778235815725,24.04,79814.38,0.15,-0.79992,0.0002,16.12576]
[1778235817738,24.04,79812.05,0.15,-0.8004,0.0002,16.1018]
[1778235823784,24.04,79813.33,0.15,-0.80018,0.0002,16.11294]
[1778235825794,24.04,79820.88,0.15,-0.79866,0.0002,16.18785]
[1778235830856,24.03,79826.1,0.15,-0.79763,0.0002,16.23825]
[1778235831841,24.03,79832.19,0.15,-0.7964,0.0002,16.29862]
[1778235832848,24.03,79840.83,0.15,-0.79463,0.00021,16.3846]
[1778235833857,24.03,79848.68,0.15,-0.79301,0.00021,16.46245]
[1778235834862,24.03,79849.89,0.15,-0.79277,0.00021,16.47426]
[1778235839897,24.03,79852.28,0.15,-0.79229,0.00021,16.49693]
[1778235847952,24.03,79861.18,0.15,-0.79049,0.00021,16.58322]
[1778235852988,24.03,79858.64,0.15,-0.79104,0.00021,16.55709]
[1778235858023,24.02,79857.66,0.15,-0.79126,0.00021,16.54654]
[1778235863058,24.02,79858.49,0.15,-0.7911,0.00021,16.55393]
[1778235868077,24.02,79858.72,0.15,-0.79107,0.00021,16.55538]
[1778235873129,24.02,79860.17,0.15,-0.79083,0.00021,16.56384]
[1778235878162,24.02,79860.27,0.15,-0.79083,0.00021,16.56401]
[1778235883199,24.01,79855.38,0.15,-0.79186,0.00021,16.51495]
[1778235888236,24.01,79855.04,0.15,-0.79194,0.00021,16.51104]
[1778235893269,24.01,79852.45,0.15,-0.79249,0.00021,16.48485]
[1778235898305,24.01,79852.3,0.15,-0.79253,0.00021,16.48284]
[1778235903339,24.01,79856.43,0.15,-0.79169,0.00021,16.52326]
[1778235907367,24.01,79862.01,0.15,-0.79054,0.00021,16.578]
[1778235912403,24.01,79860.95,0.15,-0.79077,0.00021,16.56674]
[1778235913409,24.01,79855.76,0.15,-0.79185,0.00021,16.51521]
[1778235918446,24.01,79852.07,0.15,-0.79263,0.00021,16.47821]
[1778235928499,24.0,79849.79,0.15,-0.79311,0.00021,16.45484]
[1778235938568,24.0,79844.53,0.15,-0.79428,0.00021,16.39583]
[1778235943622,24.0,79845.16,0.15,-0.79418,0.00021,16.40075]
[1778235948657,24.0,79843.46,0.15,-0.79456,0.00021,16.38246]
[1778235953695,23.99,79838.44,0.15,-0.79562,0.00021,16.33114]
[1778235958729,23.99,79838.57,0.15,-0.79561,0.00021,16.33134]
[1778235963765,23.99,79838.91,0.15,-0.79555,0.00021,16.33423]
[1778235968780,23.99,79840.33,0.15,-0.79528,0.00021,16.34761]
[1778235973833,23.99,79841.21,0.15,-0.79512,0.00021,16.35536]
[1778235978849,23.98,79841.25,0.15,-0.79514,0.00021,16.35444]
[1778235983903,23.98,79840.21,0.15,-0.79538,0.00021,16.34274]
[1778235987931,23.98,79849.3,0.15,-0.79352,0.00021,16.43263]
[1778235988939,23.98,79863.01,0.15,-0.79068,0.00021,16.56865]
[1778235989951,23.98,79874.35,0.15,-0.78831,0.00021,16.68057]
[1778235990953,23.98,79875.12,0.15,-0.78816,0.00021,16.6878]
[1778235998989,23.97,79880.46,0.15,-0.78715,0.00021,16.73246]
[1778236004044,23.97,79884.77,0.15,-0.78628,0.00021,16.7732]
[1778236009060,23.96,79885.75,0.15,-0.78611,0.00021,16.78123]
[1778236014114,23.96,79897.96,0.15,-0.78354,0.00021,16.90039]
[1778236015122,23.96,79904.38,0.15,-0.78217,0.00021,16.96331]
[1778236016128,23.96,79905.7,0.15,-0.78189,0.00021,16.97615]
[1778236021163,23.96,79903.47,0.15,-0.78238,0.00021,16.95382]
[1778236024185,23.96,79892.03,0.15,-0.78483,0.00021,16.84085]
[1778236025191,23.96,79886.37,0.15,-0.78603,0.00021,16.78476]
[1778236027205,23.96,79884.69,0.15,-0.7864,0.00021,16.7676]
[1778236032241,23.95,79879.5,0.15,-0.78752,0.00021,16.71503]
[1778236037278,23.95,79878.47,0.15,-0.78776,0.00021,16.70379]
[1778236042311,23.95,79877.4,0.15,-0.78801,0.00021,16.69211]
[1778236047346,23.95,79877.83,0.15,-0.78795,0.00021,16.69518]
[1778236052381,23.94,79874.58,0.15,-0.7887,0.00021,16.65675]
[1778236057418,23.94,79872.45,0.15,-0.78917,0.00021,16.63442]
[1778236062453,23.94,79871.0,0.15,-0.7895,0.00021,16.61874]
[1778236067489,23.93,79870.25,0.15,-0.78969,0.00021,16.60996]
[1778236073531,23.93,79868.22,0.15,-0.79015,0.00021,16.58819]
[1778236078565,23.93,79865.72,0.15,-0.7907,0.00021,16.56202]
[1778236083600,23.92,79863.84,0.15,-0.79112,0.00021,16.54207]
[1778236088636,23.92,79860.87,0.15,-0.79177,0.00021,16.51099]
[1778236093672,23.92,79856.16,0.15,-0.79278,0.00021,16.46306]
[1778236098705,23.92,79852.22,0.15,-0.79362,0.00021,16.42247]
[1778236103740,23.91,79851.16,0.15,-0.79386,0.00021,16.41084]
[1778236108775,23.91,79848.74,0.15,-0.79439,0.00021,16.38561]
[1778236113810,23.91,79845.64,0.15,-0.79509,0.00021,16.34852]
[1778236119851,23.91,79843.46,0.15,-0.79557,0.00021,16.32556]
[1778236127908,23.9,79843.25,0.15,-0.79564,0.00021,16.32184]
[1778236133951,23.9,79842.98,0.15,-0.79573,0.00021,16.31787]
[1778236139992,23.9,79842.76,0.15,-0.7958,0.00021,16.31432]
[1778236142007,23.9,79853.0,0.15,-0.79369,0.00021,16.4162]
[1778236144021,23.9,79852.44,0.15,-0.79382,0.00021,16.40992]
[1778236150045,23.89,79850.66,0.15,-0.79424,0.00021,16.39014]
[1778236155099,23.89,79852.02,0.15,-0.79399,0.00021,16.40209]
[1778236160133,23.88,79853.03,0.15,-0.79381,0.00021,16.41058]
[1778236166176,23.88,79854.49,0.15,-0.79355,0.00021,16.42326]
[1778236171209,23.88,79855.49,0.15,-0.79342,0.00021,16.42659]
[1778236176244,23.87,79854.45,0.15,-0.79367,0.00021,16.41468]
[1778236182286,23.87,79855.93,0.15,-0.7934,0.00021,16.42761]
[1778236188328,23.87,79856.5,0.15,-0.79332,0.00021,16.43144]
[1778236194370,23.86,79858.93,0.15,-0.79286,0.00021,16.45382]
[1778236200412,23.86,79860.33,0.15,-0.79261,0.00021,16.46587]
[1778236206454,23.85,79861.91,0.15,-0.79232,0.00021,16.47978]
[1778236212497,23.85,79866.29,0.15,-0.79144,0.00021,16.52165]
[1778236214511,23.85,79872.36,0.15,-0.79018,0.00021,16.58152]
[1778236215519,23.85,79876.17,0.15,-0.78939,0.00021,16.61906]
[1778236218539,23.85,79881.9,0.15,-0.78821,0.00021,16.67475]
[1778236223575,23.84,79885.22,0.15,-0.78755,0.00021,16.70562]
[1778236229617,23.84,79888.9,0.15,-0.78683,0.00021,16.73981]
[1778236234654,23.83,79897.02,0.15,-0.78518,0.00021,16.81346]
[1778236238682,23.83,79905.38,0.15,-0.78343,0.00021,16.89469]
[1778236240707,23.83,79908.01,0.15,-0.78288,0.00021,16.92004]
[1778236245737,23.82,79909.05,0.15,-0.78269,0.00021,16.92882]
[1778236250771,23.82,79906.9,0.15,-0.78318,0.00021,16.90629]
[1778236252787,23.82,79912.14,0.15,-0.78206,0.00021,16.95755]
[1778236256813,23.82,79917.1,0.15,-0.78101,0.00022,17.00565]
[1778236258829,23.82,79922.41,0.15,-0.77988,0.00022,17.05734]
[1778236261854,23.82,79927.84,0.15,-0.77872,0.00022,17.1097]
[1778236263868,23.81,79921.07,0.15,-0.7802,0.00022,17.04263]
[1778236264869,23.81,79911.3,0.15,-0.78231,0.00021,16.94639]
[1778236265877,23.81,79906.19,0.15,-0.78341,0.00021,16.89584]
[1778236270917,23.81,79906.39,0.15,-0.78337,0.00021,16.89727]
[1778236275950,23.81,79910.28,0.15,-0.78258,0.00021,16.93404]
[1778236280997,23.81,79911.63,0.15,-0.78232,0.00021,16.94608]
[1778236286020,23.8,79911.97,0.15,-0.78228,0.00021,16.94797]
[1778236291055,23.8,79914.0,0.15,-0.7819,0.00022,16.96204]
[1778236294076,23.8,79921.15,0.15,-0.78037,0.00022,17.03178]
[1778236299112,23.8,79918.58,0.15,-0.78096,0.00022,17.00518]
[1778236304148,23.79,79918.42,0.15,-0.78102,0.00022,17.00233]
[1778236309182,23.79,79918.64,0.15,-0.781,0.00022,17.0032]
[1778236315226,23.79,79919.11,0.15,-0.78094,0.00022,17.00625]
[1778236320267,23.78,79921.26,0.15,-0.7805,0.00022,17.02611]
[1778236325303,23.78,79919.28,0.15,-0.78096,0.00022,17.0052]
[1778236326311,23.78,79912.21,0.15,-0.78249,0.00021,16.93526]
[1778236327318,23.78,79912.43,0.15,-0.78245,0.00021,16.93725]
[1778236332353,23.78,79910.68,0.15,-0.78284,0.00021,16.91914]
[1778236337389,23.78,79910.69,0.15,-0.78285,0.00021,16.91857]
[1778236342424,23.77,79911.83,0.15,-0.78263,0.00021,16.92888]
[1778236347459,23.77,79912.35,0.15,-0.78254,0.00021,16.93304]
[1778236352497,23.77,79913.54,0.15,-0.78234,0.00022,16.93931]
[1778236357535,23.77,79914.17,0.15,-0.78221,0.00022,16.94511]
[1778236363576,23.77,79913.1,0.15,-0.78245,0.00022,16.93409]
[1778236369622,23.77,79912.03,0.15,-0.78269,0.00021,16.92304]
[1778236381692,23.77,79910.27,0.15,-0.7831,0.00021,16.90452]
[1778236391780,23.76,79907.78,0.15,-0.78366,0.00021,16.87834]
[1778236397825,23.76,79905.83,0.15,-0.7841,0.00021,16.85811]
[1778236399837,23.76,79899.42,0.15,-0.78548,0.00021,16.79428]
[1778236401851,23.76,79897.18,0.15,-0.78596,0.00021,16.77187]
[1778236406888,23.76,79905.04,0.15,-0.78429,0.00021,16.84952]
[1778236409907,23.76,79910.34,0.15,-0.78316,0.00021,16.90181]
[1778236413935,23.76,79918.49,0.15,-0.78145,0.00022,16.97699]
[1778236415966,23.76,79925.36,0.15,-0.77997,0.00022,17.04433]
[1778236417979,23.76,79930.87,0.15,-0.77879,0.00022,17.09803]
[1778236419994,23.75,79934.15,0.15,-0.77808,0.00022,17.12984]
[1778236423017,23.75,79940.86,0.15,-0.77663,0.00022,17.19509]
[1778236429059,23.75,79946.12,0.15,-0.7755,0.00022,17.24543]
[1778236434094,23.75,79950.52,0.15,-0.77456,0.00022,17.28743]
[1778236439129,23.75,79951.85,0.15,-0.77429,0.00022,17.29945]
[1778236441143,23.75,79958.56,0.15,-0.77282,0.00022,17.36433]
[1778236446179,23.74,79958.26,0.15,-0.77292,0.00022,17.3603]
[1778236451213,23.74,79961.15,0.15,-0.77229,0.00022,17.38777]
[1778236456249,23.74,79959.29,0.15,-0.77272,0.00022,17.36907]
[1778236457256,23.74,79953.36,0.15,-0.77403,0.00022,17.31105]
[1778236459269,23.74,79950.59,0.15,-0.77465,0.00022,17.28356]
[1778236464305,23.74,79949.99,0.15,-0.77481,0.00022,17.27661]
[1778236469339,23.73,79949.54,0.15,-0.77493,0.00022,17.27113]
[1778236474374,23.73,79951.41,0.15,-0.77459,0.00022,17.28327]
[1778236479393,23.73,79950.44,0.15,-0.77483,0.00022,17.27272]
[1778236484453,23.73,79949.46,0.15,-0.77507,0.00022,17.2621]
[1778236489490,23.72,79938.94,0.15,-0.77739,0.00022,17.15816]
[1778236491502,23.72,79934.39,0.15,-0.77839,0.00022,17.11329]
[1778236496537,23.72,79938.54,0.15,-0.7775,0.00022,17.15318]
[1778236497544,23.72,79949.68,0.15,-0.77506,0.00022,17.26234]
[1778236498552,23.72,79960.85,0.15,-0.7726,0.00022,17.37119]
[1778236499558,23.72,79960.76,0.15,-0.77262,0.00022,17.37017]
[1778236504593,23.72,79956.03,0.15,-0.77371,0.00022,17.32244]
[1778236509628,23.71,79956.47,0.15,-0.77364,0.00022,17.32528]
[1778236514665,23.71,79954.91,0.15,-0.77402,0.00022,17.3088]
[1778236519700,23.71,79953.73,0.15,-0.7743,0.00022,17.29608]
[1778236525742,23.7,79952.94,0.15,-0.77451,0.00022,17.28694]
[1778236530778,23.7,79951.85,0.15,-0.77478,0.00022,17.27518]
[1778236536819,23.7,79954.44,0.15,-0.77428,0.00022,17.29413]
[1778236541855,23.7,79955.78,0.15,-0.77401,0.00022,17.3061]
[1778236543868,23.7,79961.91,0.15,-0.77266,0.00022,17.36578]
[1778236545882,23.69,79968.37,0.15,-0.77123,0.00022,17.42845]
[1778236550918,23.69,79968.21,0.15,-0.77128,0.00022,17.42625]
[1778236555953,23.69,79967.84,0.15,-0.77138,0.00022,17.42195]
[1778236560988,23.69,79967.93,0.15,-0.77137,0.00022,17.42218]
[1778236566023,23.69,79969.26,0.15,-0.77109,0.00022,17.43452]
[1778236571060,23.69,79969.08,0.15,-0.77115,0.00022,17.43184]
[1778236576097,23.68,79963.28,0.15,-0.77246,0.00022,17.37477]
[1778236578113,23.68,79956.78,0.15,-0.7739,0.00022,17.31096]
[1778236583147,23.68,79955.84,0.15,-0.77413,0.00022,17.30096]
[1778236585161,23.68,79961.9,0.15,-0.7728,0.00022,17.35974]
[1778236587175,23.68,79963.97,0.15,-0.77235,0.00022,17.3796]
[1778236592282,23.68,79966.88,0.15,-0.77175,0.00022,17.40259]
[1778236597305,23.68,79967.78,0.15,-0.77156,0.00022,17.41089]
[1778236599319,23.68,79974.47,0.15,-0.77008,0.00022,17.47575]
[1778236600326,23.68,79979.79,0.15,-0.76889,0.00022,17.5272]
[1778236601333,23.68,79979.94,0.15,-0.76886,0.00022,17.52844]
[1778236606375,23.68,79979.46,0.15,-0.76899,0.00022,17.52293]
[1778236611411,23.67,79976.35,0.15,-0.76971,0.00022,17.49186]
[1778236613423,23.67,79988.49,0.15,-0.767,0.00022,17.60886]
[1778236614431,23.67,79992.92,0.15,-0.76601,0.00022,17.65149]
[1778236620483,23.67,79995.25,0.15,-0.76552,0.00023,17.67223]
[1778236626525,23.66,79990.35,0.15,-0.76667,0.00022,17.62332]
[1778236632490,23.66,79991.22,0.15,-0.76651,0.00022,17.62995]
[1778236636595,23.66,79999.16,0.15,-0.76475,0.00023,17.7052]
[1778236637603,23.66,80004.46,0.15,-0.76356,0.00023,17.75584]
[1778236639616,23.65,80008.76,0.15,-0.76259,0.00023,17.79648]
[1778236642559,23.65,80021.29,0.15,-0.75977,0.00023,17.91493]
[1778236644652,23.65,80028.73,0.15,-0.75808,0.00023,17.98491]
[1778236646665,23.65,80030.03,0.15,-0.7578,0.00023,17.99659]
[1778236651702,23.64,80027.66,0.15,-0.75842,0.00023,17.96762]
[1778236656765,23.64,80025.73,0.15,-0.7589,0.00023,17.94782]
[1778236661800,23.64,80026.13,0.15,-0.75883,0.00023,17.95055]
[1778236667843,23.63,80024.99,0.15,-0.75913,0.00023,17.93837]
[1778236671871,23.63,80032.65,0.15,-0.75739,0.00023,18.01008]
[1778236672878,23.63,80037.97,0.15,-0.75618,0.00023,18.06006]
[1778236675901,23.63,80041.81,0.15,-0.75532,0.00023,18.09528]
[1778236680935,23.63,80045.25,0.15,-0.75456,0.00023,18.1262]
[1778236681943,23.62,80050.7,0.15,-0.7533,0.00023,18.17716]
[1778236683956,23.62,80051.11,0.15,-0.75322,0.00023,18.18046]
[1778236684964,23.62,80038.47,0.15,-0.75615,0.00023,18.06136]
[1778236685971,23.62,80035.96,0.15,-0.75673,0.00023,18.03757]
[1778236691005,23.62,80035.51,0.15,-0.75684,0.00023,18.03294]
[1778236696041,23.62,80037.72,0.15,-0.75635,0.00023,18.0532]
[1778236698055,23.62,80049.03,0.15,-0.75374,0.00023,18.1596]
[1778236700071,23.62,80052.21,0.15,-0.753,0.00023,18.18921]
[1778236705105,23.62,80050.66,0.15,-0.75338,0.00023,18.17413]
[1778236709135,23.62,80057.21,0.15,-0.75187,0.00023,18.23502]
[1778236714172,23.61,80057.94,0.15,-0.75176,0.00023,18.23611]
[1778236719207,23.61,80055.92,0.15,-0.75224,0.00023,18.21657]
[1778236721221,23.61,80050.14,0.15,-0.75359,0.00023,18.1621]
[1778236726256,23.61,80051.74,0.15,-0.75325,0.00023,18.17623]
[1778236731291,23.61,80052.6,0.15,-0.75307,0.00023,18.18335]
[1778236735319,23.6,80043.81,0.15,-0.75512,0.00023,18.10002]
[1778236740354,23.6,80045.45,0.15,-0.75476,0.00023,18.115]
[1778236745403,23.6,80044.78,0.15,-0.75492,0.00023,18.10821]
[1778236750440,23.6,80046.09,0.15,-0.75464,0.00023,18.11986]
[1778236755474,23.6,80050.57,0.15,-0.7536,0.00023,18.16185]
[1778236760509,23.6,80051.64,0.15,-0.75336,0.00023,18.17163]
[1778236765544,23.6,80051.24,0.15,-0.75347,0.00023,18.16744]
[1778236771585,23.6,80051.83,0.15,-0.75339,0.00023,18.16719]
[1778236777628,23.59,80049.01,0.15,-0.75406,0.00023,18.14]
[1778236783671,23.59,80049.94,0.15,-0.75385,0.00023,18.14851]
[1778236788705,23.59,80050.94,0.15,-0.75362,0.00023,18.15776]
[1778236792734,23.59,80042.32,0.15,-0.75563,0.00023,18.07625]
[1778236797768,23.59,80041.54,0.15,-0.75581,0.00023,18.06876]
[1778236803702,23.59,80041.13,0.15,-0.75591,0.00023,18.06475]
[1778236808848,23.59,80042.08,0.15,-0.75568,0.00023,18.074]
[1778236813882,23.59,80042.17,0.15,-0.75566,0.00023,18.07521]
[1778236818917,23.59,80038.31,0.15,-0.75654,0.00023,18.03907]
[1778236823952,23.59,80033.48,0.15,-0.75765,0.00023,17.9933]
[1778236827980,23.59,80027.85,0.15,-0.75895,0.00023,17.93976]
[1778236833022,23.59,80024.65,0.15,-0.75972,0.00023,17.90451]
[1778236839068,23.59,80024.08,0.15,-0.75984,0.00023,17.8993]
[1778236844105,23.59,80027.66,0.15,-0.75902,0.00023,17.93342]
[1778236849132,23.59,80032.8,0.15,-0.75784,0.00023,17.98211]
[1778236856180,23.59,80035.68,0.15,-0.75718,0.00023,18.0095]
[1778236859202,23.59,80043.12,0.15,-0.75546,0.00023,18.07984]
[1778236864237,23.59,80043.56,0.15,-0.75536,0.00023,18.08378]
[1778236869276,23.59,80044.35,0.15,-0.75519,0.00023,18.091]
[1778236874313,23.59,80046.17,0.15,-0.75478,0.00023,18.10765]
[1778236879350,23.59,80054.3,0.15,-0.7529,0.00023,18.18379]
[1778236884382,23.59,80053.46,0.15,-0.75308,0.00023,18.17642]
[1778236889418,23.59,80055.26,0.15,-0.75265,0.00023,18.19382]
[1778236894453,23.6,80050.41,0.15,-0.75381,0.00023,18.14369]
[1778236896467,23.6,80059.93,0.15,-0.75159,0.00023,18.23304]
[1778236897473,23.6,80065.31,0.15,-0.75034,0.00023,18.28326]
[1778236898482,23.6,80065.63,0.15,-0.75026,0.00023,18.28625]
[1778236900494,23.6,80073.2,0.15,-0.74849,0.00023,18.35664]
[1778236905529,23.6,80073.77,0.15,-0.74836,0.00023,18.36186]
[1778236912578,23.6,80072.12,0.15,-0.74874,0.00023,18.34651]
[1778236917613,23.6,80070.9,0.15,-0.74903,0.00023,18.33524]
[1778236922648,23.6,80072.32,0.15,-0.7487,0.00023,18.34843]
[1778236927684,23.6,80072.27,0.15,-0.74871,0.00023,18.34794]
[1778236932719,23.6,80071.33,0.15,-0.74893,0.00023,18.33922]
[1778236937755,23.6,80070.65,0.15,-0.74909,0.00023,18.33293]
[1778236942795,23.6,80065.74,0.15,-0.75023,0.00023,18.28729]
[1778236947831,23.6,80068.42,0.15,-0.7496,0.00023,18.31245]
[1778236952866,23.6,80068.61,0.15,-0.74959,0.00023,18.30941]
[1778236957901,23.6,80068.04,0.15,-0.74972,0.00023,18.30427]
[1778236962937,23.6,80071.08,0.15,-0.74901,0.00023,18.33264]
[1778236967972,23.6,80071.63,0.15,-0.74888,0.00023,18.3378]
[1778236969986,23.6,80065.18,0.15,-0.75039,0.00023,18.27786]
[1778236974903,23.6,80053.3,0.15,-0.75315,0.00023,18.16688]
[1778236980055,23.6,80050.84,0.15,-0.75372,0.00023,18.14413]
[1778236982071,23.6,80057.37,0.15,-0.75219,0.00023,18.20549]
[1778236987105,23.6,80064.26,0.15,-0.75058,0.00023,18.26997]
[1778236992142,23.6,80066.58,0.15,-0.75004,0.00023,18.29172]
[1778236997176,23.6,80069.51,0.15,-0.74935,0.00023,18.31905]
[1778237002211,23.6,80070.24,0.15,-0.74918,0.00023,18.32586]
[1778237007247,23.6,80068.09,0.15,-0.74968,0.00023,18.30598]
[1778237009260,23.6,80073.71,0.15,-0.74836,0.00023,18.35824]
[1778237014296,23.6,80080.49,0.15,-0.74681,0.00024,18.41598]
[1778237017318,23.6,80087.08,0.15,-0.74526,0.00024,18.47659]
[1778237018326,23.6,80098.74,0.15,-0.7425,0.00024,18.58339]
[1778237022353,23.6,80104.74,0.15,-0.74108,0.00024,18.63786]
[1778237025418,23.6,80123.1,0.15,-0.73669,0.00024,18.80398]
[1778237026384,23.6,80138.52,0.15,-0.73297,0.00024,18.94195]
[1778237027394,23.6,80142.33,0.15,-0.73205,0.00024,18.97595]
[1778237028396,23.6,80139.22,0.15,-0.7328,0.00024,18.9483]
[1778237031416,23.6,80133.38,0.15,-0.73421,0.00024,18.89616]
[1778237034438,23.6,80122.28,0.15,-0.73689,0.00024,18.7966]
[1778237035445,23.6,80120.03,0.15,-0.73743,0.00024,18.77622]
[1778237037459,23.6,80114.53,0.15,-0.73875,0.00024,18.72642]
[1778237042496,23.6,80115.21,0.15,-0.73859,0.00024,18.7323]
[1778237047529,23.6,80116.27,0.15,-0.73835,0.00024,18.74159]
[1778237051558,23.6,80110.6,0.15,-0.73971,0.00024,18.68999]
[1778237053572,23.6,80119.42,0.15,-0.7376,0.00024,18.76992]
[1778237054579,23.6,80126.29,0.15,-0.73595,0.00024,18.83176]
[1778237056593,23.6,80131.58,0.15,-0.73467,0.00024,18.87937]
[1778237061628,23.6,80134.08,0.15,-0.73405,0.00024,18.90216]
[1778237066664,23.6,80136.12,0.15,-0.73354,0.00024,18.92087]
[1778237071698,23.6,80140.89,0.15,-0.73242,0.00024,18.95883]
[1778237076732,23.6,80143.35,0.15,-0.73182,0.00024,18.98086]
[1778237081768,23.6,80142.98,0.15,-0.7319,0.00024,18.97764]
[1778237086805,23.6,80141.98,0.15,-0.73215,0.00024,18.96881]
[1778237089824,23.6,80135.45,0.15,-0.73373,0.00024,18.9107]
[1778237091842,23.6,80125.46,0.15,-0.73613,0.00024,18.82138]
[1778237092848,23.6,80121.76,0.15,-0.73702,0.00024,18.78809]
[1778237096875,23.6,80127.14,0.15,-0.73572,0.00024,18.83667]
[1778237100908,23.6,80134.17,0.15,-0.73403,0.00024,18.89962]
[1778237103926,23.6,80140.79,0.15,-0.73243,0.00024,18.95846]
[1778237108959,23.6,80144.45,0.15,-0.73155,0.00024,18.99067]
[1778237113994,23.6,80148.27,0.15,-0.73063,0.00024,19.02432]
[1778237119029,23.6,80153.27,0.15,-0.72941,0.00024,19.06829]
[1778237121047,23.6,80158.28,0.15,-0.7282,0.00024,19.11218]
[1778237126082,23.6,80161.38,0.15,-0.72745,0.00024,19.13887]
[1778237129103,23.6,80154.51,0.15,-0.72914,0.00024,19.07836]
[1778237132133,23.6,80150.29,0.15,-0.73021,0.00024,19.03614]
[1778237134140,23.6,80138.6,0.15,-0.73304,0.00024,18.93239]
[1778237136039,23.6,80129.11,0.15,-0.73533,0.00024,18.84778]
[1778237141191,23.6,80126.17,0.15,-0.73604,0.00024,18.82149]
[1778237146110,23.6,80119.9,0.15,-0.73754,0.00024,18.76519]
[1778237151262,23.6,80115.38,0.15,-0.73862,0.00024,18.72452]
[1778237156294,23.6,80110.3,0.15,-0.73983,0.00024,18.67872]
[1778237161329,23.6,80107.79,0.15,-0.74042,0.00024,18.65626]
[1778237168378,23.6,80105.22,0.15,-0.74102,0.00024,18.63338]
[1778237173413,23.6,80103.33,0.15,-0.74146,0.00024,18.6166]
[1778237178451,23.6,80102.84,0.15,-0.74156,0.00024,18.61256]
[1778237180463,23.6,80111.63,0.15,-0.73946,0.00024,18.69258]
[1778237181471,23.6,80118.42,0.15,-0.73784,0.00024,18.75403]
[1778237184490,23.6,80123.07,0.15,-0.73673,0.00024,18.79567]
[1778237190532,23.6,80124.75,0.15,-0.73634,0.00024,18.8103]
[1778237196461,23.6,80123.9,0.15,-0.73659,0.00024,18.79743]
[1778237201610,23.6,80124.47,0.15,-0.73646,0.00024,18.80221]
[1778237203623,23.6,80116.7,0.15,-0.73833,0.00024,18.73212]
[1778237208660,23.6,80110.56,0.15,-0.7398,0.00024,18.67655]
[1778237213695,23.6,80108.95,0.15,-0.74018,0.00024,18.66209]
[1778237218731,23.6,80106.61,0.15,-0.74073,0.00024,18.64087]
[1778237223765,23.6,80102.12,0.15,-0.7418,0.00024,18.60001]
[1778237228801,23.6,80097.44,0.15,-0.74291,0.00024,18.5575]
[1778237233835,23.6,80097.79,0.15,-0.74282,0.00024,18.56092]
[1778237239877,23.6,80096.83,0.15,-0.74304,0.00024,18.55239]
[1778237244913,23.61,80098.18,0.15,-0.7427,0.00024,18.56548]
[1778237248942,23.61,80104.47,0.15,-0.7412,0.00024,18.62302]
[1778237249950,23.61,80113.22,0.15,-0.73911,0.00024,18.70243]
[1778237250955,23.61,80115.65,0.15,-0.73853,0.00024,18.72432]
[1778237255990,23.6,80118.31,0.15,-0.73795,0.00024,18.74299]
[1778237261029,23.6,80122.45,0.15,-0.73697,0.00024,18.77988]
[1778237266064,23.6,80122.8,0.15,-0.73689,0.00024,18.78262]
[1778237271099,23.6,80124.88,0.15,-0.7364,0.00024,18.80101]
[1778237276134,23.6,80126.81,0.15,-0.73595,0.00024,18.81803]
[1778237283183,23.6,80127.64,0.15,-0.73575,0.00024,18.82516]
[1778237285197,23.6,80117.15,0.15,-0.73827,0.00024,18.73084]
[1778237286204,23.6,80115.73,0.15,-0.73861,0.00024,18.71818]
[1778237291244,23.6,80116.78,0.15,-0.73833,0.00024,18.72867]
[1778237295272,23.61,80110.26,0.15,-0.73986,0.00024,18.67068]
[1778237300307,23.61,80106.98,0.15,-0.7406,0.00024,18.64256]
[1778237305342,23.61,80103.59,0.15,-0.74137,0.00024,18.61322]
[1778237310377,23.62,80100.16,0.15,-0.74214,0.00024,18.58346]
[1778237315413,23.62,80102.66,0.15,-0.74155,0.00024,18.6028]
[1778237317303,23.63,80116.04,0.15,-0.73834,0.00024,18.72469]
[1778237318435,23.63,80117.54,0.15,-0.73797,0.00024,18.73858]
[1778237322463,23.63,80128.14,0.15,-0.73538,0.00024,18.83545]
[1778237328504,23.64,80130.22,0.15,-0.73481,0.00024,18.85642]
[1778237333539,23.65,80134.05,0.15,-0.73383,0.00024,18.89257]
[1778237338573,23.65,80134.6,0.15,-0.73365,0.00024,18.89938]
[1778237343609,23.66,80128.52,0.15,-0.73506,0.00024,18.847]
[1778237345623,23.66,80124.45,0.15,-0.73602,0.00024,18.81138]
[1778237350658,23.67,80124.67,0.15,-0.73591,0.00024,18.81546]
[1778237355698,23.67,80127.16,0.15,-0.73524,0.00024,18.84036]
[1778237360729,23.68,80128.88,0.15,-0.73476,0.00024,18.85791]
[1778237365766,23.69,80131.06,0.15,-0.73418,0.00024,18.87951]
[1778237367778,23.69,80137.52,0.15,-0.73259,0.00024,18.93783]
[1778237369791,23.69,80142.09,0.15,-0.73147,0.00024,18.97906]
[1778237374827,23.7,80140.18,0.15,-0.73191,0.00024,18.95928]
[1778237379866,23.71,80141.53,0.15,-0.73153,0.00024,18.9732]
[1778237384901,23.71,80136.0,0.15,-0.73281,0.00024,18.92634]
[1778237392957,23.72,80134.6,0.15,-0.73304,0.00024,18.91761]
[1778237395978,23.73,80143.65,0.15,-0.73082,0.00024,18.9988]
[1778237398999,23.73,80145.48,0.15,-0.73035,0.00024,19.01602]
[1778237404036,23.74,80147.78,0.15,-0.72974,0.00024,19.03793]
[1778237407058,23.74,80166.78,0.15,-0.72509,0.00024,19.20444]
[1778237408065,23.74,80178.55,0.15,-0.7222,0.00025,19.30609]
[1778237409073,23.74,80180.17,0.15,-0.72179,0.00025,19.32022]
[1778237414105,23.75,80179.25,0.15,-0.72198,0.00025,19.31357]
[1778237419139,23.75,80181.79,0.15,-0.72132,0.00025,19.33646]
[1778237424175,23.76,80182.55,0.15,-0.72108,0.00025,19.3449]
[1778237429210,23.77,80183.56,0.15,-0.72075,0.00025,19.35611]
[1778237434247,23.82,80189.36,0.15,-0.71891,0.00025,19.41574]
[1778237436263,23.84,80195.73,0.15,-0.71714,0.00025,19.47604]
[1778237440292,23.94,80202.74,0.15,-0.71465,0.00025,19.55976]
[1778237442306,23.98,80212.38,0.15,-0.7119,0.00025,19.65124]
[1778237443314,24.0,80220.77,0.15,-0.70963,0.00025,19.72574]
[1778237448348,24.1,80216.75,0.15,-0.70989,0.00025,19.71669]
[1778237453384,24.12,80215.97,0.15,-0.70988,0.00025,19.71672]
[1778237458418,24.2,80219.04,0.15,-0.70846,0.00025,19.76256]
[1778237462449,24.23,80223.3,0.15,-0.70722,0.00025,19.8026]
[1778237464464,24.24,80217.0,0.15,-0.70863,0.00025,19.75663]
[1778237469495,24.27,80217.7,0.15,-0.70827,0.00025,19.76823]
[1778237476546,24.28,80218.94,0.15,-0.70787,0.00025,19.78097]
[1778237481583,24.3,80205.89,0.15,-0.71092,0.00024,19.68089]
[1778237482589,24.3,80197.1,0.15,-0.71307,0.00024,19.60971]
[1778237483595,24.3,80192.05,0.15,-0.71428,0.00024,19.56894]
[1778237488504,24.32,80198.02,0.15,-0.71265,0.00024,19.6233]
[1778237493667,24.4,80197.04,0.15,-0.71226,0.00024,19.63208]
[1778237498702,24.43,80199.35,0.15,-0.7115,0.00024,19.65715]
[1778237503737,24.44,80198.98,0.15,-0.71152,0.00024,19.65632]
[1778237508772,24.44,80195.28,0.15,-0.71235,0.00024,19.62873]
[1778237513807,24.45,80192.67,0.15,-0.71291,0.00024,19.61007]
[1778237518844,24.46,80193.08,0.15,-0.71274,0.00024,19.61577]
[1778237523879,24.47,80194.09,0.15,-0.71241,0.00024,19.62646]
[1778237527907,24.48,80200.02,0.15,-0.71093,0.00024,19.67556]
[1778237531935,24.48,80205.92,0.15,-0.70945,0.00024,19.72416]
[1778237532941,24.49,80197.68,0.15,-0.71144,0.00024,19.65862]
[1778237533949,24.49,80188.49,0.15,-0.71365,0.00024,19.58494]
[1778237534956,24.49,80189.43,0.15,-0.71342,0.00024,19.59293]
[1778237537977,24.49,80196.25,0.15,-0.71173,0.00024,19.649]
[1778237540998,24.5,80201.09,0.15,-0.71053,0.00024,19.68881]
[1778237544021,24.5,80208.3,0.15,-0.70874,0.00024,19.74737]
[1778237547042,24.5,80199.89,0.15,-0.71075,0.00024,19.6812]
[1778237552077,24.51,80198.02,0.15,-0.71119,0.00024,19.66323]
[1778237555099,24.54,80189.33,0.15,-0.71308,0.00024,19.60023]
[1778237560133,24.6,80195.22,0.15,-0.71113,0.00024,19.66434]
[1778237565168,24.65,80199.17,0.15,-0.70983,0.00024,19.70676]
[1778237568191,24.65,80204.91,0.15,-0.70842,0.00024,19.7531]
[1778237573224,24.66,80210.45,0.15,-0.70703,0.00024,19.79823]
[1778237578259,24.66,80213.91,0.15,-0.70614,0.00024,19.82674]
[1778237582289,24.67,80207.63,0.15,-0.70763,0.00024,19.77866]
[1778237587323,24.67,80200.25,0.15,-0.70936,0.00024,19.72211]
[1778237589337,24.7,80195.8,0.15,-0.71023,0.00024,19.69315]
[1778237593365,24.72,80204.67,0.15,-0.70793,0.00024,19.76852]
[1778237594373,24.72,80207.95,0.15,-0.70713,0.00024,19.79447]
[1778237599411,24.73,80210.38,0.15,-0.7065,0.00024,19.81458]
[1778237604442,24.73,80211.42,0.15,-0.70621,0.00024,19.82394]
[1778237609477,24.74,80212.91,0.15,-0.70581,0.00024,19.83678]
[1778237614515,24.74,80210.83,0.15,-0.70631,0.00024,19.81704]
[1778237617533,24.74,80204.69,0.15,-0.70777,0.00024,19.76979]
[1778237621562,24.75,80196.54,0.15,-0.7097,0.00024,19.70686]
[1778237626596,24.78,80198.31,0.15,-0.70906,0.00024,19.72743]
[1778237628610,24.8,80188.85,0.15,-0.71115,0.00024,19.6585]
[1778237633645,24.86,80188.3,0.15,-0.71083,0.00024,19.66862]
[1778237639561,24.91,80189.66,0.15,-0.71007,0.00024,19.69314]
[1778237644726,24.95,80195.14,0.15,-0.70847,0.00024,19.74537]
[1778237649760,24.98,80197.98,0.15,-0.70757,0.00024,19.7743]
[1778237653788,25.0,80192.09,0.15,-0.70877,0.00024,19.73519]
[1778237659833,25.03,80186.47,0.15,-0.70988,0.00024,19.69841]
[1778237664865,25.03,80184.43,0.15,-0.71034,0.00024,19.68332]
[1778237666878,25.05,80193.98,0.15,-0.70797,0.00024,19.76087]
[1778237671916,25.06,80194.95,0.15,-0.70764,0.00024,19.76767]
[1778237674937,25.07,80187.67,0.15,-0.70933,0.00024,19.71252]
[1778237675944,25.07,80188.03,0.15,-0.70925,0.00024,19.7154]
[1778237680979,25.08,80179.31,0.15,-0.71125,0.00024,19.64951]
[1778237688030,25.1,80185.24,0.15,-0.70964,0.00024,19.70213]
[1778237693064,25.11,80185.87,0.15,-0.70943,0.00024,19.70893]
[1778237698098,25.12,80186.06,0.15,-0.70934,0.00024,19.712]
[1778237700113,25.12,80191.77,0.15,-0.70794,0.00024,19.75762]
[1778237704140,25.13,80197.66,0.15,-0.7065,0.00024,19.80422]
[1778237709175,25.13,80193.2,0.15,-0.70755,0.00024,19.77021]
[1778237711190,25.13,80184.76,0.15,-0.70955,0.00024,19.70503]
[1778237715218,25.13,80178.22,0.15,-0.71108,0.00024,19.65452]
[1778237719248,25.14,80167.24,0.15,-0.71365,0.00024,19.56903]
[1778237720253,25.14,80151.59,0.15,-0.71732,0.00023,19.44512]
[1778237721261,25.14,80148.98,0.15,-0.71792,0.00023,19.42446]
[1778237722267,25.14,80157.9,0.15,-0.71582,0.00023,19.4959]
[1778237723274,25.14,80172.34,0.15,-0.71242,0.00024,19.61016]
[1778237724282,25.14,80175.89,0.15,-0.71157,0.00024,19.63818]
[1778237726297,25.14,80184.37,0.15,-0.70955,0.00024,19.70477]
[1778237731330,25.15,80180.07,0.15,-0.71058,0.00024,19.66741]
[1778237735359,25.15,80173.27,0.15,-0.71216,0.00024,19.61499]
[1778237736365,25.15,80166.26,0.15,-0.71377,0.00024,19.56115]
[1778237737372,25.16,80166.24,0.15,-0.71377,0.00024,19.5613]
[1778237738381,25.17,80174.8,0.15,-0.71166,0.00024,19.63141]
[1778237739386,25.18,80177.29,0.15,-0.71101,0.00024,19.65309]
[1778237744423,25.19,80179.59,0.15,-0.71038,0.00024,19.67351]
[1778237749456,25.22,80177.3,0.15,-0.71067,0.00024,19.66384]
[1778237754493,25.24,80174.38,0.15,-0.71115,0.00024,19.64759]
[1778237759527,25.28,80172.73,0.15,-0.71123,0.00023,19.64464]
[1778237764565,25.31,80171.49,0.15,-0.71136,0.00023,19.64036]
[1778237769614,25.31,80168.92,0.15,-0.71193,0.00023,19.62124]
[1778237774651,25.31,80169.19,0.15,-0.71185,0.00023,19.62415]
[1778237779684,25.32,80168.75,0.15,-0.71192,0.00023,19.62156]
[1778237783712,25.32,80175.06,0.15,-0.71042,0.00023,19.67117]
[1778237785727,25.32,80180.82,0.15,-0.70906,0.00024,19.71583]
[1778237790761,25.32,80182.8,0.15,-0.70857,0.00024,19.73172]
[1778237795803,25.33,80181.41,0.15,-0.70891,0.00024,19.71704]
[1778237797817,25.33,80194.16,0.15,-0.7059,0.00024,19.81475]
[1778237798823,25.33,80198.06,0.15,-0.70497,0.00024,19.84445]
[1778237803858,25.33,80197.33,0.15,-0.70514,0.00024,19.83905]
[1778237808892,25.33,80191.96,0.15,-0.7064,0.00024,19.79856]
[1778237813934,25.33,80194.31,0.15,-0.70581,0.00024,19.81747]
[1778237816949,25.33,80200.5,0.15,-0.70433,0.00024,19.86505]
[1778237821268,25.34,80204.93,0.15,-0.70325,0.00024,19.89925]
[1778237827021,25.34,80209.41,0.15,-0.70216,0.00024,19.93389]
[1778237832065,25.35,80222.42,0.15,-0.69903,0.00024,20.03189]
[1778237834073,25.35,80205.25,0.15,-0.7031,0.00024,19.90393]
[1778237835082,25.35,80192.7,0.15,-0.70607,0.00024,19.80921]
[1778237840115,25.35,80190.17,0.15,-0.70662,0.00024,19.79132]
[1778237845150,25.36,80190.78,0.15,-0.70643,0.00024,19.79736]
[1778237850185,25.37,80188.14,0.15,-0.70701,0.00024,19.77858]
[1778237855224,25.37,80184.57,0.15,-0.70785,0.00024,19.74767]
[1778237860258,25.37,80182.6,0.15,-0.70829,0.00024,19.73345]
[1778237865293,25.38,80185.18,0.15,-0.70766,0.00024,19.75394]
[1778237868332,25.38,80185.13,0.15,-0.70766,0.00024,19.75382]
[1778237868391,25.38,80191.98,0.15,-0.70604,0.00024,19.80617]
[1778237871335,25.38,80199.0,0.15,-0.70436,0.00024,19.85988]
[1778237873349,25.38,80201.95,0.15,-0.70366,0.00024,19.88243]
[1778237878384,25.39,80202.57,0.15,-0.70348,0.00024,19.88802]
[1778237883422,25.39,80201.27,0.15,-0.70376,0.00024,19.87914]
[1778237888458,25.39,80204.26,0.15,-0.70302,0.00024,19.90255]
[1778237893494,25.4,80202.36,0.15,-0.70344,0.00024,19.8893]
[1778237895507,25.4,80195.71,0.15,-0.705,0.00024,19.83948]
[1778237900542,25.4,80197.75,0.15,-0.70449,0.00024,19.85561]
[1778237905577,25.41,80196.7,0.15,-0.70472,0.00024,19.84836]
[1778237907591,25.41,80190.21,0.15,-0.70624,0.00024,19.79935]
[1778237912626,25.41,80197.43,0.15,-0.70456,0.00024,19.84978]
[1778237918675,25.41,80195.63,0.15,-0.70497,0.00024,19.83669]
[1778237923710,25.41,80195.84,0.15,-0.7049,0.00024,19.83872]
[1778237928744,25.42,80197.4,0.15,-0.70452,0.00024,19.85088]
[1778237933780,25.42,80198.21,0.15,-0.70432,0.00024,19.85733]
[1778237937808,25.42,80192.12,0.15,-0.70575,0.00024,19.81154]
[1778237942842,25.42,80186.75,0.15,-0.707,0.00024,19.77122]
[1778237944856,25.42,80180.49,0.15,-0.70847,0.00023,19.72363]
[1778237949891,25.42,80177.14,0.15,-0.70924,0.00023,19.69825]
[1778237954926,25.42,80176.93,0.15,-0.70929,0.00023,19.69679]
[1778237960968,25.42,80175.7,0.15,-0.70957,0.00023,19.68749]
[1778237965007,25.42,80183.68,0.15,-0.70769,0.00024,19.74883]
[1778237968027,25.42,80191.87,0.15,-0.70576,0.00024,19.8112]
[1778237973064,25.42,80189.13,0.15,-0.70644,0.00024,19.7857]
[1778237978098,25.43,80192.57,0.15,-0.70562,0.00024,19.81198]
[1778237983137,25.43,80192.28,0.15,-0.70568,0.00024,19.80997]
[1778237989174,25.43,80192.93,0.15,-0.70552,0.00024,19.81516]
[1778237994210,25.43,80192.83,0.15,-0.70554,0.00024,19.81458]
[1778237999245,25.43,80193.49,0.15,-0.70538,0.00024,19.81974]
[1778238003273,25.43,80199.55,0.15,-0.70394,0.00024,19.8656]
[1778238004280,25.43,80214.9,0.15,-0.7003,0.00024,19.98056]
[1778238005294,25.43,80229.58,0.15,-0.6968,0.00024,20.08893]
[1778238006298,25.43,80238.59,0.15,-0.69464,0.00024,20.15469]
[1778238011335,25.43,80239.64,0.15,-0.69439,0.00024,20.16237]
[1778238014355,25.43,80250.99,0.15,-0.69166,0.00024,20.24445]
[1778238016370,25.43,80240.82,0.15,-0.6941,0.00024,20.17108]
[1778238017377,25.43,80235.05,0.15,-0.69548,0.00024,20.12913]
[1778238022412,25.43,80236.87,0.15,-0.69505,0.00024,20.1425]
[1778238026467,25.43,80243.91,0.15,-0.69335,0.00024,20.19378]
[1778238027470,25.43,80261.06,0.15,-0.68921,0.00024,20.31697]
[1778238028148,25.43,80261.06,0.15,-0.68921,0.00024,20.31697]
[1778238028482,25.43,80274.28,0.15,-0.68601,0.00024,20.41043]
[1778238029479,25.43,80258.37,0.15,-0.68986,0.00024,20.29789]
[1778238030484,25.43,80241.32,0.15,-0.69397,0.00024,20.17519]
[1778238031491,25.43,80231.86,0.15,-0.69626,0.00024,20.10161]
[1778238032500,25.43,80235.98,0.15,-0.69528,0.00024,20.13176]
[1778238037532,25.44,80236.79,0.15,-0.69507,0.00024,20.13792]
[1778238042571,25.44,80235.33,0.15,-0.69541,0.00024,20.12763]
[1778238044583,25.44,80247.82,0.15,-0.69241,0.00024,20.21839]
[1778238045591,25.44,80263.96,0.15,-0.68851,0.00024,20.33378]
[1778238046619,25.44,80265.2,0.15,-0.68821,0.00024,20.34253]
[1778238049618,25.44,80272.3,0.15,-0.68649,0.00024,20.39273]
[1778238051633,25.44,80282.42,0.15,-0.68403,0.00024,20.46373]
[1778238052639,25.44,80292.24,0.15,-0.68163,0.00024,20.53176]
[1778238053646,25.44,80290.25,0.15,-0.68212,0.00024,20.51805]
[1778238055665,25.44,80283.31,0.15,-0.6838,0.00024,20.47006]
[1778238057675,25.44,80276.16,0.15,-0.68554,0.00024,20.4203]
[1778238059688,25.44,80269.01,0.15,-0.68727,0.00024,20.37013]
[1778238061703,25.44,80256.41,0.15,-0.69031,0.00024,20.28077]
[1778238062710,25.44,80250.41,0.15,-0.69176,0.00024,20.23781]
[1778238064724,25.44,80245.26,0.15,-0.69299,0.00024,20.20075]
[1778238069765,25.44,80238.85,0.15,-0.69452,0.00024,20.15455]
[1778238074801,25.45,80236.61,0.15,-0.69504,0.00024,20.1388]
[1778238079838,25.45,80239.73,0.15,-0.69428,0.00024,20.16197]
[1778238082909,25.45,80251.74,0.15,-0.69138,0.00024,20.24881]
[1778238083879,25.45,80264.95,0.15,-0.6882,0.00024,20.3429]
[1778238084886,25.45,80275.83,0.15,-0.68556,0.00024,20.4196]
[1778238085892,25.45,80285.6,0.15,-0.68319,0.00024,20.48763]
[1778238086899,25.45,80284.08,0.15,-0.68356,0.00024,20.47708]
[1778238091935,25.45,80280.95,0.15,-0.68434,0.00024,20.45087]
[1778238096971,25.45,80291.49,0.15,-0.68176,0.00024,20.52435]
[1778238097977,25.46,80300.48,0.15,-0.67956,0.00024,20.58608]
[1778238098984,25.46,80303.5,0.15,-0.67881,0.00024,20.60676]
[1778238102006,25.46,80293.16,0.15,-0.68133,0.00024,20.53633]
[1778238106034,25.46,80288.95,0.15,-0.68234,0.00024,20.50782]
[1778238110064,25.46,80282.7,0.15,-0.68384,0.00024,20.46503]
[1778238115097,25.46,80281.85,0.15,-0.68403,0.00024,20.45955]
[1778238120136,25.47,80267.25,0.15,-0.68756,0.00024,20.35779]
[1778238121143,25.47,80255.41,0.15,-0.69041,0.00024,20.27391]
[1778238122150,25.47,80252.69,0.15,-0.69106,0.00024,20.25457]
[1778238124165,25.47,80245.03,0.15,-0.69289,0.00024,20.19982]
[1778238127190,25.47,80234.16,0.15,-0.69548,0.00024,20.12169]
[1778238128194,25.47,80222.61,0.15,-0.69823,0.00024,20.03731]
[1778238130208,25.47,80216.47,0.15,-0.69968,0.00024,19.9922]
[1778238131216,25.47,80198.96,0.15,-0.70382,0.00024,19.8619]
[1778238135244,25.48,80208.35,0.15,-0.70158,0.00024,19.9327]
[1778238140288,25.48,80207.29,0.15,-0.70182,0.00024,19.9252]
[1778238141296,25.48,80201.8,0.15,-0.70312,0.00024,19.88428]
[1778238143153,25.48,80190.31,0.15,-0.70582,0.00024,19.79805]
[1778238145319,25.48,80184.89,0.15,-0.70708,0.00023,19.75743]
[1778238150354,25.48,80187.24,0.15,-0.7065,0.00024,19.77602]
[1778238153222,25.49,80197.9,0.15,-0.70401,0.00024,19.85205]
[1778238154383,25.49,80204.41,0.15,-0.70247,0.00024,19.90087]
[1778238159417,25.49,80205.28,0.15,-0.70226,0.00024,19.90759]
[1778238162438,25.49,80215.3,0.15,-0.69988,0.00024,19.98222]
[1778238163446,25.49,80221.21,0.15,-0.69847,0.00024,20.02587]
[1778238168480,25.49,80217.01,0.15,-0.69946,0.00024,19.99517]
[1778238169860,25.49,80217.01,0.15,-0.69946,0.00024,19.99517]
[1778238169862,25.49,80209.43,0.15,-0.70126,0.00024,19.93911]
[1778238175530,25.49,80215.52,0.15,-0.69979,0.00024,19.98509]
[1778238180565,25.5,80214.86,0.15,-0.69992,0.00024,19.98083]
[1778238183586,25.5,80208.46,0.15,-0.70143,0.00024,19.93362]
[1778238188622,25.5,80209.59,0.15,-0.70116,0.00024,19.94201]
[1778238190636,25.5,80202.35,0.15,-0.70288,0.00024,19.88805]
[1778238192652,25.5,80197.79,0.15,-0.70395,0.00024,19.85401]
[1778238193987,25.5,80197.79,0.15,-0.70395,0.00024,19.85401]
[1778238199699,25.5,80193.42,0.15,-0.70496,0.00024,19.82166]
[1778238204736,25.5,80189.81,0.15,-0.7058,0.00024,19.7949]
[1778238209783,25.51,80189.93,0.15,-0.70575,0.00024,19.79635]
[1778238211783,25.51,80196.22,0.15,-0.7043,0.00024,19.83927]
[1778238213797,25.51,80200.15,0.15,-0.70336,0.00024,19.86902]
[1778238216362,25.51,80199.37,0.15,-0.70354,0.00024,19.86339]
[1778238221853,25.51,80203.17,0.15,-0.70264,0.00024,19.89195]
[1778238223867,25.51,80194.0,0.15,-0.7048,0.00024,19.82314]
[1778238224874,25.51,80190.26,0.15,-0.70568,0.00024,19.79499]
[1778238226888,25.51,80184.82,0.15,-0.70695,0.00023,19.75396]
[1778238231922,25.51,80184.52,0.15,-0.70701,0.00023,19.75213]
[1778238234944,25.51,80198.07,0.15,-0.70381,0.00024,19.85467]
[1778238235950,25.51,80204.18,0.15,-0.70236,0.00024,19.90051]
[1778238237965,25.51,80208.75,0.15,-0.70128,0.00024,19.93472]
[1778238243000,25.52,80208.61,0.15,-0.7013,0.00024,19.93408]
[1778238248038,25.52,80212.0,0.15,-0.70048,0.00024,19.95964]
[1778238253073,25.52,80211.12,0.15,-0.70068,0.00024,19.95347]
[1778238258110,25.52,80210.38,0.15,-0.70084,0.00024,19.94835]
[1778238264150,25.52,80212.09,0.15,-0.70042,0.00024,19.96135]
[1778238267176,25.52,80219.07,0.15,-0.69876,0.00024,20.01302]
[1778238268182,25.52,80228.42,0.15,-0.69653,0.00024,20.08165]
[1778238269189,25.52,80232.01,0.15,-0.69568,0.00024,20.10786]
[1778238274225,25.52,80231.28,0.15,-0.69588,0.00024,20.09799]
[1778238279259,25.53,80234.49,0.15,-0.69511,0.00024,20.12145]
[1778238284196,25.53,80234.48,0.15,-0.69511,0.00024,20.12141]
[1778238289329,25.53,80240.34,0.15,-0.69369,0.00024,20.16422]
[1778238293358,25.53,80249.57,0.15,-0.69148,0.00024,20.23055]
[1778238297385,25.53,80239.92,0.15,-0.69379,0.00024,20.16123]
[1778238298393,25.53,80228.85,0.15,-0.69643,0.00024,20.08103]
[1778238303427,25.53,80233.26,0.15,-0.69537,0.00024,20.11352]
[1778238306677,25.53,80240.34,0.15,-0.69367,0.00024,20.16478]
[1778238309469,25.53,80248.37,0.15,-0.69175,0.00024,20.22251]
[1778238312492,25.53,80240.74,0.15,-0.69357,0.00024,20.16783]
[1778238316523,25.53,80231.93,0.15,-0.69568,0.00024,20.1041]
[1778238321559,25.53,80228.06,0.15,-0.69659,0.00024,20.0761]
[1778238324441,25.53,80239.9,0.15,-0.69376,0.00024,20.16211]
[1778238329614,25.53,80238.9,0.15,-0.694,0.00024,20.15487]
[1778238336663,25.53,80237.21,0.15,-0.69444,0.00024,20.13785]
[1778238341699,25.53,80236.93,0.15,-0.6945,0.00024,20.13594]
[1778238346733,25.53,80234.81,0.15,-0.69501,0.00024,20.1207]
[1778238351768,25.53,80229.04,0.15,-0.69639,0.00024,20.07873]
[1778238352775,25.53,80221.98,0.15,-0.69807,0.00024,20.02708]
[1778238353782,25.53,80218.73,0.15,-0.69884,0.00024,20.00323]
[1778238357814,25.53,80224.51,0.15,-0.69746,0.00024,20.04585]
[1778238358822,25.53,80230.66,0.15,-0.69599,0.00024,20.09077]
[1778238362856,25.53,80220.96,0.15,-0.6983,0.00024,20.01993]
[1778238367883,25.54,80221.79,0.15,-0.69809,0.00024,20.02628]
[1778238372918,25.54,80221.05,0.15,-0.69826,0.00024,20.02119]
[1778238377952,25.54,80218.53,0.15,-0.69884,0.00024,20.00309]
[1778238382988,25.54,80216.71,0.15,-0.69926,0.00024,19.99007]
[1778238388024,25.54,80224.66,0.15,-0.69736,0.00024,20.0488]
[1778238390038,25.54,80227.04,0.15,-0.69679,0.00024,20.06626]
[1778238395074,25.54,80225.83,0.15,-0.69711,0.00024,20.05283]
[1778238400108,25.54,80224.53,0.15,-0.69741,0.00024,20.04355]
[1778238405144,25.55,80221.43,0.15,-0.69814,0.00024,20.02113]
[1778238410178,25.55,80214.97,0.15,-0.69966,0.00024,19.97406]
[1778238414207,25.55,80221.63,0.15,-0.69806,0.00024,20.02342]
[1778238419242,25.55,80220.31,0.15,-0.69837,0.00024,20.01404]
[1778238424277,25.55,80220.36,0.15,-0.69834,0.00024,20.01484]
[1778238429311,25.56,80224.74,0.15,-0.69728,0.00024,20.04741]
[1778238431325,25.56,80230.25,0.15,-0.69596,0.00024,20.08778]
[1778238435354,25.56,80247.62,0.15,-0.6918,0.00024,20.21339]
[1778238436360,25.56,80257.58,0.15,-0.6894,0.00024,20.28433]
[1778238437368,25.56,80259.88,0.15,-0.68885,0.00024,20.3006]
[1778238440389,25.56,80253.26,0.15,-0.69044,0.00024,20.25374]
[1778238445424,25.56,80260.31,0.15,-0.68873,0.00024,20.30399]
[1778238448445,25.56,80266.76,0.15,-0.68717,0.00024,20.34952]
[1778238453480,25.56,80261.23,0.15,-0.68853,0.00024,20.30611]
[1778238456501,25.56,80254.87,0.15,-0.69006,0.00024,20.26126]
[1778238458516,25.56,80243.94,0.15,-0.69267,0.00024,20.18346]
[1778238462544,25.57,80237.11,0.15,-0.69429,0.00024,20.13465]
[1778238464558,25.57,80229.47,0.15,-0.69611,0.00024,20.07949]
[1778238467579,25.57,80223.94,0.15,-0.69742,0.00024,20.03935]
[1778238472614,25.57,80226.67,0.15,-0.69677,0.00024,20.05945]
[1778238477651,25.57,80226.59,0.15,-0.69678,0.00024,20.05897]
[1778238482686,25.57,80222.75,0.15,-0.69769,0.00024,20.03112]
[1778238487721,25.57,80223.69,0.15,-0.69746,0.00024,20.03817]
[1778238492756,25.57,80224.95,0.15,-0.69715,0.00024,20.04758]
[1778238497791,25.57,80227.39,0.15,-0.69657,0.00024,20.06549]
[1778238502826,25.57,80227.68,0.15,-0.69649,0.00024,20.06771]
[1778238507862,25.57,80223.75,0.15,-0.69742,0.00024,20.03923]
[1778238512896,25.57,80220.58,0.15,-0.69821,0.00024,20.01123]
[1778238517931,25.57,80223.07,0.15,-0.69762,0.00024,20.02939]
[1778238519947,25.57,80217.39,0.15,-0.69898,0.00024,19.9876]
[1778238520952,25.57,80209.42,0.15,-0.70087,0.00024,19.92873]
[1778238521959,25.57,80198.0,0.15,-0.70357,0.00024,19.84371]
[1778238522965,25.57,80197.74,0.15,-0.70363,0.00024,19.84173]
[1778238525987,25.57,80190.34,0.15,-0.70537,0.00024,19.78608]
[1778238529011,25.57,80198.44,0.15,-0.70347,0.00024,19.84679]
[1778238532033,25.57,80189.56,0.15,-0.70556,0.00023,19.78005]
[1778238537067,25.57,80188.63,0.15,-0.70578,0.00023,19.7731]
[1778238542104,25.57,80186.92,0.15,-0.70618,0.00023,19.76036]
[1778238547139,25.57,80186.03,0.15,-0.70638,0.00023,19.75382]
[1778238552174,25.57,80184.79,0.15,-0.70666,0.00023,19.74467]
[1778238555196,25.57,80193.61,0.15,-0.70459,0.00024,19.81119]
[1778238555834,25.57,80193.61,0.15,-0.70459,0.00024,19.81119]
[1778238561239,25.57,80194.15,0.15,-0.70447,0.00024,19.81512]
[1778238566276,25.57,80191.65,0.15,-0.70505,0.00024,19.79637]
[1778238571309,25.57,80189.9,0.15,-0.70548,0.00023,19.77894]
[1778238576347,25.58,80191.64,0.15,-0.70506,0.00024,19.79241]
[1778238579366,25.58,80202.91,0.15,-0.7024,0.00024,19.87682]
[1778238580372,25.58,80204.53,0.15,-0.70202,0.00024,19.88883]
[1778238583394,25.58,80198.73,0.15,-0.70339,0.00024,19.84548]
[1778238587422,25.58,80191.55,0.15,-0.70509,0.00024,19.79163]
[1778238589436,25.58,80188.29,0.15,-0.70585,0.00023,19.76718]
[1778238594471,25.58,80186.27,0.15,-0.70631,0.00023,19.75225]
[1778238599506,25.58,80195.68,0.15,-0.70409,0.00024,19.82336]
[1778238601520,25.58,80202.51,0.15,-0.70248,0.00024,19.87444]
[1778238603534,25.58,80195.99,0.15,-0.70401,0.00024,19.82587]
[1778238606556,25.58,80203.12,0.15,-0.70232,0.00024,19.87936]
[1778238611591,25.58,80198.68,0.15,-0.70336,0.00024,19.84662]
[1778238616626,25.58,80205.39,0.15,-0.70176,0.00024,19.89705]
[1778238621661,25.59,80212.15,0.15,-0.70014,0.00024,19.94758]
[1778238626696,25.59,80212.38,0.15,-0.70007,0.00024,19.94982]
[1778238631731,25.59,80211.88,0.15,-0.70021,0.00024,19.94182]
[1778238637773,25.59,80211.73,0.15,-0.70023,0.00024,19.94127]
[1778238642808,25.6,80217.75,0.15,-0.69879,0.00024,19.98594]
[1778238646742,25.6,80203.38,0.15,-0.70218,0.00024,19.87996]
[1778238651871,25.6,80202.94,0.15,-0.70227,0.00024,19.87703]
[1778238656907,25.6,80203.62,0.15,-0.7021,0.00024,19.88243]
[1778238661941,25.6,80204.18,0.15,-0.70197,0.00024,19.88659]
[1778238666976,25.6,80207.16,0.15,-0.70127,0.00024,19.90856]
[1778238672011,25.6,80204.19,0.15,-0.70198,0.00024,19.88633]
[1778238677046,25.6,80198.44,0.15,-0.70335,0.00024,19.84322]
[1778238682081,25.6,80197.7,0.15,-0.70353,0.00024,19.83735]
[1778238687116,25.59,80197.57,0.15,-0.70357,0.00024,19.83601]
[1778238692154,25.59,80197.42,0.15,-0.70366,0.00024,19.82973]
[1778238697190,25.59,80196.77,0.15,-0.70382,0.00024,19.82452]
[1778238704241,25.59,80195.17,0.15,-0.70421,0.00024,19.81211]
[1778238709276,25.59,80195.82,0.15,-0.70406,0.00024,19.8168]
[1778238714313,25.59,80197.78,0.15,-0.70361,0.00024,19.83137]
[1778238719347,25.59,80194.67,0.15,-0.70434,0.00024,19.80801]
[1778238724382,25.59,80193.49,0.15,-0.70462,0.00024,19.79921]
[1778238726396,25.59,80204.65,0.15,-0.70198,0.00024,19.88266]
[1778238731431,25.59,80207.07,0.15,-0.70142,0.00024,19.90043]
[1778238735461,25.59,80217.87,0.15,-0.69886,0.00024,19.98001]
[1778238736468,25.59,80221.45,0.15,-0.69801,0.00024,20.00629]
[1778238741502,25.59,80223.3,0.15,-0.69757,0.00024,20.01973]
[1778238746536,25.59,80220.34,0.15,-0.69828,0.00024,19.99806]
[1778238751571,25.59,80222.59,0.15,-0.69778,0.00024,20.00972]
[1778238756609,25.59,80219.39,0.15,-0.69854,0.00024,19.98629]
[1778238759791,25.59,80219.15,0.15,-0.6986,0.00024,19.98455]
[1778238765672,25.59,80219.29,0.15,-0.69856,0.00024,19.98568]
[1778238770707,25.59,80219.49,0.15,-0.69851,0.00024,19.98728]
[1778238775743,25.59,80218.97,0.15,-0.69862,0.00024,19.98374]
[1778238781784,25.59,80217.98,0.15,-0.69885,0.00024,19.97682]
[1778238787729,25.59,80217.8,0.15,-0.69888,0.00024,19.97581]
[1778238795882,25.59,80217.46,0.15,-0.69894,0.00024,19.97391]
[1778238800917,25.6,80214.71,0.15,-0.69958,0.00024,19.95411]
[1778238805952,25.6,80215.66,0.15,-0.69934,0.00024,19.96153]
[1778238810987,25.6,80216.85,0.15,-0.69904,0.00024,19.97063]
[1778238816022,25.6,80215.88,0.15,-0.6993,0.00024,19.95912]
[1778238821057,25.6,80216.6,0.15,-0.69911,0.00024,19.96475]
[1778238827099,25.6,80215.81,0.15,-0.69929,0.00024,19.95935]
[1778238832134,25.61,80215.83,0.15,-0.69927,0.00024,19.95984]
[1778238837169,25.61,80210.41,0.15,-0.70054,0.00024,19.92022]
[1778238842204,25.61,80206.09,0.15,-0.70156,0.00024,19.88856]
[1778238847240,25.61,80205.19,0.15,-0.70176,0.00024,19.88221]
[1778238852274,25.61,80202.07,0.15,-0.70248,0.00024,19.85935]
[1778238855297,25.61,80196.49,0.15,-0.70379,0.00024,19.81803]
[1778238860330,25.61,80192.59,0.15,-0.7047,0.00024,19.78907]
[1778238865366,25.61,80192.2,0.15,-0.70479,0.00024,19.78624]
[1778238870400,25.61,80188.05,0.15,-0.70576,0.00023,19.75514]
[1778238874115,25.61,80189.48,0.15,-0.70546,0.00023,19.76116]
[1778238879473,25.62,80204.57,0.15,-0.7019,0.00024,19.87398]
[1778238880474,25.62,80211.92,0.15,-0.70016,0.00024,19.92836]
[1778238882489,25.61,80212.01,0.15,-0.70014,0.00024,19.92895]
[1778238887526,25.61,80211.97,0.15,-0.70016,0.00024,19.9285]
[1778238890546,25.61,80204.25,0.15,-0.70198,0.00024,19.8714]
[1778238893567,25.61,80201.94,0.15,-0.70253,0.00024,19.85433]
[1778238898601,25.62,80206.51,0.15,-0.70144,0.00024,19.88835]
[1778238903636,25.62,80207.77,0.15,-0.70115,0.00024,19.89766]
[1778238908676,25.62,80206.62,0.15,-0.70142,0.00024,19.88915]
[1778238913706,25.62,80207.97,0.15,-0.7011,0.00024,19.89916]
[1778238916728,25.62,80200.97,0.15,-0.70275,0.00024,19.84726]
[1778238917555,25.62,80200.97,0.15,-0.70275,0.00024,19.84726]
[1778238922769,25.62,80200.18,0.15,-0.70293,0.00024,19.84168]
[1778238927804,25.62,80198.66,0.15,-0.70327,0.00024,19.83073]
[1778238931832,25.62,80192.35,0.15,-0.70479,0.00024,19.77893]
[1778238936867,25.62,80194.68,0.15,-0.70425,0.00024,19.79605]
[1778238940895,25.62,80187.28,0.15,-0.706,0.00023,19.74025]
[1778238942441,25.62,80185.19,0.15,-0.70649,0.00023,19.72447]
[1778238949957,25.62,80184.75,0.15,-0.7066,0.00023,19.72084]
[1778238954994,25.61,80184.85,0.15,-0.70659,0.00023,19.72133]
[1778238960029,25.61,80187.72,0.15,-0.70592,0.00023,19.74288]
[1778238965065,25.61,80189.73,0.15,-0.70545,0.00023,19.75784]
[1778238971105,25.61,80187.81,0.15,-0.70591,0.00023,19.74322]
[1778238977147,25.61,80187.62,0.15,-0.70596,0.00023,19.7416]
[1778238982182,25.61,80186.98,0.15,-0.70611,0.00023,19.73663]
[1778238987217,25.61,80189.34,0.15,-0.70556,0.00023,19.75426]
[1778238993259,25.61,80189.34,0.15,-0.7056,0.00023,19.74938]
[1778238999207,25.61,80187.57,0.15,-0.70602,0.00023,19.73595]
[1778239004337,25.61,80186.39,0.15,-0.7063,0.00023,19.72698]
[1778239010379,25.61,80184.67,0.15,-0.70671,0.00023,19.71391]
[1778239017428,25.61,80183.55,0.15,-0.70697,0.00023,19.70534]
[1778239021455,25.61,80176.78,0.15,-0.70856,0.00023,19.65396]
[1778239026491,25.61,80181.19,0.15,-0.70753,0.00023,19.68726]
[1778239031527,25.61,80186.01,0.15,-0.70641,0.00023,19.72357]
[1778239036562,25.61,80189.02,0.15,-0.7057,0.00023,19.7462]
[1778239041602,25.61,80185.09,0.15,-0.70662,0.00023,19.71657]
[1778239046631,25.61,80182.87,0.15,-0.70714,0.00023,19.70003]
[1778239051666,25.61,80183.76,0.15,-0.70696,0.00023,19.70205]
[1778239056701,25.61,80185.77,0.15,-0.70649,0.00023,19.7172]
[1778239061736,25.61,80191.02,0.15,-0.70526,0.00024,19.75662]
[1778239066771,25.61,80192.93,0.15,-0.70482,0.00024,19.77064]
[1778239071806,25.6,80193.39,0.15,-0.70472,0.00024,19.77389]
[1778239076841,25.6,80190.41,0.15,-0.70543,0.00024,19.7514]
[1778239081876,25.6,80189.73,0.15,-0.70559,0.00024,19.74614]
[1778239086911,25.6,80191.57,0.15,-0.70516,0.00024,19.75988]
[1778239091946,25.6,80193.64,0.15,-0.70468,0.00024,19.77529]
[1778239096980,25.6,80201.32,0.15,-0.70287,0.00024,19.83253]
[1778239102016,25.6,80200.92,0.15,-0.70298,0.00024,19.82922]
[1778239106044,25.6,80210.73,0.15,-0.70067,0.00024,19.90179]
[1778239108059,25.6,80213.03,0.15,-0.70013,0.00024,19.91852]
[1778239113093,25.59,80217.48,0.15,-0.69914,0.00024,19.94548]
[1778239118128,25.59,80216.75,0.15,-0.69936,0.00024,19.93891]
[1778239123163,25.58,80213.64,0.15,-0.70012,0.00024,19.9152]
[1778239128199,25.58,80214.2,0.15,-0.70002,0.00024,19.91842]
[1778239133233,25.58,80213.17,0.15,-0.70029,0.00024,19.91007]
[1778239138268,25.57,80212.37,0.15,-0.7005,0.00024,19.90343]
[1778239145317,25.57,80211.51,0.15,-0.70074,0.00024,19.89611]
[1778239149379,25.57,80212.38,0.15,-0.70055,0.00024,19.90213]
[1778239156394,25.56,80213.52,0.15,-0.70031,0.00024,19.90953]
[1778239158408,25.56,80207.01,0.15,-0.70186,0.00024,19.86105]
[1778239163443,25.56,80210.55,0.15,-0.70104,0.00024,19.88676]
[1778239169485,25.56,80212.71,0.15,-0.70055,0.00024,19.90203]
[1778239174521,25.55,80210.51,0.15,-0.70113,0.00024,19.88039]
[1778239179555,25.55,80209.28,0.15,-0.70143,0.00024,19.87081]
[1778239184589,25.55,80204.62,0.15,-0.70256,0.00024,19.83561]
[1778239190632,25.55,80205.31,0.15,-0.70242,0.00024,19.84003]
[1778239193716,25.55,80205.86,0.15,-0.70229,0.00024,19.84387]
[1778239199695,25.54,80210.16,0.15,-0.7013,0.00024,19.87515]
[1778239204741,25.54,80211.42,0.15,-0.70101,0.00024,19.88405]
[1778239209775,25.54,80215.3,0.15,-0.70011,0.00024,19.9122]
[1778239216828,25.53,80215.49,0.15,-0.70009,0.00024,19.91293]
[1778239221861,25.53,80216.21,0.15,-0.69993,0.00024,19.91784]
[1778239226899,25.53,80218.06,0.15,-0.69951,0.00024,19.93108]
[1778239227903,25.53,80225.73,0.15,-0.69768,0.00024,19.98746]
[1778239228910,25.53,80229.95,0.15,-0.69667,0.00024,20.01833]
[1778239230924,25.53,80238.23,0.15,-0.69469,0.00024,20.07847]
[1778239232939,25.53,80248.33,0.15,-0.6923,0.00024,20.14646]
[1778239233954,25.53,80255.13,0.15,-0.69067,0.00024,20.19501]
[1778239234952,25.53,80258.68,0.15,-0.68981,0.00024,20.22017]
[1778239236966,25.53,80249.65,0.15,-0.692,0.00024,20.15556]
[1778239238981,25.53,80242.18,0.15,-0.6938,0.00024,20.10166]
[1778239244017,25.53,80236.49,0.15,-0.69518,0.00024,20.0601]
[1778239248044,25.52,80227.81,0.15,-0.69726,0.00024,19.99659]
[1778239253083,25.52,80228.66,0.15,-0.69706,0.00024,20.00267]
[1778239258125,25.52,80232.05,0.15,-0.69626,0.00024,20.0272]
[1778239261136,25.52,80225.73,0.15,-0.69777,0.00024,19.98087]
[1778239261566,25.52,80225.73,0.15,-0.69777,0.00024,19.98087]
[1778239267177,25.52,80220.65,0.15,-0.69899,0.00024,19.9435]
[1778239272212,25.52,80221.4,0.15,-0.69881,0.00024,19.94902]
[1778239277247,25.52,80222.6,0.15,-0.69852,0.00024,19.9578]
[1778239282282,25.52,80224.67,0.15,-0.69803,0.00024,19.97289]
[1778239288326,25.52,80227.02,0.15,-0.69748,0.00024,19.9899]
[1778239293372,25.52,80229.6,0.15,-0.69691,0.00024,20.00378]
[1778239294377,25.52,80238.32,0.15,-0.69482,0.00024,20.06724]
[1778239295381,25.52,80240.95,0.15,-0.69419,0.00024,20.0862]
[1778239296389,25.52,80250.03,0.15,-0.69201,0.00024,20.15145]
[1778239297396,25.52,80253.71,0.15,-0.69113,0.00024,20.17767]
[1778239302430,25.51,80252.68,0.15,-0.69141,0.00024,20.16953]
[1778239307467,25.51,80257.2,0.15,-0.69033,0.00024,20.20133]
[1778239312502,25.51,80252.72,0.15,-0.69143,0.00024,20.1689]
[1778239318545,25.51,80248.28,0.15,-0.69251,0.00024,20.13681]
[1778239324586,25.51,80249.56,0.15,-0.69221,0.00024,20.14571]
[1778239326601,25.51,80239.06,0.15,-0.69474,0.00024,20.06982]
[1778239331636,25.5,80238.3,0.15,-0.69494,0.00024,20.06379]
[1778239336672,25.5,80240.51,0.15,-0.69443,0.00024,20.07925]
[1778239341708,25.5,80231.16,0.15,-0.69668,0.00024,20.01072]
[1778239348755,25.5,80227.36,0.15,-0.69761,0.00024,19.9824]
[1778239353790,25.49,80225.95,0.15,-0.698,0.00024,19.9669]
[1778239358825,25.49,80225.72,0.15,-0.69806,0.00024,19.96481]
[1778239363861,25.49,80226.67,0.15,-0.69785,0.00024,19.97139]
[1778239368895,25.49,80226.55,0.15,-0.69789,0.00024,19.97013]
[1778239373933,25.49,80226.01,0.15,-0.69803,0.00024,19.96581]
[1778239378966,25.49,80220.36,0.15,-0.69939,0.00024,19.92399]
[1778239384000,25.49,80220.25,0.15,-0.69942,0.00024,19.92302]
[1778239389035,25.49,80221.83,0.15,-0.69904,0.00024,19.93464]
[1778239395077,25.49,80223.14,0.15,-0.69873,0.00024,19.94437]
[1778239402130,25.49,80226.91,0.15,-0.69782,0.00024,19.97243]
[1778239407167,25.49,80215.04,0.15,-0.70064,0.00024,19.88497]
[1778239408174,25.49,80198.22,0.15,-0.70464,0.00024,19.75918]
[1778239409180,25.49,80194.0,0.15,-0.70564,0.00024,19.72733]
[1778239414215,25.49,80190.27,0.15,-0.70655,0.00024,19.69439]
[1778239418243,25.49,80183.9,0.15,-0.70805,0.00024,19.64605]
[1778239420258,25.49,80177.18,0.15,-0.70963,0.00023,19.5947]
[1778239422272,25.49,80184.3,0.15,-0.70795,0.00024,19.64929]
[1778239427306,25.49,80183.49,0.15,-0.70813,0.00024,19.64336]
[1778239432341,25.49,80188.92,0.15,-0.70685,0.00024,19.68484]
[1778239437376,25.49,80188.32,0.15,-0.70699,0.00024,19.68025]
[1778239442417,25.49,80187.19,0.15,-0.70725,0.00024,19.67175]
[1778239444764,25.49,80187.75,0.15,-0.70712,0.00024,19.67607]
[1778239450468,25.49,80184.77,0.15,-0.70781,0.00024,19.65386]
[1778239452483,25.49,80178.31,0.15,-0.70932,0.00023,19.60459]
[1778239456510,25.49,80189.96,0.15,-0.70658,0.00024,19.69348]
[1778239457518,25.49,80202.9,0.15,-0.70351,0.00024,19.79112]
[1778239458524,25.49,80204.6,0.15,-0.70311,0.00024,19.80384]
[1778239464566,25.49,80206.41,0.15,-0.70268,0.00024,19.81734]
[1778239469601,25.5,80207.24,0.15,-0.70248,0.00024,19.82371]
[1778239474636,25.5,80211.57,0.15,-0.70148,0.00024,19.85146]
[1778239479671,25.5,80221.91,0.15,-0.69901,0.00024,19.92818]
[1778239482593,25.5,80227.55,0.15,-0.69767,0.00024,19.96956]
[1778239486720,25.5,80237.37,0.15,-0.69532,0.00024,20.04119]
[1778239487729,25.5,80243.18,0.15,-0.69392,0.00024,20.08333]
[1778239488735,25.5,80250.59,0.15,-0.69214,0.00024,20.13669]
[1778239491709,25.5,80253.77,0.15,-0.69137,0.00024,20.15943]
[1778239496790,25.5,80259.64,0.15,-0.68994,0.00024,20.20176]
[1778239502833,25.5,80259.77,0.15,-0.68989,0.00024,20.2032]
[1778239507868,25.5,80259.68,0.15,-0.68989,0.00024,20.20303]
[1778239512904,25.51,80262.81,0.15,-0.68912,0.00024,20.22578]
[1778239517939,25.51,80267.46,0.15,-0.68797,0.00024,20.25938]
[1778239522974,25.51,80271.92,0.15,-0.68686,0.00024,20.29141]
[1778239528010,25.52,80268.42,0.15,-0.68769,0.00024,20.26734]
[1778239533045,25.52,80261.55,0.15,-0.68937,0.00024,20.21462]
[1778239534052,25.52,80255.74,0.15,-0.69077,0.00024,20.17347]
[1778239535061,25.52,80246.21,0.15,-0.69306,0.00024,20.10534]
[1778239536068,25.52,80240.14,0.15,-0.69451,0.00024,20.06163]
[1778239540094,25.52,80237.03,0.15,-0.69524,0.00024,20.03968]
[1778239541101,25.52,80243.56,0.15,-0.69366,0.00024,20.08711]
[1778239542108,25.53,80249.55,0.15,-0.69222,0.00024,20.13034]
[1778239548151,25.53,80250.96,0.15,-0.69185,0.00024,20.14136]
[1778239553186,25.53,80247.56,0.15,-0.69263,0.00024,20.11789]
[1778239558221,25.54,80251.56,0.15,-0.69164,0.00024,20.14749]
[1778239563256,25.54,80255.09,0.15,-0.69076,0.00024,20.17349]
[1778239568293,25.55,80256.43,0.15,-0.69041,0.00024,20.1838]
[1778239572322,25.55,80267.03,0.15,-0.68783,0.00024,20.25943]
[1778239573329,25.55,80271.49,0.15,-0.68674,0.00024,20.29085]
[1778239578364,25.55,80270.05,0.15,-0.68708,0.00024,20.28118]
[1778239583399,25.55,80273.07,0.15,-0.68633,0.00024,20.30281]
[1778239584406,25.56,80281.31,0.15,-0.68432,0.00024,20.36028]
[1778239585414,25.56,80281.56,0.15,-0.68426,0.00024,20.36209]
[1778239590451,25.56,80274.46,0.15,-0.68596,0.00024,20.31324]
[1778239592464,25.56,80270.35,0.15,-0.68699,0.00024,20.27994]
[1778239597499,25.56,80270.77,0.15,-0.68686,0.00024,20.2836]
[1778239602534,25.57,80272.34,0.15,-0.68645,0.00024,20.29528]
[1778239606564,25.57,80264.68,0.15,-0.68829,0.00024,20.24203]
[1778239608577,25.57,80260.84,0.15,-0.68921,0.00024,20.2152]
[1778239614619,25.58,80260.94,0.15,-0.68915,0.00024,20.21681]
[1778239619656,25.58,80270.33,0.15,-0.68686,0.00024,20.28358]
[1778239620663,25.58,80275.94,0.15,-0.68549,0.00024,20.32291]
[1778239622677,25.58,80278.56,0.15,-0.68484,0.00024,20.34144]
[1778239627712,25.59,80275.7,0.15,-0.6855,0.00024,20.32258]
[1778239632747,25.59,80277.93,0.15,-0.68493,0.00024,20.3389]
[1778239637783,25.6,80280.01,0.15,-0.6844,0.00024,20.35417]
[1778239643737,25.6,80282.35,0.15,-0.68379,0.00024,20.37136]
[1778239648860,25.61,80284.81,0.15,-0.68316,0.00024,20.38927]
[1778239653895,25.61,80287.64,0.15,-0.68247,0.00024,20.4049]
[1778239658930,25.62,80288.02,0.15,-0.68234,0.00024,20.40842]
[1778239664973,25.62,80290.85,0.15,-0.68162,0.00024,20.42881]
[1778239670012,25.63,80289.61,0.15,-0.68189,0.00024,20.42112]
[1778239675046,25.63,80285.02,0.15,-0.68298,0.00024,20.39035]
[1778239682095,25.63,80278.76,0.15,-0.68446,0.00024,20.34822]
[1778239684109,25.64,80269.19,0.15,-0.68677,0.00024,20.28194]
[1778239687130,25.64,80275.1,0.15,-0.68533,0.00024,20.3233]
[1778239694182,25.64,80273.69,0.15,-0.68565,0.00024,20.31407]
[1778239699217,25.64,80281.45,0.15,-0.68375,0.00024,20.36828]
[1778239704252,25.64,80283.92,0.15,-0.68314,0.00024,20.38569]
[1778239708280,25.65,80289.67,0.15,-0.68173,0.00024,20.42547]
[1778239713315,25.65,80284.93,0.15,-0.68289,0.00024,20.38892]
[1778239718351,25.65,80278.18,0.15,-0.68451,0.00024,20.34305]
[1778239723386,25.66,80278.73,0.15,-0.68435,0.00024,20.34744]
[1778239728420,25.66,80275.62,0.15,-0.68508,0.00024,20.32653]
[1778239733459,25.66,80278.39,0.15,-0.68439,0.00024,20.34634]
[1778239736479,25.66,80284.49,0.15,-0.6829,0.00024,20.38865]
[1778239741515,25.67,80280.25,0.15,-0.68391,0.00024,20.36001]
[1778239746548,25.67,80278.66,0.15,-0.68427,0.00024,20.34971]
[1778239752591,25.68,80280.6,0.15,-0.68377,0.00024,20.3639]
[1778239757626,25.68,80281.3,0.15,-0.68357,0.00024,20.36937]
[1778239762663,25.68,80284.81,0.15,-0.6827,0.00024,20.39412]
[1778239768703,25.69,80282.8,0.15,-0.68316,0.00024,20.38118]
[1778239770717,25.69,80288.86,0.15,-0.68168,0.00024,20.42288]
[1778239773738,25.69,80294.53,0.15,-0.68032,0.00024,20.45698]
[1778239778773,25.69,80299.72,0.15,-0.67904,0.00024,20.49248]
[1778239780786,25.69,80291.13,0.15,-0.68113,0.00024,20.43448]
[1778239782801,25.69,80285.17,0.15,-0.68256,0.00024,20.39406]
[1778239787836,25.7,80280.45,0.15,-0.68368,0.00024,20.36241]
[1778239792871,25.7,80282.2,0.15,-0.68324,0.00024,20.37499]
[1778239797906,25.7,80281.81,0.15,-0.6833,0.00024,20.37308]
[1778239802941,25.71,80281.07,0.15,-0.68346,0.00024,20.36863]
[1778239804955,25.71,80288.87,0.15,-0.68156,0.00024,20.42212]
[1778239808983,25.71,80297.6,0.15,-0.67943,0.00024,20.4816]
[1778239812005,25.71,80304.47,0.15,-0.67775,0.00024,20.52795]
[1778239817039,25.71,80306.71,0.15,-0.6772,0.00024,20.54311]
[1778239822076,25.71,80309.14,0.15,-0.67659,0.00024,20.55956]
[1778239825007,25.72,80301.63,0.15,-0.67842,0.00024,20.50949]
[1778239830134,25.72,80303.49,0.15,-0.67796,0.00024,20.52218]
[1778239835167,25.72,80306.25,0.15,-0.67731,0.00024,20.53613]
[1778239840202,25.72,80307.8,0.15,-0.67693,0.00024,20.54664]
[1778239845239,25.72,80311.37,0.15,-0.67605,0.00024,20.5706]
[1778239850272,25.72,80308.27,0.15,-0.67679,0.00024,20.55034]
[1778239855310,25.72,80303.39,0.15,-0.67797,0.00024,20.51802]
[1778239860343,25.73,80298.4,0.15,-0.67917,0.00024,20.48483]
[1778239861352,25.73,80291.74,0.15,-0.68079,0.00024,20.43984]
[1778239863364,25.73,80286.26,0.15,-0.68212,0.00024,20.40267]
[1778239867392,25.73,80280.35,0.15,-0.68354,0.00024,20.36251]
[1778239872428,25.73,80279.74,0.15,-0.68367,0.00024,20.35862]
[1778239874442,25.73,80271.1,0.15,-0.68576,0.00024,20.29911]
[1778239879477,25.73,80268.11,0.15,-0.68647,0.00024,20.27868]
[1778239884513,25.73,80261.46,0.15,-0.68805,0.00024,20.23268]
[1778239889548,25.74,80260.85,0.15,-0.68818,0.00024,20.22894]
[1778239894585,25.74,80256.68,0.15,-0.6892,0.00024,20.19551]
[1778239895598,25.74,80245.6,0.15,-0.69185,0.00024,20.1173]
[1778239896600,25.74,80241.36,0.15,-0.69286,0.00024,20.08725]
[1778239901635,25.74,80236.33,0.15,-0.69403,0.00024,20.05217]
[1778239906672,25.75,80241.33,0.15,-0.69282,0.00024,20.08841]
[1778239910698,25.75,80246.99,0.15,-0.69146,0.00024,20.12889]
[1778239915733,25.75,80248.91,0.15,-0.69099,0.00024,20.14283]
[1778239917747,25.75,80258.78,0.15,-0.68861,0.00024,20.21251]
[1778239919761,25.75,80261.84,0.15,-0.68788,0.00024,20.23401]
[1778239924797,25.75,80258.76,0.15,-0.68861,0.00024,20.21267]
[1778239929831,25.75,80256.02,0.15,-0.68926,0.00024,20.19369]
[1778239934866,25.75,80254.49,0.15,-0.68962,0.00024,20.18317]
[1778239939901,25.75,80253.37,0.15,-0.68988,0.00024,20.17552]
[1778239944938,25.75,80255.64,0.15,-0.68933,0.00024,20.1915]
[1778239949972,25.76,80257.12,0.15,-0.68897,0.00024,20.20199]
[1778239955011,25.76,80256.08,0.15,-0.68924,0.00024,20.19026]
[1778239958029,25.76,80262.88,0.15,-0.68761,0.00024,20.23803]
[1778239963064,25.76,80261.86,0.15,-0.68784,0.00024,20.23112]
[1778239970113,25.76,80262.18,0.15,-0.68776,0.00024,20.23364]
[1778239973134,25.76,80255.84,0.15,-0.68928,0.00024,20.18934]
[1778239978169,25.76,80254.47,0.15,-0.6896,0.00024,20.17993]
[1778239983203,25.76,80255.01,0.15,-0.68946,0.00024,20.18392]
[1778239988239,25.76,80256.57,0.15,-0.68908,0.00024,20.19502]
[1778239993274,25.76,80248.85,0.15,-0.69092,0.00024,20.14083]
[1778239999316,25.77,80246.7,0.15,-0.69143,0.00024,20.12586]
[1778240004352,25.77,80237.19,0.15,-0.6937,0.00024,20.05828]
[1778240008380,25.77,80250.24,0.15,-0.69057,0.00024,20.15117]
[1778240013415,25.77,80251.31,0.15,-0.69035,0.00024,20.15394]
[1778240018450,25.77,80248.6,0.15,-0.691,0.00024,20.13476]
[1778240024492,25.77,80250.59,0.15,-0.69053,0.00024,20.14876]
[1778240029527,25.77,80246.31,0.15,-0.69155,0.00024,20.11846]
[1778240034563,25.77,80248.62,0.15,-0.691,0.00024,20.13492]
[1778240039598,25.77,80248.11,0.15,-0.69112,0.00024,20.13136]
[1778240044633,25.77,80251.06,0.15,-0.69041,0.00024,20.15215]
[1778240049667,25.77,80247.37,0.15,-0.69129,0.00024,20.1261]
[1778240056629,25.77,80247.81,0.15,-0.69118,0.00024,20.12945]
[1778240062759,25.77,80250.35,0.15,-0.69057,0.00024,20.14757]
[1778240067793,25.77,80248.5,0.15,-0.69101,0.00024,20.13465]
[1778240072828,25.77,80249.26,0.15,-0.69085,0.00024,20.13537]
[1778240077863,25.77,80251.32,0.15,-0.69036,0.00024,20.15]
[1778240083905,25.77,80247.26,0.15,-0.69133,0.00024,20.12133]
[1778240089948,25.77,80243.87,0.15,-0.69214,0.00024,20.0973]
[1778240094982,25.77,80240.15,0.15,-0.69303,0.00024,20.07087]
[1778240100022,25.77,80240.87,0.15,-0.69285,0.00024,20.07609]
[1778240105054,25.77,80244.25,0.15,-0.69204,0.00024,20.10015]
[1778240110091,25.77,80252.66,0.15,-0.69003,0.00024,20.15956]
[1778240115131,25.77,80254.19,0.15,-0.68967,0.00024,20.17018]
[1778240120165,25.77,80258.21,0.15,-0.68871,0.00024,20.1984]
[1778240124193,25.77,80265.41,0.15,-0.68697,0.00024,20.24873]
[1778240129233,25.77,80264.06,0.15,-0.6873,0.00024,20.23941]
[1778240134270,25.77,80266.89,0.15,-0.68664,0.00024,20.2547]
[1778240139303,25.77,80266.54,0.15,-0.68671,0.00024,20.2526]
[1778240144339,25.78,80269.3,0.15,-0.68603,0.00024,20.27214]
[1778240149372,25.78,80272.01,0.15,-0.68536,0.00024,20.29117]
[1778240154409,25.78,80272.93,0.15,-0.68513,0.00024,20.29782]
[1778240159443,25.78,80271.94,0.15,-0.68536,0.00024,20.29128]
[1778240164478,25.78,80268.68,0.15,-0.68614,0.00024,20.26899]
[1778240171143,25.78,80264.93,0.15,-0.68704,0.00024,20.24306]
[1778240176562,25.78,80261.54,0.15,-0.68784,0.00024,20.21971]
[1778240181597,25.79,80261.49,0.15,-0.68785,0.00024,20.21955]
[1778240186632,25.79,80261.12,0.15,-0.68793,0.00024,20.21721]
[1778240192304,25.79,80261.47,0.15,-0.68784,0.00024,20.2198]
[1778240197715,25.79,80260.08,0.15,-0.68819,0.00024,20.20567]
[1778240202751,25.79,80261.17,0.15,-0.68793,0.00024,20.21347]
[1778240207785,25.79,80260.07,0.15,-0.68818,0.00024,20.206]
[1778240212821,25.79,80259.03,0.15,-0.68843,0.00024,20.19888]
[1778240221886,25.79,80254.25,0.15,-0.68956,0.00024,20.16572]
[1778240226918,25.79,80251.55,0.15,-0.6902,0.00024,20.14698]
[1778240231953,25.8,80252.48,0.15,-0.68996,0.00024,20.15392]
[1778240236991,25.8,80249.24,0.15,-0.69072,0.00024,20.13152]
[1778240243035,25.8,80246.5,0.15,-0.69136,0.00024,20.11266]
[1778240248070,25.8,80247.78,0.15,-0.69104,0.00024,20.12214]
[1778240253104,25.81,80249.28,0.15,-0.6907,0.00024,20.12839]
[1778240258139,25.81,80251.18,0.15,-0.69023,0.00024,20.14216]
[1778240263173,25.81,80252.14,0.15,-0.68999,0.00024,20.14927]
[1778240268210,25.81,80252.51,0.15,-0.68989,0.00024,20.15221]
[1778240273245,25.81,80253.14,0.15,-0.68973,0.00024,20.15696]
[1778240279300,25.81,80254.65,0.15,-0.68935,0.00024,20.16794]
[1778240284335,25.82,80253.49,0.15,-0.68962,0.00024,20.16]
[1778240289369,25.82,80249.52,0.15,-0.69056,0.00024,20.13234]
[1778240294405,25.82,80245.03,0.15,-0.69162,0.00024,20.10102]
[1778240296419,25.82,80238.96,0.15,-0.69307,0.00024,20.05813]
[1778240298434,25.82,80234.52,0.15,-0.69412,0.00024,20.02665]
[1778240303468,25.82,80234.03,0.15,-0.69422,0.00024,20.02362]
[1778240305482,25.82,80228.52,0.15,-0.69552,0.00024,19.98429]
[1778240307496,25.82,80225.28,0.15,-0.69628,0.00024,19.96127]
[1778240310518,25.83,80218.16,0.15,-0.69796,0.00024,19.91007]
[1778240315552,25.83,80213.75,0.15,-0.69902,0.00024,19.87373]
[1778240316562,25.83,80206.91,0.15,-0.70063,0.00024,19.82388]
[1778240321597,25.83,80202.59,0.15,-0.70163,0.00024,19.79277]
[1778240326630,25.83,80201.8,0.15,-0.70179,0.00024,19.78762]
[1778240330657,25.84,80192.37,0.15,-0.70399,0.00023,19.71832]
[1778240335695,25.84,80190.37,0.15,-0.70445,0.00023,19.70388]
[1778240340740,25.84,80185.97,0.15,-0.70547,0.00023,19.67152]
[1778240345769,25.84,80185.99,0.15,-0.70545,0.00023,19.67211]
[1778240348791,25.84,80177.99,0.15,-0.70731,0.00023,19.61257]
[1778240349871,25.84,80177.99,0.15,-0.70731,0.00023,19.61257]
[1778240355843,25.84,80177.23,0.15,-0.70747,0.00023,19.60726]
[1778240360874,25.84,80178.95,0.15,-0.70706,0.00023,19.6204]
[1778240365909,25.85,80178.26,0.15,-0.70722,0.00023,19.61552]
[1778240370944,25.85,80178.06,0.15,-0.70725,0.00023,19.61436]
[1778240375981,25.85,80178.02,0.15,-0.70729,0.00023,19.6096]
[1778240379002,25.85,80188.63,0.15,-0.7048,0.00023,19.68909]
[1778240385048,25.85,80187.7,0.15,-0.705,0.00023,19.6825]
[1778240390083,25.85,80186.28,0.15,-0.70533,0.00023,19.67211]
[1778240395118,25.85,80188.49,0.15,-0.70481,0.00023,19.68861]
[1778240400155,25.85,80186.45,0.15,-0.70528,0.00023,19.67359]
[1778240405190,25.85,80184.41,0.15,-0.70575,0.00023,19.65872]
[1778240410231,25.86,80183.31,0.15,-0.706,0.00023,19.65081]
[1778240416276,25.86,80184.75,0.15,-0.70565,0.00023,19.66185]
[1778240421312,25.86,80183.11,0.15,-0.70603,0.00023,19.64986]
[1778240427353,25.86,80182.13,0.15,-0.70625,0.00023,19.64287]
[1778240432391,25.86,80181.45,0.15,-0.70643,0.00023,19.63327]
[1778240437426,25.86,80180.79,0.15,-0.70657,0.00023,19.62866]
[1778240442462,25.86,80179.77,0.15,-0.7068,0.00023,19.62137]
[1778240446490,25.87,80174.17,0.15,-0.7081,0.00023,19.57964]
[1778240448504,25.87,80172.34,0.15,-0.70852,0.00023,19.56599]
[1778240453537,25.87,80171.92,0.15,-0.70861,0.00023,19.56316]
[1778240458574,25.87,80172.59,0.15,-0.70844,0.00023,19.56844]
[1778240463608,25.87,80173.03,0.15,-0.70833,0.00023,19.572]
[1778240469660,25.87,80174.28,0.15,-0.70803,0.00023,19.5817]
[1778240474685,25.87,80172.54,0.15,-0.70843,0.00023,19.56879]
[1778240480728,25.87,80175.0,0.15,-0.70785,0.00023,19.58761]
[1778240487658,25.87,80173.95,0.15,-0.70808,0.00023,19.58011]
[1778240492812,25.88,80173.27,0.15,-0.70826,0.00023,19.57055]
[1778240497847,25.88,80170.89,0.15,-0.7088,0.00023,19.55316]
[1778240502882,25.88,80172.1,0.15,-0.7085,0.00023,19.5628]
[1778240507918,25.88,80170.89,0.15,-0.70877,0.00023,19.55416]
[1778240513959,25.88,80169.92,0.15,-0.70899,0.00023,19.54692]
[1778240516980,25.88,80163.12,0.15,-0.71057,0.00023,19.49551]
[1778240521009,25.88,80156.92,0.15,-0.71201,0.00023,19.44834]
[1778240524043,25.88,80150.5,0.15,-0.71348,0.00023,19.39971]
[1778240526056,25.88,80148.02,0.15,-0.71404,0.00023,19.381]
[1778240531091,25.89,80149.06,0.15,-0.71378,0.00023,19.38964]
[1778240536126,25.89,80147.53,0.15,-0.71411,0.00023,19.37864]
[1778240541161,25.89,80146.85,0.15,-0.71424,0.00023,19.37448]
[1778240542168,25.9,80140.2,0.15,-0.71576,0.00023,19.32357]
[1778240545189,25.9,80136.33,0.15,-0.71663,0.00023,19.29437]
[1778240549219,25.9,80128.84,0.15,-0.71832,0.00023,19.23719]
[1778240554252,25.91,80123.2,0.15,-0.71961,0.00023,19.18964]
[1778240559289,25.91,80119.35,0.15,-0.72044,0.00023,19.16085]
[1778240562308,25.91,80131.27,0.15,-0.7177,0.00023,19.25452]
[1778240564322,25.92,80132.46,0.15,-0.71741,0.00023,19.26424]
[1778240570365,25.92,80135.38,0.15,-0.7167,0.00023,19.2881]
[1778240575399,25.93,80133.59,0.15,-0.71708,0.00023,19.27516]
[1778240580434,25.93,80130.84,0.15,-0.71769,0.00023,19.25472]
[1778240585470,25.93,80127.12,0.15,-0.71851,0.00023,19.2267]
[1778240590505,25.93,80129.41,0.15,-0.71797,0.00023,19.2451]
[1778240595545,25.94,80131.49,0.15,-0.71748,0.00023,19.26167]
[1778240603601,25.94,80129.87,0.15,-0.71785,0.00023,19.24911]
[1778240609644,25.94,80127.5,0.15,-0.7184,0.00023,19.23061]
[1778240614681,25.94,80127.17,0.15,-0.71851,0.00023,19.22309]
[1778240619714,25.93,80127.55,0.15,-0.71843,0.00023,19.22594]
[1778240624750,25.93,80129.25,0.15,-0.71805,0.00023,19.23897]
[1778240628777,25.93,80137.27,0.15,-0.71621,0.00023,19.30082]
[1778240633813,25.93,80137.6,0.15,-0.71613,0.00023,19.30351]
[1778240639855,25.93,80135.49,0.15,-0.71661,0.00023,19.28741]
[1778240645899,25.94,80132.28,0.15,-0.71734,0.00023,19.26269]
[1778240648813,25.93,80120.61,0.15,-0.72001,0.00023,19.1719]
[1778240652946,25.93,80116.33,0.15,-0.72099,0.00023,19.1383]
[1778240658886,25.93,80111.07,0.15,-0.72221,0.00023,19.09643]
[1778240664027,25.93,80105.94,0.15,-0.72338,0.00023,19.05565]
[1778240669060,25.93,80104.48,0.15,-0.72372,0.00023,19.04393]
[1778240674095,25.93,80105.39,0.15,-0.72356,0.00023,19.04595]
[1778240679130,25.93,80105.84,0.15,-0.72347,0.00023,19.04904]
[1778240684166,25.93,80105.07,0.15,-0.72365,0.00023,19.04259]
[1778240689201,25.92,80105.85,0.15,-0.72349,0.00023,19.04834]
[1778240694236,25.92,80107.25,0.15,-0.72319,0.00023,19.05887]
[1778240699271,25.92,80109.43,0.15,-0.72271,0.00023,19.07537]
[1778240702292,25.92,80115.34,0.15,-0.72137,0.00023,19.12173]
[1778240703299,25.92,80121.97,0.15,-0.71986,0.00023,19.1736]
[1778240705313,25.92,80123.77,0.15,-0.71946,0.00023,19.18751]
[1778240710348,25.92,80123.4,0.15,-0.71955,0.00023,19.18429]
[1778240715384,25.92,80122.18,0.15,-0.71984,0.00023,19.17452]
[1778240720419,25.92,80121.9,0.15,-0.71991,0.00023,19.17215]
[1778240725459,25.92,80122.1,0.15,-0.71986,0.00023,19.17358]
[1778240730489,25.91,80122.04,0.15,-0.71988,0.00023,19.17299]
[1778240735524,25.91,80121.67,0.15,-0.72001,0.00023,19.16518]
[1778240740560,25.91,80122.54,0.15,-0.71981,0.00023,19.17194]
[1778240743580,25.91,80128.71,0.15,-0.71839,0.00023,19.2201]
[1778240745594,25.92,80131.99,0.15,-0.71764,0.00023,19.24563]
[1778240750630,25.92,80131.34,0.15,-0.71779,0.00023,19.2406]
[1778240756673,25.92,80128.11,0.15,-0.71853,0.00023,19.2155]
[1778240761708,25.91,80131.25,0.15,-0.71781,0.00023,19.23981]
[1778240766744,25.91,80138.72,0.15,-0.71611,0.00023,19.29741]
[1778240770772,25.91,80147.28,0.15,-0.71414,0.00023,19.36296]
[1778240771778,25.91,80153.27,0.15,-0.71277,0.00023,19.40863]
[1778240776814,25.91,80154.25,0.15,-0.71256,0.00023,19.41538]
[1778240781849,25.91,80150.19,0.15,-0.71352,0.00023,19.38377]
[1778240786884,25.91,80152.29,0.15,-0.71305,0.00023,19.39926]
[1778240791919,25.9,80153.08,0.15,-0.71293,0.00023,19.39987]
[1778240796954,25.9,80156.37,0.15,-0.71218,0.00023,19.42436]
[1778240798971,25.9,80163.07,0.15,-0.71064,0.00023,19.47498]
[1778240799975,25.9,80172.19,0.15,-0.70852,0.00023,19.54377]
[1778240800982,25.9,80174.46,0.15,-0.708,0.00023,19.56073]
[1778240806017,25.9,80175.33,0.15,-0.70781,0.00023,19.56693]
[1778240811053,25.9,80174.62,0.15,-0.70798,0.00023,19.56119]
[1778240816088,25.89,80172.79,0.15,-0.70843,0.00023,19.54697]
[1778240821123,25.89,80176.97,0.15,-0.70747,0.00023,19.57766]
[1778240828174,25.89,80180.3,0.15,-0.70673,0.00023,19.60147]
[1778240833210,25.88,80190.03,0.15,-0.70448,0.00023,19.67313]
[1778240835224,25.88,80192.09,0.15,-0.70401,0.00023,19.68806]
[1778240837238,25.88,80199.45,0.15,-0.7023,0.00023,19.74201]
[1778240842273,25.87,80199.23,0.15,-0.70238,0.00023,19.73933]
[1778240845294,25.87,80192.44,0.15,-0.70399,0.00023,19.68884]
[1778240850331,25.87,80189.91,0.15,-0.70461,0.00023,19.66934]
[1778240853373,25.87,80180.31,0.15,-0.7069,0.00023,19.59258]
[1778240858391,25.86,80175.92,0.15,-0.70795,0.00023,19.5589]
[1778240863427,25.86,80166.82,0.15,-0.7101,0.00023,19.48928]
[1778240865441,25.86,80163.4,0.15,-0.7109,0.00023,19.46304]
[1778240868462,25.86,80157.55,0.15,-0.71227,0.00023,19.41811]
[1778240873498,25.86,80158.47,0.15,-0.71208,0.00023,19.42455]
[1778240880549,25.85,80159.43,0.15,-0.71189,0.00023,19.43074]
[1778240885587,25.85,80159.51,0.15,-0.7119,0.00023,19.4305]
[1778240890620,25.84,80162.14,0.15,-0.71131,0.00023,19.44977]
[1778240895654,25.84,80162.35,0.15,-0.71129,0.00023,19.45045]
[1778240900689,25.84,80162.57,0.15,-0.71127,0.00023,19.45121]
[1778240905724,25.83,80161.85,0.15,-0.71147,0.00023,19.44484]
[1778240910759,25.83,80159.7,0.15,-0.71199,0.00023,19.42761]
[1778240913780,25.83,80153.33,0.15,-0.71352,0.00023,19.37357]
[1778240917809,25.83,80162.06,0.15,-0.71151,0.00023,19.43982]
[1778240920829,25.82,80163.92,0.15,-0.7111,0.00023,19.45339]
[1778240925865,25.82,80164.13,0.15,-0.71108,0.00023,19.45384]
[1778240930899,25.81,80166.94,0.15,-0.71046,0.00023,19.47422]
[1778240935933,25.81,80169.59,0.15,-0.70988,0.00023,19.49322]
[1778240940969,25.8,80168.32,0.15,-0.71021,0.00023,19.48247]
[1778240946004,25.8,80167.96,0.15,-0.71033,0.00023,19.47862]
[1778240951041,25.8,80167.88,0.15,-0.71038,0.00023,19.47693]
[1778240953054,25.79,80176.02,0.15,-0.70849,0.00023,19.53828]
[1778240958091,25.79,80175.59,0.15,-0.70862,0.00023,19.53414]
[1778240961115,25.79,80168.88,0.15,-0.7102,0.00023,19.48285]
[1778240966150,25.79,80163.0,0.15,-0.71159,0.00023,19.43746]
[1778240969170,25.78,80160.28,0.15,-0.71224,0.00023,19.41631]
[1778240975214,25.78,80163.92,0.15,-0.71144,0.00023,19.43881]
[1778240980246,25.78,80164.78,0.15,-0.71125,0.00023,19.44507]
[1778240983270,25.78,80172.98,0.15,-0.70935,0.00023,19.50715]
[1778240988303,25.78,80174.95,0.15,-0.7089,0.00023,19.52147]
[1778240989309,25.78,80180.49,0.15,-0.70761,0.00023,19.56314]
[1778240991323,25.78,80188.2,0.15,-0.70581,0.00023,19.62075]
[1778240994345,25.77,80190.74,0.15,-0.70523,0.00024,19.6393]
[1778240999379,25.77,80185.25,0.15,-0.70654,0.00023,19.59745]
[1778241004414,25.77,80186.59,0.15,-0.70625,0.00023,19.60682]
[1778241008442,25.77,80189.45,0.15,-0.7056,0.00023,19.62755]
[1778241013477,25.76,80187.83,0.15,-0.70602,0.00023,19.61416]
[1778241021534,25.75,80185.62,0.15,-0.7066,0.00023,19.59571]
[1778241027478,25.75,80184.39,0.15,-0.70692,0.00023,19.58565]
[1778241032611,25.75,80188.89,0.15,-0.70592,0.00024,19.61393]
[1778241037646,25.74,80191.17,0.15,-0.7054,0.00024,19.63036]
[1778241042682,25.74,80196.07,0.15,-0.70427,0.00024,19.66616]
[1778241047726,25.74,80204.56,0.15,-0.70229,0.00024,19.72847]
[1778241048724,25.73,80212.93,0.15,-0.70032,0.00024,19.78982]
[1778241049730,25.73,80217.53,0.15,-0.69924,0.00024,19.82333]
[1778241054766,25.73,80217.32,0.15,-0.69932,0.00024,19.82092]
[1778241059802,25.73,80217.76,0.15,-0.69924,0.00024,19.82326]
[1778241060966,25.73,80217.76,0.15,-0.69924,0.00024,19.82326]
[1778241066850,25.72,80225.56,0.15,-0.69744,0.00024,19.87854]
[1778241071885,25.71,80228.71,0.15,-0.69673,0.00024,19.90027]
[1778241076921,25.71,80229.77,0.15,-0.69651,0.00024,19.90691]
[1778241084976,25.7,80229.5,0.15,-0.69663,0.00024,19.90335]
[1778241088003,25.7,80236.05,0.15,-0.69508,0.00024,19.95012]
[1778241093036,25.69,80236.71,0.15,-0.69499,0.00024,19.94925]
[1778241098072,25.69,80236.65,0.15,-0.69503,0.00024,19.94793]
[1778241103108,25.69,80236.03,0.15,-0.6952,0.00024,19.94279]
[1778241108142,25.68,80236.08,0.15,-0.69522,0.00024,19.94243]
[1778241113181,25.68,80236.27,0.15,-0.69519,0.00024,19.9432]
[1778241118229,25.68,80236.42,0.15,-0.69518,0.00024,19.94355]
[1778241125273,25.67,80235.24,0.15,-0.6955,0.00024,19.93403]
[1778241126280,25.67,80227.84,0.15,-0.69727,0.00024,19.8802]
[1778241127288,25.67,80222.08,0.15,-0.69865,0.00024,19.83806]
[1778241132324,25.67,80221.31,0.15,-0.69885,0.00024,19.83192]
[1778241137357,25.67,80221.18,0.15,-0.6989,0.00024,19.83052]
[1778241140380,25.66,80213.23,0.15,-0.7008,0.00024,19.77186]
[1778241141388,25.66,80208.33,0.15,-0.70197,0.00024,19.73558]
[1778241145416,25.66,80205.9,0.15,-0.70255,0.00024,19.7173]
[1778241150452,25.66,80207.75,0.15,-0.70213,0.00024,19.7305]
[1778241155486,25.66,80211.09,0.15,-0.70139,0.00024,19.74975]
[1778241160522,25.65,80215.79,0.15,-0.7003,0.00024,19.7837]
[1778241166563,25.65,80216.73,0.15,-0.70011,0.00024,19.78962]
[1778241171598,25.65,80215.96,0.15,-0.70032,0.00024,19.78319]
[1778241177640,25.64,80214.05,0.15,-0.70081,0.00024,19.76804]
[1778241182675,25.64,80198.69,0.15,-0.70448,0.00024,19.65312]
[1778241186703,25.64,80191.41,0.15,-0.70622,0.00024,19.598]
[1778241188717,25.64,80184.74,0.15,-0.70779,0.00024,19.54746]
[1778241193754,25.63,80182.86,0.15,-0.70825,0.00024,19.53294]
[1778241198791,25.63,80182.47,0.15,-0.70834,0.00024,19.52974]
[1778241203826,25.63,80188.43,0.15,-0.70695,0.00024,19.57467]
[1778241206847,25.63,80192.88,0.15,-0.7059,0.00024,19.60799]
[1778241209868,25.63,80198.9,0.15,-0.70449,0.00024,19.65297]
[1778241214903,25.63,80201.22,0.15,-0.70399,0.00024,19.66499]
[1778241218649,25.63,80201.46,0.15,-0.70394,0.00024,19.66645]
[1778241223969,25.62,80206.6,0.15,-0.70275,0.00024,19.704]
[1778241229003,25.62,80209.19,0.15,-0.70216,0.00024,19.72242]
[1778241234038,25.62,80209.72,0.15,-0.70206,0.00024,19.72554]
[1778241239073,25.61,80209.31,0.15,-0.70218,0.00024,19.72176]
[1778241240261,25.61,80209.31,0.15,-0.70218,0.00024,19.72176]
[1778241246123,25.61,80210.73,0.15,-0.70188,0.00024,19.73134]
[1778241252164,25.61,80212.16,0.15,-0.70156,0.00024,19.74114]
[1778241257203,25.6,80212.86,0.15,-0.70142,0.00024,19.74569]
[1778241265149,25.6,80212.94,0.15,-0.70142,0.00024,19.74577]
[1778241271301,25.59,80217.76,0.15,-0.70035,0.00024,19.77524]
[1778241276336,25.59,80217.47,0.15,-0.70044,0.00024,19.77232]
[1778241281371,25.59,80218.67,0.15,-0.70019,0.00024,19.78031]
[1778241286405,25.58,80217.07,0.15,-0.7006,0.00024,19.76757]
[1778241291443,25.58,80215.15,0.15,-0.70109,0.00024,19.7524]
[1778241296476,25.57,80215.59,0.15,-0.70102,0.00024,19.75465]
[1778241301511,25.57,80214.47,0.15,-0.70131,0.00024,19.74575]
[1778241306549,25.57,80210.41,0.15,-0.70229,0.00024,19.71501]
[1778241311584,25.56,80210.38,0.15,-0.70233,0.00024,19.71404]
[1778241312592,25.56,80203.72,0.15,-0.70392,0.00024,19.66411]
[1778241313598,25.56,80195.48,0.15,-0.70588,0.00024,19.60203]
[1778241314605,25.56,80194.66,0.15,-0.70607,0.00024,19.59574]
[1778241319529,25.56,80188.49,0.15,-0.70755,0.00024,19.54846]
[1778241324675,25.56,80185.32,0.15,-0.70832,0.00024,19.52371]
[1778241329710,25.56,80183.31,0.15,-0.70882,0.00024,19.50785]
[1778241332741,25.55,80175.58,0.15,-0.71069,0.00024,19.44351]
[1778241335753,25.55,80171.97,0.15,-0.71154,0.00023,19.41547]
[1778241340788,25.55,80169.1,0.15,-0.71223,0.00023,19.39305]
[1778241344817,25.55,80176.52,0.15,-0.71049,0.00024,19.44995]
[1778241349854,25.55,80176.47,0.15,-0.71051,0.00024,19.44911]
[1778241354584,25.55,80176.77,0.15,-0.71045,0.00024,19.45122]
[1778241359922,25.55,80175.63,0.15,-0.71073,0.00024,19.44218]
[1778241364960,25.55,80176.33,0.15,-0.71057,0.00024,19.44733]
[1778241369995,25.54,80177.57,0.15,-0.71029,0.00024,19.45645]
[1778241380070,25.54,80177.93,0.15,-0.71022,0.00024,19.45863]
[1778241385105,25.54,80178.84,0.15,-0.71002,0.00024,19.46539]
[1778241390139,25.54,80184.19,0.15,-0.70876,0.00024,19.50601]
[1778241395178,25.54,80185.22,0.15,-0.70857,0.00024,19.50859]
[1778241400214,25.54,80189.85,0.15,-0.70749,0.00024,19.5433]
[1778241405251,25.53,80192.74,0.15,-0.70683,0.00024,19.56455]
[1778241410285,25.53,80194.22,0.15,-0.7065,0.00024,19.57495]
[1778241414313,25.53,80188.28,0.15,-0.70793,0.00024,19.52919]
[1778241416330,25.53,80186.11,0.15,-0.70845,0.00024,19.51242]
[1778241421362,25.52,80187.12,0.15,-0.70823,0.00024,19.5196]
[1778241424383,25.52,80194.32,0.15,-0.70654,0.00024,19.57397]
[1778241426397,25.52,80200.14,0.15,-0.70517,0.00024,19.61762]
[1778241431432,25.52,80200.17,0.15,-0.70519,0.00024,19.61693]
[1778241436470,25.51,80200.47,0.15,-0.70515,0.00024,19.61822]
[1778241441505,25.51,80200.49,0.15,-0.70518,0.00024,19.61736]
[1778241447430,25.5,80200.97,0.15,-0.7051,0.00024,19.61971]
[1778241452582,25.5,80200.75,0.15,-0.70523,0.00024,19.61214]
[1778241455604,25.5,80208.15,0.15,-0.70348,0.00024,19.66719]
[1778241460637,25.49,80207.05,0.15,-0.70378,0.00024,19.65789]
[1778241465673,25.49,80205.74,0.15,-0.70413,0.00024,19.64697]
[1778241470708,25.48,80204.55,0.15,-0.70445,0.00024,19.63696]
[1778241475744,25.48,80204.98,0.15,-0.70438,0.00024,19.6391]
[1778241480780,25.47,80205.67,0.15,-0.70425,0.00024,19.64312]
[1778241485816,25.47,80202.53,0.15,-0.70503,0.00024,19.61853]
[1778241487716,25.46,80196.75,0.15,-0.70643,0.00024,19.57416]
[1778241490444,25.46,80195.04,0.15,-0.70684,0.00024,19.56106]
[1778241495887,25.46,80194.74,0.15,-0.70694,0.00024,19.55784]
[1778241500922,25.46,80200.9,0.15,-0.70551,0.00024,19.60343]
[1778241505958,25.45,80196.63,0.15,-0.70656,0.00024,19.57001]
[1778241510992,25.45,80192.44,0.15,-0.70759,0.00024,19.53712]
[1778241516028,25.44,80191.04,0.15,-0.70799,0.00024,19.52057]
[1778241521064,25.44,80189.26,0.15,-0.70845,0.00024,19.50596]
[1778241522069,25.44,80195.3,0.15,-0.70702,0.00024,19.55185]
[1778241525090,25.43,80201.06,0.15,-0.70567,0.00024,19.59498]
[1778241530125,25.43,80204.22,0.15,-0.70495,0.00024,19.6179]
[1778241536167,25.43,80206.44,0.15,-0.70445,0.00024,19.63354]
[1778241540195,25.42,80200.56,0.15,-0.70588,0.00024,19.58836]
[1778241547244,25.42,80195.6,0.15,-0.7071,0.00024,19.54961]
[1778241552280,25.41,80193.73,0.15,-0.70757,0.00024,19.53443]
[1778241557315,25.41,80191.78,0.15,-0.70807,0.00024,19.51849]
[1778241562350,25.41,80190.9,0.15,-0.70831,0.00024,19.51071]
[1778241567385,25.4,80189.68,0.15,-0.70863,0.00024,19.50031]
[1778241572420,25.4,80188.22,0.15,-0.70905,0.00024,19.48315]
[1778241577455,25.39,80189.92,0.15,-0.70869,0.00024,19.49503]
[1778241583497,25.39,80187.67,0.15,-0.70927,0.00024,19.47635]
[1778241588532,25.38,80188.06,0.15,-0.70922,0.00024,19.47799]
[1778241593567,25.38,80186.57,0.15,-0.70961,0.00024,19.46541]
[1778241598605,25.37,80187.29,0.15,-0.70947,0.00024,19.4699]
[1778241603640,25.37,80186.0,0.15,-0.70981,0.00024,19.45894]
[1778241605658,25.37,80193.19,0.15,-0.70811,0.00024,19.51397]
[1778241606663,25.36,80201.52,0.15,-0.70612,0.00024,19.57735]
[1778241607670,25.36,80207.75,0.15,-0.70464,0.00024,19.62444]
[1778241610691,25.36,80216.21,0.15,-0.70262,0.00024,19.68797]
[1778241611698,25.36,80229.75,0.15,-0.69936,0.00024,19.7889]
[1778241614720,25.36,80238.25,0.15,-0.69732,0.00024,19.85143]
[1778241617741,25.36,80232.37,0.15,-0.69875,0.00024,19.80773]
[1778241622778,25.36,80230.64,0.15,-0.69919,0.00024,19.79439]
[1778241626807,25.36,80238.2,0.15,-0.69737,0.00024,19.84995]
[1778241627851,25.36,80245.59,0.15,-0.69558,0.00024,19.90405]
[1778241630833,25.35,80251.07,0.15,-0.69426,0.00024,19.94374]
[1778241632846,25.35,80257.3,0.15,-0.69278,0.00024,19.98393]
[1778241637882,25.35,80253.38,0.15,-0.69376,0.00024,19.955]
[1778241638894,25.35,80247.58,0.15,-0.69517,0.00024,19.91268]
[1778241643925,25.35,80233.04,0.15,-0.69872,0.00024,19.80513]
[1778241645939,25.35,80224.21,0.15,-0.70086,0.00024,19.73909]
[1778241650976,25.34,80217.95,0.15,-0.7024,0.00024,19.69138]
[1778241656010,25.34,80216.14,0.15,-0.70285,0.00024,19.67732]
[1778241661048,25.34,80216.59,0.15,-0.70275,0.00024,19.68047]
[1778241666081,25.34,80213.42,0.15,-0.70351,0.00024,19.65641]
[1778241671116,25.34,80212.86,0.15,-0.70365,0.00024,19.65201]
[1778241676156,25.34,80201.43,0.15,-0.70641,0.00024,19.56486]
[1778241677179,25.34,80195.23,0.15,-0.70789,0.00024,19.51748]
[1778241679174,25.33,80189.45,0.15,-0.70928,0.00024,19.4728]
[1778241685217,25.33,80195.98,0.15,-0.70774,0.00024,19.52241]
[1778241688241,25.33,80206.36,0.15,-0.70526,0.00024,19.60127]
[1778241689249,25.33,80214.84,0.15,-0.70323,0.00024,19.66529]
[1778241694285,25.33,80221.4,0.15,-0.70171,0.00024,19.70932]
[1778241699319,25.33,80221.57,0.15,-0.70169,0.00024,19.70992]
[1778241702355,25.32,80228.2,0.15,-0.7001,0.00024,19.75898]
[1778241706369,25.32,80234.39,0.15,-0.69864,0.00024,19.80397]
[1778241707376,25.32,80239.93,0.15,-0.69731,0.00024,19.84469]
[1778241712410,25.31,80241.17,0.15,-0.69703,0.00024,19.85295]
[1778241714426,25.31,80248.1,0.15,-0.69536,0.00024,19.90355]
[1778241716439,25.31,80253.61,0.15,-0.69402,0.00024,19.94356]
[1778241721478,25.31,80251.5,0.15,-0.69456,0.00024,19.92758]
[1778241726511,25.3,80254.91,0.15,-0.69375,0.00024,19.95167]
[1778241731546,25.3,80261.31,0.15,-0.69222,0.00024,19.99725]
[1778241734566,25.3,80268.01,0.15,-0.6906,0.00025,20.04505]
[1778241739601,25.3,80270.61,0.15,-0.68998,0.00025,20.06307]
[1778241744638,25.29,80272.05,0.15,-0.68965,0.00025,20.07271]
[1778241749671,25.29,80274.76,0.15,-0.68901,0.00025,20.09141]
[1778241754706,25.29,80273.47,0.15,-0.68939,0.00025,20.07674]
[1778241758740,25.28,80280.11,0.15,-0.68777,0.00025,20.12356]
[1778241760749,25.28,80283.15,0.15,-0.68704,0.00025,20.14479]
[1778241765783,25.28,80282.07,0.15,-0.68733,0.00025,20.13623]
[1778241770819,25.27,80281.93,0.15,-0.6874,0.00025,20.13434]
[1778241775855,25.27,80283.23,0.15,-0.68711,0.00025,20.1427]
[1778241780889,25.26,80286.02,0.15,-0.68645,0.00025,20.16164]
[1778241785924,25.26,80288.2,0.15,-0.68594,0.00025,20.17624]
[1778241790960,25.26,80289.77,0.15,-0.68558,0.00025,20.18653]
[1778241796000,25.25,80287.42,0.15,-0.68619,0.00025,20.1692]
[1778241801033,25.25,80290.74,0.15,-0.68539,0.00025,20.19197]
[1778241806071,25.24,80291.08,0.15,-0.68533,0.00025,20.1937]
[1778241811105,25.24,80291.47,0.15,-0.6853,0.00025,20.19104]
[1778241814126,25.24,80282.96,0.15,-0.68741,0.00025,20.13052]
[1778241816139,25.24,80277.75,0.15,-0.6887,0.00025,20.09326]
[1778241821174,25.24,80272.23,0.15,-0.69007,0.00025,20.0534]
[1778241825201,25.24,80265.63,0.15,-0.6917,0.00025,20.00564]
[1778241830237,25.23,80265.4,0.15,-0.69177,0.00025,20.00356]
[1778241835273,25.23,80265.25,0.15,-0.69183,0.00025,20.00187]
[1778241840307,25.23,80266.15,0.15,-0.69163,0.00025,20.00772]
[1778241845342,25.22,80265.1,0.15,-0.69191,0.00025,19.99942]
[1778241850378,25.22,80265.47,0.15,-0.69185,0.00025,20.00133]
[1778241853398,25.22,80257.38,0.15,-0.69385,0.00024,19.94202]
[1778241857426,25.22,80249.38,0.15,-0.69582,0.00024,19.88285]
[1778241862470,25.21,80247.66,0.15,-0.69626,0.00024,19.86961]
[1778241867506,25.21,80246.7,0.15,-0.69652,0.00024,19.8619]
[1778241872541,25.21,80243.23,0.15,-0.69742,0.00024,19.83071]
[1778241877576,25.2,80242.6,0.15,-0.6976,0.00024,19.82535]
[1778241882613,25.2,80239.17,0.15,-0.69846,0.00024,19.79929]
[1778241883619,25.2,80233.19,0.15,-0.69992,0.00024,19.75444]
[1778241885638,25.2,80219.86,0.15,-0.70316,0.00024,19.65369]
[1778241886639,25.2,80219.88,0.15,-0.70317,0.00024,19.65368]
[1778241891674,25.19,80219.55,0.15,-0.70327,0.00024,19.6504]
[1778241896713,25.19,80218.85,0.15,-0.70346,0.00024,19.64436]
[1778241901744,25.19,80219.0,0.15,-0.70345,0.00024,19.64475]
[1778241907786,25.18,80219.49,0.15,-0.70336,0.00024,19.6476]
[1778241910807,25.18,80225.58,0.15,-0.7019,0.00024,19.69322]
[1778241915843,25.18,80231.18,0.15,-0.70057,0.00024,19.73457]
[1778241920878,25.18,80231.37,0.15,-0.70055,0.00024,19.73525]
[1778241925915,25.17,80221.78,0.15,-0.7029,0.00024,19.66217]
[1778241926921,25.17,80218.09,0.15,-0.7038,0.00024,19.63403]
[1778241929942,25.17,80214.0,0.15,-0.7048,0.00024,19.60258]
[1778241933971,25.17,80205.43,0.15,-0.70693,0.00024,19.53113]
[1778241935985,25.16,80201.09,0.15,-0.70799,0.00024,19.49723]
[1778241937999,25.16,80194.67,0.15,-0.70954,0.00024,19.44727]
[1778241940014,25.16,80188.84,0.15,-0.71095,0.00024,19.40164]
[1778241943038,25.16,80186.14,0.15,-0.7116,0.00024,19.38025]
[1778241948069,25.16,80185.56,0.15,-0.71176,0.00024,19.37528]
[1778241950084,25.16,80193.62,0.15,-0.70983,0.00024,19.43801]
[1778241951090,25.16,80204.9,0.15,-0.70712,0.00024,19.52527]
[1778241952097,25.16,80207.68,0.15,-0.70645,0.00024,19.54662]
[1778241957132,25.16,80205.9,0.15,-0.70688,0.00024,19.53277]
[1778241962168,25.16,80207.37,0.15,-0.70654,0.00024,19.54386]
[1778241967209,25.15,80211.69,0.15,-0.7055,0.00024,19.57662]
[1778241971283,25.15,80212.64,0.15,-0.70528,0.00024,19.58364]
[1778241981303,25.15,80214.1,0.15,-0.70497,0.00024,19.59361]
[1778241986336,25.15,80213.96,0.15,-0.70502,0.00024,19.59189]
[1778241991371,25.14,80216.87,0.15,-0.70438,0.00024,19.60853]
[1778241992554,25.14,80216.87,0.15,-0.70438,0.00024,19.60853]
[1778241998421,25.14,80213.98,0.15,-0.70511,0.00024,19.58554]
[1778242003462,25.14,80212.27,0.15,-0.70554,0.00024,19.57202]
[1778242005337,25.14,80206.58,0.15,-0.70692,0.00024,19.52819]
[1778242006480,25.14,80202.65,0.15,-0.70787,0.00024,19.49776]
[1778242011513,25.13,80198.94,0.15,-0.70878,0.00024,19.46838]
[1778242017555,25.13,80196.45,0.15,-0.70942,0.00024,19.44791]
[1778242022590,25.12,80196.39,0.15,-0.70946,0.00024,19.44645]
[1778242023384,25.12,80196.39,0.15,-0.70946,0.00024,19.44645]
[1778242023595,25.12,80196.36,0.15,-0.70948,0.00024,19.44602]
[1778242028631,25.12,80196.5,0.15,-0.70948,0.00024,19.44609]
[1778242033667,25.11,80196.17,0.15,-0.70959,0.00024,19.44256]
[1778242038559,25.11,80198.43,0.15,-0.70907,0.00024,19.45939]
[1778242043736,25.11,80202.23,0.15,-0.70819,0.00024,19.48774]
[1778242045750,25.11,80196.48,0.15,-0.70958,0.00024,19.44278]
[1778242046758,25.11,80191.46,0.15,-0.71079,0.00024,19.40343]
[1778242047764,25.1,80187.47,0.15,-0.71176,0.00024,19.37203]
[1778242052800,25.1,80182.46,0.15,-0.71302,0.00024,19.32698]
[1778242053806,25.1,80188.13,0.15,-0.71167,0.00024,19.37135]
[1778242055690,25.1,80195.06,0.15,-0.71002,0.00024,19.42505]
[1778242060855,25.09,80194.46,0.15,-0.7102,0.00024,19.41916]
[1778242065890,25.09,80194.2,0.15,-0.7103,0.00024,19.41602]
[1778242070930,25.09,80189.37,0.15,-0.71149,0.00024,19.37741]
[1778242075967,25.08,80189.48,0.15,-0.71147,0.00024,19.37797]
[1778242082009,25.08,80190.35,0.15,-0.71127,0.00024,19.38438]
[1778242084044,25.08,80195.08,0.15,-0.71015,0.00024,19.42103]
[1778242086054,25.08,80205.98,0.15,-0.70753,0.00024,19.50539]
[1778242087061,25.08,80207.82,0.15,-0.70709,0.00024,19.51946]
[1778242092096,25.08,80201.52,0.15,-0.70864,0.00024,19.4699]
[1778242093103,25.07,80195.54,0.15,-0.71011,0.00024,19.42227]
[1778242094110,25.07,80195.42,0.15,-0.71016,0.00024,19.42075]
[1778242099145,25.07,80194.92,0.15,-0.7103,0.00024,19.4161]
[1778242104180,25.07,80199.78,0.15,-0.70914,0.00024,19.45374]
[1778242109216,25.06,80197.8,0.15,-0.70963,0.00024,19.43802]
[1778242114250,25.06,80199.25,0.15,-0.70932,0.00024,19.4442]
[1778242119285,25.06,80194.02,0.15,-0.71059,0.00024,19.40297]
[1778242123314,25.06,80189.28,0.15,-0.71174,0.00024,19.36553]
[1778242128348,25.06,80186.69,0.15,-0.71237,0.00024,19.34501]
[1778242133385,25.06,80186.46,0.15,-0.71244,0.00024,19.3428]
[1778242137415,25.06,80181.61,0.15,-0.71361,0.00024,19.30418]
[1778242139428,25.06,80175.78,0.15,-0.71501,0.00024,19.25789]
[1778242141441,25.06,80181.81,0.15,-0.71357,0.00024,19.30557]
[1778242147484,25.05,80178.42,0.15,-0.71439,0.00024,19.27843]
[1778242151513,25.05,80183.63,0.15,-0.71315,0.00024,19.31929]
[1778242152519,25.05,80189.46,0.15,-0.71176,0.00024,19.36505]
[1778242156548,25.05,80190.77,0.15,-0.71146,0.00024,19.37478]
[1778242161582,25.05,80191.57,0.15,-0.7113,0.00024,19.38018]
[1778242164450,25.05,80181.3,0.15,-0.71377,0.00024,19.29898]
[1778242169638,25.04,80180.94,0.15,-0.71388,0.00024,19.29551]
[1778242174674,25.04,80182.09,0.15,-0.71365,0.00024,19.29927]
[1778242179708,25.04,80181.09,0.15,-0.71391,0.00024,19.29096]
[1778242184743,25.04,80180.14,0.15,-0.71415,0.00024,19.28308]
[1778242186758,25.04,80176.11,0.15,-0.71512,0.00024,19.25093]
[1778242188771,25.04,80170.14,0.15,-0.71655,0.00024,19.20317]
[1778242192799,25.04,80174.33,0.15,-0.71555,0.00024,19.23643]
[1778242196828,25.04,80169.2,0.15,-0.71678,0.00024,19.19533]
[1778242201864,25.04,80169.33,0.15,-0.71675,0.00024,19.1963]
[1778242206898,25.03,80170.03,0.15,-0.71659,0.00024,19.20181]
[1778242211977,25.03,80169.44,0.15,-0.71673,0.00024,19.19705]
[1778242213991,25.03,80165.56,0.15,-0.71766,0.00024,19.16592]
[1778242219028,25.03,80162.04,0.15,-0.7185,0.00024,19.13761]
[1778242224061,25.03,80159.2,0.15,-0.71918,0.00024,19.11442]
[1778242228093,25.03,80143.16,0.15,-0.72298,0.00024,18.98425]
[1778242229096,25.03,80134.81,0.15,-0.72495,0.00024,18.91586]
[1778242230103,25.03,80138.26,0.15,-0.72414,0.00024,18.94409]
[1778242231114,25.03,80132.76,0.15,-0.72548,0.00024,18.894]
[1778242233124,25.03,80130.86,0.15,-0.72593,0.00023,18.87833]
[1778242235161,25.03,80127.03,0.15,-0.72683,0.00023,18.84675]
[1778242237160,25.03,80120.66,0.15,-0.72832,0.00023,18.79412]
[1778242238167,25.03,80125.35,0.15,-0.72722,0.00023,18.83297]
[1778242240180,25.03,80130.59,0.15,-0.72599,0.00023,18.8762]
[1778242245215,25.03,80130.29,0.15,-0.72606,0.00023,18.87358]
[1778242250251,25.03,80128.59,0.15,-0.72647,0.00023,18.85945]
[1778242255286,25.03,80129.67,0.15,-0.72621,0.00023,18.8683]
[1778242260321,25.03,80133.01,0.15,-0.72543,0.00024,18.89578]
[1778242265356,25.03,80133.55,0.15,-0.7253,0.00024,18.90035]
[1778242267370,25.03,80139.51,0.15,-0.72389,0.00024,18.94922]
[1778242269384,25.03,80143.9,0.15,-0.72286,0.00024,18.98502]
[1778242271398,25.03,80147.4,0.15,-0.72204,0.00024,19.0134]
[1778242276433,25.03,80145.44,0.15,-0.72251,0.00024,18.99713]
[1778242281469,25.03,80144.79,0.15,-0.72267,0.00024,18.99144]
[1778242285497,25.03,80149.19,0.15,-0.72164,0.00024,19.02712]
[1778242290532,25.03,80149.8,0.15,-0.7215,0.00024,19.03185]
[1778242295567,25.03,80149.04,0.15,-0.72173,0.00024,19.02053]
[1778242299596,25.02,80153.38,0.15,-0.7207,0.00024,19.05548]
[1778242305639,25.02,80154.38,0.15,-0.72048,0.00024,19.06322]
[1778242310682,25.02,80153.77,0.15,-0.72063,0.00024,19.05796]
[1778242315708,25.02,80152.9,0.15,-0.72085,0.00024,19.05058]
[1778242320743,25.02,80152.34,0.15,-0.72099,0.00024,19.04576]
[1778242325778,25.02,80152.69,0.15,-0.72092,0.00024,19.04824]
[1778242331820,25.02,80152.79,0.15,-0.72091,0.00024,19.04868]
[1778242336855,25.02,80152.49,0.15,-0.72099,0.00024,19.04593]
[1778242341890,25.01,80152.58,0.15,-0.72098,0.00024,19.04622]
[1778242345921,25.01,80161.65,0.15,-0.71883,0.00024,19.11922]
[1778242347932,25.01,80168.15,0.15,-0.71729,0.00024,19.17114]
[1778242353974,25.01,80167.97,0.15,-0.71741,0.00024,19.16378]
[1778242359009,25.01,80166.45,0.15,-0.71779,0.00024,19.15074]
[1778242362036,25.0,80171.8,0.15,-0.71653,0.00024,19.19305]
[1778242367071,25.0,80172.6,0.15,-0.71636,0.00024,19.19899]
[1778242372107,25.0,80174.78,0.15,-0.71585,0.00024,19.216]
[1778242374121,25.0,80178.73,0.15,-0.71491,0.00024,19.24728]
[1778242379161,25.0,80182.31,0.15,-0.71406,0.00024,19.27519]
[1778242383184,25.0,80186.29,0.15,-0.71312,0.00024,19.30645]
[1778242388219,25.0,80188.87,0.15,-0.7125,0.00024,19.32665]
[1778242393253,24.99,80190.11,0.15,-0.71221,0.00024,19.33617]
[1778242398289,24.99,80195.82,0.15,-0.71084,0.00024,19.38085]
[1778242402319,24.99,80198.52,0.15,-0.7102,0.00024,19.40178]
[1778242404331,24.99,80192.65,0.15,-0.71162,0.00024,19.35558]
[1778242409366,24.99,80192.11,0.15,-0.71176,0.00024,19.351]
[1778242414401,24.99,80192.59,0.15,-0.71169,0.00024,19.34953]
[1778242419437,24.99,80194.37,0.15,-0.71128,0.00024,19.36313]
[1778242422457,24.99,80202.74,0.15,-0.70926,0.00024,19.42841]
[1778242423464,24.99,80208.29,0.15,-0.70792,0.00024,19.47149]
[1778242425478,24.98,80216.38,0.15,-0.70597,0.00024,19.53385]
[1778242426485,24.98,80218.32,0.15,-0.7055,0.00024,19.54867]
[1778242430513,24.98,80222.5,0.15,-0.7045,0.00024,19.58015]
[1778242435549,24.98,80225.49,0.15,-0.70381,0.00024,19.60203]
[1778242440583,24.97,80225.78,0.15,-0.70377,0.00024,19.60334]
[1778242444057,24.97,80228.94,0.15,-0.70301,0.00024,19.62709]
[1778242449647,24.97,80226.97,0.15,-0.70352,0.00024,19.61107]
[1778242453674,24.96,80219.95,0.15,-0.70525,0.00024,19.55663]
[1778242454681,24.96,80211.17,0.15,-0.70739,0.00024,19.48857]
[1778242455688,24.96,80203.08,0.15,-0.70936,0.00024,19.42544]
[1778242456695,24.96,80203.45,0.15,-0.70927,0.00024,19.42825]
[1778242461730,24.96,80202.22,0.15,-0.70958,0.00024,19.41821]
[1778242466766,24.96,80209.24,0.15,-0.70789,0.00024,19.47261]
[1778242467772,24.96,80214.54,0.15,-0.70661,0.00024,19.51362]
[1778242468779,24.96,80222.6,0.15,-0.70465,0.00024,19.57566]
[1778242469789,24.96,80225.76,0.15,-0.70388,0.00024,19.59979]
[1778242474821,24.96,80224.26,0.15,-0.70431,0.00024,19.58276]
[1778242476835,24.95,80228.22,0.15,-0.70335,0.00024,19.61293]
[1778242481870,24.95,80226.6,0.15,-0.70376,0.00024,19.60008]
[1778242486905,24.95,80224.77,0.15,-0.70422,0.00024,19.58552]
[1778242491941,24.95,80224.96,0.15,-0.7042,0.00024,19.58635]
[1778242495979,24.95,80239.28,0.15,-0.7007,0.00025,19.69505]
[1778242496986,24.95,80248.67,0.15,-0.6984,0.00025,19.76572]
[1778242502021,24.94,80250.49,0.15,-0.69798,0.00025,19.77863]
[1778242507056,24.94,80252.97,0.15,-0.69738,0.00025,19.79679]
[1778242512092,24.94,80253.55,0.15,-0.69725,0.00025,19.80064]
[1778242514105,24.94,80259.48,0.15,-0.69579,0.00025,19.84471]
[1778242516119,24.94,80257.67,0.15,-0.69625,0.00025,19.83104]
[1778242521154,24.93,80254.39,0.15,-0.69707,0.00025,19.8061]
[1778242528204,24.93,80255.2,0.15,-0.6969,0.00025,19.81135]
[1778242533239,24.93,80257.53,0.15,-0.69638,0.00025,19.82334]
[1778242538273,24.93,80258.09,0.15,-0.69626,0.00025,19.82703]
[1778242543308,24.92,80257.96,0.15,-0.6963,0.00025,19.82568]
[1778242544315,24.92,80251.53,0.15,-0.6979,0.00025,19.77749]
[1778242545322,24.92,80241.99,0.15,-0.70025,0.00025,19.70553]
[1778242546329,24.92,80241.8,0.15,-0.7003,0.00025,19.70408]
[1778242551364,24.92,80242.44,0.15,-0.70014,0.00025,19.70875]
[1778242555392,24.92,80236.54,0.15,-0.70161,0.00025,19.66363]
[1778242560427,24.92,80238.17,0.15,-0.70122,0.00025,19.67549]
[1778242565462,24.92,80238.11,0.15,-0.70126,0.00025,19.6745]
[1778242570497,24.91,80235.5,0.15,-0.70191,0.00025,19.65416]
[1778242575537,24.91,80239.09,0.15,-0.70105,0.00025,19.68102]
[1778242576544,24.91,80244.7,0.15,-0.69967,0.00025,19.72341]
[1778242578557,24.91,80248.25,0.15,-0.6988,0.00025,19.74991]
[1778242583593,24.91,80247.79,0.15,-0.69894,0.00025,19.74571]
[1778242588627,24.9,80246.85,0.15,-0.6992,0.00025,19.73792]
[1778242594669,24.9,80246.5,0.15,-0.69934,0.00025,19.72984]
[1778242595676,24.9,80250.79,0.15,-0.69829,0.00025,19.76206]
[1778242596683,24.9,80256.04,0.15,-0.69699,0.00025,19.80139]
[1778242597690,24.9,80265.72,0.15,-0.69459,0.00025,19.87338]
[1778242598697,24.9,80269.34,0.15,-0.6937,0.00025,19.90006]
[1778242603732,24.9,80270.34,0.15,-0.69347,0.00025,19.90674]
[1778242608768,24.89,80270.9,0.15,-0.69336,0.00025,19.91015]
[1778242614812,24.89,80268.53,0.15,-0.69398,0.00025,19.89178]
[1778242619845,24.89,80266.23,0.15,-0.69458,0.00025,19.87406]
[1778242621858,24.88,80257.44,0.15,-0.69676,0.00025,19.8084]
[1778242623872,24.88,80262.5,0.15,-0.69551,0.00025,19.84601]
[1778242628907,24.88,80263.88,0.15,-0.69519,0.00025,19.85579]
[1778242633942,24.88,80262.79,0.15,-0.69547,0.00025,19.84721]
[1778242635956,24.88,80266.87,0.15,-0.69447,0.00025,19.87734]
[1778242640992,24.88,80265.52,0.15,-0.69482,0.00025,19.86674]
[1778242646026,24.87,80265.09,0.15,-0.69495,0.00025,19.86298]
[1778242651061,24.87,80265.17,0.15,-0.69498,0.00025,19.85819]
[1778242656096,24.87,80264.94,0.15,-0.69506,0.00025,19.8558]
[1778242661131,24.86,80268.13,0.15,-0.69429,0.00025,19.87883]
[1778242666169,24.86,80272.82,0.15,-0.69315,0.00025,19.9128]
[1778242671201,24.86,80276.46,0.15,-0.69226,0.00025,19.93905]
[1778242676237,24.86,80275.77,0.15,-0.69245,0.00025,19.93347]
[1778242681272,24.85,80276.09,0.15,-0.69239,0.00025,19.93533]
[1778242686307,24.85,80277.91,0.15,-0.69195,0.00025,19.94822]
[1778242688322,24.85,80273.21,0.15,-0.69314,0.00025,19.91334]
[1778242689328,24.85,80267.94,0.15,-0.69445,0.00025,19.8742]
[1778242694363,24.85,80266.87,0.15,-0.69474,0.00025,19.86578]
[1778242699400,24.84,80266.99,0.15,-0.69472,0.00025,19.86627]
[1778242700407,24.84,80272.88,0.15,-0.69326,0.00025,19.90983]
[1778242701413,24.84,80277.35,0.15,-0.69214,0.00025,19.94267]
[1778242706448,24.84,80280.68,0.15,-0.69134,0.00025,19.96641]
[1778242711484,24.84,80279.21,0.15,-0.69177,0.00025,19.95005]
[1778242716576,24.83,80277.84,0.15,-0.69214,0.00025,19.93919]
[1778242718551,24.83,80256.59,0.15,-0.69744,0.00025,19.78075]
[1778242719558,24.83,80249.47,0.15,-0.69921,0.00025,19.72693]
[1778242720565,24.83,80249.13,0.15,-0.6993,0.00025,19.72427]
[1778242726606,24.83,80251.24,0.15,-0.6988,0.00025,19.73939]
[1778242731643,24.82,80248.06,0.15,-0.69962,0.00025,19.71456]
[1778242733656,24.82,80253.66,0.15,-0.69824,0.00025,19.75666]
[1778242736676,24.82,80258.2,0.15,-0.69713,0.00025,19.79041]
[1778242739705,24.82,80262.87,0.15,-0.69598,0.00025,19.82496]
[1778242744739,24.81,80261.34,0.15,-0.69639,0.00025,19.81277]
[1778242749774,24.81,80259.52,0.15,-0.69686,0.00025,19.79838]
[1778242754809,24.81,80259.25,0.15,-0.69695,0.00025,19.79567]
[1778242759844,24.81,80257.64,0.15,-0.69738,0.00025,19.78294]
[1778242764880,24.8,80264.8,0.15,-0.69561,0.00025,19.83611]
[1778242765887,24.8,80270.08,0.15,-0.6943,0.00025,19.8754]
[1778242767901,24.8,80271.22,0.15,-0.69402,0.00025,19.8837]
[1778242772936,24.8,80270.16,0.15,-0.69434,0.00025,19.87056]
[1778242779986,24.8,80268.44,0.15,-0.69479,0.00025,19.85707]
[1778242785025,24.79,80266.77,0.15,-0.69522,0.00025,19.84408]
[1778242789049,24.79,80261.27,0.15,-0.69661,0.00025,19.80242]
[1778242790059,24.79,80255.57,0.15,-0.69803,0.00025,19.75933]
[1778242795091,24.79,80255.97,0.15,-0.69797,0.00025,19.76146]
[1778242798112,24.78,80261.53,0.15,-0.6966,0.00025,19.80267]
[1778242803151,24.78,80262.2,0.15,-0.69648,0.00025,19.8066]
[1778242808189,24.77,80261.98,0.15,-0.69657,0.00025,19.80387]
[1778242813225,24.77,80261.11,0.15,-0.69682,0.00025,19.79626]
[1778242818257,24.76,80260.61,0.15,-0.69698,0.00025,19.79145]
[1778242822100,24.76,80256.06,0.15,-0.69814,0.00025,19.75632]
[1778242827323,24.76,80255.78,0.15,-0.69825,0.00025,19.75305]
[1778242832358,24.75,80256.17,0.15,-0.69822,0.00025,19.75028]
[1778242837391,24.75,80257.39,0.15,-0.69795,0.00025,19.75859]
[1778242842427,24.74,80259.86,0.15,-0.69737,0.00025,19.77624]
[1778242847462,24.74,80260.43,0.15,-0.69726,0.00025,19.77954]
[1778242853503,24.73,80257.67,0.15,-0.69798,0.00025,19.75758]
[1778242858545,24.73,80257.6,0.15,-0.69803,0.00025,19.75615]
[1778242863579,24.72,80257.52,0.15,-0.69809,0.00025,19.75452]
[1778242866602,24.72,80251.5,0.15,-0.69961,0.00025,19.70811]
[1778242867609,24.72,80246.2,0.15,-0.70093,0.00025,19.66746]
[1778242872642,24.72,80247.66,0.15,-0.7006,0.00025,19.6777]
[1778242874658,24.71,80238.59,0.15,-0.70286,0.00025,19.60767]
[1778242878685,24.71,80243.88,0.15,-0.70158,0.00025,19.64747]
[1778242879692,24.71,80250.92,0.15,-0.69984,0.00025,19.70122]
[1778242880700,24.71,80258.94,0.15,-0.69784,0.00025,19.76198]
[1778242881707,24.71,80258.61,0.15,-0.69793,0.00025,19.75932]
[1778242883721,24.71,80253.6,0.15,-0.69919,0.00025,19.72102]
[1778242888755,24.7,80256.05,0.15,-0.6986,0.00025,19.73892]
[1778242893790,24.7,80257.76,0.15,-0.69824,0.00025,19.74635]
[1778242898825,24.7,80259.49,0.15,-0.69783,0.00025,19.75869]
[1778242903860,24.69,80259.38,0.15,-0.69789,0.00025,19.75709]
[1778242908896,24.69,80261.31,0.15,-0.69743,0.00025,19.77092]
[1778242913930,24.69,80259.45,0.15,-0.69792,0.00025,19.75606]
[1778242918965,24.68,80259.49,0.15,-0.69794,0.00025,19.75563]
[1778242924000,24.68,80257.58,0.15,-0.69844,0.00025,19.74044]
[1778242930043,24.68,80257.94,0.15,-0.69837,0.00025,19.74239]
[1778242935080,24.67,80259.12,0.15,-0.6981,0.00025,19.75069]
[1778242939110,24.67,80263.89,0.15,-0.69693,0.00025,19.78622]
[1778242944145,24.67,80262.03,0.15,-0.69742,0.00025,19.77152]
[1778242949180,24.67,80262.63,0.15,-0.69729,0.00025,19.7754]
[1778242954216,24.66,80261.39,0.15,-0.69766,0.00025,19.76036]
[1778242959251,24.66,80261.16,0.15,-0.69775,0.00025,19.75784]
[1778242964286,24.66,80262.68,0.15,-0.6974,0.00025,19.76849]
[1778242971336,24.65,80262.67,0.15,-0.69744,0.00025,19.76714]
[1778242976371,24.65,80260.41,0.15,-0.69804,0.00025,19.74909]
[1778242981409,24.64,80260.08,0.15,-0.69815,0.00025,19.74568]
[1778242986446,24.64,80257.5,0.15,-0.69883,0.00025,19.72498]
[1778242991478,24.63,80255.59,0.15,-0.69935,0.00025,19.70925]
[1778242996513,24.63,80256.61,0.15,-0.69913,0.00025,19.71585]
[1778243001547,24.62,80258.75,0.15,-0.69863,0.00025,19.73122]
[1778243006583,24.62,80258.88,0.15,-0.69863,0.00025,19.73134]
[1778243011622,24.61,80260.15,0.15,-0.69838,0.00025,19.73527]
[1778243013433,24.61,80270.0,0.15,-0.69592,0.00025,19.80969]
[1778243014642,24.61,80274.33,0.15,-0.69484,0.00025,19.84196]
[1778243017663,24.61,80275.97,0.15,-0.69444,0.00025,19.85376]
[1778243023502,24.6,80276.46,0.15,-0.69437,0.00025,19.85599]
[1778243030755,24.6,80279.24,0.15,-0.69373,0.00025,19.87515]
[1778243035790,24.59,80274.7,0.15,-0.69491,0.00025,19.83999]
[1778243037804,24.59,80270.69,0.15,-0.69593,0.00025,19.80936]
[1778243040824,24.58,80265.95,0.15,-0.69715,0.00025,19.77283]
[1778243045860,24.58,80269.53,0.15,-0.69629,0.00025,19.79882]
[1778243050895,24.57,80270.59,0.15,-0.69606,0.00025,19.80559]
[1778243055929,24.57,80268.64,0.15,-0.69659,0.00025,19.78965]
[1778243060964,24.56,80267.24,0.15,-0.69698,0.00025,19.77792]
[1778243066000,24.56,80266.68,0.15,-0.69716,0.00025,19.77252]
[1778243074062,24.55,80264.87,0.15,-0.69772,0.00025,19.75202]
[1778243079096,24.54,80267.82,0.15,-0.69702,0.00025,19.77326]
[1778243084131,24.54,80270.68,0.15,-0.69634,0.00025,19.79386]
[1778243091180,24.53,80273.92,0.15,-0.69557,0.00025,19.8168]
[1778243096216,24.53,80273.57,0.15,-0.69571,0.00025,19.81279]
[1778243097222,24.52,80268.83,0.15,-0.69691,0.00025,19.77663]
[1778243099236,24.52,80265.24,0.15,-0.69783,0.00025,19.74883]
[1778243104271,24.52,80263.74,0.15,-0.69825,0.00025,19.73627]
[1778243109309,24.51,80263.4,0.15,-0.69836,0.00025,19.73271]
[1778243114341,24.51,80258.49,0.15,-0.69963,0.00025,19.69422]
[1778243119376,24.51,80258.86,0.15,-0.69956,0.00025,19.69634]
[1778243124411,24.5,80256.88,0.15,-0.70008,0.00025,19.68048]
[1778243129447,24.5,80256.25,0.15,-0.70025,0.00025,19.67506]
[1778243134481,24.5,80256.39,0.15,-0.70027,0.00025,19.67076]
[1778243139516,24.5,80257.2,0.15,-0.70009,0.00025,19.6765]
[1778243144554,24.49,80256.67,0.15,-0.70024,0.00025,19.67189]
[1778243148579,24.49,80251.99,0.15,-0.70142,0.00025,19.63535]
[1778243149587,24.49,80247.92,0.15,-0.70245,0.00025,19.60373]
[1778243154621,24.49,80247.82,0.15,-0.7025,0.00025,19.60216]
[1778243159656,24.48,80249.22,0.15,-0.70217,0.00025,19.6122]
[1778243164491,24.48,80244.91,0.15,-0.70328,0.00025,19.57798]
[1778243169756,24.48,80247.09,0.15,-0.70276,0.00025,19.59416]
[1778243174561,24.48,80251.13,0.15,-0.70177,0.00025,19.62491]
[1778243180821,24.47,80252.7,0.15,-0.70141,0.00025,19.6361]
[1778243185858,24.47,80253.12,0.15,-0.70132,0.00025,19.63876]
[1778243190890,24.47,80253.27,0.15,-0.7013,0.00025,19.63937]
[1778243195925,24.46,80254.96,0.15,-0.70093,0.00025,19.64705]
[1778243200960,24.46,80256.03,0.15,-0.70068,0.00025,19.65473]
[1778243205996,24.46,80256.44,0.15,-0.7006,0.00025,19.65732]
[1778243211035,24.46,80256.7,0.15,-0.70055,0.00025,19.65876]
[1778243214055,24.46,80263.2,0.15,-0.69893,0.00025,19.70841]
[1778243216069,24.45,80265.98,0.15,-0.69824,0.00025,19.72956]
[1778243218083,24.45,80270.75,0.15,-0.69704,0.00025,19.76579]
[1778243223118,24.45,80273.31,0.15,-0.69641,0.00025,19.78473]
[1778243228153,24.45,80269.45,0.15,-0.6974,0.00025,19.75496]
[1778243233188,24.45,80268.87,0.15,-0.69756,0.00025,19.7502]
[1778243240237,24.45,80267.33,0.15,-0.69796,0.00025,19.73814]
[1778243245272,24.45,80266.6,0.15,-0.69814,0.00025,19.73239]
[1778243248293,24.45,80271.51,0.15,-0.69691,0.00025,19.76973]
[1778243254335,24.44,80268.84,0.15,-0.69763,0.00025,19.74414]
[1778243259370,24.44,80262.88,0.15,-0.69915,0.00025,19.69811]
[1778243265412,24.44,80262.74,0.15,-0.69919,0.00025,19.69673]
[1778243271454,24.44,80262.97,0.15,-0.69915,0.00025,19.69813]
[1778243276489,24.44,80263.34,0.15,-0.69907,0.00025,19.70064]
[1778243281526,24.44,80264.24,0.15,-0.69885,0.00025,19.70716]
[1778243283540,24.43,80256.12,0.15,-0.7009,0.00025,19.64438]
[1778243285554,24.43,80251.51,0.15,-0.70207,0.00025,19.60845]
[1778243290590,24.43,80251.96,0.15,-0.70197,0.00025,19.61151]
[1778243295623,24.43,80253.93,0.15,-0.70149,0.00025,19.62641]
[1778243299652,24.43,80257.93,0.15,-0.70049,0.00025,19.65707]
[1778243304687,24.43,80256.76,0.15,-0.7008,0.00025,19.64756]
[1778243308715,24.43,80252.53,0.15,-0.70188,0.00025,19.61446]
[1778243313751,24.42,80254.2,0.15,-0.70151,0.00025,19.62202]
[1778243318785,24.42,80255.38,0.15,-0.70123,0.00025,19.6307]
[1778243323820,24.42,80258.34,0.15,-0.7005,0.00025,19.65323]
[1778243325834,24.42,80263.16,0.15,-0.69929,0.00025,19.69032]
[1778243330872,24.42,80263.61,0.15,-0.69918,0.00025,19.69358]
[1778243335908,24.42,80261.89,0.15,-0.69962,0.00025,19.68008]
[1778243340946,24.42,80264.58,0.15,-0.69896,0.00025,19.70046]
[1778243342957,24.42,80269.34,0.15,-0.69776,0.00025,19.73675]
[1778243346984,24.41,80276.49,0.15,-0.69597,0.00025,19.7908]
[1778243347990,24.41,80281.1,0.15,-0.6948,0.00025,19.82569]
[1778243354035,24.41,80282.3,0.15,-0.69452,0.00025,19.83419]
[1778243357060,24.41,80286.45,0.15,-0.69347,0.00025,19.86517]
[1778243362089,24.41,80290.16,0.15,-0.69254,0.00025,19.89263]
[1778243367124,24.41,80291.16,0.15,-0.6923,0.00025,19.89978]
[1778243371152,24.4,80294.99,0.15,-0.69137,0.00025,19.92334]
[1778243376189,24.4,80296.92,0.15,-0.69089,0.00026,19.93735]
[1778243381224,24.4,80299.01,0.15,-0.69037,0.00026,19.9525]
[1778243386260,24.4,80298.1,0.15,-0.69062,0.00026,19.9453]
[1778243391294,24.4,80296.54,0.15,-0.69104,0.00026,19.93315]
[1778243396330,24.39,80297.63,0.15,-0.69078,0.00026,19.94065]
[1778243399350,24.39,80302.7,0.15,-0.6895,0.00026,19.97793]
[1778243402375,24.39,80306.72,0.15,-0.68848,0.00026,20.00731]
[1778243403386,24.39,80327.07,0.15,-0.68324,0.00026,20.15593]
[1778243404404,24.39,80346.81,0.15,-0.67813,0.00026,20.2967]
[1778243405422,24.39,80367.61,0.15,-0.67271,0.00026,20.44155]
[1778243405977,24.39,80367.61,0.15,-0.67271,0.00026,20.44155]
[1778243405987,24.39,80367.61,0.15,-0.67271,0.00026,20.44155]
[1778243406924,24.39,80447.63,0.15,-0.65154,0.00027,20.964]
[1778243408435,24.39,80463.38,0.15,-0.64732,0.00027,21.05996]
[1778243409440,24.39,80460.74,0.15,-0.64804,0.00027,21.04392]
[1778243410457,24.38,80454.64,0.15,-0.64974,0.00027,21.00529]
[1778243411463,24.35,80446.88,0.15,-0.65203,0.00027,20.953]
[1778243412469,24.35,80424.03,0.15,-0.65813,0.00027,20.80908]
[1778243413477,24.34,80400.96,0.15,-0.66426,0.00026,20.65876]
[1778243414488,24.34,80392.18,0.15,-0.66658,0.00026,20.60029]
[1778243415526,24.34,80371.22,0.15,-0.6721,0.00026,20.4579]
[1778243416499,24.34,80354.73,0.15,-0.67643,0.00026,20.34298]
[1778243417506,24.34,80359.05,0.15,-0.67531,0.00026,20.37318]
[1778243419526,24.34,80338.5,0.15,-0.68067,0.00026,20.2277]
[1778243420531,24.34,80317.76,0.15,-0.68604,0.00026,20.07746]
[1778243421537,24.33,80305.75,0.15,-0.68914,0.00026,19.98876]
[1778243422545,24.33,80296.15,0.15,-0.6916,0.00026,19.91696]
[1778243423550,24.33,80292.28,0.15,-0.6926,0.00026,19.88768]
[1778243424562,24.33,80296.96,0.15,-0.69141,0.00026,19.92265]
[1778243425565,24.33,80307.59,0.15,-0.68869,0.00026,20.00162]
[1778243426573,24.33,80311.37,0.15,-0.68773,0.00026,20.02934]
[1778243427581,24.33,80299.4,0.15,-0.69081,0.00026,19.94023]
[1778243428611,24.33,80271.3,0.15,-0.69798,0.00025,19.72712]
[1778243429612,24.33,80275.86,0.15,-0.69683,0.00025,19.76193]
[1778243430621,24.33,80288.52,0.15,-0.69361,0.00026,19.85796]
[1778243431641,24.32,80294.37,0.15,-0.69216,0.00026,19.897]
[1778243436669,24.32,80291.59,0.15,-0.69292,0.00026,19.87457]
[1778243437665,24.32,80297.4,0.15,-0.69144,0.00026,19.91813]
[1778243438673,24.32,80303.31,0.15,-0.68993,0.00026,19.9622]
[1778243439679,24.32,80308.73,0.15,-0.68854,0.00026,20.00234]
[1778243440691,24.32,80301.83,0.15,-0.69031,0.00026,19.95101]
[1778243441699,24.32,80296.14,0.15,-0.69178,0.00026,19.90825]
[1778243442705,24.31,80290.79,0.15,-0.69315,0.00026,19.86784]
[1778243444720,24.31,80288.6,0.15,-0.69372,0.00026,19.85101]
[1778243447741,24.31,80281.32,0.15,-0.69559,0.00025,19.79531]
[1778243448754,24.31,80269.15,0.15,-0.69869,0.00025,19.70177]
[1778243449757,24.31,80263.27,0.15,-0.70019,0.00025,19.65609]
[1778243450765,24.31,80251.24,0.15,-0.70323,0.00025,19.56202]
[1778243451773,24.31,80233.32,0.15,-0.70774,0.00025,19.42005]
[1778243452776,24.3,80220.45,0.15,-0.71096,0.00025,19.31648]
[1778243453785,24.3,80208.62,0.15,-0.71391,0.00025,19.22026]
[1778243454795,24.3,80205.05,0.15,-0.7148,0.00025,19.19087]
[1778243455797,24.3,80198.01,0.15,-0.71655,0.00025,19.13301]
[1778243456805,24.3,80195.37,0.15,-0.7172,0.00025,19.11123]
[1778243459825,24.3,80190.3,0.15,-0.71845,0.00025,19.06934]
[1778243460834,24.3,80179.77,0.15,-0.72103,0.00024,18.98196]
[1778243461843,24.3,80181.41,0.15,-0.72063,0.00024,18.99564]
[1778243462859,24.3,80189.29,0.15,-0.71869,0.00025,19.06118]
[1778243463866,24.3,80198.09,0.15,-0.71652,0.00025,19.13382]
[1778243464874,24.3,80211.3,0.15,-0.71326,0.00025,19.24177]
[1778243465881,24.3,80214.68,0.15,-0.71242,0.00025,19.26909]
[1778243468906,24.3,80218.72,0.15,-0.71143,0.00025,19.30146]
[1778243469914,24.3,80232.49,0.15,-0.70799,0.00025,19.41199]
[1778243470920,24.3,80244.52,0.15,-0.70498,0.00025,19.50751]
[1778243471933,24.3,80247.03,0.15,-0.70435,0.00025,19.52726]
[1778243476993,24.3,80251.04,0.15,-0.70335,0.00025,19.5585]
[1778243478985,24.3,80245.78,0.15,-0.70468,0.00025,19.51697]
[1778243479995,24.3,80241.8,0.15,-0.70568,0.00025,19.4855]
[1778243480200,24.3,80241.8,0.15,-0.70568,0.00025,19.4855]
[1778243480998,24.3,80226.53,0.15,-0.7095,0.00025,19.36371]
[1778243482006,24.3,80220.18,0.15,-0.71109,0.00025,19.31253]
[1778243484020,24.3,80214.08,0.15,-0.71261,0.00025,19.263]
[1778243486033,24.3,80218.45,0.15,-0.71153,0.00025,19.29817]
[1778243488047,24.3,80223.75,0.15,-0.71021,0.00025,19.34083]
[1778243489054,24.3,80229.18,0.15,-0.70886,0.00025,19.38436]
[1778243490061,24.29,80233.3,0.15,-0.70783,0.00025,19.41722]
[1778243494092,24.29,80225.04,0.15,-0.70994,0.00025,19.34583]
[1778243496851,24.29,80218.27,0.15,-0.71164,0.00025,19.29104]
[1778243501813,24.29,80220.75,0.15,-0.71103,0.00025,19.31085]
[1778243505168,24.29,80202.34,0.15,-0.7156,0.00025,19.16102]
[1778243506924,24.29,80185.38,0.15,-0.71978,0.00025,19.02093]
[1778243511211,24.29,80178.87,0.15,-0.72138,0.00024,18.96655]
[1778243512223,24.29,80174.95,0.15,-0.72234,0.00024,18.9336]
[1778243514233,24.29,80164.48,0.15,-0.7249,0.00024,18.84526]
[1778243515239,24.29,80164.1,0.15,-0.725,0.00024,18.84197]
[1778243516993,24.29,80172.07,0.15,-0.72306,0.00024,18.90906]
[1778243518263,24.29,80175.78,0.15,-0.72216,0.00024,18.94004]
[1778243522288,24.29,80181.92,0.15,-0.72067,0.00025,18.99083]
[1778243526708,24.28,80184.87,0.15,-0.71995,0.00025,19.0151]
[1778243526809,24.28,80195.82,0.15,-0.71726,0.00025,19.10568]
[1778243528330,24.28,80195.53,0.15,-0.71734,0.00025,19.10303]
[1778243529337,24.28,80191.36,0.15,-0.71837,0.00025,19.06844]
[1778243531352,24.28,80190.62,0.15,-0.71856,0.00025,19.06223]
[1778243533366,24.28,80195.98,0.15,-0.71724,0.00025,19.10655]
[1778243536387,24.28,80200.4,0.15,-0.71615,0.00025,19.14286]
[1778243538416,24.28,80204.75,0.15,-0.71507,0.00025,19.17851]
[1778243539409,24.28,80210.65,0.15,-0.71361,0.00025,19.22675]
[1778243541420,24.28,80216.99,0.15,-0.71203,0.00025,19.2783]
[1778243546457,24.28,80217.25,0.15,-0.71197,0.00025,19.28031]
[1778243548470,24.28,80221.7,0.15,-0.71086,0.00025,19.31627]
[1778243553505,24.28,80220.31,0.15,-0.71125,0.00025,19.30001]
[1778243555520,24.28,80224.52,0.15,-0.7102,0.00025,19.33385]
[1778243558540,24.28,80235.39,0.15,-0.70749,0.00025,19.42071]
[1778243559549,24.28,80239.05,0.15,-0.70658,0.00025,19.44979]
[1778243564584,24.28,80240.57,0.15,-0.70621,0.00025,19.46146]
[1778243568613,24.28,80236.1,0.15,-0.70735,0.00025,19.4254]
[1778243570107,24.28,80236.1,0.15,-0.70735,0.00025,19.4254]
[1778243572641,24.28,80242.91,0.15,-0.70565,0.00025,19.47909]
[1778243577677,24.27,80239.69,0.15,-0.70648,0.00025,19.45293]
[1778243582709,24.27,80245.2,0.15,-0.70512,0.00025,19.49592]
[1778243586739,24.27,80249.27,0.15,-0.70412,0.00025,19.52736]
[1778243590766,24.26,80244.92,0.15,-0.70524,0.00025,19.49229]
[1778243594794,24.26,80260.34,0.15,-0.70135,0.00025,19.61333]
[1778243595802,24.26,80272.1,0.15,-0.69836,0.00025,19.70464]
[1778243596809,24.26,80271.86,0.15,-0.69842,0.00025,19.70282]
[1778243600837,24.26,80275.87,0.15,-0.6974,0.00025,19.73382]
[1778243605871,24.27,80275.04,0.15,-0.6976,0.00025,19.72779]
[1778243608895,24.27,80281.19,0.15,-0.69603,0.00025,19.77515]
[1778243612924,24.27,80275.6,0.15,-0.69748,0.00025,19.72764]
[1778243617960,24.27,80276.49,0.15,-0.69724,0.00025,19.73485]
[1778243621987,24.27,80269.54,0.15,-0.69899,0.00025,19.68169]
[1778243627027,24.27,80265.55,0.15,-0.69998,0.00025,19.65157]
[1778243632060,24.28,80265.21,0.15,-0.70004,0.00025,19.64975]
[1778243635083,24.28,80254.59,0.15,-0.70271,0.00025,19.56744]
[1778243636090,24.28,80234.8,0.15,-0.70768,0.00025,19.41096]
[1778243637100,24.28,80233.73,0.15,-0.70795,0.00025,19.40254]
[1778243642132,24.28,80236.55,0.15,-0.70722,0.00025,19.42564]
[1778243647168,24.28,80234.63,0.15,-0.7077,0.00025,19.4105]
[1778243651197,24.28,80225.2,0.15,-0.71005,0.00025,19.33515]
[1778243652228,24.28,80215.87,0.15,-0.71238,0.00025,19.25972]
[1778243653212,24.28,80214.25,0.15,-0.71278,0.00025,19.24657]
[1778243657240,24.28,80209.44,0.15,-0.71397,0.00025,19.20752]
[1778243659255,24.29,80206.01,0.15,-0.71482,0.00025,19.17965]
[1778243664297,24.29,80203.3,0.15,-0.71547,0.00025,19.15793]
[1778243666315,24.29,80208.91,0.15,-0.71408,0.00025,19.20383]
[1778243669331,24.29,80212.99,0.15,-0.71307,0.00025,19.23716]
[1778243670339,24.29,80218.19,0.15,-0.71177,0.00025,19.27932]
[1778243673359,24.29,80221.93,0.15,-0.71088,0.00025,19.3046]
[1778243678394,24.29,80224.45,0.15,-0.71026,0.00025,19.32479]
[1778243683429,24.29,80230.15,0.15,-0.70884,0.00025,19.37019]
[1778243688217,24.28,80224.12,0.15,-0.71036,0.00025,19.32145]
[1778243689471,24.28,80224.81,0.15,-0.71019,0.00025,19.32687]
[1778243692492,24.28,80233.07,0.15,-0.70813,0.00025,19.39297]
[1778243693499,24.28,80239.24,0.15,-0.70659,0.00025,19.4421]
[1778243695515,24.28,80241.89,0.15,-0.70593,0.00025,19.46287]
[1778243700549,24.28,80240.08,0.15,-0.7064,0.00025,19.44802]
[1778243702562,24.28,80244.86,0.15,-0.70521,0.00025,19.48563]
[1778243707598,24.28,80247.04,0.15,-0.70468,0.00025,19.50214]
[1778243712632,24.27,80245.53,0.15,-0.70509,0.00025,19.48947]
[1778243715653,24.27,80240.98,0.15,-0.70625,0.00025,19.45298]
[1778243716661,24.27,80236.29,0.15,-0.70743,0.00025,19.41554]
[1778243719683,24.27,80233.22,0.15,-0.70821,0.00025,19.39051]
[1778243723717,24.27,80238.4,0.15,-0.70693,0.00025,19.43139]
[1778243724726,24.27,80244.43,0.15,-0.70542,0.00025,19.47911]
[1778243726738,24.27,80249.58,0.15,-0.70412,0.00025,19.51971]
[1778243731773,24.26,80247.54,0.15,-0.70469,0.00025,19.49837]
[1778243736807,24.26,80245.77,0.15,-0.70514,0.00025,19.48408]
[1778243738825,24.26,80241.49,0.15,-0.70622,0.00025,19.45008]
[1778243739830,24.26,80236.63,0.15,-0.70744,0.00025,19.41139]
[1778243742851,24.26,80229.96,0.15,-0.70912,0.00025,19.35773]
[1778243747886,24.26,80231.41,0.15,-0.70878,0.00025,19.36875]
[1778243750907,24.26,80223.78,0.15,-0.7107,0.00025,19.30702]
[1778243752921,24.26,80219.21,0.15,-0.71184,0.00025,19.26992]
[1778243755944,24.26,80212.09,0.15,-0.71362,0.00025,19.21191]
[1778243756949,24.26,80207.66,0.15,-0.71472,0.00025,19.17574]
[1778243759971,24.26,80211.6,0.15,-0.71374,0.00025,19.20804]
[1778243762991,24.26,80207.58,0.15,-0.71474,0.00025,19.17518]
[1778243768028,24.26,80209.66,0.15,-0.71422,0.00025,19.19226]
[1778243773063,24.26,80211.49,0.15,-0.71377,0.00025,19.20716]
[1778243774073,24.26,80215.97,0.15,-0.71265,0.00025,19.2436]
[1778243776084,24.26,80220.33,0.15,-0.71157,0.00025,19.27884]
[1778243780112,24.25,80224.9,0.15,-0.71044,0.00025,19.31545]
[1778243784142,24.25,80229.71,0.15,-0.70925,0.00025,19.35377]
[1778243787161,24.25,80224.48,0.15,-0.71057,0.00025,19.31133]
[1778243792196,24.25,80227.41,0.15,-0.70989,0.00025,19.32962]
[1778243793203,24.25,80232.64,0.15,-0.70858,0.00025,19.37153]
[1778243797236,24.25,80235.39,0.15,-0.70791,0.00025,19.39302]
[1778243802272,24.25,80236.43,0.15,-0.70767,0.00025,19.40068]
[1778243807307,24.24,80236.73,0.15,-0.70762,0.00025,19.40232]
[1778243812341,24.24,80244.49,0.15,-0.70569,0.00025,19.46327]
[1778243814355,24.24,80247.95,0.15,-0.70483,0.00025,19.49035]
[1778243819390,24.24,80247.5,0.15,-0.70496,0.00025,19.48625]
[1778243824425,24.23,80248.65,0.15,-0.70469,0.00025,19.49496]
[1778243829461,24.23,80249.62,0.15,-0.70445,0.00025,19.5023]
[1778243831475,24.23,80256.56,0.15,-0.7027,0.00025,19.55679]
[1778243834495,24.23,80260.16,0.15,-0.70181,0.00025,19.58461]
[1778243839285,24.23,80247.69,0.15,-0.70498,0.00025,19.48585]
[1778243841546,24.23,80253.87,0.15,-0.70342,0.00025,19.53446]
[1778243842551,24.23,80248.53,0.15,-0.70477,0.00025,19.49224]
[1778243843558,24.22,80227.8,0.15,-0.71,0.00025,19.32614]
[1778243844565,24.22,80216.6,0.15,-0.7128,0.00025,19.23542]
[1778243845573,24.22,80212.74,0.15,-0.71377,0.00025,19.20364]
[1778243846580,24.22,80212.68,0.15,-0.71379,0.00025,19.20293]
[1778243849355,24.22,80207.14,0.15,-0.71519,0.00025,19.15702]
[1778243852621,24.22,80196.01,0.15,-0.718,0.00025,19.05971]
[1778243853628,24.22,80192.64,0.15,-0.71884,0.00025,19.03167]
[1778243859424,24.22,80188.74,0.15,-0.71981,0.00025,18.99892]
[1778243864706,24.22,80185.29,0.15,-0.72066,0.00025,18.96988]
[1778243869741,24.21,80185.2,0.15,-0.72069,0.00025,18.96891]
[1778243871370,24.21,80185.2,0.15,-0.72069,0.00025,18.96891]
[1778243877797,24.21,80184.75,0.15,-0.72082,0.00025,18.96461]
[1778243882832,24.21,80187.76,0.15,-0.72009,0.00025,18.98939]
[1778243887867,24.21,80185.17,0.15,-0.72075,0.00025,18.96717]
[1778243892902,24.21,80183.09,0.15,-0.72127,0.00025,18.94942]
[1778243897940,24.21,80184.52,0.15,-0.72092,0.00025,18.96111]
[1778243902975,24.21,80186.01,0.15,-0.72057,0.00025,18.97323]
[1778243908012,24.2,80180.64,0.15,-0.7219,0.00025,18.92791]
[1778243913046,24.2,80182.86,0.15,-0.72139,0.00025,18.94153]
[1778243915067,24.2,80187.89,0.15,-0.72016,0.00025,18.98349]
[1778243920098,24.2,80187.5,0.15,-0.72027,0.00025,18.97985]
[1778243923119,24.2,80192.68,0.15,-0.719,0.00025,19.0228]
[1778243924126,24.2,80202.31,0.15,-0.71661,0.00025,19.10256]
[1778243925134,24.2,80205.61,0.15,-0.7158,0.00025,19.12966]
[1778243930168,24.2,80204.8,0.15,-0.71602,0.00025,19.12236]
[1778243935206,24.2,80209.57,0.15,-0.71485,0.00025,19.16098]
[1778243936211,24.2,80216.62,0.15,-0.7131,0.00025,19.21859]
[1778243937218,24.2,80220.32,0.15,-0.71218,0.00025,19.24862]
[1778243942253,24.19,80214.9,0.15,-0.71355,0.00025,19.20386]
[1778243947287,24.19,80211.33,0.15,-0.71446,0.00025,19.17393]
[1778243952328,24.19,80209.58,0.15,-0.71492,0.00025,19.15884]
[1778243954337,24.19,80199.74,0.15,-0.71737,0.00025,19.0774]
[1778243955345,24.19,80190.36,0.15,-0.71969,0.00025,18.99932]
[1778243956352,24.19,80190.07,0.15,-0.71977,0.00025,18.99683]
[1778243958366,24.19,80185.79,0.15,-0.72083,0.00025,18.96083]
[1778243961267,24.18,80187.8,0.15,-0.72034,0.00025,18.97757]
[1778243966421,24.18,80185.62,0.15,-0.72089,0.00025,18.95895]
[1778243971456,24.18,80186.76,0.15,-0.72066,0.00025,18.96306]
[1778243972463,24.18,80182.32,0.15,-0.72176,0.00025,18.92566]
[1778243977505,24.18,80181.67,0.15,-0.72194,0.00025,18.91958]
[1778243979521,24.18,80185.91,0.15,-0.7209,0.00025,18.9549]
[1778243983642,24.18,80188.26,0.15,-0.72034,0.00025,18.97391]
[1778243987576,24.17,80194.62,0.15,-0.71879,0.00025,19.02645]
[1778243992611,24.17,80194.1,0.15,-0.71893,0.00025,19.0215]
[1778243994626,24.17,80198.13,0.15,-0.71794,0.00025,19.0548]
[1778244000418,24.17,80198.37,0.15,-0.7179,0.00025,19.05613]
[1778244003689,24.17,80194.44,0.15,-0.71888,0.00025,19.02318]
[1778244008723,24.17,80198.03,0.15,-0.71801,0.00025,19.05272]
[1778244010487,24.17,80202.48,0.15,-0.7169,0.00025,19.08947]
[1778244015772,24.16,80205.53,0.15,-0.71616,0.00025,19.11413]
[1778244020807,24.16,80208.68,0.15,-0.7154,0.00025,19.13932]
[1778244025841,24.16,80211.38,0.15,-0.71475,0.00025,19.16084]
[1778244029593,24.16,80213.17,0.15,-0.71432,0.00025,19.17524]
[1778244036920,24.15,80216.97,0.15,-0.71345,0.00025,19.2001]
[1778244041956,24.15,80219.43,0.15,-0.71286,0.00025,19.21933]
[1778244046990,24.14,80219.67,0.15,-0.71283,0.00025,19.22041]
[1778244052027,24.14,80221.08,0.15,-0.7125,0.00025,19.23101]
[1778244055047,24.14,80230.51,0.15,-0.71016,0.00025,19.30705]
[1778244057061,24.14,80233.32,0.15,-0.70946,0.00025,19.32948]
[1778244062104,24.13,80229.25,0.15,-0.71051,0.00025,19.29582]
[1778244067138,24.13,80227.52,0.15,-0.71096,0.00025,19.2812]
[1778244069152,24.13,80220.7,0.15,-0.71268,0.00025,19.22529]
[1778244073182,24.13,80227.93,0.15,-0.71089,0.00025,19.28354]
[1778244078215,24.13,80225.78,0.15,-0.71146,0.00025,19.26518]
[1778244083250,24.12,80227.21,0.15,-0.71112,0.00025,19.27603]
[1778244088286,24.12,80222.85,0.15,-0.71224,0.00025,19.23978]
[1778244093323,24.12,80217.85,0.15,-0.71355,0.00025,19.19349]
[1778244094328,24.12,80212.92,0.15,-0.71478,0.00025,19.15292]
[1778244095336,24.12,80210.99,0.15,-0.71527,0.00025,19.13695]
[1778244098357,24.12,80215.96,0.15,-0.71403,0.00025,19.17775]
[1778244103393,24.12,80217.26,0.15,-0.71371,0.00025,19.18812]
[1778244110441,24.11,80217.07,0.15,-0.71377,0.00025,19.18611]
[1778244115476,24.11,80217.91,0.15,-0.71358,0.00025,19.19261]
[1778244117491,24.11,80223.23,0.15,-0.71225,0.00025,19.23593]
[1778244122535,24.11,80217.31,0.15,-0.71375,0.00025,19.18684]
[1778244123533,24.11,80213.52,0.15,-0.71471,0.00025,19.15551]
[1778244129576,24.11,80214.81,0.15,-0.7144,0.00025,19.16574]
[1778244134610,24.11,80215.51,0.15,-0.71423,0.00025,19.17111]
[1778244139646,24.1,80216.68,0.15,-0.71395,0.00025,19.18034]
[1778244144681,24.1,80216.41,0.15,-0.71403,0.00025,19.17771]
[1778244144931,24.1,80216.41,0.15,-0.71403,0.00025,19.17771]
[1778244150725,24.1,80217.97,0.15,-0.71366,0.00025,19.19005]
[1778244152737,24.1,80223.78,0.15,-0.71224,0.00025,19.23255]
[1778244154752,24.1,80229.41,0.15,-0.71084,0.00025,19.27818]
[1778244159786,24.1,80230.54,0.15,-0.71057,0.00025,19.28666]
[1778244164821,24.09,80229.65,0.15,-0.71082,0.00025,19.27875]
[1778244169856,24.09,80230.2,0.15,-0.7107,0.00025,19.28256]
[1778244171650,24.09,80239.59,0.15,-0.70834,0.00025,19.35826]
[1778244172879,24.09,80240.99,0.15,-0.70799,0.00025,19.36943]
[1778244177911,24.09,80240.67,0.15,-0.70809,0.00025,19.36631]
[1778244182947,24.09,80239.75,0.15,-0.70834,0.00025,19.35839]
[1778244188359,24.08,80238.96,0.15,-0.70857,0.00025,19.35115]
[1778244194024,24.08,80238.73,0.15,-0.70866,0.00025,19.34815]
[1778244199060,24.07,80226.17,0.15,-0.71186,0.00025,19.24526]
[1778244200068,24.07,80226.66,0.15,-0.71174,0.00025,19.24914]
[1778244205101,24.07,80226.16,0.15,-0.71188,0.00025,19.2445]
[1778244208123,24.07,80220.95,0.15,-0.7132,0.00025,19.20142]
[1778244210137,24.07,80216.31,0.15,-0.71437,0.00025,19.16306]
[1778244215171,24.07,80217.39,0.15,-0.71415,0.00025,19.16665]
[1778244218201,24.07,80224.66,0.15,-0.71234,0.00025,19.22613]
[1778244219202,24.07,80234.4,0.15,-0.70988,0.00025,19.30538]
[1778244220207,24.07,80237.23,0.15,-0.70917,0.00025,19.32817]
[1778244225241,24.06,80235.94,0.15,-0.70953,0.00025,19.31692]
[1778244228266,24.06,80230.75,0.15,-0.71085,0.00025,19.27433]
[1778244229273,24.06,80226.36,0.15,-0.71196,0.00025,19.23834]
[1778244233302,24.06,80233.46,0.15,-0.71019,0.00025,19.2956]
[1778244235267,24.06,80235.33,0.15,-0.70972,0.00025,19.31063]
[1778244240350,24.05,80236.4,0.15,-0.70948,0.00025,19.31833]
[1778244245385,24.05,80236.95,0.15,-0.70937,0.00025,19.32197]
[1778244250420,24.05,80238.05,0.15,-0.70912,0.00025,19.33005]
[1778244255456,24.04,80235.72,0.15,-0.70973,0.00025,19.31036]
[1778244256978,24.04,80236.27,0.15,-0.7096,0.00025,19.31468]
[1778244262505,24.04,80232.61,0.15,-0.71055,0.00025,19.28417]
[1778244267539,24.04,80233.27,0.15,-0.7104,0.00025,19.289]
[1778244272574,24.04,80232.58,0.15,-0.71063,0.00025,19.27794]
[1778244277610,24.02,80232.47,0.15,-0.71076,0.00025,19.27391]
[1778244281878,24.01,80222.59,0.15,-0.71337,0.00025,19.18913]
[1778244282655,24.01,80222.59,0.15,-0.71338,0.00025,19.18884]
[1778244284661,24.01,80217.56,0.15,-0.71465,0.00025,19.14728]
[1778244289698,24.01,80215.62,0.15,-0.71514,0.00025,19.13094]
[1778244295740,24.0,80217.41,0.15,-0.7147,0.00025,19.1455]
[1778244300781,24.0,80219.01,0.15,-0.71431,0.00025,19.15854]
[1778244303797,24.0,80212.27,0.15,-0.71601,0.00025,19.10243]
[1778244308832,24.0,80202.56,0.15,-0.71845,0.00025,19.02095]
[1778244313866,24.0,80194.26,0.15,-0.72053,0.00025,18.95084]
[1778244314872,24.0,80185.04,0.15,-0.72282,0.00025,18.87287]
[1778244315879,24.0,80181.61,0.15,-0.72367,0.00025,18.84364]
[1778244318901,24.0,80186.12,0.15,-0.72256,0.00025,18.88177]
[1778244320914,24.0,80187.29,0.15,-0.72228,0.00025,18.89145]
[1778244325455,24.0,80185.61,0.15,-0.7227,0.00025,18.87684]
[1778244330984,23.99,80186.41,0.15,-0.72253,0.00025,18.88276]
[1778244334012,23.99,80180.12,0.15,-0.72414,0.00025,18.82393]
[1778244335013,23.99,80174.72,0.15,-0.72548,0.00025,18.7777]
[1778244337037,23.99,80161.48,0.15,-0.72875,0.00025,18.66335]
[1778244338043,23.99,80153.47,0.15,-0.73071,0.00024,18.59389]
[1778244339054,23.99,80152.69,0.15,-0.7309,0.00024,18.58711]
[1778244341065,23.99,80140.28,0.15,-0.73393,0.00024,18.47856]
[1778244342843,23.99,80147.72,0.15,-0.73213,0.00024,18.5433]
[1778244344087,23.99,80153.71,0.15,-0.73066,0.00024,18.59552]
[1778244345094,23.99,80153.77,0.15,-0.73065,0.00024,18.59597]
[1778244350130,23.99,80157.93,0.15,-0.72965,0.00024,18.63153]
[1778244351138,23.99,80161.85,0.15,-0.72869,0.00025,18.66532]
[1778244352913,23.99,80165.85,0.15,-0.72771,0.00025,18.6998]
[1778244358188,23.98,80168.63,0.15,-0.72704,0.00025,18.72322]
[1778244363223,23.98,80165.58,0.15,-0.72781,0.00025,18.69651]
[1778244365235,23.98,80169.89,0.15,-0.72675,0.00025,18.73352]
[1778244370270,23.98,80170.61,0.15,-0.72658,0.00025,18.73933]
[1778244371277,23.98,80174.93,0.15,-0.72552,0.00025,18.77631]
[1778244375305,23.98,80177.29,0.15,-0.72495,0.00025,18.79601]
[1778244380340,23.98,80177.73,0.15,-0.72486,0.00025,18.79913]
[1778244385379,23.97,80180.26,0.15,-0.72426,0.00025,18.82007]
[1778244389403,23.97,80171.35,0.15,-0.72647,0.00025,18.74328]
[1778244394439,23.97,80172.7,0.15,-0.72619,0.00025,18.74955]
[1778244396453,23.97,80177.7,0.15,-0.72496,0.00025,18.7922]
[1778244401488,23.97,80177.24,0.15,-0.72509,0.00025,18.78757]
[1778244406523,23.97,80178.44,0.15,-0.72482,0.00025,18.7971]
[1778244411558,23.96,80177.51,0.15,-0.72507,0.00025,18.78838]
[1778244414579,23.96,80183.76,0.15,-0.72354,0.00025,18.84129]
[1778244416594,23.96,80186.71,0.15,-0.72282,0.00025,18.86596]
[1778244421628,23.96,80184.42,0.15,-0.72342,0.00025,18.84536]
[1778244426665,23.95,80179.1,0.15,-0.72477,0.00025,18.79894]
[1778244427670,23.95,80175.14,0.15,-0.72575,0.00025,18.76485]
[1778244432706,23.95,80175.34,0.15,-0.72572,0.00025,18.7659]
[1778244437741,23.95,80174.42,0.15,-0.72597,0.00025,18.75731]
[1778244440762,23.95,80169.66,0.15,-0.72716,0.00025,18.71595]
[1778244442776,23.94,80173.92,0.15,-0.72611,0.00025,18.75237]
[1778244446804,23.94,80179.99,0.15,-0.72463,0.00025,18.80383]
[1778244451839,23.94,80180.15,0.15,-0.72466,0.00025,18.79932]
[1778244455869,23.94,80189.12,0.15,-0.72245,0.00025,18.87533]
[1778244456874,23.94,80195.4,0.15,-0.72088,0.00025,18.92854]
[1778244458888,23.94,80190.98,0.15,-0.72199,0.00025,18.89097]
[1778244459895,23.94,80186.64,0.15,-0.72307,0.00025,18.854]
[1778244460902,23.94,80181.4,0.15,-0.72438,0.00025,18.80892]
[1778244461911,23.94,80176.09,0.15,-0.7257,0.00025,18.76342]
[1778244464932,23.93,80173.94,0.15,-0.72624,0.00025,18.7445]
[1778244467952,23.93,80166.06,0.15,-0.7282,0.00025,18.67612]
[1778244473022,23.93,80172.63,0.15,-0.72659,0.00025,18.73239]
[1778244474029,23.93,80176.49,0.15,-0.72564,0.00025,18.76544]
[1778244478059,23.93,80182.48,0.15,-0.72418,0.00025,18.81606]
[1778244480072,23.93,80185.66,0.15,-0.72339,0.00025,18.84299]
[1778244482086,23.93,80180.15,0.15,-0.72477,0.00025,18.79547]
[1778244483093,23.93,80176.19,0.15,-0.72576,0.00025,18.76132]
[1778244485106,23.92,80172.76,0.15,-0.72662,0.00025,18.7315]
[1778244490141,23.92,80171.3,0.15,-0.72699,0.00025,18.7183]
[1778244495176,23.92,80175.59,0.15,-0.72595,0.00025,18.75471]
[1778244500217,23.92,80174.88,0.15,-0.72614,0.00025,18.74799]
[1778244503964,23.92,80168.9,0.15,-0.72763,0.00025,18.69603]
[1778244505247,23.92,80164.81,0.15,-0.72864,0.00025,18.66055]
[1778244506253,23.92,80159.26,0.15,-0.73001,0.00025,18.6122]
[1778244508267,23.92,80158.62,0.15,-0.73017,0.00025,18.60648]
[1778244514034,23.91,80145.76,0.15,-0.73338,0.00024,18.48836]
[1778244516323,23.91,80147.5,0.15,-0.73296,0.00024,18.50331]
[1778244518337,23.91,80151.37,0.15,-0.73203,0.00024,18.53675]
[1778244520351,23.91,80155.34,0.15,-0.73107,0.00025,18.57121]
[1778244525386,23.91,80156.63,0.15,-0.73078,0.00025,18.58148]
[1778244529414,23.9,80146.03,0.15,-0.7334,0.00024,18.48784]
[1778244530421,23.9,80137.26,0.15,-0.73554,0.00024,18.41034]
[1778244531428,23.9,80136.43,0.15,-0.73574,0.00024,18.40295]
[1778244536463,23.9,80136.5,0.15,-0.73573,0.00024,18.40339]
[1778244541498,23.9,80130.79,0.15,-0.73711,0.00024,18.35276]
[1778244546533,23.9,80132.73,0.15,-0.73664,0.00024,18.37019]
[1778244547541,23.9,80138.58,0.15,-0.73521,0.00024,18.42206]
[1778244552575,23.9,80134.44,0.15,-0.73622,0.00024,18.38541]
[1778244553597,23.9,80127.45,0.15,-0.73792,0.00024,18.32332]
[1778244554596,23.9,80121.89,0.15,-0.73926,0.00024,18.27379]
[1778244556606,23.9,80115.16,0.15,-0.74088,0.00024,18.2135]
[1778244561642,23.91,80115.25,0.15,-0.74085,0.00024,18.21468]
[1778244566677,23.91,80116.5,0.15,-0.74054,0.00024,18.22622]
[1778244568690,23.91,80111.91,0.15,-0.74165,0.00024,18.18486]
[1778244572719,23.9,80107.25,0.15,-0.74282,0.00024,18.1374]
[1778244577754,23.9,80105.72,0.15,-0.7432,0.00024,18.12331]
[1778244579769,23.9,80101.0,0.15,-0.74433,0.00024,18.08054]
[1778244581784,23.9,80095.84,0.15,-0.74556,0.00024,18.03374]
[1778244583796,23.9,80090.68,0.15,-0.74679,0.00024,17.98677]
[1778244585811,23.9,80089.76,0.15,-0.74701,0.00024,17.9784]
[1778244588831,23.9,80093.8,0.15,-0.74604,0.00024,18.01541]
[1778244591852,23.9,80087.87,0.15,-0.74745,0.00024,17.96157]
[1778244593869,23.91,80083.72,0.15,-0.74843,0.00024,17.92371]
[1778244595881,23.91,80077.97,0.15,-0.74979,0.00024,17.87101]
[1778244596889,23.91,80072.34,0.15,-0.75112,0.00024,17.81922]
[1778244600916,23.9,80067.77,0.15,-0.7522,0.00024,17.77693]
[1778244605950,23.9,80070.13,0.15,-0.75165,0.00024,17.79848]
[1778244610985,23.9,80068.13,0.15,-0.75213,0.00024,17.77975]
[1778244613000,23.9,80063.2,0.15,-0.75329,0.00023,17.7341]
[1778244614010,23.9,80057.58,0.15,-0.75461,0.00023,17.68196]
[1778244615018,23.9,80054.05,0.15,-0.75544,0.00023,17.64908]
[1778244620057,23.9,80055.12,0.15,-0.75519,0.00023,17.65893]
[1778244621060,23.9,80046.58,0.15,-0.75718,0.00023,17.57924]
[1778244622075,23.9,80040.05,0.15,-0.7587,0.00023,17.51824]
[1778244624081,23.9,80033.87,0.15,-0.76013,0.00023,17.46043]
[1778244625121,23.9,80030.78,0.15,-0.76084,0.00023,17.43126]
[1778244626106,23.9,80018.69,0.15,-0.76363,0.00023,17.31702]
[1778244627112,23.9,79992.88,0.15,-0.76951,0.00023,17.0709]
[1778244628124,23.9,79979.02,0.15,-0.77264,0.00022,16.93779]
[1778244629125,23.91,79990.98,0.15,-0.76992,0.00023,17.0536]
[1778244630132,23.91,79998.61,0.15,-0.76819,0.00023,17.12683]
[1778244632147,23.91,80002.55,0.15,-0.76733,0.00023,17.15956]
[1778244633155,23.91,79997.78,0.15,-0.76841,0.00023,17.1141]
[1778244634160,23.91,79989.7,0.15,-0.77024,0.00023,17.03688]
[1778244639197,23.91,79992.86,0.15,-0.7695,0.00023,17.06816]
[1778244643224,23.91,79996.84,0.15,-0.76858,0.00023,17.10692]
[1778244644232,23.91,80000.47,0.15,-0.76776,0.00023,17.14176]
[1778244647254,23.91,80004.84,0.15,-0.76675,0.00023,17.18375]
[1778244650276,23.91,79998.73,0.15,-0.76814,0.00023,17.12575]
[1778244651282,23.91,80003.42,0.15,-0.76707,0.00023,17.17065]
[1778244652289,23.91,80007.43,0.15,-0.76615,0.00023,17.20893]
[1778244657331,23.91,80004.94,0.15,-0.76671,0.00023,17.18554]
[1778244662367,23.92,80006.3,0.15,-0.76639,0.00023,17.19894]
[1778244663374,23.92,79998.59,0.15,-0.76814,0.00023,17.12561]
[1778244665101,23.92,79997.99,0.15,-0.76827,0.00023,17.12014]
[1778244665389,23.92,79997.99,0.15,-0.76826,0.00023,17.12031]
[1778244668410,23.92,79988.58,0.15,-0.77039,0.00023,17.03036]
[1778244673445,23.92,79989.01,0.15,-0.77027,0.00023,17.0355]
[1778244678481,23.92,79996.28,0.15,-0.76859,0.00023,17.10641]
[1778244679488,23.92,80001.63,0.15,-0.76737,0.00023,17.15767]
[1778244682508,23.92,79997.61,0.15,-0.76828,0.00023,17.11959]
[1778244685246,23.93,79992.77,0.15,-0.76937,0.00023,17.07358]
[1778244690564,23.93,79991.74,0.15,-0.76957,0.00023,17.06487]
[1778244695322,23.93,79986.75,0.15,-0.77072,0.00023,17.01277]
[1778244700635,23.93,79986.84,0.15,-0.77068,0.00023,17.01452]
[1778244701641,23.93,79991.32,0.15,-0.76967,0.00023,17.05765]
[1778244703655,23.93,79995.41,0.15,-0.76874,0.00023,17.09701]
[1778244708690,23.94,79997.71,0.15,-0.7682,0.00023,17.11945]
[1778244710704,23.94,80002.45,0.15,-0.76712,0.00023,17.16484]
[1778244713724,23.94,80006.85,0.15,-0.76612,0.00023,17.20687]
[1778244716746,23.94,80010.91,0.15,-0.76519,0.00023,17.24554]
[1778244720775,23.94,80015.1,0.15,-0.76422,0.00023,17.28573]
[1778244725816,23.94,80014.65,0.15,-0.76432,0.00023,17.28165]
[1778244730845,23.94,80018.02,0.15,-0.76354,0.00023,17.31378]
[1778244735880,23.94,80014.45,0.15,-0.76435,0.00023,17.28023]
[1778244738902,23.94,80009.68,0.15,-0.76544,0.00023,17.23516]
[1778244743938,23.94,80012.3,0.15,-0.76483,0.00023,17.2605]
[1778244748971,23.94,80011.17,0.15,-0.76507,0.00023,17.25025]
[1778244753001,23.94,80001.38,0.15,-0.76734,0.00023,17.15247]
[1778244755015,23.94,79999.56,0.15,-0.76774,0.00023,17.13553]
[1778244757029,23.95,80005.28,0.15,-0.76643,0.00023,17.19044]
[1778244762064,23.95,80002.56,0.15,-0.76703,0.00023,17.1653]
[1778244765090,23.95,79997.72,0.15,-0.76812,0.00023,17.11969]
[1778244770120,23.95,80002.99,0.15,-0.76691,0.00023,17.1705]
[1778244771127,23.95,80003.27,0.15,-0.76684,0.00023,17.17331]
[1778244776161,23.95,80004.19,0.15,-0.76661,0.00023,17.18278]
[1778244781197,23.95,80006.93,0.15,-0.76597,0.00023,17.20962]
[1778244786232,23.96,80011.76,0.15,-0.76485,0.00023,17.25626]
[1778244788247,23.96,80015.98,0.15,-0.76387,0.00023,17.29644]
[1778244791267,23.96,80019.63,0.15,-0.76303,0.00023,17.33119]
[1778244796309,23.96,80020.99,0.15,-0.76271,0.00023,17.34449]
[1778244800332,23.96,80024.71,0.15,-0.76184,0.00023,17.37996]
[1778244802348,23.96,80029.08,0.15,-0.76083,0.00023,17.42126]
[1778244805369,23.96,80032.94,0.15,-0.75994,0.00023,17.45761]
[1778244808389,23.96,80041.62,0.15,-0.75793,0.00023,17.53886]
[1778244809396,23.96,80046.02,0.15,-0.7569,0.00023,17.58012]
[1778244811412,23.96,80049.48,0.15,-0.75613,0.00023,17.60762]
[1778244816449,23.96,80050.6,0.15,-0.75585,0.00023,17.61843]
[1778244817452,23.96,80056.97,0.15,-0.75437,0.00023,17.6776]
[1778244822487,23.96,80057.43,0.15,-0.75426,0.00023,17.68175]
[1778244827522,23.96,80062.15,0.15,-0.75316,0.00023,17.72517]
[1778244829536,23.96,80067.47,0.15,-0.75192,0.00024,17.77398]
[1778244832559,23.96,80072.6,0.15,-0.75072,0.00024,17.82075]
[1778244834571,23.96,80078.71,0.15,-0.74929,0.00024,17.8764]
[1778244838601,23.96,80074.73,0.15,-0.75025,0.00024,17.8392]
[1778244839611,23.96,80070.44,0.15,-0.75126,0.00024,17.79979]
[1778244840617,23.96,80064.04,0.15,-0.75277,0.00023,17.7407]
[1778244841628,23.96,80063.09,0.15,-0.753,0.00023,17.73169]
[1778244843640,23.96,80067.06,0.15,-0.75207,0.00024,17.76807]
[1778244848676,23.95,80067.4,0.15,-0.75201,0.00024,17.77033]
[1778244853710,23.95,80064.82,0.15,-0.75265,0.00023,17.74551]
[1778244858745,23.95,80063.99,0.15,-0.75287,0.00023,17.73671]
[1778244863780,23.94,80062.02,0.15,-0.75336,0.00023,17.71734]
[1778244868816,23.94,80060.07,0.15,-0.75384,0.00023,17.69842]
[1778244873850,23.94,80061.44,0.15,-0.75359,0.00023,17.70516]
[1778244875863,23.94,80065.75,0.15,-0.75259,0.00024,17.74463]
[1778244879892,23.94,80070.73,0.15,-0.75144,0.00024,17.78969]
[1778244882913,23.93,80074.72,0.15,-0.75051,0.00024,17.82564]
[1778244885934,23.93,80080.97,0.15,-0.74906,0.00024,17.88216]
[1778244888957,23.93,80085.09,0.15,-0.74809,0.00024,17.91946]
[1778244890969,23.93,80090.46,0.15,-0.74682,0.00024,17.96826]
[1778244894997,23.93,80095.57,0.15,-0.74561,0.00024,18.01423]
[1778244900038,23.93,80097.29,0.15,-0.74523,0.00024,18.02902]
[1778244905073,23.92,80094.15,0.15,-0.746,0.00024,17.99943]
[1778244906080,23.92,80088.41,0.15,-0.74738,0.00024,17.94681]
[1778244911115,23.92,80090.05,0.15,-0.74703,0.00024,17.96029]
[1778244912124,23.92,80093.8,0.15,-0.74614,0.00024,17.99418]
[1778244915143,23.91,80098.1,0.15,-0.74513,0.00024,18.03267]
[1778244919171,23.91,80102.66,0.15,-0.74406,0.00024,18.07325]
[1778244924207,23.91,80105.52,0.15,-0.7434,0.00024,18.09816]
[1778244929240,23.91,80105.6,0.15,-0.74342,0.00024,18.09766]
[1778244934276,23.9,80106.37,0.15,-0.74331,0.00024,18.09833]
[1778244940318,23.9,80104.27,0.15,-0.74385,0.00024,18.07777]
[1778244945353,23.89,80099.55,0.15,-0.74502,0.00024,18.03364]
[1778244950389,23.89,80102.26,0.15,-0.74441,0.00024,18.05683]
[1778244955423,23.88,80103.51,0.15,-0.74415,0.00024,18.06668]
[1778244961466,23.88,80104.64,0.15,-0.74393,0.00024,18.07514]
[1778244966501,23.87,80112.65,0.15,-0.74204,0.00024,18.14611]
[1778244968516,23.87,80113.77,0.15,-0.74179,0.00024,18.15555]
[1778244974560,23.87,80116.84,0.15,-0.7411,0.00024,18.18115]
[1778244979594,23.86,80118.14,0.15,-0.74083,0.00024,18.19134]
[1778244982615,23.86,80124.95,0.15,-0.73921,0.00024,18.25158]
[1778244984632,23.86,80130.72,0.15,-0.73781,0.00024,18.30312]
[1778244989665,23.86,80128.42,0.15,-0.73839,0.00024,18.28169]
[1778244994704,23.85,80125.22,0.15,-0.73925,0.00024,18.24662]
[1778244999739,23.85,80128.71,0.15,-0.73843,0.00024,18.27673]
[1778245004774,23.85,80129.92,0.15,-0.73817,0.00024,18.28654]
[1778245007509,23.84,80125.47,0.15,-0.73927,0.00024,18.24607]
[1778245012831,23.84,80124.24,0.15,-0.73961,0.00024,18.2333]
[1778245015851,23.84,80120.44,0.15,-0.74055,0.00024,18.19843]
[1778245020886,23.83,80120.54,0.15,-0.74056,0.00024,18.19823]
[1778245023907,23.83,80125.74,0.15,-0.73932,0.00024,18.24426]
[1778245029949,23.82,80123.61,0.15,-0.73988,0.00024,18.22341]
[1778245034985,23.82,80124.81,0.15,-0.73963,0.00024,18.23275]
[1778245040021,23.82,80124.08,0.15,-0.73985,0.00024,18.22479]
[1778245045057,23.81,80124.27,0.15,-0.73983,0.00024,18.22533]
[1778245051098,23.81,80123.86,0.15,-0.74001,0.00024,18.2153]
[1778245056135,23.81,80123.61,0.15,-0.7401,0.00024,18.21201]
[1778245064190,23.8,80123.36,0.15,-0.74021,0.00024,18.20816]
[1778245070237,23.8,80122.64,0.15,-0.74041,0.00024,18.20053]
[1778245075272,23.79,80124.42,0.15,-0.74001,0.00024,18.21561]
[1778245083343,23.79,80123.65,0.15,-0.74024,0.00024,18.20709]
[1778245085343,23.79,80118.99,0.15,-0.74138,0.00024,18.16468]
[1778245090378,23.79,80118.05,0.15,-0.74163,0.00024,18.15541]
[1778245095413,23.78,80117.09,0.15,-0.74188,0.00024,18.14596]
[1778245098434,23.78,80111.69,0.15,-0.74321,0.00024,18.09629]
[1778245100448,23.78,80107.52,0.15,-0.74422,0.00024,18.0579]
[1778245102463,23.78,80099.51,0.15,-0.74616,0.00024,17.98436]
[1778245103469,23.78,80096.29,0.15,-0.74694,0.00024,17.95456]
[1778245108507,23.77,80090.57,0.15,-0.74834,0.00024,17.90076]
[1778245110520,23.77,80090.46,0.15,-0.74838,0.00024,17.89939]
[1778245115556,23.77,80093.06,0.15,-0.74782,0.00024,17.91738]
[1778245120592,23.77,80093.46,0.15,-0.74775,0.00024,17.92028]
[1778245122605,23.77,80098.37,0.15,-0.74658,0.00024,17.96505]
[1778245127639,23.76,80091.51,0.15,-0.74824,0.00024,17.90124]
[1778245129653,23.76,80085.93,0.15,-0.74958,0.00024,17.84964]
[1778245131667,23.76,80077.96,0.15,-0.75148,0.00024,17.77579]
[1778245132674,23.76,80060.66,0.15,-0.75558,0.00024,17.61445]
[1778245133689,23.76,80051.25,0.15,-0.75779,0.00023,17.52613]
[1778245134690,23.76,80033.1,0.15,-0.76202,0.00023,17.35444]
[1778245135697,23.76,80019.13,0.15,-0.76525,0.00023,17.22128]
[1778245136704,23.76,80023.38,0.15,-0.76427,0.00023,17.262]
[1778245138719,23.76,80019.72,0.15,-0.76511,0.00023,17.22718]
[1778245140731,23.76,80023.88,0.15,-0.76415,0.00023,17.26693]
[1778245144762,23.76,80019.89,0.15,-0.76507,0.00023,17.229]
[1778245148790,23.76,80011.96,0.15,-0.76689,0.00023,17.15295]
[1778245151810,23.76,80007.48,0.15,-0.76793,0.00023,17.10976]
[1778245156846,23.76,80009.26,0.15,-0.76752,0.00023,17.12681]
[1778245161539,23.76,80010.47,0.15,-0.76724,0.00023,17.13848]
[1778245168640,23.76,79966.68,0.15,-0.77717,0.00022,16.7141]
[1778245171507,23.76,79966.46,0.15,-0.77721,0.00022,16.71195]
[1778245171540,23.77,79976.93,0.15,-0.7749,0.00023,16.80942]
[1778245172969,23.77,79983.64,0.15,-0.77338,0.00023,16.8749]
[1778245174982,23.77,79984.44,0.15,-0.77319,0.00023,16.88299]
[1778245178709,23.77,79988.22,0.15,-0.77232,0.00023,16.92025]
[1778245184047,23.77,79990.74,0.15,-0.77172,0.00023,16.94587]
[1778245189083,23.77,79994.27,0.15,-0.7709,0.00023,16.98072]
[1778245191096,23.77,80003.19,0.15,-0.76886,0.00023,17.0672]
[1778245193110,23.77,80006.91,0.15,-0.768,0.00023,17.1031]
[1778245194117,23.78,80013.52,0.15,-0.76648,0.00023,17.16691]
[1778245195127,23.78,80017.08,0.15,-0.76565,0.00023,17.2013]
[1778245200165,23.78,80020.07,0.15,-0.76495,0.00023,17.23029]
[1778245204186,23.78,80024.35,0.15,-0.76397,0.00023,17.27109]
[1778245205204,23.78,80019.85,0.15,-0.76501,0.00023,17.22813]
[1778245206202,23.78,80013.82,0.15,-0.76639,0.00023,17.17047]
[1778245210230,23.78,80009.34,0.15,-0.76741,0.00023,17.12788]
[1778245215310,23.78,80015.4,0.15,-0.76601,0.00023,17.1864]
[1778245217325,23.78,80018.29,0.15,-0.76535,0.00023,17.21405]
[1778245222360,23.78,80017.5,0.15,-0.76553,0.00023,17.20643]
[1778245224379,23.78,80011.78,0.15,-0.76684,0.00023,17.15162]
[1778245225387,23.78,80006.9,0.15,-0.76796,0.00023,17.1048]
[1778245226392,23.78,79999.5,0.15,-0.76965,0.00023,17.03365]
[1778245227398,23.78,79998.12,0.15,-0.76996,0.00023,17.02049]
[1778245230419,23.78,80003.16,0.15,-0.7688,0.00023,17.06959]
[1778245231425,23.78,80006.69,0.15,-0.76803,0.00023,17.09854]
[1778245235455,23.78,80012.18,0.15,-0.76677,0.00023,17.15155]
[1778245237467,23.78,80015.89,0.15,-0.76591,0.00023,17.18713]
[1778245242503,23.78,80016.41,0.15,-0.76579,0.00023,17.19223]
[1778245247538,23.78,80016.72,0.15,-0.76571,0.00023,17.19539]
[1778245249552,23.78,80021.61,0.15,-0.76459,0.00023,17.24214]
[1778245250559,23.78,80026.27,0.15,-0.76351,0.00023,17.28654]
[1778245253579,23.78,80032.17,0.15,-0.76214,0.00023,17.34268]
[1778245255594,23.78,80037.5,0.15,-0.76089,0.00023,17.39364]
[1778245256600,23.78,80041.18,0.15,-0.76004,0.00023,17.42845]
[1778245258614,23.78,80036.25,0.15,-0.76118,0.00023,17.38193]
[1778245262648,23.79,80031.49,0.15,-0.76228,0.00023,17.33714]
[1778245264657,23.79,80027.76,0.15,-0.76314,0.00023,17.30194]
[1778245267678,23.79,80022.81,0.15,-0.76427,0.00023,17.25528]
[1778245269695,23.79,80018.06,0.15,-0.76536,0.00023,17.20997]
[1778245274730,23.79,80018.38,0.15,-0.76528,0.00023,17.2133]
[1778245276741,23.79,80013.59,0.15,-0.76638,0.00023,17.16763]
[1778245281778,23.79,80011.09,0.15,-0.76694,0.00023,17.14423]
[1778245285804,23.79,80005.4,0.15,-0.76823,0.00023,17.09023]
[1778245286811,23.79,80001.67,0.15,-0.76908,0.00023,17.05454]
[1778245288825,23.79,79995.8,0.15,-0.7704,0.00023,16.99845]
[1778245293859,23.79,79994.5,0.15,-0.77073,0.00023,16.98139]
[1778245295874,23.79,79999.8,0.15,-0.76952,0.00023,17.03264]
[1778245296881,23.79,80003.94,0.15,-0.76857,0.00023,17.07252]
[1778245301919,23.79,80005.08,0.15,-0.76831,0.00023,17.08344]
[1778245303930,23.79,80009.21,0.15,-0.76737,0.00023,17.12306]
[1778245306951,23.79,80012.87,0.15,-0.76653,0.00023,17.15804]
[1778245311988,23.79,80018.98,0.15,-0.76513,0.00023,17.21616]
[1778245315012,23.79,80024.56,0.15,-0.76384,0.00023,17.26954]
[1778245316019,23.79,80031.09,0.15,-0.76232,0.00023,17.33182]
[1778245317024,23.79,80034.01,0.15,-0.76164,0.00023,17.35964]
[1778245322058,23.8,80035.7,0.15,-0.76124,0.00023,17.37613]
[1778245327095,23.8,80038.88,0.15,-0.76049,0.00023,17.40657]
[1778245328112,23.8,80057.68,0.15,-0.75609,0.00024,17.58341]
[1778245329809,23.8,80069.94,0.15,-0.7532,0.00024,17.69795]
[1778245335152,23.8,80069.59,0.15,-0.75327,0.00024,17.6953]
[1778245340187,23.8,80070.35,0.15,-0.75307,0.00024,17.70314]
[1778245344215,23.8,80061.91,0.15,-0.75506,0.00024,17.62453]
[1778245345222,23.8,80051.55,0.15,-0.75749,0.00023,17.52744]
[1778245350257,23.8,80050.25,0.15,-0.75781,0.00023,17.51484]
[1778245355293,23.8,80040.92,0.15,-0.76004,0.00023,17.42138]
[1778245356302,23.8,80036.3,0.15,-0.76112,0.00023,17.37767]
[1778245360021,23.8,80030.99,0.15,-0.76235,0.00023,17.32739]
[1778245363349,23.8,80025.91,0.15,-0.76352,0.00023,17.27925]
[1778245367376,23.8,80022.23,0.15,-0.76437,0.00023,17.24453]
[1778245372411,23.8,80020.58,0.15,-0.76474,0.00023,17.22919]
[1778245375432,23.8,80013.08,0.15,-0.76647,0.00023,17.15732]
[1778245376439,23.8,80006.9,0.15,-0.76788,0.00023,17.09809]
[1778245378453,23.8,80003.74,0.15,-0.7686,0.00023,17.06791]
[1778245383488,23.8,80002.15,0.15,-0.76895,0.00023,17.05325]
[1778245385502,23.8,80006.64,0.15,-0.76792,0.00023,17.09671]
[1778245389530,23.8,80010.95,0.15,-0.76691,0.00023,17.13862]
[1778245391544,23.81,80015.15,0.15,-0.76594,0.00023,17.17908]
[1778245394566,23.81,80019.18,0.15,-0.76501,0.00023,17.21792]
[1778245399603,23.81,80022.79,0.15,-0.76416,0.00023,17.25288]
[1778245403629,23.81,80027.04,0.15,-0.76317,0.00023,17.29376]
[1778245405644,23.81,80031.93,0.15,-0.76203,0.00023,17.34042]
[1778245409671,23.81,80037.88,0.15,-0.76064,0.00023,17.39698]
[1778245412692,23.81,80045.83,0.15,-0.75883,0.00023,17.46692]
[1778245414711,23.81,80047.53,0.15,-0.75843,0.00023,17.48305]
[1778245415716,23.81,80052.04,0.15,-0.75737,0.00023,17.52547]
[1778245416722,23.81,80058.35,0.15,-0.75589,0.00024,17.58458]
[1778245417728,23.81,80060.59,0.15,-0.75537,0.00024,17.60545]
[1778245421757,23.81,80065.11,0.15,-0.75431,0.00024,17.64727]
[1778245423770,23.81,80065.89,0.15,-0.75413,0.00024,17.65428]
[1778245428805,23.81,80067.07,0.15,-0.75388,0.00024,17.66444]
[1778245430820,23.81,80072.21,0.15,-0.75267,0.00024,17.71195]
[1778245434848,23.8,80064.1,0.15,-0.75461,0.00024,17.63571]
[1778245439882,23.8,80061.36,0.15,-0.75528,0.00024,17.60915]
[1778245444917,23.8,80054.54,0.15,-0.75691,0.00023,17.54422]
[1778245445953,23.8,80047.27,0.15,-0.75861,0.00023,17.47573]
[1778245446959,23.8,80028.0,0.15,-0.76311,0.00023,17.29304]
[1778245447971,23.8,80012.15,0.15,-0.76676,0.00023,17.14169]
[1778245448978,23.8,80008.49,0.15,-0.7676,0.00023,17.1066]
[1778245449990,23.8,80018.06,0.15,-0.76541,0.00023,17.19806]
[1778245450997,23.8,80022.94,0.15,-0.76428,0.00023,17.24463]
[1778245452005,23.8,80028.1,0.15,-0.76309,0.00023,17.29374]
[1778245457039,23.8,80034.69,0.15,-0.76157,0.00023,17.35601]
[1778245462074,23.79,80035.33,0.15,-0.76143,0.00023,17.3616]
[1778245465095,23.79,80030.69,0.15,-0.76252,0.00023,17.31731]
[1778245467109,23.79,80029.5,0.15,-0.76279,0.00023,17.30598]
[1778245470130,23.79,80038.17,0.15,-0.76078,0.00023,17.38816]
[1778245475166,23.79,80040.4,0.15,-0.76031,0.00023,17.40381]
[1778245479193,23.79,80046.53,0.15,-0.75888,0.00023,17.46192]
[1778245481207,23.79,80049.15,0.15,-0.75826,0.00023,17.48659]
[1778245485235,23.79,80045.37,0.15,-0.75915,0.00023,17.45095]
[1778245490965,23.79,80044.98,0.15,-0.75924,0.00023,17.44714]
[1778245496314,23.79,80044.16,0.15,-0.75944,0.00023,17.43933]
[1778245498326,23.79,80040.35,0.15,-0.76032,0.00023,17.40333]
[1778245503361,23.79,80041.76,0.15,-0.75999,0.00023,17.41675]
[1778245508403,23.79,80040.76,0.15,-0.76022,0.00023,17.40738]
[1778245511110,23.79,80051.11,0.15,-0.75781,0.00023,17.50496]
[1778245512435,23.79,80057.9,0.15,-0.75621,0.00024,17.56871]
[1778245513433,23.79,80063.58,0.15,-0.75487,0.00024,17.62186]
[1778245514442,23.79,80067.16,0.15,-0.75403,0.00024,17.65533]
[1778245516454,23.79,80069.95,0.15,-0.75336,0.00024,17.68142]
[1778245521179,23.79,80061.81,0.15,-0.75528,0.00024,17.60566]
[1778245523503,23.79,80053.02,0.15,-0.75735,0.00023,17.5233]
[1778245524512,23.79,80048.25,0.15,-0.75847,0.00023,17.47836]
[1778245526524,23.79,80044.61,0.15,-0.75932,0.00023,17.444]
[1778245531559,23.79,80046.08,0.15,-0.75902,0.00023,17.4526]
[1778245532566,23.79,80041.16,0.15,-0.76017,0.00023,17.40611]
[1778245533574,23.79,80035.99,0.15,-0.76138,0.00023,17.35715]
[1778245537603,23.79,80032.5,0.15,-0.76219,0.00023,17.32412]
[1778245538608,23.79,80026.31,0.15,-0.76362,0.00023,17.26533]
[1778245539615,23.79,80022.25,0.15,-0.76456,0.00023,17.22678]
[1778245541629,23.79,80018.73,0.15,-0.76536,0.00023,17.19334]
[1778245546665,23.8,80016.53,0.15,-0.76585,0.00023,17.17298]
[1778245550692,23.8,80012.85,0.15,-0.76669,0.00023,17.13834]
[1778245555728,23.8,80011.52,0.15,-0.76697,0.00023,17.12661]
[1778245560763,23.8,80006.65,0.15,-0.76806,0.00023,17.08076]
[1778245561770,23.8,80001.78,0.15,-0.76917,0.00023,17.03404]
[1778245562777,23.8,79993.42,0.15,-0.77107,0.00023,16.9536]
[1778245563784,23.8,79988.36,0.15,-0.77222,0.00023,16.90491]
[1778245565798,23.8,79984.83,0.15,-0.773,0.00023,16.87133]
[1778245566809,23.81,79980.61,0.15,-0.77395,0.00023,16.83071]
[1778245571841,23.81,79978.66,0.15,-0.77434,0.00023,16.81363]
[1778245574863,23.81,79973.91,0.15,-0.77539,0.00022,16.76854]
[1778245578890,23.82,79964.37,0.15,-0.77749,0.00022,16.6769]
[1778245579897,23.82,79960.81,0.15,-0.77828,0.00022,16.64245]
[1778245583925,23.82,79947.78,0.15,-0.78115,0.00022,16.51582]
[1778245584937,23.82,79939.96,0.15,-0.78288,0.00022,16.43906]
[1778245585944,23.82,79931.77,0.15,-0.78468,0.00022,16.35826]
[1778245586951,23.82,79930.5,0.15,-0.78494,0.00022,16.3465]
[1778245589979,23.82,79926.03,0.15,-0.78589,0.00022,16.30378]
[1778245591994,23.83,79917.17,0.15,-0.78784,0.00022,16.21188]
[1778245593000,23.83,79913.83,0.15,-0.78856,0.00022,16.17915]
[1778245594007,23.83,79922.39,0.15,-0.78668,0.00022,16.26452]
[1778245595014,23.83,79923.54,0.15,-0.78642,0.00022,16.27624]
[1778245600052,23.83,79924.59,0.15,-0.78615,0.00022,16.28865]
[1778245604079,23.84,79914.57,0.15,-0.78829,0.00022,16.19118]
[1778245605086,23.84,79903.33,0.15,-0.79072,0.00022,16.07964]
[1778245606094,23.84,79902.63,0.15,-0.79086,0.00022,16.07324]
[1778245611130,23.85,79902.25,0.15,-0.79081,0.00022,16.07514]
[1778245613143,23.85,79897.28,0.15,-0.79187,0.00021,16.02638]
[1778245616164,23.86,79901.62,0.15,-0.7909,0.00022,16.07092]
[1778245617172,23.86,79905.3,0.15,-0.7901,0.00022,16.10792]
[1778245622209,23.86,79906.42,0.15,-0.78983,0.00022,16.12064]
[1778245626234,23.86,79910.9,0.15,-0.78883,0.00022,16.16618]
[1778245630263,23.87,79904.26,0.15,-0.79023,0.00022,16.10173]
[1778245631269,23.87,79894.42,0.15,-0.79235,0.00021,16.00396]
[1778245632277,23.87,79891.02,0.15,-0.79307,0.00021,15.97037]
[1778245633288,23.87,79893.8,0.15,-0.79245,0.00021,15.99903]
[1778245637311,23.87,79898.45,0.15,-0.79143,0.00022,16.04668]
[1778245638320,23.88,79902.85,0.15,-0.79047,0.00022,16.09089]
[1778245639326,23.88,79896.23,0.15,-0.79187,0.00021,16.026]
[1778245641340,23.88,79902.59,0.15,-0.79048,0.00022,16.0904]
[1778245642347,23.88,79909.44,0.15,-0.78899,0.00022,16.15898]
[1778245643355,23.88,79910.13,0.15,-0.78883,0.00022,16.1663]
[1778245648389,23.89,79921.97,0.15,-0.78621,0.00022,16.28562]
[1778245649396,23.89,79934.13,0.15,-0.78353,0.00022,16.40603]
[1778245652241,23.89,79932.1,0.15,-0.78399,0.00022,16.38212]
[1778245653430,23.89,79928.27,0.15,-0.78483,0.00022,16.3444]
[1778245654431,23.89,79924.33,0.15,-0.78567,0.00022,16.30644]
[1778245659466,23.9,79907.98,0.15,-0.78918,0.00022,16.14682]
[1778245660474,23.9,79890.62,0.15,-0.79291,0.00021,15.97455]
[1778245662324,23.9,79891.6,0.15,-0.79268,0.00021,15.98532]
[1778245667523,23.91,79893.2,0.15,-0.79228,0.00021,16.00366]
[1778245668529,23.91,79905.11,0.15,-0.78971,0.00022,16.12251]
[1778245669536,23.91,79916.4,0.15,-0.78725,0.00022,16.23507]
[1778245670543,23.91,79904.43,0.15,-0.78983,0.00022,16.11696]
[1778245672401,23.91,79888.21,0.15,-0.79329,0.00021,15.9566]
[1778245673565,23.91,79887.64,0.15,-0.7934,0.00021,15.95149]
[1778245677593,23.92,79893.98,0.15,-0.79199,0.00021,16.01682]
[1778245678604,23.92,79897.03,0.15,-0.79131,0.00021,16.04851]
[1778245681620,23.92,79900.91,0.15,-0.79045,0.00022,16.08829]
[1778245683635,23.93,79905.2,0.15,-0.78949,0.00022,16.13252]
[1778245685649,23.93,79899.75,0.15,-0.79065,0.00022,16.07902]
[1778245686663,23.93,79888.12,0.15,-0.79312,0.00021,15.96427]
[1778245687664,23.93,79880.28,0.15,-0.79478,0.00021,15.88672]
[1778245691694,23.94,79884.21,0.15,-0.7939,0.00021,15.92811]
[1778245692701,23.94,79890.77,0.15,-0.79248,0.00021,15.99401]
[1778245694715,23.94,79896.71,0.15,-0.79118,0.00021,16.05415]
[1778245699750,23.95,79900.35,0.15,-0.79034,0.00022,16.09287]
[1778245703779,23.95,79905.95,0.15,-0.78909,0.00022,16.15036]
[1778245705792,23.95,79910.84,0.15,-0.78802,0.00022,16.19957]
[1778245708814,23.96,79906.34,0.15,-0.78897,0.00022,16.15606]
[1778245709822,23.96,79900.87,0.15,-0.79014,0.00022,16.10233]
[1778245710829,23.96,79906.43,0.15,-0.78893,0.00022,16.15767]
[1778245712845,23.96,79911.71,0.15,-0.78782,0.00022,16.20522]
[1778245714856,23.96,79906.05,0.15,-0.78903,0.00022,16.14988]
[1778245715863,23.96,79897.97,0.15,-0.79076,0.00021,16.07028]
[1778245716870,23.96,79890.88,0.15,-0.79227,0.00021,16.00042]
[1778245721906,23.97,79893.11,0.15,-0.79174,0.00021,16.02496]
[1778245726941,23.97,79886.11,0.15,-0.79318,0.00021,15.95795]
[1778245731975,23.98,79885.28,0.15,-0.7933,0.00021,15.95247]
[1778245737010,23.98,79884.62,0.15,-0.79338,0.00021,15.94866]
[1778245742047,23.99,79883.57,0.15,-0.79355,0.00021,15.94091]
[1778245747082,24.0,79888.43,0.15,-0.79246,0.00021,15.99165]
[1778245749097,24.0,79892.18,0.15,-0.79163,0.00021,16.0297]
[1778245754133,24.0,79893.53,0.15,-0.7913,0.00021,16.04509]
[1778245759168,24.01,79892.86,0.15,-0.7914,0.00021,16.04044]
[1778245764205,24.01,79893.95,0.15,-0.79112,0.00021,16.05324]
[1778245770247,24.02,79894.7,0.15,-0.79091,0.00021,16.063]
[1778245775281,24.02,79892.55,0.15,-0.79137,0.00021,16.03854]
[1778245777295,24.02,79880.69,0.15,-0.79388,0.00021,15.92199]
[1778245778303,24.02,79874.4,0.15,-0.7952,0.00021,15.86013]
[1778245780319,24.03,79877.92,0.15,-0.79443,0.00021,15.89633]
[1778245785352,24.03,79878.09,0.15,-0.79434,0.00021,15.9005]
[1778245789382,24.04,79882.46,0.15,-0.79338,0.00021,15.94527]
[1778245792403,24.04,79885.98,0.15,-0.79261,0.00021,15.98102]
[1778245794416,24.04,79894.85,0.15,-0.79071,0.00021,16.06918]
[1778245796429,24.04,79890.19,0.15,-0.79169,0.00021,16.0235]
[1778245801466,24.04,79889.38,0.15,-0.79184,0.00021,16.01656]
[1778245802471,24.04,79885.33,0.15,-0.7927,0.00021,15.97672]
[1778245807508,24.05,79887.33,0.15,-0.79225,0.00021,15.99787]
[1778245809520,24.05,79892.74,0.15,-0.79108,0.00021,16.05184]
[1778245813556,24.05,79906.96,0.15,-0.78801,0.00022,16.19297]
[1778245814556,24.05,79910.7,0.15,-0.78719,0.00022,16.23005]
[1778245818586,24.05,79905.76,0.15,-0.78824,0.00022,16.18229]
[1778245821609,24.05,79904.22,0.15,-0.78855,0.00022,16.16785]
[1778245826641,24.06,79905.66,0.15,-0.78822,0.00022,16.18321]
[1778245828657,24.06,79901.48,0.15,-0.78911,0.00021,16.14256]
[1778245830670,24.06,79895.87,0.15,-0.7903,0.00021,16.08786]
[1778245834708,24.06,79891.33,0.15,-0.79128,0.00021,16.03931]
[1778245839738,24.07,79899.19,0.15,-0.78956,0.00021,16.11871]
[1778245841751,24.07,79880.62,0.15,-0.79351,0.00021,15.93579]
[1778245843611,24.07,79856.38,0.15,-0.7986,0.00021,15.69558]
[1778245844775,24.07,79853.0,0.15,-0.79929,0.00021,15.66262]
[1778245849811,24.07,79857.95,0.15,-0.79822,0.00021,15.71371]
[1778245850813,24.07,79862.0,0.15,-0.79737,0.00021,15.75404]
[1778245853681,24.08,79870.79,0.15,-0.7955,0.00021,15.84236]
[1778245853835,24.08,79870.79,0.15,-0.79549,0.00021,15.84292]
[1778245854841,24.08,79876.43,0.15,-0.79429,0.00021,15.89936]
[1778245858872,24.08,79871.51,0.15,-0.7953,0.00021,15.85158]
[1778245859876,24.08,79865.04,0.15,-0.79666,0.00021,15.78774]
[1778245860884,24.08,79860.76,0.15,-0.79755,0.00021,15.74564]
[1778245862899,24.08,79856.95,0.15,-0.79832,0.00021,15.7087]
[1778245866926,24.09,79861.57,0.15,-0.79731,0.00021,15.75665]
[1778245867932,24.09,79866.37,0.15,-0.7963,0.00021,15.80477]
[1778245868939,24.09,79871.62,0.15,-0.79518,0.00021,15.85725]
[1778245869946,24.09,79875.19,0.15,-0.79442,0.00021,15.89298]
[1778245871960,24.09,79870.48,0.15,-0.7954,0.00021,15.84699]
[1778245872967,24.09,79866.62,0.15,-0.79621,0.00021,15.80889]
[1778245873975,24.09,79862.33,0.15,-0.7971,0.00021,15.76653]
[1778245875992,24.09,79851.8,0.15,-0.7993,0.00021,15.66198]
[1778245876997,24.1,79849.1,0.15,-0.79985,0.00021,15.63585]
[1778245878003,24.1,79853.42,0.15,-0.79894,0.00021,15.67925]
[1778245883039,24.1,79848.13,0.15,-0.8,0.00021,15.62834]
[1778245888075,24.1,79853.62,0.15,-0.79881,0.00021,15.68521]
[1778245889082,24.11,79859.22,0.15,-0.79763,0.00021,15.7414]
[1778245890089,24.11,79864.45,0.15,-0.79653,0.00021,15.7937]
[1778245893111,24.11,79873.83,0.15,-0.79456,0.00021,15.8832]
[1778245898146,24.11,79876.05,0.15,-0.79405,0.00021,15.90692]
[1778245903181,24.12,79869.52,0.15,-0.79541,0.00021,15.84341]
[1778245908216,24.12,79870.29,0.15,-0.79523,0.00021,15.85192]
[1778245911237,24.12,79874.2,0.15,-0.79439,0.00021,15.89102]
[1778245916274,24.12,79876.08,0.15,-0.79397,0.00021,15.9108]
[1778245921310,24.12,79875.89,0.15,-0.79398,0.00021,15.91006]
[1778245924334,24.13,79883.69,0.15,-0.79232,0.00021,15.98751]
[1778245929368,24.13,79884.57,0.15,-0.79212,0.00021,15.99686]
[1778245934404,24.13,79882.75,0.15,-0.7925,0.00021,15.97932]
[1778245939438,24.13,79866.16,0.15,-0.796,0.00021,15.81551]
[1778245940445,24.13,79850.7,0.15,-0.79923,0.00021,15.66231]
[1778245941453,24.13,79854.24,0.15,-0.79848,0.00021,15.69768]
[1778245945481,24.13,79849.83,0.15,-0.79939,0.00021,15.6545]
[1778245948501,24.13,79854.73,0.15,-0.79835,0.00021,15.70399]
[1778245951523,24.14,79860.42,0.15,-0.79718,0.00021,15.75641]
[1778245954543,24.14,79855.42,0.15,-0.79821,0.00021,15.7077]
[1778245955550,24.14,79850.92,0.15,-0.79914,0.00021,15.66326]
[1778245957569,24.14,79842.16,0.15,-0.80095,0.00021,15.57649]
[1778245959581,24.14,79837.83,0.15,-0.80183,0.00021,15.53396]
[1778245964615,24.14,79838.3,0.15,-0.8017,0.00021,15.54044]
[1778245967640,24.15,79834.8,0.15,-0.80239,0.00021,15.5071]
[1778245968648,24.15,79827.89,0.15,-0.8038,0.00021,15.43859]
[1778245971669,24.15,79821.86,0.15,-0.80501,0.0002,15.37965]
[1778245972679,24.15,79817.48,0.15,-0.8059,0.0002,15.33613]
[1778245977718,24.16,79814.97,0.15,-0.80636,0.0002,15.3132]
[1778245980741,24.16,79808.46,0.15,-0.80767,0.0002,15.24893]
[1778245982759,24.18,79800.77,0.15,-0.80906,0.0002,15.17989]
[1778245984775,24.19,79807.91,0.15,-0.80746,0.0002,15.25888]
[1778245986788,24.19,79803.24,0.15,-0.80838,0.0002,15.21325]
[1778245989808,24.22,79799.68,0.15,-0.80882,0.0002,15.19125]
[1778245992829,24.26,79796.09,0.15,-0.80919,0.0002,15.17238]
[1778245997864,24.28,79794.46,0.15,-0.80931,0.0002,15.16619]
[1778245999878,24.28,79790.14,0.15,-0.81016,0.0002,15.12384]
[1778246001892,24.28,79786.26,0.15,-0.81093,0.0002,15.0855]
[1778246003907,24.28,79782.4,0.15,-0.81169,0.0002,15.04744]
[1778246005920,24.28,79776.5,0.15,-0.81285,0.0002,14.98903]
[1778246007938,24.28,79774.47,0.15,-0.81323,0.0002,14.96954]
[1778246008943,24.28,79779.2,0.15,-0.81228,0.0002,15.01738]
[1778246010957,24.29,79780.25,0.15,-0.81206,0.0002,15.02862]
[1778246012970,24.29,79775.97,0.15,-0.81294,0.0002,14.98122]
[1778246018020,24.29,79776.26,0.15,-0.81285,0.0002,14.98604]
[1778246022042,24.29,79784.72,0.15,-0.81113,0.0002,15.07211]
[1778246023049,24.29,79784.27,0.15,-0.81122,0.0002,15.06785]
[1778246027078,24.3,79779.18,0.15,-0.8122,0.0002,15.01847]
[1778246029091,24.3,79775.43,0.15,-0.81292,0.0002,14.98208]
[1778246034974,24.31,79771.76,0.15,-0.81357,0.0002,14.94907]
[1778246037147,24.31,79764.34,0.15,-0.815,0.0002,14.87678]
[1778246038155,24.31,79757.85,0.15,-0.81627,0.0002,14.81166]
[1778246039161,24.31,79760.97,0.15,-0.81564,0.0002,14.8438]
[1778246044197,24.32,79761.67,0.15,-0.81541,0.0002,14.85572]
[1778246046211,24.33,79767.97,0.15,-0.81413,0.0002,14.92075]
[1778246048230,24.33,79774.77,0.15,-0.81275,0.0002,14.99054]
[1778246049232,24.33,79782.18,0.15,-0.81128,0.0002,15.06462]
[1778246050238,24.33,79783.77,0.15,-0.81093,0.0002,15.08194]
[1778246051246,24.33,79787.66,0.15,-0.81014,0.0002,15.12144]
[1778246052252,24.34,79791.53,0.15,-0.80935,0.0002,15.16067]
[1778246057289,24.34,79795.81,0.15,-0.80843,0.0002,15.20636]
[1778246061315,24.35,79785.51,0.15,-0.81045,0.0002,15.10594]
[1778246062322,24.35,79778.3,0.15,-0.81187,0.0002,15.03455]
[1778246066350,24.35,79783.24,0.15,-0.81084,0.0002,15.08617]
[1778246070380,24.36,79777.51,0.15,-0.81192,0.0002,15.03199]
[1778246071388,24.36,79772.66,0.15,-0.81293,0.0002,14.97826]
[1778246072394,24.36,79749.47,0.15,-0.81747,0.0002,14.74693]
[1778246073402,24.37,79722.95,0.15,-0.82246,0.00019,14.4878]
[1778246074412,24.38,79718.24,0.15,-0.82334,0.00019,14.44132]
[1778246075419,24.38,79725.39,0.15,-0.82196,0.00019,14.51412]
[1778246076427,24.39,79732.37,0.15,-0.82045,0.00019,14.59247]
[1778246077436,24.43,79726.05,0.15,-0.8213,0.00019,14.54791]
[1778246078443,24.45,79716.7,0.15,-0.82288,0.00019,14.46495]
[1778246079470,24.45,79713.06,0.15,-0.82357,0.00019,14.42846]
[1778246080466,24.47,79709.13,0.15,-0.82411,0.00019,14.40019]
[1778246081479,24.49,79690.32,0.15,-0.82743,0.00019,14.22312]
[1778246082475,24.52,79663.91,0.15,-0.83206,0.00018,13.97298]
[1778246083479,24.52,79650.0,0.15,-0.83459,0.00018,13.83452]
[1778246085497,24.55,79654.54,0.15,-0.83351,0.00018,13.89346]
[1778246087508,24.57,79648.54,0.15,-0.83439,0.00018,13.84515]
[1778246088514,24.59,79641.47,0.15,-0.83543,0.00018,13.78712]
[1778246089521,24.62,79646.57,0.15,-0.83426,0.00018,13.85152]
[1778246090532,24.64,79652.36,0.15,-0.83298,0.00018,13.92179]
[1778246092548,24.69,79656.07,0.15,-0.83187,0.00018,13.98161]
[1778246094557,24.71,79659.65,0.15,-0.831,0.00018,14.02869]
[1778246096576,24.71,79654.85,0.15,-0.83184,0.00018,13.9829]
[1778246098589,24.74,79665.16,0.15,-0.8297,0.00018,14.09875]
[1778246099596,24.76,79667.0,0.15,-0.82916,0.00018,14.12795]
[1778246103625,24.78,79660.41,0.15,-0.83013,0.00018,14.07532]
[1778246105643,24.78,79663.63,0.15,-0.82951,0.00018,14.10885]
[1778246108662,24.79,79671.42,0.15,-0.82803,0.00018,14.18823]
[1778246109707,24.79,79675.68,0.15,-0.82723,0.00019,14.23128]
[1778246110684,24.79,79690.1,0.15,-0.82453,0.00019,14.37464]
[1778246111688,24.79,79695.04,0.15,-0.82359,0.00019,14.42438]
[1778246113701,24.79,79696.81,0.15,-0.82323,0.00019,14.44326]
[1778246116722,24.8,79700.39,0.15,-0.82252,0.00019,14.48055]
[1778246118736,24.8,79709.32,0.15,-0.82081,0.00019,14.57017]
[1778246119743,24.8,79718.16,0.15,-0.81911,0.00019,14.65804]
[1778246120751,24.8,79721.09,0.15,-0.81854,0.00019,14.68745]
[1778246122768,24.81,79726.98,0.15,-0.8174,0.00019,14.74644]
[1778246123775,24.81,79736.96,0.15,-0.81547,0.00019,14.8451]
[1778246124781,24.81,79741.12,0.15,-0.81466,0.00019,14.8863]
[1778246126795,24.81,79740.08,0.15,-0.81485,0.00019,14.87678]
[1778246131830,24.81,79741.72,0.15,-0.81453,0.00019,14.89004]
[1778246132837,24.81,79749.92,0.15,-0.81294,0.00019,14.97057]
[1778246133845,24.81,79753.5,0.15,-0.81224,0.00019,15.00587]
[1778246135869,24.81,79757.09,0.15,-0.81153,0.0002,15.04132]
[1778246137873,24.81,79749.8,0.15,-0.81295,0.00019,14.96989]
[1778246138879,24.81,79741.81,0.15,-0.8145,0.00019,14.89143]
[1778246139886,24.81,79740.4,0.15,-0.81478,0.00019,14.87758]
[1778246140895,24.81,79734.0,0.15,-0.81601,0.00019,14.81468]
[1778246141902,24.81,79732.34,0.15,-0.81633,0.00019,14.79849]
[1778246142913,24.81,79728.13,0.15,-0.81713,0.00019,14.75721]
[1778246143931,24.82,79724.14,0.15,-0.81789,0.00019,14.7181]
[1778246144931,24.82,79732.88,0.15,-0.81621,0.00019,14.80442]
[1778246146941,24.82,79731.28,0.15,-0.81651,0.00019,14.78902]
[1778246147945,24.82,79727.69,0.15,-0.8172,0.00019,14.7538]
[1778246148953,24.82,79729.52,0.15,-0.81685,0.00019,14.7718]
[1778246149959,24.82,79736.13,0.15,-0.81557,0.00019,14.83704]
[1778246150967,24.82,79739.1,0.15,-0.815,0.00019,14.86638]
[1778246156002,24.82,79742.27,0.15,-0.81438,0.00019,14.89789]
[1778246157009,24.82,79748.37,0.15,-0.81319,0.00019,14.95791]
[1778246159023,24.82,79750.54,0.15,-0.81277,0.00019,14.9793]
[1778246160035,24.82,79754.44,0.15,-0.81201,0.0002,15.01759]
[1778246161038,24.82,79758.26,0.15,-0.81126,0.0002,15.05502]
[1778246166074,24.82,79756.04,0.15,-0.8117,0.0002,15.03301]
[1778246167079,24.82,79751.12,0.15,-0.81266,0.00019,14.9847]
[1778246168086,24.82,79745.6,0.15,-0.81373,0.00019,14.93051]
[1778246170101,24.82,79746.43,0.15,-0.81357,0.00019,14.93879]
[1778246173121,24.82,79749.68,0.15,-0.81294,0.00019,14.9708]
[1778246174129,24.82,79757.18,0.15,-0.81147,0.0002,15.04453]
[1778246175137,24.82,79763.72,0.15,-0.81019,0.0002,15.10873]
[1778246176144,24.82,79763.68,0.15,-0.81019,0.0002,15.10841]
[1778246179164,24.82,79767.26,0.15,-0.80949,0.0002,15.14366]
[1778246180172,24.82,79775.76,0.15,-0.80781,0.0002,15.22677]
[1778246181182,24.82,79779.81,0.15,-0.80701,0.0002,15.26624]
[1778246182187,24.82,79784.25,0.15,-0.80613,0.0002,15.30943]
[1778246183193,24.82,79790.6,0.15,-0.80487,0.0002,15.37114]
[1778246184199,24.82,79795.53,0.15,-0.80389,0.0002,15.41888]
[1778246186077,24.82,79791.74,0.15,-0.80466,0.0002,15.38136]
[1778246191250,24.81,79792.24,0.15,-0.80464,0.0002,15.37974]
[1778246193264,24.81,79785.6,0.15,-0.80597,0.0002,15.31454]
[1778246198299,24.81,79787.85,0.15,-0.80554,0.0002,15.33558]
[1778246203334,24.81,79787.22,0.15,-0.80569,0.0002,15.32851]
[1778246208370,24.81,79786.28,0.15,-0.80589,0.0002,15.31839]
[1778246210384,24.81,79781.43,0.15,-0.80686,0.0002,15.27077]
[1778246211391,24.81,79776.21,0.15,-0.8079,0.0002,15.21951]
[1778246213405,24.81,79780.49,0.15,-0.80706,0.0002,15.26092]
[1778246216426,24.8,79784.0,0.15,-0.80638,0.0002,15.29442]
[1778246221463,24.8,79782.46,0.15,-0.8067,0.0002,15.27878]
[1778246226502,24.8,79785.19,0.15,-0.80617,0.0002,15.30486]
[1778246228517,24.8,79790.42,0.15,-0.80513,0.0002,15.35561]
[1778246233551,24.8,79789.37,0.15,-0.80536,0.0002,15.34441]
[1778246238586,24.8,79792.45,0.15,-0.80477,0.0002,15.37359]
[1778246243622,24.79,79792.72,0.15,-0.80473,0.0002,15.37515]
[1778246247650,24.79,79796.39,0.15,-0.80402,0.0002,15.41006]
[1778246252686,24.79,79791.95,0.15,-0.80498,0.0002,15.36034]
[1778246254699,24.79,79787.04,0.15,-0.80596,0.0002,15.31208]
[1778246256714,24.79,79783.4,0.15,-0.8067,0.0002,15.27614]
[1778246259735,24.79,79779.31,0.15,-0.80752,0.0002,15.23549]
[1778246260743,24.79,79775.47,0.15,-0.80829,0.0002,15.19776]
[1778246265777,24.79,79778.9,0.15,-0.80762,0.0002,15.23056]
[1778246268798,24.78,79782.69,0.15,-0.80688,0.0002,15.26739]
[1778246270816,24.78,79788.74,0.15,-0.80568,0.0002,15.32624]
[1778246275847,24.78,79789.12,0.15,-0.80562,0.0002,15.32915]
[1778246280882,24.78,79790.33,0.15,-0.80539,0.0002,15.3402]
[1778246285918,24.78,79791.05,0.15,-0.80526,0.0002,15.34645]
[1778246290952,24.78,79792.34,0.15,-0.80502,0.0002,15.35825]
[1778246292966,24.78,79796.65,0.15,-0.80417,0.0002,15.39997]
[1778246293973,24.78,79800.15,0.15,-0.80347,0.0002,15.43387]
[1778246295987,24.78,79796.02,0.15,-0.80431,0.0002,15.39314]
[1778246296995,24.78,79787.31,0.15,-0.80605,0.0002,15.30793]
[1778246298001,24.77,79774.8,0.15,-0.80854,0.0002,15.18529]
[1778246299008,24.77,79765.19,0.15,-0.81044,0.0002,15.09079]
[1778246300018,24.77,79764.65,0.15,-0.81055,0.0002,15.08528]
[1778246301023,24.77,79759.98,0.15,-0.81147,0.0002,15.03927]
[1778246302030,24.77,79751.26,0.15,-0.81318,0.00019,14.95335]
[1778246303037,24.77,79746.93,0.15,-0.81402,0.00019,14.91061]
[1778246307065,24.77,79754.43,0.15,-0.81257,0.0002,14.98392]
[1778246308073,24.77,79757.88,0.15,-0.8119,0.0002,15.01741]
[1778246313107,24.77,79753.7,0.15,-0.81279,0.0002,14.97011]
[1778246314115,24.77,79749.06,0.15,-0.81369,0.00019,14.92429]
[1778246319153,24.77,79748.73,0.15,-0.81377,0.00019,14.92036]
[1778246324187,24.77,79747.67,0.15,-0.81399,0.00019,14.90918]
[1778246329222,24.76,79748.93,0.15,-0.81377,0.00019,14.92075]
[1778246334289,24.76,79745.62,0.15,-0.81443,0.00019,14.88732]
[1778246336304,24.76,79739.34,0.15,-0.81565,0.00019,14.82517]
[1778246337311,24.76,79733.34,0.15,-0.81681,0.00019,14.76594]
[1778246338317,24.76,79724.61,0.15,-0.81849,0.00019,14.67963]
[1778246339324,24.76,79725.77,0.15,-0.81826,0.00019,14.69102]
[1778246343356,24.76,79719.6,0.15,-0.81945,0.00019,14.62972]
[1778246344364,24.76,79717.18,0.15,-0.81991,0.00019,14.60576]
[1778246349398,24.76,79719.45,0.15,-0.81948,0.00019,14.62813]
[1778246351412,24.76,79726.22,0.15,-0.81819,0.00019,14.69497]
[1778246352419,24.76,79736.78,0.15,-0.81616,0.00019,14.79927]
[1778246353428,24.76,79739.9,0.15,-0.81555,0.00019,14.83]
[1778246354436,24.76,79744.85,0.15,-0.8146,0.00019,14.87872]
[1778246355441,24.76,79753.54,0.15,-0.81291,0.0002,14.96414]
[1778246357291,24.76,79756.67,0.15,-0.81231,0.0002,14.99446]
[1778246362490,24.76,79756.41,0.15,-0.81238,0.0002,14.99069]
[1778246367531,24.75,79757.73,0.15,-0.81215,0.0002,15.00248]
[1778246372564,24.75,79759.17,0.15,-0.81194,0.0002,15.01005]
[1778246377599,24.75,79755.69,0.15,-0.81265,0.0002,14.97446]
[1778246378608,24.75,79751.84,0.15,-0.8134,0.00019,14.93633]
[1778246379613,24.75,79747.01,0.15,-0.81435,0.00019,14.88858]
[1778246380620,24.75,79742.85,0.15,-0.81516,0.00019,14.84745]
[1778246382634,24.75,79739.65,0.15,-0.81578,0.00019,14.81576]
[1778246387676,24.75,79738.7,0.15,-0.81597,0.00019,14.80603]
[1778246389688,24.75,79735.29,0.15,-0.81663,0.00019,14.7721]
[1778246392712,24.75,79741.64,0.15,-0.81541,0.00019,14.83471]
[1778246393716,24.75,79748.16,0.15,-0.81414,0.00019,14.89893]
[1778246394724,24.75,79750.93,0.15,-0.8136,0.00019,14.92631]
[1778246397743,24.75,79752.69,0.15,-0.81326,0.00019,14.94377]
[1778246402779,24.74,79752.96,0.15,-0.81322,0.00019,14.94581]
[1778246403787,24.74,79758.65,0.15,-0.81211,0.0002,15.00164]
[1778246405804,24.74,79764.09,0.15,-0.81105,0.0002,15.05485]
[1778246406812,24.74,79771.96,0.15,-0.8095,0.0002,15.13186]
[1778246407821,24.74,79773.08,0.15,-0.80929,0.0002,15.14266]
[1778246410839,24.74,79782.26,0.15,-0.80748,0.0002,15.23204]
[1778246412853,24.74,79786.24,0.15,-0.80669,0.0002,15.27082]
[1778246413860,24.74,79779.23,0.15,-0.80809,0.0002,15.20202]
[1778246414867,24.74,79777.89,0.15,-0.80836,0.0002,15.18884]
[1778246419905,24.74,79778.9,0.15,-0.80819,0.0002,15.19722]
[1778246422928,24.73,79782.31,0.15,-0.80754,0.0002,15.22944]
[1778246427958,24.73,79781.73,0.15,-0.80769,0.0002,15.22178]
[1778246432995,24.73,79780.33,0.15,-0.80806,0.0002,15.20087]
[1778246438029,24.72,79780.84,0.15,-0.80799,0.0002,15.20396]
[1778246443064,24.72,79781.33,0.15,-0.80794,0.0002,15.2067]
[1778246445079,24.72,79766.66,0.15,-0.81086,0.0002,15.06171]
[1778246446084,24.72,79750.4,0.15,-0.81405,0.00019,14.9013]
[1778246447091,24.72,79749.96,0.15,-0.81413,0.00019,14.89688]
[1778246452126,24.71,79755.67,0.15,-0.81303,0.0002,14.9524]
[1778246456158,24.71,79759.86,0.15,-0.81223,0.0002,14.99276]
[1778246461193,24.71,79760.31,0.15,-0.81217,0.0002,14.99598]
[1778246462202,24.71,79753.64,0.15,-0.81348,0.0002,14.93003]
[1778246463208,24.71,79744.41,0.15,-0.81528,0.00019,14.83877]
[1778246467232,24.71,79751.75,0.15,-0.81386,0.00019,14.9109]
[1778246468239,24.71,79755.86,0.15,-0.81306,0.0002,14.95126]
[1778246473279,24.71,79754.51,0.15,-0.81334,0.0002,14.93716]
[1778246478310,24.7,79757.76,0.15,-0.81271,0.0002,14.96862]
[1778246479318,24.7,79751.12,0.15,-0.81402,0.00019,14.90261]
[1778246480324,24.7,79752.37,0.15,-0.81378,0.00019,14.91485]
[1778246485358,24.7,79756.57,0.15,-0.81297,0.0002,14.95567]
[1778246487372,24.7,79762.13,0.15,-0.81189,0.0002,15.0101]
[1778246492407,24.7,79763.7,0.15,-0.81165,0.0002,15.01909]
[1778246497442,24.7,79760.88,0.15,-0.81223,0.0002,14.9901]
[1778246498449,24.7,79756.37,0.15,-0.81312,0.0002,14.94544]
[1778246502478,24.7,79749.98,0.15,-0.81438,0.00019,14.88177]
[1778246503485,24.69,79744.18,0.15,-0.81551,0.00019,14.82439]
[1778246504492,24.69,79743.84,0.15,-0.81557,0.00019,14.821]
[1778246509526,24.69,79745.04,0.15,-0.81534,0.00019,14.83276]
[1778246512552,24.69,79748.7,0.15,-0.81463,0.00019,14.86885]
[1778246515570,24.69,79752.74,0.15,-0.81385,0.0002,14.9085]
[1778246520603,24.69,79753.45,0.15,-0.81372,0.0002,14.91502]
[1778246525638,24.69,79754.45,0.15,-0.81354,0.0002,14.92438]
[1778246530674,24.69,79754.9,0.15,-0.81346,0.0002,14.92832]
[1778246534702,24.69,79748.66,0.15,-0.81468,0.00019,14.86634]
[1778246535709,24.69,79745.05,0.15,-0.81539,0.00019,14.83065]
[1778246536715,24.69,79741.48,0.15,-0.81608,0.00019,14.79538]
[1778246538559,24.69,79734.32,0.15,-0.81746,0.00019,14.72467]
[1778246539736,24.69,79730.72,0.15,-0.81815,0.00019,14.68917]
[1778246540744,24.69,79726.27,0.15,-0.819,0.00019,14.64527]
[1778246545778,24.69,79724.68,0.15,-0.81928,0.00019,14.63067]
[1778246550813,24.71,79724.26,0.15,-0.81921,0.00019,14.63419]
[1778246555848,24.73,79723.12,0.15,-0.81928,0.00019,14.62757]
[1778246559876,24.73,79727.44,0.15,-0.81843,0.00019,14.67122]
[1778246562897,24.73,79728.97,0.15,-0.81813,0.00019,14.68683]
[1778246567932,24.73,79728.14,0.15,-0.81828,0.00019,14.67927]
[1778246568939,24.73,79734.54,0.15,-0.81705,0.00019,14.74262]
[1778246569950,24.73,79737.79,0.15,-0.81642,0.00019,14.77474]
[1778246572967,24.73,79740.54,0.15,-0.81589,0.00019,14.8018]
[1778246579009,24.73,79740.61,0.15,-0.81588,0.00019,14.80218]
[1778246584046,24.73,79737.93,0.15,-0.8164,0.00019,14.77547]
[1778246589081,24.73,79736.87,0.15,-0.81661,0.00019,14.76489]
[1778246593109,24.73,79742.17,0.15,-0.81559,0.00019,14.81708]
[1778246595124,24.73,79747.51,0.15,-0.81456,0.00019,14.86955]
[1778246597137,24.73,79751.01,0.15,-0.81388,0.00019,14.90375]
[1778246602173,24.73,79743.88,0.15,-0.81529,0.00019,14.83251]
[1778246603181,24.73,79736.08,0.15,-0.8168,0.00019,14.75541]
[1778246604186,24.73,79735.18,0.15,-0.81697,0.00019,14.74648]
[1778246609221,24.73,79733.89,0.15,-0.81722,0.00019,14.73362]
[1778246614256,24.73,79734.23,0.15,-0.81721,0.00019,14.73144]
[1778246619291,24.73,79736.3,0.15,-0.81682,0.00019,14.75154]
[1778246624326,24.73,79737.39,0.15,-0.81662,0.00019,14.76174]
[1778246629362,24.72,79736.16,0.15,-0.81687,0.00019,14.74891]
[1778246634396,24.72,79737.05,0.15,-0.81671,0.00019,14.75708]
[1778246640438,24.72,79737.22,0.15,-0.81669,0.00019,14.75795]
[1778246642452,24.72,79743.62,0.15,-0.81546,0.00019,14.82087]
[1778246643459,24.72,79747.14,0.15,-0.81478,0.00019,14.85539]
[1778246646480,24.72,79740.74,0.15,-0.81604,0.00019,14.79145]
[1778246647489,24.72,79737.5,0.15,-0.81667,0.00019,14.75927]
[1778246651516,24.72,79730.28,0.15,-0.81807,0.00019,14.68736]
[1778246653529,24.72,79727.53,0.15,-0.8186,0.00019,14.66007]
[1778246658564,24.72,79726.82,0.15,-0.81873,0.00019,14.65307]
[1778246663600,24.72,79727.94,0.15,-0.81852,0.00019,14.66419]
[1778246668634,24.72,79729.17,0.15,-0.81828,0.00019,14.67644]
[1778246673669,24.72,79729.99,0.15,-0.81817,0.00019,14.67926]
[1778246678704,24.72,79731.0,0.15,-0.81798,0.00019,14.68931]
[1778246683739,24.72,79731.82,0.15,-0.81782,0.00019,14.69746]
[1778246689614,24.72,79733.97,0.15,-0.8174,0.00019,14.71875]
[1778246699685,24.72,79734.21,0.15,-0.81736,0.00019,14.72096]
[1778246701881,24.72,79726.91,0.15,-0.81876,0.00019,14.64876]
[1778246702906,24.72,79725.39,0.15,-0.81905,0.00019,14.63381]
[1778246703938,24.72,79717.16,0.15,-0.82062,0.00019,14.55245]
[1778246704927,24.72,79711.86,0.15,-0.82162,0.00019,14.50042]
[1778246705931,24.72,79704.5,0.15,-0.82301,0.00019,14.42779]
[1778246707945,24.72,79699.42,0.15,-0.82396,0.00019,14.37776]
[1778246709966,24.72,79694.17,0.15,-0.82493,0.00019,14.3265]
[1778246710967,24.72,79690.29,0.15,-0.82565,0.00019,14.28845]
[1778246716001,24.73,79689.45,0.15,-0.82576,0.00019,14.28257]
[1778246721036,24.73,79683.49,0.15,-0.82683,0.00019,14.22585]
[1778246722044,24.73,79677.13,0.15,-0.828,0.00019,14.16324]
[1778246723051,24.73,79674.58,0.15,-0.82846,0.00019,14.13854]
[1778246728086,24.74,79673.28,0.15,-0.82864,0.00019,14.12899]
[1778246731107,24.74,79678.82,0.15,-0.82762,0.00019,14.18075]
[1778246736143,24.75,79678.22,0.15,-0.82767,0.00019,14.178]
[1778246738155,24.75,79681.48,0.15,-0.82704,0.00019,14.21164]
[1778246743190,24.76,79681.75,0.15,-0.82693,0.00019,14.21724]
[1778246748226,24.76,79679.94,0.15,-0.82721,0.00019,14.2022]
[1778246753260,24.77,79679.23,0.15,-0.82729,0.00019,14.19808]
[1778246758295,24.78,79682.97,0.15,-0.82654,0.00019,14.23802]
[1778246763336,24.78,79684.91,0.15,-0.82613,0.00019,14.2597]
[1778246768373,24.78,79684.49,0.15,-0.82616,0.00019,14.2579]
[1778246773409,24.79,79679.09,0.15,-0.82712,0.00019,14.20678]
[1778246774415,24.79,79675.29,0.15,-0.82782,0.00019,14.16966]
[1778246779448,24.8,79673.25,0.15,-0.82814,0.00019,14.15243]
[1778246781466,24.8,79668.02,0.15,-0.82907,0.00018,14.10244]
[1778246782473,24.8,79654.16,0.15,-0.83161,0.00018,13.96537]
[1778246783480,24.8,79644.26,0.15,-0.83341,0.00018,13.86717]
[1778246784489,24.8,79644.08,0.15,-0.83343,0.00018,13.86586]
[1778246789524,24.81,79644.3,0.15,-0.83335,0.00018,13.87052]
[1778246793551,24.82,79647.49,0.15,-0.83269,0.00018,13.9039]
[1778246794559,24.82,79650.6,0.15,-0.83211,0.00018,13.93544]
[1778246798589,24.82,79644.04,0.15,-0.83325,0.00018,13.87289]
[1778246800600,24.84,79642.79,0.15,-0.83337,0.00018,13.8666]
[1778246805635,24.86,79640.78,0.15,-0.83349,0.00018,13.85974]
[1778246810674,24.88,79639.51,0.15,-0.83356,0.00018,13.85542]
[1778246815706,24.88,79645.13,0.15,-0.83249,0.00018,13.9139]
[1778246819733,24.89,79636.65,0.15,-0.83399,0.00018,13.83193]
[1778246820751,24.89,79628.7,0.15,-0.83542,0.00018,13.75356]
[1778246821765,24.89,79613.23,0.15,-0.83812,0.00018,13.60396]
[1778246822756,24.9,79610.56,0.15,-0.8385,0.00018,13.58232]
[1778246823772,24.9,79604.96,0.15,-0.83949,0.00018,13.52716]
[1778246824771,24.91,79613.53,0.15,-0.83787,0.00018,13.61771]
[1778246825780,24.93,79620.51,0.15,-0.83649,0.00018,13.69368]
[1778246826788,24.94,79627.16,0.15,-0.83518,0.00018,13.76588]
[1778246827792,24.94,79635.99,0.15,-0.83358,0.00018,13.85386]
[1778246828797,24.94,79637.11,0.15,-0.83337,0.00018,13.86536]
[1778246829806,24.94,79645.55,0.15,-0.83184,0.00018,13.94905]
[1778246830812,24.94,79649.08,0.15,-0.83118,0.00018,13.98448]
[1778246832826,24.94,79654.59,0.15,-0.83016,0.00018,14.03992]
[1778246836855,24.95,79650.07,0.15,-0.83094,0.00018,13.99741]
[1778246837861,24.95,79645.07,0.15,-0.83184,0.00018,13.94869]
[1778246838868,24.95,79635.56,0.15,-0.83356,0.00018,13.85498]
[1778246839875,24.95,79633.61,0.15,-0.83391,0.00018,13.83592]
[1778246840881,24.95,79630.01,0.15,-0.83455,0.00018,13.8009]
[1778246841890,24.95,79626.0,0.15,-0.83525,0.00018,13.76187]
[1778246844912,24.95,79622.95,0.15,-0.83577,0.00018,13.73317]
[1778246848941,24.96,79627.95,0.15,-0.83486,0.00018,13.78354]
[1778246850786,24.96,79631.98,0.15,-0.83413,0.00018,13.82364]
[1778246852969,24.96,79625.33,0.15,-0.83535,0.00018,13.75365]
[1778246853978,24.97,79610.85,0.15,-0.83785,0.00018,13.61534]
[1778246859011,24.98,79611.03,0.15,-0.83771,0.00018,13.62293]
[1778246860861,24.98,79615.9,0.15,-0.83684,0.00018,13.67128]
[1778246864048,24.98,79622.19,0.15,-0.8357,0.00018,13.7345]
[1778246865056,24.98,79626.78,0.15,-0.83487,0.00018,13.77993]
[1778246870094,24.98,79627.65,0.15,-0.8347,0.00018,13.78956]
[1778246875129,24.98,79628.28,0.15,-0.83456,0.00018,13.79685]
[1778246880170,24.99,79631.1,0.15,-0.83404,0.00018,13.82561]
[1778246886208,24.99,79631.16,0.15,-0.83401,0.00018,13.82729]
[1778246891243,24.99,79630.81,0.15,-0.83405,0.00018,13.82485]
[1778246896277,24.99,79632.76,0.15,-0.83369,0.00018,13.84495]
[1778246899299,24.99,79615.25,0.15,-0.83682,0.00018,13.67261]
[1778246900306,24.99,79601.46,0.15,-0.83925,0.00018,13.53732]
[1778246905341,25.02,79598.09,0.15,-0.83954,0.00018,13.52065]
[1778246908362,25.03,79601.2,0.15,-0.83897,0.00018,13.55257]
[1778246910376,25.03,79597.43,0.15,-0.83961,0.00018,13.51633]
[1778246915423,25.03,79594.85,0.15,-0.84007,0.00018,13.48786]
[1778246918436,25.03,79590.59,0.15,-0.84079,0.00017,13.44737]
[1778246919444,25.04,79594.15,0.15,-0.84016,0.00018,13.4828]
[1778246920453,25.04,79597.76,0.15,-0.83952,0.00018,13.51868]
[1778246922464,25.04,79600.75,0.15,-0.83899,0.00018,13.54876]
[1778246927508,25.04,79601.94,0.15,-0.83875,0.00018,13.56206]
[1778246931533,25.04,79598.33,0.15,-0.83936,0.00018,13.52786]
[1778246935568,25.04,79602.69,0.15,-0.83857,0.00018,13.57195]
[1778246940598,25.05,79600.78,0.15,-0.83888,0.00018,13.55452]
[1778246943618,25.05,79605.69,0.15,-0.838,0.00018,13.60352]
[1778246948656,25.05,79606.96,0.15,-0.83776,0.00018,13.61701]
[1778246949670,25.05,79603.83,0.15,-0.83831,0.00018,13.58649]
[1778246950673,25.05,79599.09,0.15,-0.83914,0.00018,13.5402]
[1778246951679,25.05,79596.07,0.15,-0.83966,0.00018,13.51086]
[1778246955712,25.05,79590.66,0.15,-0.84058,0.00017,13.45911]
[1778246960748,25.06,79589.23,0.15,-0.8408,0.00017,13.44694]
[1778246964776,25.06,79585.34,0.15,-0.84145,0.00017,13.4102]
[1778246969812,25.06,79582.14,0.15,-0.84197,0.00017,13.38086]
[1778246974846,25.07,79579.77,0.15,-0.84239,0.00017,13.35443]
[1778246979881,25.07,79579.02,0.15,-0.84248,0.00017,13.34945]
[1778246984916,25.08,79578.11,0.15,-0.84259,0.00017,13.34281]
[1778246986931,25.08,79581.36,0.15,-0.84201,0.00017,13.37558]
[1778246991964,25.08,79584.33,0.15,-0.84146,0.00017,13.40669]
[1778246995993,25.09,79580.29,0.15,-0.84214,0.00017,13.36855]
[1778247001037,25.09,79583.68,0.15,-0.84151,0.00017,13.40395]
[1778247002044,25.09,79589.92,0.15,-0.84042,0.00017,13.46558]
[1778247003051,25.09,79593.99,0.15,-0.8397,0.00018,13.50583]
[1778247007089,25.09,79599.41,0.15,-0.83873,0.00018,13.56013]
[1778247008096,25.09,79610.68,0.15,-0.83673,0.00018,13.67121]
[1778247009112,25.09,79617.33,0.15,-0.83554,0.00018,13.73679]
[1778247011993,25.1,79609.31,0.15,-0.83695,0.00018,13.65903]
[1778247013130,25.1,79606.16,0.15,-0.8375,0.00018,13.62825]
[1778247016156,25.1,79606.08,0.15,-0.8375,0.00018,13.62833]
[1778247019178,25.1,79602.75,0.15,-0.83807,0.00018,13.59651]
[1778247022064,25.1,79598.12,0.15,-0.83888,0.00018,13.55162]
[1778247023203,25.1,79604.6,0.15,-0.83773,0.00018,13.61565]
[1778247024210,25.1,79608.38,0.15,-0.83706,0.00018,13.65272]
[1778247025217,25.1,79614.16,0.15,-0.83603,0.00018,13.7098]
[1778247026224,25.1,79618.66,0.15,-0.83522,0.00018,13.75455]
[1778247027235,25.11,79622.15,0.15,-0.83457,0.00018,13.78988]
[1778247028238,25.11,79629.55,0.15,-0.83325,0.00018,13.86242]
[1778247033275,25.11,79625.08,0.15,-0.83405,0.00018,13.81584]
[1778247035289,25.11,79621.86,0.15,-0.83462,0.00018,13.78491]
[1778247036295,25.11,79618.09,0.15,-0.83528,0.00018,13.74831]
[1778247037301,25.11,79613.56,0.15,-0.83608,0.00018,13.70402]
[1778247038308,25.11,79610.32,0.15,-0.83666,0.00018,13.6724]
[1778247039341,25.11,79606.3,0.15,-0.83736,0.00018,13.63319]
[1778247041330,25.11,79613.25,0.15,-0.83612,0.00018,13.70219]
[1778247042339,25.11,79617.75,0.15,-0.83531,0.00018,13.74662]
[1778247047371,25.12,79619.03,0.15,-0.83504,0.00018,13.7613]
[1778247048382,25.12,79622.36,0.15,-0.83444,0.00018,13.79444]
[1778247049385,25.12,79633.12,0.15,-0.8325,0.00018,13.90023]
[1778247050392,25.12,79638.47,0.15,-0.83153,0.00018,13.95294]
[1778247051399,25.12,79642.97,0.15,-0.83071,0.00018,13.99726]
[1778247052410,25.12,79648.29,0.15,-0.82975,0.00018,14.04954]
[1778247057445,25.12,79648.28,0.15,-0.82973,0.00018,14.05046]
[1778247058451,25.12,79644.71,0.15,-0.83037,0.00018,14.01577]
[1778247060470,25.13,79633.11,0.15,-0.83246,0.00018,13.90246]
[1778247061482,25.13,79615.43,0.15,-0.83562,0.00018,13.7294]
[1778247062487,25.13,79606.42,0.15,-0.83722,0.00018,13.64118]
[1778247063490,25.13,79603.51,0.15,-0.83772,0.00018,13.61327]
[1778247064499,25.13,79610.32,0.15,-0.83652,0.00018,13.68]
[1778247065504,25.13,79626.44,0.15,-0.83363,0.00018,13.83854]
[1778247066516,25.13,79632.01,0.15,-0.83263,0.00018,13.89353]
[1778247067524,25.13,79628.96,0.15,-0.83317,0.00018,13.86405]
[1778247068532,25.13,79618.32,0.15,-0.83506,0.00018,13.76004]
[1778247069535,25.13,79606.95,0.15,-0.83708,0.00018,13.64882]
[1778247071547,25.13,79613.5,0.15,-0.83591,0.00018,13.71321]
[1778247073565,25.13,79620.59,0.15,-0.83464,0.00018,13.78332]
[1778247074585,25.13,79628.48,0.15,-0.83321,0.00018,13.86165]
[1778247075586,25.13,79637.54,0.15,-0.83158,0.00018,13.95034]
[1778247076597,25.13,79636.11,0.15,-0.83183,0.00018,13.93672]
[1778247077603,25.13,79642.32,0.15,-0.83071,0.00018,13.99749]
[1778247078621,25.14,79647.59,0.15,-0.82974,0.00018,14.04978]
[1778247079616,25.14,79653.58,0.15,-0.82865,0.00018,14.10836]
[1778247080623,25.14,79652.31,0.15,-0.82887,0.00018,14.09641]
[1778247084650,25.14,79658.37,0.15,-0.82775,0.00018,14.1565]
[1778247089685,25.14,79654.35,0.15,-0.82847,0.00018,14.11806]
[1778247092711,25.14,79651.16,0.15,-0.82908,0.00018,14.08231]
[1778247095727,25.14,79659.52,0.15,-0.82754,0.00018,14.16491]
[1778247096735,25.14,79665.15,0.15,-0.8265,0.00018,14.22011]
[1778247101770,25.14,79657.39,0.15,-0.82791,0.00018,14.14486]
[1778247102776,25.14,79652.34,0.15,-0.82884,0.00018,14.09548]
[1778247104790,25.14,79653.81,0.15,-0.82857,0.00018,14.10995]
[1778247109825,25.15,79660.72,0.15,-0.8273,0.00018,14.17775]
[1778247110832,25.15,79669.9,0.15,-0.8256,0.00018,14.26769]
[1778247111839,25.15,79676.09,0.15,-0.82446,0.00019,14.32828]
[1778247114860,25.15,79672.14,0.15,-0.82518,0.00018,14.29008]
[1778247115868,25.15,79676.98,0.15,-0.82428,0.00019,14.33748]
[1778247117886,25.15,79682.04,0.15,-0.82334,0.00019,14.38704]
[1778247119899,25.15,79687.43,0.15,-0.82233,0.00019,14.43967]
[1778247122924,25.15,79691.55,0.15,-0.82157,0.00019,14.47971]
[1778247124935,25.15,79695.11,0.15,-0.8209,0.00019,14.51422]
[1778247125944,25.15,79698.29,0.15,-0.8203,0.00019,14.54532]
[1778247130977,25.15,79699.53,0.15,-0.82006,0.00019,14.55788]
[1778247133999,25.15,79695.03,0.15,-0.8209,0.00019,14.51434]
[1778247135016,25.15,79688.34,0.15,-0.82216,0.00019,14.44903]
[1778247136016,25.15,79687.17,0.15,-0.82238,0.00019,14.43731]
[1778247137021,25.15,79694.17,0.15,-0.82107,0.00019,14.50546]
[1778247138027,25.15,79697.82,0.15,-0.82038,0.00019,14.54114]
[1778247141052,25.15,79702.0,0.15,-0.8196,0.00019,14.5818]
[1778247143064,25.15,79705.22,0.15,-0.81899,0.00019,14.61317]
[1778247144071,25.15,79716.15,0.15,-0.81692,0.00019,14.71939]
[1778247145080,25.15,79727.25,0.15,-0.81481,0.00019,14.827]
[1778247146086,25.15,79726.1,0.15,-0.81503,0.00019,14.81557]
[1778247147092,25.15,79716.41,0.15,-0.81689,0.00019,14.72122]
[1778247148101,25.15,79703.9,0.15,-0.81926,0.00019,14.59943]
[1778247149106,25.15,79703.87,0.15,-0.81927,0.00019,14.59886]
[1778247151122,25.15,79707.33,0.15,-0.81867,0.00019,14.62691]
[1778247153135,25.14,79717.5,0.15,-0.81675,0.00019,14.72535]
[1778247154141,25.14,79720.63,0.15,-0.81616,0.00019,14.75556]
[1778247155149,25.14,79723.82,0.15,-0.81556,0.00019,14.7863]
[1778247157162,25.14,79717.42,0.15,-0.81678,0.00019,14.72365]
[1778247162197,25.14,79718.82,0.15,-0.81654,0.00019,14.73639]
[1778247164211,25.14,79705.75,0.15,-0.81903,0.00019,14.6085]
[1778247165218,25.14,79700.93,0.15,-0.81995,0.00019,14.56106]
[1778247167232,25.14,79698.69,0.15,-0.82039,0.00019,14.53834]
[1778247169246,25.13,79702.32,0.15,-0.81972,0.00019,14.57286]
[1778247174291,25.13,79704.11,0.15,-0.81943,0.00019,14.58809]
[1778247176300,25.13,79696.14,0.15,-0.82094,0.00019,14.50964]
[1778247177307,25.13,79690.43,0.15,-0.82201,0.00019,14.4539]
[1778247178317,25.13,79688.91,0.15,-0.8223,0.00019,14.43881]
[1778247183226,25.13,79685.64,0.15,-0.82293,0.00019,14.40589]
[1778247186370,25.13,79692.67,0.15,-0.82162,0.00019,14.47412]
[1778247188406,25.13,79700.29,0.15,-0.8202,0.00019,14.54829]
[1778247189395,25.13,79706.07,0.15,-0.81911,0.00019,14.60472]
[1778247190399,25.13,79719.06,0.15,-0.81664,0.00019,14.73117]
[1778247191406,25.13,79717.29,0.15,-0.81698,0.00019,14.71386]
[1778247193422,25.12,79713.08,0.15,-0.81778,0.00019,14.67275]
[1778247194428,25.12,79708.8,0.15,-0.81859,0.00019,14.63106]
[1778247195434,25.12,79703.81,0.15,-0.81954,0.00019,14.58222]
[1778247196441,25.12,79700.07,0.15,-0.82025,0.00019,14.54558]
[1778247197448,25.12,79696.22,0.15,-0.82098,0.00019,14.5079]
[1778247199462,25.12,79702.29,0.15,-0.81984,0.00019,14.56683]
[1778247200469,25.12,79706.72,0.15,-0.81901,0.00019,14.60982]
[1778247202485,25.12,79710.56,0.15,-0.81829,0.00019,14.64679]
[1778247204500,25.12,79715.85,0.15,-0.8173,0.00019,14.69773]
[1778247206513,25.12,79719.76,0.15,-0.81656,0.00019,14.73512]
[1778247208527,25.12,79715.52,0.15,-0.81738,0.00019,14.69322]
[1778247211550,25.12,79715.28,0.15,-0.81749,0.00019,14.68481]
[1778247216583,25.11,79718.5,0.15,-0.81691,0.00019,14.71488]
[1778247221618,25.11,79715.29,0.15,-0.81754,0.00019,14.68243]
[1778247226655,25.11,79714.47,0.15,-0.81772,0.00019,14.67342]
[1778247231689,25.11,79714.13,0.15,-0.8178,0.00019,14.66907]
[1778247236724,25.11,79714.52,0.15,-0.81775,0.00019,14.67177]
[1778247239745,25.1,79718.21,0.15,-0.81706,0.00019,14.70722]
[1778247240751,25.1,79728.85,0.15,-0.81503,0.00019,14.81027]
[1778247241762,25.1,79738.88,0.15,-0.81311,0.00019,14.90767]
[1778247242769,25.1,79740.69,0.15,-0.81276,0.00019,14.92495]
[1778247247804,25.1,79735.18,0.15,-0.81386,0.00019,14.86985]
[1778247249818,25.1,79729.95,0.15,-0.81487,0.00019,14.81847]
[1778247252839,25.1,79734.1,0.15,-0.81409,0.00019,14.85812]
[1778247253845,25.1,79739.72,0.15,-0.81301,0.00019,14.91239]
[1778247254852,25.1,79741.15,0.15,-0.81275,0.00019,14.9259]
[1778247257873,25.09,79745.63,0.15,-0.8119,0.00019,14.96816]
[1778247258880,25.09,79753.08,0.15,-0.81047,0.00019,15.03992]
[1778247259887,25.09,79767.24,0.15,-0.80771,0.0002,15.17642]
[1778247260894,25.09,79769.08,0.15,-0.80736,0.0002,15.19376]
[1778247263915,25.09,79773.43,0.15,-0.80651,0.0002,15.23532]
[1778247264945,25.09,79779.03,0.15,-0.80542,0.0002,15.28884]
[1778247265932,25.09,79774.63,0.15,-0.8063,0.0002,15.24577]
[1778247270967,25.08,79774.57,0.15,-0.80634,0.0002,15.24382]
[1778247272981,25.08,79784.41,0.15,-0.80446,0.0002,15.33273]
[1778247273991,25.08,79789.82,0.15,-0.80339,0.0002,15.38435]
[1778247276001,25.08,79796.95,0.15,-0.80199,0.0002,15.45186]
[1778247279022,25.07,79784.45,0.15,-0.80451,0.0002,15.32996]
[1778247280029,25.07,79773.74,0.15,-0.80664,0.0002,15.22606]
[1778247281036,25.07,79766.51,0.15,-0.80808,0.0002,15.15546]
[1778247284057,25.07,79771.96,0.15,-0.80705,0.0002,15.20606]
[1778247286071,25.06,79766.72,0.15,-0.80811,0.0002,15.15404]
[1778247288085,25.06,79760.34,0.15,-0.80939,0.0002,15.0909]
[1778247292113,25.06,79767.95,0.15,-0.80795,0.0002,15.16206]
[1778247293120,25.06,79774.6,0.15,-0.80665,0.0002,15.22586]
[1778247294129,25.05,79781.46,0.15,-0.80531,0.0002,15.29152]
[1778247297149,25.05,79775.28,0.15,-0.80657,0.0002,15.22998]
[1778247300170,25.05,79771.52,0.15,-0.80734,0.0002,15.19194]
[1778247305207,25.04,79767.9,0.15,-0.80812,0.0002,15.1536]
[1778247307220,25.04,79763.1,0.15,-0.8091,0.0002,15.10566]
[1778247308231,25.04,79758.76,0.15,-0.80996,0.0002,15.06293]
[1778247313262,25.03,79759.91,0.15,-0.8098,0.0002,15.07101]
[1778247315276,25.03,79769.26,0.15,-0.80799,0.0002,15.16038]
[1778247316283,25.02,79773.01,0.15,-0.80727,0.0002,15.19597]
[1778247320313,25.02,79767.95,0.15,-0.8083,0.0002,15.14488]
[1778247321319,25.02,79761.47,0.15,-0.80958,0.0002,15.08167]
[1778247326355,25.02,79757.84,0.15,-0.81033,0.0002,15.04476]
[1778247327361,25.01,79751.44,0.15,-0.81158,0.00019,14.9821]
[1778247328368,25.01,79748.2,0.15,-0.81222,0.00019,14.95015]
[1778247329376,25.01,79742.45,0.15,-0.81334,0.00019,14.89377]
[1778247330383,25.01,79736.0,0.15,-0.81459,0.00019,14.83059]
[1778247331389,25.01,79732.34,0.15,-0.81535,0.00019,14.78931]
[1778247332396,25.01,79726.52,0.15,-0.81647,0.00019,14.73229]
[1778247334412,25.01,79742.31,0.15,-0.81344,0.00019,14.88602]
[1778247335417,25.01,79750.46,0.15,-0.81187,0.00019,14.96488]
[1778247337430,25.01,79756.92,0.15,-0.81062,0.0002,15.02714]
[1778247339445,25.01,79760.15,0.15,-0.81001,0.0002,15.05786]
[1778247341459,25.01,79767.01,0.15,-0.80868,0.0002,15.12372]
[1778247342466,25.0,79774.51,0.15,-0.80721,0.0002,15.19596]
[1778247344352,25.0,79770.31,0.15,-0.80806,0.0002,15.15433]
[1778247346496,25.0,79766.26,0.15,-0.80887,0.0002,15.11419]
[1778247350522,25.0,79759.44,0.15,-0.81025,0.0002,15.04598]
[1778247351529,25.0,79751.36,0.15,-0.81183,0.00019,14.96676]
[1778247352536,24.99,79751.01,0.15,-0.81191,0.00019,14.96284]
[1778247354423,24.99,79755.32,0.15,-0.81109,0.00019,15.00422]
[1778247356564,24.99,79758.6,0.15,-0.81046,0.0002,15.03548]
[1778247358578,24.99,79761.87,0.15,-0.80983,0.0002,15.06684]
[1778247360592,24.99,79756.85,0.15,-0.81081,0.0002,15.01777]
[1778247361600,24.99,79750.5,0.15,-0.81206,0.00019,14.95565]
[1778247362636,24.99,79747.3,0.15,-0.81268,0.00019,14.92424]
[1778247365654,24.99,79753.05,0.15,-0.81157,0.00019,14.9799]
[1778247366647,24.99,79762.74,0.15,-0.80968,0.0002,15.07415]
[1778247367653,24.99,79769.66,0.15,-0.80832,0.0002,15.14126]
[1778247368661,24.99,79773.11,0.15,-0.80765,0.0002,15.17454]
[1778247371683,24.99,79775.77,0.15,-0.80714,0.0002,15.19959]
[1778247376729,24.98,79764.87,0.15,-0.80931,0.0002,15.09237]
[1778247377726,24.98,79761.61,0.15,-0.80996,0.0002,15.06049]
[1778247378735,24.98,79756.03,0.15,-0.81105,0.0002,15.00605]
[1778247382767,24.98,79759.98,0.15,-0.81029,0.0002,15.04413]
[1778247384780,24.98,79762.6,0.15,-0.80978,0.0002,15.06931]
[1778247386794,24.98,79767.39,0.15,-0.80885,0.0002,15.11552]
[1778247387803,24.98,79771.09,0.15,-0.80813,0.0002,15.15095]
[1778247388808,24.98,79775.45,0.15,-0.80727,0.0002,15.19327]
[1778247392839,24.98,79770.27,0.15,-0.80836,0.0002,15.13645]
[1778247393843,24.98,79766.33,0.15,-0.80914,0.0002,15.09791]
[1778247394850,24.98,79764.75,0.15,-0.80946,0.0002,15.08217]
[1778247395858,24.97,79769.75,0.15,-0.80849,0.0002,15.13054]
[1778247396865,24.97,79773.56,0.15,-0.80773,0.0002,15.16754]
[1778247397873,24.97,79768.95,0.15,-0.80865,0.0002,15.12231]
[1778247399885,24.97,79765.48,0.15,-0.80934,0.0002,15.08828]
[1778247401900,24.97,79770.9,0.15,-0.80828,0.0002,15.14059]
[1778247402906,24.97,79776.96,0.15,-0.80709,0.0002,15.19916]
[1778247403914,24.97,79780.49,0.15,-0.8064,0.0002,15.2331]
[1778247406934,24.97,79784.38,0.15,-0.80565,0.0002,15.26981]
[1778247411969,24.97,79786.62,0.15,-0.80524,0.0002,15.28976]
[1778247417004,24.96,79786.81,0.15,-0.80524,0.0002,15.28984]
[1778247422039,24.96,79788.27,0.15,-0.80499,0.0002,15.30224]
[1778247423046,24.96,79777.77,0.15,-0.80707,0.0002,15.20017]
[1778247428081,24.95,79781.32,0.15,-0.8064,0.0002,15.23334]
[1778247429089,24.95,79787.55,0.15,-0.80517,0.0002,15.29337]
[1778247433128,24.95,79792.11,0.15,-0.80429,0.0002,15.33599]
[1778247434125,24.95,79799.59,0.15,-0.8028,0.0002,15.40803]
[1778247435133,24.95,79806.32,0.15,-0.80146,0.0002,15.47263]
[1778247437146,24.95,79799.67,0.15,-0.80282,0.0002,15.40736]
[1778247440171,24.94,79804.32,0.15,-0.80191,0.0002,15.45127]
[1778247443189,24.94,79807.91,0.15,-0.80122,0.0002,15.48447]
[1778247445206,24.94,79804.34,0.15,-0.80196,0.0002,15.44889]
[1778247447220,24.94,79795.23,0.15,-0.8038,0.0002,15.35981]
[1778247449236,24.93,79790.64,0.15,-0.80474,0.0002,15.31454]
[1778247452254,24.93,79794.2,0.15,-0.8041,0.0002,15.34258]
[1778247454268,24.93,79800.57,0.15,-0.80284,0.0002,15.40336]
[1778247457291,24.93,79796.43,0.15,-0.8037,0.0002,15.36196]
[1778247460310,24.92,79793.05,0.15,-0.8044,0.0002,15.32802]
[1778247461317,24.92,79779.04,0.15,-0.80719,0.0002,15.19179]
[1778247462325,24.92,79775.05,0.15,-0.80798,0.0002,15.15277]
[1778247463332,24.92,79769.6,0.15,-0.80906,0.0002,15.09956]
[1778247464338,24.92,79773.2,0.15,-0.80836,0.0002,15.13442]
[1778247468369,24.92,79778.05,0.15,-0.80742,0.0002,15.18067]
[1778247473401,24.92,79771.62,0.15,-0.80871,0.0002,15.11694]
[1778247474409,24.92,79767.79,0.15,-0.80947,0.0002,15.07949]
[1778247476423,24.92,79763.8,0.15,-0.81026,0.0002,15.04007]
[1778247479444,24.91,79755.13,0.15,-0.81199,0.0002,14.95409]
[1778247481460,24.91,79743.37,0.15,-0.81429,0.00019,14.83831]
[1778247482469,24.91,79732.15,0.15,-0.81646,0.00019,14.72822]
[1778247483476,24.91,79726.32,0.15,-0.81759,0.00019,14.67066]
[1778247484482,24.91,79716.27,0.15,-0.81952,0.00019,14.57145]
[1778247486496,24.91,79710.92,0.15,-0.82055,0.00019,14.51787]
[1778247491535,24.91,79716.18,0.15,-0.81957,0.00019,14.56873]
[1778247492543,24.91,79723.01,0.15,-0.81827,0.00019,14.63574]
[1778247493550,24.91,79733.23,0.15,-0.81631,0.00019,14.73581]
[1778247495567,24.91,79740.36,0.15,-0.81493,0.00019,14.80575]
[1778247496581,24.91,79746.17,0.15,-0.81381,0.00019,14.86255]
[1778247498590,24.91,79756.68,0.15,-0.81177,0.0002,14.96502]
[1778247499600,24.9,79763.27,0.15,-0.81049,0.0002,15.02907]
[1778247502620,24.9,79769.18,0.15,-0.80934,0.0002,15.08601]
[1778247506662,24.9,79776.33,0.15,-0.80794,0.0002,15.15519]
[1778247507666,24.9,79782.89,0.15,-0.80665,0.0002,15.21877]
[1778247512701,24.9,79788.08,0.15,-0.80569,0.0002,15.26256]
[1778247517736,24.9,79787.33,0.15,-0.80587,0.0002,15.25369]
[1778247521765,24.89,79783.89,0.15,-0.80657,0.0002,15.21954]
[1778247525651,24.89,79777.9,0.15,-0.80776,0.0002,15.16098]
[1778247526800,24.89,79778.3,0.15,-0.80769,0.0002,15.16482]
[1778247528814,24.89,79786.43,0.15,-0.80607,0.0002,15.24406]
[1778247529820,24.89,79795.11,0.15,-0.80434,0.0002,15.32848]
[1778247530832,24.89,79798.26,0.15,-0.80371,0.0002,15.35903]
[1778247532848,24.89,79805.92,0.15,-0.80217,0.0002,15.43316]
[1778247533851,24.89,79810.56,0.15,-0.80123,0.0002,15.47802]
[1778247534856,24.89,79806.82,0.15,-0.80199,0.0002,15.44171]
[1778247536870,24.89,79801.9,0.15,-0.80298,0.0002,15.39386]
[1778247541905,24.89,79804.22,0.15,-0.80252,0.0002,15.41607]
[1778247544926,24.89,79797.75,0.15,-0.80383,0.0002,15.35312]
[1778247547947,24.89,79795.09,0.15,-0.80436,0.0002,15.32721]
[1778247552982,24.89,79792.17,0.15,-0.80495,0.0002,15.2988]
[1778247554996,24.89,79786.73,0.15,-0.80604,0.0002,15.2457]
[1778247560034,24.89,79786.7,0.15,-0.80605,0.0002,15.24496]
[1778247565069,24.89,79784.31,0.15,-0.80652,0.0002,15.22182]
[1778247569100,24.89,79780.92,0.15,-0.8072,0.0002,15.18889]
[1778247570107,24.89,79767.21,0.15,-0.8099,0.0002,15.05523]
[1778247571114,24.89,79760.32,0.15,-0.8113,0.0002,14.9827]
[1778247573128,24.89,79757.05,0.15,-0.81194,0.0002,14.95089]
[1778247578164,24.89,79755.3,0.15,-0.81227,0.0002,14.93424]
[1778247582192,24.89,79758.86,0.15,-0.81157,0.0002,14.96941]
[1778247583201,24.89,79753.64,0.15,-0.81259,0.00019,14.91852]
[1778247585212,24.89,79749.63,0.15,-0.81336,0.00019,14.87963]
[1778247590247,24.89,79734.11,0.15,-0.81635,0.00019,14.72812]
[1778247591254,24.89,79721.64,0.15,-0.81874,0.00019,14.60569]
[1778247592264,24.89,79715.32,0.15,-0.81994,0.00019,14.54385]
[1778247596292,24.9,79709.82,0.15,-0.82097,0.00019,14.4907]
[1778247597300,24.9,79698.91,0.15,-0.82303,0.00019,14.38353]
[1778247598306,24.9,79693.15,0.15,-0.8241,0.00019,14.32706]
[1778247601328,24.9,79689.85,0.15,-0.82471,0.00019,14.29539]
[1778247603341,24.9,79682.81,0.15,-0.82601,0.00019,14.22629]
[1778247604348,24.9,79664.7,0.15,-0.82936,0.00018,14.04783]
[1778247605355,24.9,79650.24,0.15,-0.832,0.00018,13.90538]
[1778247606365,24.9,79639.15,0.15,-0.83401,0.00018,13.79622]
[1778247607375,24.9,79635.65,0.15,-0.83463,0.00018,13.7624]
[1778247610390,24.91,79628.45,0.15,-0.83587,0.00018,13.69375]
[1778247611398,24.91,79625.0,0.15,-0.83647,0.00018,13.66059]
[1778247612405,24.91,79629.22,0.15,-0.8357,0.00018,13.70316]
[1778247614425,24.91,79634.19,0.15,-0.83478,0.00018,13.75393]
[1778247615427,24.92,79641.98,0.15,-0.83336,0.00018,13.83158]
[1778247618449,24.92,79646.93,0.15,-0.83242,0.00018,13.88254]
[1778247620465,24.92,79650.81,0.15,-0.83169,0.00018,13.92208]
[1778247622477,24.93,79662.63,0.15,-0.82941,0.00018,14.04483]
[1778247623498,24.93,79665.73,0.15,-0.82884,0.00018,14.07577]
[1778247625499,24.94,79651.77,0.15,-0.83137,0.00018,13.9391]
[1778247626506,24.95,79646.22,0.15,-0.83227,0.00018,13.89063]
[1778247627514,24.96,79651.63,0.15,-0.83118,0.00018,13.94942]
[1778247629527,24.96,79642.71,0.15,-0.83278,0.00018,13.86272]
[1778247630535,24.96,79636.1,0.15,-0.83396,0.00018,13.7983]
[1778247632549,24.99,79643.39,0.15,-0.83244,0.00018,13.8783]
[1778247635585,25.01,79639.45,0.15,-0.83292,0.00018,13.85185]
[1778247636604,25.02,79630.59,0.15,-0.83439,0.00018,13.7714]
[1778247637585,25.02,79616.0,0.15,-0.837,0.00018,13.62789]
[1778247638591,25.03,79607.6,0.15,-0.83847,0.00018,13.5461]
[1778247639634,25.03,79604.14,0.15,-0.83908,0.00018,13.51207]
[1778247640611,25.03,79606.84,0.15,-0.83852,0.00018,13.54368]
[1778247641620,25.05,79610.94,0.15,-0.8376,0.00018,13.59451]
[1778247644639,25.11,79606.92,0.15,-0.83777,0.00018,13.58411]
[1778247645646,25.13,79611.99,0.15,-0.8367,0.00018,13.64343]
[1778247646653,25.14,79616.08,0.15,-0.83581,0.00018,13.69219]
[1778247647662,25.16,79621.3,0.15,-0.83474,0.00018,13.75116]
[1778247649675,25.18,79625.59,0.15,-0.83372,0.00018,13.80668]
[1778247650681,25.2,79635.19,0.15,-0.83188,0.00018,13.90657]
[1778247651688,25.21,79640.06,0.15,-0.83086,0.00018,13.96175]
[1778247652695,25.22,79643.09,0.15,-0.83018,0.00018,13.99813]
[1778247653702,25.24,79648.34,0.15,-0.82911,0.00018,14.05555]
[1778247654709,25.25,79651.57,0.15,-0.82842,0.00018,14.09242]
[1778247655719,25.26,79661.75,0.15,-0.82641,0.00018,14.19908]
[1778247656728,25.27,79665.18,0.15,-0.82566,0.00018,14.23856]
[1778247660752,25.32,79660.23,0.15,-0.82615,0.00018,14.21229]
[1778247662766,25.33,79667.9,0.15,-0.82461,0.00018,14.29342]
[1778247663775,25.34,79672.58,0.15,-0.8237,0.00018,14.34111]
[1778247664780,25.34,79666.08,0.15,-0.82487,0.00018,14.27997]
[1778247665786,25.34,79661.15,0.15,-0.82577,0.00018,14.23218]
[1778247667800,25.34,79664.37,0.15,-0.82518,0.00018,14.26364]
[1778247669817,25.34,79654.89,0.15,-0.82691,0.00018,14.17164]
[1778247670822,25.34,79648.8,0.15,-0.82802,0.00018,14.11265]
[1778247671828,25.34,79643.49,0.15,-0.82898,0.00018,14.06129]
[1778247673842,25.34,79647.92,0.15,-0.82817,0.00018,14.10465]
[1778247676866,25.34,79644.37,0.15,-0.82881,0.00018,14.07069]
[1778247678888,25.34,79634.48,0.15,-0.83059,0.00018,13.97515]
[1778247679893,25.34,79628.16,0.15,-0.83171,0.00018,13.91413]
[1778247680896,25.34,79620.76,0.15,-0.83303,0.00018,13.84269]
[1778247681903,25.34,79627.98,0.15,-0.83173,0.00018,13.91328]
[1778247682910,25.35,79631.22,0.15,-0.83114,0.00018,13.94512]
[1778247684935,25.35,79620.86,0.15,-0.83292,0.00018,13.84841]
[1778247686819,25.35,79604.58,0.15,-0.8358,0.00018,13.69106]
[1778247687947,25.35,79603.81,0.15,-0.83593,0.00018,13.68396]
[1778247689962,25.36,79612.72,0.15,-0.83428,0.00018,13.77437]
[1778247690969,25.37,79616.88,0.15,-0.83349,0.00018,13.81724]
[1778247693990,25.37,79608.8,0.15,-0.8349,0.00018,13.73763]
[1778247694997,25.38,79604.41,0.15,-0.83567,0.00018,13.69533]
[1778247696889,25.38,79595.51,0.15,-0.83715,0.00018,13.61362]
[1778247700032,25.41,79586.5,0.15,-0.83848,0.00017,13.53932]
[1778247701041,25.42,79584.8,0.15,-0.83868,0.00017,13.52804]
[1778247702046,25.43,79578.83,0.15,-0.83963,0.00017,13.47545]
[1778247703059,25.43,79576.89,0.15,-0.83996,0.00017,13.45694]
[1778247704060,25.43,79573.38,0.15,-0.84056,0.00017,13.42326]
[1778247705069,25.43,79567.66,0.15,-0.84154,0.00017,13.36822]
[1778247706075,25.43,79568.45,0.15,-0.84139,0.00017,13.3763]
[1778247707081,25.44,79565.28,0.15,-0.84181,0.00017,13.3526]
[1778247710103,25.46,79561.03,0.15,-0.84239,0.00017,13.31992]
[1778247714131,25.46,79565.62,0.15,-0.84156,0.00017,13.36637]
[1778247715136,25.46,79569.58,0.15,-0.84087,0.00017,13.40515]
[1778247720188,25.53,79566.23,0.15,-0.84085,0.00017,13.40576]
[1778247721179,25.54,79562.94,0.15,-0.84128,0.00017,13.38143]
[1778247723198,25.54,79561.49,0.15,-0.84151,0.00017,13.3684]
[1778247725208,25.56,79567.67,0.15,-0.84031,0.00017,13.4359]
[1778247729236,25.61,79574.61,0.15,-0.83863,0.00017,13.52914]
[1778247732258,25.65,79580.82,0.15,-0.83717,0.00017,13.61018]
[1778247734273,25.67,79574.82,0.15,-0.83803,0.00017,13.56225]
[1778247736310,25.69,79578.35,0.15,-0.83723,0.00017,13.6062]
[1778247737297,25.69,79584.36,0.15,-0.8361,0.00017,13.66831]
[1778247738299,25.69,79586.16,0.15,-0.83578,0.00017,13.68593]
[1778247741320,25.7,79594.97,0.15,-0.83417,0.00018,13.77417]
[1778247742327,25.71,79597.04,0.15,-0.83378,0.00018,13.79593]
[1778247744344,25.71,79601.04,0.15,-0.83307,0.00018,13.83451]
[1778247747362,25.71,79604.39,0.15,-0.83247,0.00018,13.86686]
[1778247748369,25.71,79607.98,0.15,-0.83184,0.00018,13.90126]
[1778247751390,25.71,79610.2,0.15,-0.8315,0.00018,13.9171]
[1778247753407,25.71,79613.22,0.15,-0.83096,0.00018,13.94588]
[1778247754412,25.71,79606.91,0.15,-0.83208,0.00018,13.88539]
[1778247755419,25.71,79605.43,0.15,-0.83234,0.00018,13.87121]
[1778247760454,25.71,79609.41,0.15,-0.83164,0.00018,13.90932]
[1778247765488,25.71,79606.15,0.15,-0.83222,0.00018,13.87798]
[1778247767501,25.71,79610.5,0.15,-0.83145,0.00018,13.91961]
[1778247771530,25.71,79606.82,0.15,-0.8321,0.00018,13.88423]
[1778247774555,25.71,79602.82,0.15,-0.83281,0.00018,13.84596]
[1778247776572,25.71,79606.67,0.15,-0.83213,0.00018,13.8829]
[1778247777572,25.71,79598.01,0.15,-0.83366,0.00018,13.79971]
[1778247778581,25.71,79592.74,0.15,-0.83458,0.00017,13.74907]
[1778247779586,25.71,79589.31,0.15,-0.83519,0.00017,13.71611]
[1778247781601,25.71,79581.74,0.15,-0.8365,0.00017,13.64348]
[1778247782607,25.71,79582.69,0.15,-0.83634,0.00017,13.65262]
[1778247784621,25.71,79586.69,0.15,-0.83564,0.00017,13.69126]
[1778247787645,25.71,79590.66,0.15,-0.83493,0.00017,13.73005]
[1778247788650,25.71,79587.44,0.15,-0.83549,0.00017,13.6994]
[1778247789657,25.71,79583.67,0.15,-0.83614,0.00017,13.66351]
[1778247792679,25.71,79580.33,0.15,-0.83671,0.00017,13.63232]
[1778247797741,25.71,79581.98,0.15,-0.83639,0.00017,13.6495]
[1778247800753,25.71,79605.63,0.15,-0.83225,0.00018,13.87644]
[1778247801755,25.71,79619.58,0.15,-0.82976,0.00018,14.01066]
[1778247802762,25.71,79636.13,0.15,-0.8268,0.00018,14.16888]
[1778247803768,25.71,79637.41,0.15,-0.82658,0.00018,14.18026]
[1778247804775,25.71,79641.85,0.15,-0.82578,0.00018,14.22267]
[1778247809810,25.71,79639.11,0.15,-0.82629,0.00018,14.19551]
[1778247814845,25.71,79638.14,0.15,-0.82654,0.00018,14.1799]
[1778247815857,25.71,79622.62,0.15,-0.82933,0.00018,14.03097]
[1778247816859,25.71,79614.79,0.15,-0.83072,0.00018,13.95605]
[1778247817867,25.71,79609.12,0.15,-0.83174,0.00018,13.90101]
[1778247821911,25.71,79604.36,0.15,-0.8326,0.00018,13.85486]
[1778247825941,25.7,79610.63,0.15,-0.83149,0.00018,13.9147]
[1778247827960,25.7,79606.51,0.15,-0.83222,0.00018,13.875]
[1778247832990,25.7,79606.05,0.15,-0.83231,0.00018,13.87038]
[1778247838028,25.7,79609.49,0.15,-0.83171,0.00018,13.90289]
[1778247840041,25.7,79613.43,0.15,-0.83101,0.00018,13.94053]
[1778247842056,25.7,79620.08,0.15,-0.82984,0.00018,14.00395]
[1778247843064,25.7,79616.27,0.15,-0.83052,0.00018,13.9674]
[1778247844069,25.7,79620.08,0.15,-0.82984,0.00018,14.00374]
[1778247845081,25.7,79625.66,0.15,-0.82885,0.00018,14.05694]
[1778247847952,25.7,79622.63,0.15,-0.82938,0.00018,14.02827]
[1778247849112,25.7,79619.3,0.15,-0.82998,0.00018,13.99641]
[1778247850111,25.7,79614.98,0.15,-0.83074,0.00018,13.95515]
[1778247851118,25.7,79607.73,0.15,-0.83203,0.00018,13.88571]
[1778247852125,25.7,79604.58,0.15,-0.83259,0.00018,13.85534]
[1778247853132,25.7,79598.84,0.15,-0.8336,0.00018,13.80022]
[1778247854140,25.7,79595.16,0.15,-0.83425,0.00018,13.76488]
[1778247858022,25.7,79589.35,0.15,-0.83527,0.00017,13.70897]
[1778247863206,25.7,79589.36,0.15,-0.83527,0.00017,13.7091]
[1778247866226,25.7,79592.76,0.15,-0.83467,0.00017,13.74166]
[1778247871261,25.7,79594.43,0.15,-0.83443,0.00018,13.75212]
[1778247876296,25.7,79595.88,0.15,-0.83417,0.00018,13.7663]
[1778247881331,25.7,79595.45,0.15,-0.83425,0.00018,13.76223]
[1778247886369,25.7,79595.75,0.15,-0.8342,0.00018,13.76493]
[1778247887375,25.7,79592.47,0.15,-0.83477,0.00017,13.73353]
[1778247888382,25.7,79589.09,0.15,-0.83536,0.00017,13.7012]
[1778247893418,25.7,79585.76,0.15,-0.83593,0.00017,13.66972]
[1778247898452,25.7,79585.31,0.15,-0.836,0.00017,13.66584]
[1778247903494,25.7,79585.3,0.15,-0.836,0.00017,13.66613]
[1778247905525,25.7,79592.85,0.15,-0.83467,0.00017,13.73885]
[1778247906533,25.7,79597.09,0.15,-0.83393,0.00018,13.77945]
[1778247908546,25.7,79606.25,0.15,-0.83232,0.00018,13.86702]
[1778247909553,25.7,79609.6,0.15,-0.83173,0.00018,13.89914]
[1778247911567,25.7,79615.55,0.15,-0.83067,0.00018,13.95621]
[1778247913581,25.7,79612.16,0.15,-0.83127,0.00018,13.92373]
[1778247914588,25.7,79619.75,0.15,-0.82993,0.00018,13.99639]
[1778247915598,25.7,79631.11,0.15,-0.8279,0.00018,14.10499]
[1778247916605,25.7,79641.15,0.15,-0.82609,0.00018,14.20104]
[1778247917613,25.7,79646.76,0.15,-0.82507,0.00018,14.25458]
[1778247918627,25.7,79650.08,0.15,-0.82447,0.00018,14.28618]
[1778247919628,25.7,79660.55,0.15,-0.82257,0.00018,14.38595]
[1778247920645,25.7,79661.37,0.15,-0.82242,0.00018,14.3935]
[1778247921641,25.7,79656.91,0.15,-0.82324,0.00018,14.35067]
[1778247923663,25.7,79654.76,0.15,-0.82364,0.00018,14.32974]
[1778247925670,25.7,79648.8,0.15,-0.82473,0.00018,14.27248]
[1778247926677,25.7,79634.53,0.15,-0.82733,0.00018,14.13545]
[1778247927683,25.7,79624.96,0.15,-0.82905,0.00018,14.04341]
[1778247928693,25.7,79625.5,0.15,-0.82896,0.00018,14.04818]
[1778247933728,25.69,79622.93,0.15,-0.82951,0.00018,14.01617]
[1778247936748,25.69,79629.94,0.15,-0.82827,0.00018,14.08226]
[1778247937753,25.69,79638.52,0.15,-0.82673,0.00018,14.16437]
[1778247938760,25.69,79639.87,0.15,-0.82649,0.00018,14.17722]
[1778247943795,25.69,79638.89,0.15,-0.82667,0.00018,14.16752]
[1778247946816,25.69,79642.09,0.15,-0.8261,0.00018,14.1979]
[1778247950844,25.69,79634.72,0.15,-0.82744,0.00018,14.12688]
[1778247951852,25.69,79631.45,0.15,-0.82803,0.00018,14.09536]
[1778247953867,25.69,79623.83,0.15,-0.8294,0.00018,14.02207]
[1778247954872,25.69,79612.43,0.15,-0.83144,0.00018,13.9125]
[1778247955880,25.69,79602.42,0.15,-0.83321,0.00018,13.81632]
[1778247956886,25.69,79600.0,0.15,-0.83364,0.00018,13.79297]
[1778247957895,25.69,79593.09,0.15,-0.83485,0.00017,13.72662]
[1778247958901,25.69,79591.9,0.15,-0.83506,0.00017,13.71518]
[1778247959907,25.69,79583.88,0.15,-0.83646,0.00017,13.63794]
[1778247960914,25.69,79581.57,0.15,-0.83686,0.00017,13.61586]
[1778247963937,25.69,79578.25,0.15,-0.83743,0.00017,13.58437]
[1778247965966,25.69,79574.16,0.15,-0.83814,0.00017,13.54543]
[1778247966968,25.69,79569.59,0.15,-0.83892,0.00017,13.5018]
[1778247967975,25.69,79564.7,0.15,-0.83976,0.00017,13.45517]
[1778247969993,25.69,79562.81,0.15,-0.84007,0.00017,13.43768]
[1778247972003,25.69,79559.84,0.15,-0.84058,0.00017,13.40925]
[1778247975028,25.69,79555.89,0.15,-0.84125,0.00017,13.37151]
[1778247980060,25.69,79555.02,0.15,-0.84139,0.00017,13.36343]
[1778247982073,25.69,79551.74,0.15,-0.84195,0.00017,13.33208]
[1778247987108,25.69,79552.32,0.15,-0.84184,0.00017,13.33833]
[1778247991136,25.69,79562.92,0.15,-0.84006,0.00017,13.43578]
[1778247992144,25.69,79570.41,0.15,-0.83877,0.00017,13.5077]
[1778247993152,25.69,79576.47,0.15,-0.83772,0.00017,13.56583]
[1778247994162,25.69,79579.78,0.15,-0.83715,0.00017,13.59757]
[1778247995167,25.69,79574.72,0.15,-0.83802,0.00017,13.54914]
[1778247996174,25.69,79568.23,0.15,-0.83914,0.00017,13.4871]
[1778248001210,25.7,79567.88,0.15,-0.83918,0.00017,13.48478]
[1778248003223,25.7,79560.38,0.15,-0.84046,0.00017,13.41343]
[1778248004230,25.7,79556.1,0.15,-0.84118,0.00017,13.37277]
[1778248009268,25.7,79553.82,0.15,-0.84154,0.00017,13.35259]
[1778248014302,25.7,79552.54,0.15,-0.84174,0.00017,13.34139]
[1778248015308,25.7,79546.35,0.15,-0.84279,0.00017,13.28187]
[1778248016315,25.7,79542.75,0.15,-0.8434,0.00017,13.24721]
[1778248021357,25.7,79546.65,0.15,-0.84276,0.00017,13.28371]
[1778248025387,25.7,79552.66,0.15,-0.84175,0.00017,13.34091]
[1778248026394,25.7,79545.54,0.15,-0.84296,0.00017,13.27248]
[1778248030421,25.7,79542.55,0.15,-0.84348,0.00017,13.24316]
[1778248035457,25.7,79541.72,0.15,-0.84363,0.00017,13.23445]
[1778248040493,25.7,79540.83,0.15,-0.84379,0.00017,13.22515]
[1778248045527,25.69,79542.46,0.15,-0.84353,0.00017,13.23998]
[1778248049558,25.69,79539.55,0.15,-0.84403,0.00017,13.21157]
[1778248054591,25.69,79540.36,0.15,-0.84396,0.00017,13.21328]
[1778248057612,25.69,79537.44,0.15,-0.84446,0.00017,13.185]
[1778248058618,25.69,79534.41,0.15,-0.84497,0.00017,13.15593]
[1778248060632,25.69,79531.51,0.15,-0.84545,0.00017,13.1281]
[1778248064661,25.69,79526.16,0.15,-0.84635,0.00017,13.0769]
[1778248066675,25.69,79530.96,0.15,-0.84554,0.00017,13.12295]
[1778248068689,25.69,79537.87,0.15,-0.84438,0.00017,13.18911]
[1778248070703,25.69,79541.06,0.15,-0.84385,0.00017,13.21951]
[1778248073723,25.69,79544.28,0.15,-0.84331,0.00017,13.25004]
[1778248075745,25.69,79549.95,0.15,-0.84235,0.00017,13.30416]
[1778248077761,25.69,79554.4,0.15,-0.8416,0.00017,13.34644]
[1778248078766,25.69,79559.65,0.15,-0.84071,0.00017,13.39655]
[1778248080784,25.69,79564.26,0.15,-0.83993,0.00017,13.44015]
[1778248085818,25.69,79563.0,0.15,-0.84017,0.00017,13.42684]
[1778248090854,25.68,79568.04,0.15,-0.83933,0.00017,13.474]
[1778248091860,25.68,79578.44,0.15,-0.83753,0.00017,13.57364]
[1778248092867,25.68,79591.42,0.15,-0.83528,0.00017,13.69796]
[1778248093874,25.68,79605.86,0.15,-0.83275,0.00018,13.83608]
[1778248094881,25.68,79612.64,0.15,-0.83155,0.00018,13.90086]
[1778248095888,25.68,79616.1,0.15,-0.83094,0.00018,13.93374]
[1778248097903,25.68,79619.9,0.15,-0.83028,0.00018,13.96952]
[1778248099938,25.68,79628.1,0.15,-0.82883,0.00018,14.04734]
[1778248100941,25.68,79632.93,0.15,-0.82797,0.00018,14.09315]
[1778248101945,25.68,79622.77,0.15,-0.8298,0.00018,13.99535]
[1778248102951,25.68,79616.09,0.15,-0.831,0.00018,13.93072]
[1778248103957,25.67,79611.64,0.15,-0.8318,0.00018,13.88751]
[1778248106982,25.67,79617.97,0.15,-0.83071,0.00018,13.94661]
[1778248107989,25.67,79623.59,0.15,-0.82972,0.00018,13.99987]
[1778248110002,25.67,79630.33,0.15,-0.82852,0.00018,14.06361]
[1778248111008,25.67,79633.81,0.15,-0.82796,0.00018,14.09115]
[1778248112020,25.67,79637.73,0.15,-0.82726,0.00018,14.12817]
[1778248114032,25.66,79634.18,0.15,-0.82792,0.00018,14.09335]
[1778248115039,25.66,79627.26,0.15,-0.82917,0.00018,14.02625]
[1778248116046,25.66,79624.47,0.15,-0.82969,0.00018,13.99879]
[1778248118060,25.66,79630.56,0.15,-0.82861,0.00018,14.05637]
[1778248119067,25.66,79640.75,0.15,-0.82679,0.00018,14.15344]
[1778248120075,25.66,79642.51,0.15,-0.82648,0.00018,14.16963]
[1778248121082,25.66,79649.0,0.15,-0.82532,0.00018,14.23107]
[1778248122089,25.65,79652.06,0.15,-0.82478,0.00018,14.2596]
[1778248123095,25.65,79648.38,0.15,-0.82546,0.00018,14.22365]
[1778248124102,25.65,79641.14,0.15,-0.82678,0.00018,14.15364]
[1778248125112,25.65,79638.78,0.15,-0.82722,0.00018,14.13043]
[1778248130145,25.64,79635.05,0.15,-0.82795,0.00018,14.09176]
[1778248133165,25.64,79632.01,0.15,-0.82853,0.00018,14.06095]
[1778248135179,25.64,79637.93,0.15,-0.82748,0.00018,14.11659]
[1778248137193,25.64,79633.76,0.15,-0.82826,0.00018,14.07541]
[1778248139209,25.63,79625.88,0.15,-0.82969,0.00018,13.99867]
[1778248140217,25.63,79620.39,0.15,-0.83069,0.00018,13.9452]
[1778248141222,25.63,79620.11,0.15,-0.83075,0.00018,13.9418]
[1778248142229,25.63,79612.96,0.15,-0.83204,0.00018,13.87246]
[1778248143236,25.63,79607.48,0.15,-0.83302,0.00018,13.81922]
[1778248144243,25.63,79611.61,0.15,-0.8323,0.00018,13.85835]
[1778248146257,25.63,79614.01,0.15,-0.83189,0.00018,13.8802]
[1778248148271,25.62,79622.47,0.15,-0.83041,0.00018,13.96021]
[1778248149278,25.62,79628.48,0.15,-0.82934,0.00018,14.01752]
[1778248150289,25.62,79633.38,0.15,-0.82847,0.00018,14.0641]
[1778248151296,25.62,79637.43,0.15,-0.82776,0.00018,14.10192]
[1778248153311,25.62,79642.5,0.15,-0.82687,0.00018,14.14939]
[1778248158342,25.61,79643.92,0.15,-0.82667,0.00018,14.15987]
[1778248162373,25.59,79649.73,0.15,-0.82579,0.00018,14.20657]
[1778248163379,25.59,79641.79,0.15,-0.82725,0.00018,14.12946]
[1778248164386,25.59,79629.73,0.15,-0.82944,0.00018,14.01285]
[1778248165393,25.59,79624.31,0.15,-0.83041,0.00018,13.96076]
[1778248166400,25.59,79619.29,0.15,-0.83133,0.00018,13.91117]
[1778248171435,25.58,79618.97,0.15,-0.83149,0.00018,13.89972]
[1778248176471,25.58,79622.99,0.15,-0.83082,0.00018,13.93606]
[1778248180288,25.57,79627.1,0.15,-0.8301,0.00018,13.97468]
[1778248184527,25.57,79620.95,0.15,-0.83123,0.00018,13.91396]
[1778248185534,25.57,79612.82,0.15,-0.83268,0.00018,13.83526]
[1778248186547,25.57,79605.75,0.15,-0.83394,0.00018,13.76682]
[1778248187550,25.57,79602.79,0.15,-0.83447,0.00018,13.73797]
[1778248188556,25.57,79595.38,0.15,-0.83578,0.00018,13.66636]
[1778248190358,25.57,79587.17,0.15,-0.83723,0.00017,13.58636]
[1778248195607,25.56,79589.68,0.15,-0.83682,0.00017,13.60876]
[1778248196612,25.56,79593.26,0.15,-0.8362,0.00018,13.64299]
[1778248200452,25.56,79602.97,0.15,-0.83452,0.00018,13.73534]
[1778248201648,25.56,79606.03,0.15,-0.83399,0.00018,13.76441]
[1778248204670,25.56,79602.75,0.15,-0.83459,0.00018,13.73169]
[1778248206682,25.56,79596.33,0.15,-0.83573,0.00018,13.66926]
[1778248207689,25.56,79589.74,0.15,-0.83689,0.00017,13.60527]
[1778248212725,25.55,79585.69,0.15,-0.83763,0.00017,13.56441]
[1778248217760,25.55,79582.77,0.15,-0.83815,0.00017,13.5355]
[1778248222794,25.55,79580.33,0.15,-0.83859,0.00017,13.51121]
[1778248225815,25.55,79584.99,0.15,-0.83779,0.00017,13.55555]
[1778248227832,25.55,79591.79,0.15,-0.83661,0.00017,13.62059]
[1778248228841,25.55,79602.94,0.15,-0.83466,0.00018,13.72765]
[1778248229843,25.55,79613.5,0.15,-0.8328,0.00018,13.82888]
[1778248230850,25.54,79621.65,0.15,-0.83137,0.00018,13.90682]
[1778248232864,25.54,79625.22,0.15,-0.8308,0.00018,13.93469]
[1778248236903,25.54,79621.52,0.15,-0.83148,0.00018,13.89777]
[1778248237899,25.54,79614.5,0.15,-0.83274,0.00018,13.82955]
[1778248238907,25.54,79609.12,0.15,-0.83371,0.00018,13.77721]
[1778248239914,25.54,79605.62,0.15,-0.83433,0.00018,13.74305]
[1778248241928,25.53,79600.36,0.15,-0.83527,0.00018,13.69157]
[1778248242934,25.53,79594.13,0.15,-0.83637,0.00018,13.63119]
[1778248243941,25.53,79588.7,0.15,-0.83733,0.00017,13.57857]
[1778248248983,25.53,79589.77,0.15,-0.83716,0.00017,13.58786]
[1778248249985,25.53,79592.8,0.15,-0.83663,0.00017,13.61684]
[1778248250991,25.53,79600.62,0.15,-0.83527,0.00018,13.69199]
[1778248251998,25.53,79602.08,0.15,-0.83502,0.00018,13.70569]
[1778248256028,25.53,79609.72,0.15,-0.8337,0.00018,13.77776]
[1778248257035,25.53,79617.27,0.15,-0.83237,0.00018,13.85008]
[1778248258055,25.53,79617.41,0.15,-0.83235,0.00018,13.85087]
[1778248260056,25.52,79606.94,0.15,-0.83422,0.00018,13.74909]
[1778248261065,25.52,79599.53,0.15,-0.83554,0.00018,13.67717]
[1778248262076,25.52,79586.11,0.15,-0.8379,0.00017,13.54702]
[1778248263077,25.52,79575.19,0.15,-0.8398,0.00017,13.44115]
[1778248264085,25.52,79573.96,0.15,-0.84002,0.00017,13.42892]
[1778248269126,25.52,79574.33,0.15,-0.83999,0.00017,13.43078]
[1778248271135,25.52,79581.27,0.15,-0.8388,0.00017,13.49708]
[1778248272142,25.51,79584.09,0.15,-0.83832,0.00017,13.52387]
[1778248277178,25.51,79595.34,0.15,-0.83638,0.00018,13.63128]
[1778248278184,25.51,79597.62,0.15,-0.83598,0.00018,13.65299]
[1778248280199,25.51,79601.03,0.15,-0.83539,0.00018,13.68522]
[1778248283222,25.51,79597.89,0.15,-0.83597,0.00018,13.65386]
[1778248286239,25.51,79602.01,0.15,-0.83526,0.00018,13.69264]
[1778248289261,25.5,79607.22,0.15,-0.83436,0.00018,13.74187]
[1778248290267,25.5,79613.18,0.15,-0.83331,0.00018,13.799]
[1778248291277,25.5,79615.77,0.15,-0.83291,0.00018,13.81819]
[1778248294296,25.5,79612.22,0.15,-0.83356,0.00018,13.78312]
[1778248299332,25.5,79607.3,0.15,-0.83447,0.00018,13.73355]
[1778248300339,25.5,79603.56,0.15,-0.83513,0.00018,13.6971]
[1778248302352,25.5,79602.45,0.15,-0.83534,0.00018,13.68582]
[1778248306379,25.49,79609.31,0.15,-0.83415,0.00018,13.751]
[1778248308394,25.49,79612.39,0.15,-0.83361,0.00018,13.78005]
[1778248313429,25.49,79610.52,0.15,-0.83398,0.00018,13.76014]
[1778248318464,25.48,79610.03,0.15,-0.8341,0.00018,13.75343]
[1778248323499,25.48,79595.63,0.15,-0.83667,0.00018,13.61253]
[1778248324506,25.48,79582.54,0.15,-0.83896,0.00017,13.48603]
[1778248325513,25.48,79587.73,0.15,-0.83811,0.00017,13.53329]
[1778248326522,25.47,79590.19,0.15,-0.83769,0.00017,13.55663]
[1778248331555,25.47,79591.11,0.15,-0.83753,0.00017,13.56504]
[1778248332562,25.47,79583.51,0.15,-0.83887,0.00017,13.4911]
[1778248333569,25.47,79580.23,0.15,-0.83944,0.00017,13.45909]
[1778248334576,25.47,79584.96,0.15,-0.83863,0.00017,13.50447]
[1778248335584,25.47,79590.4,0.15,-0.83768,0.00017,13.55706]
[1778248336590,25.47,79594.88,0.15,-0.83691,0.00018,13.59977]
[1778248338604,25.47,79601.9,0.15,-0.83568,0.00018,13.66716]
[1778248341625,25.47,79605.28,0.15,-0.8351,0.00018,13.69901]
[1778248343642,25.47,79610.65,0.15,-0.83416,0.00018,13.75028]
[1778248345654,25.47,79614.96,0.15,-0.83341,0.00018,13.79115]
[1778248347671,25.46,79621.69,0.15,-0.83223,0.00018,13.85531]
[1778248351545,25.46,79624.92,0.15,-0.83174,0.00018,13.87921]
[1778248356732,25.46,79625.53,0.15,-0.83168,0.00018,13.88267]
[1778248357739,25.45,79635.76,0.15,-0.82985,0.00018,13.98092]
[1778248359753,25.45,79643.02,0.15,-0.82856,0.00018,14.05032]
[1778248361614,25.45,79637.26,0.15,-0.82961,0.00018,13.99396]
[1778248362775,25.45,79632.48,0.15,-0.83048,0.00018,13.9475]
[1778248367809,25.45,79629.75,0.15,-0.83099,0.00018,13.91976]
[1778248372844,25.45,79629.14,0.15,-0.83113,0.00018,13.91249]
[1778248374858,25.44,79632.54,0.15,-0.83053,0.00018,13.94472]
[1778248378886,25.44,79627.95,0.15,-0.83138,0.00018,13.89905]
[1778248381910,25.44,79624.94,0.15,-0.83193,0.00018,13.86907]
[1778248385935,25.44,79619.61,0.15,-0.8329,0.00018,13.81644]
[1778248386942,25.44,79615.31,0.15,-0.83367,0.00018,13.77465]
[1778248389964,25.44,79619.47,0.15,-0.83294,0.00018,13.81431]
[1778248390970,25.44,79625.28,0.15,-0.83191,0.00018,13.87021]
[1778248394998,25.43,79616.76,0.15,-0.83345,0.00018,13.78671]
[1778248398019,25.43,79613.48,0.15,-0.83404,0.00018,13.7545]
[1778248399026,25.43,79617.59,0.15,-0.83332,0.00018,13.79408]
[1778248400034,25.43,79621.12,0.15,-0.83269,0.00018,13.82799]
[1778248403055,25.43,79624.65,0.15,-0.83208,0.00018,13.86133]
[1778248404061,25.43,79633.17,0.15,-0.83055,0.00018,13.94363]
[1778248405069,25.43,79638.59,0.15,-0.82958,0.00018,13.99584]
[1778248409096,25.43,79643.32,0.15,-0.82874,0.00018,14.04067]
[1778248411110,25.43,79647.97,0.15,-0.82796,0.00018,14.07972]
[1778248412118,25.43,79653.58,0.15,-0.82694,0.00018,14.13358]
[1778248417153,25.42,79649.34,0.15,-0.82776,0.00018,14.09042]
[1778248418159,25.42,79643.72,0.15,-0.82879,0.00018,14.03556]
[1778248419167,25.42,79640.12,0.15,-0.82945,0.00018,14.00028]
[1778248424202,25.42,79635.84,0.15,-0.83026,0.00018,13.95682]
[1778248427221,25.41,79639.61,0.15,-0.8296,0.00018,13.9922]
[1778248431251,25.41,79636.55,0.15,-0.83018,0.00018,13.96097]
[1778248436289,25.41,79634.96,0.15,-0.8305,0.00018,13.94366]
[1778248440314,25.4,79630.2,0.15,-0.83139,0.00018,13.89606]
[1778248441321,25.4,79620.74,0.15,-0.83309,0.00018,13.80411]
[1778248442328,25.4,79610.95,0.15,-0.83484,0.00018,13.70872]
[1778248443334,25.4,79607.05,0.15,-0.83554,0.00018,13.67052]
[1778248444343,25.4,79603.6,0.15,-0.83615,0.00018,13.63674]
[1778248445350,25.4,79597.47,0.15,-0.83724,0.00018,13.57673]
[1778248446357,25.4,79594.15,0.15,-0.83783,0.00018,13.54403]
[1778248447363,25.4,79582.56,0.15,-0.83986,0.00017,13.43118]
[1778248448370,25.4,79577.35,0.15,-0.84077,0.00017,13.38033]
[1778248453405,25.39,79577.54,0.15,-0.84076,0.00017,13.381]
[1778248457432,25.39,79571.96,0.15,-0.84173,0.00017,13.32681]
[1778248459448,25.39,79558.74,0.15,-0.844,0.00017,13.1982]
[1778248460455,25.39,79548.67,0.15,-0.84572,0.00017,13.10054]
[1778248461468,25.39,79545.86,0.15,-0.84619,0.00017,13.07337]
[1778248465490,25.39,79550.06,0.15,-0.84547,0.00017,13.11449]
[1778248468511,25.39,79560.53,0.15,-0.84369,0.00017,13.21618]
[1778248469518,25.39,79564.46,0.15,-0.84301,0.00017,13.25421]
[1778248470526,25.39,79560.48,0.15,-0.8437,0.00017,13.21552]
[1778248471532,25.39,79556.03,0.15,-0.84451,0.00017,13.16701]
[1778248476567,25.39,79560.92,0.15,-0.84367,0.00017,13.21444]
[1778248478583,25.39,79563.66,0.15,-0.84321,0.00017,13.24083]
[1778248480598,25.39,79554.24,0.15,-0.84482,0.00017,13.14928]
[1778248481604,25.39,79548.23,0.15,-0.84584,0.00017,13.09103]
[1778248482611,25.39,79544.89,0.15,-0.84641,0.00017,13.05874]
[1778248483618,25.39,79541.33,0.15,-0.847,0.00017,13.02437]
[1778248485633,25.4,79538.47,0.15,-0.84748,0.00017,12.99723]
[1778248489663,25.4,79542.85,0.15,-0.84672,0.00017,13.0404]
[1778248491677,25.4,79547.12,0.15,-0.846,0.00017,13.08199]
[1778248496713,25.4,79549.84,0.15,-0.84552,0.00017,13.1094]
[1778248497725,25.4,79555.66,0.15,-0.84452,0.00017,13.16608]
[1778248499735,25.4,79558.59,0.15,-0.84402,0.00017,13.19438]
[1778248502756,25.4,79554.27,0.15,-0.84476,0.00017,13.15245]
[1778248507793,25.4,79550.34,0.15,-0.84543,0.00017,13.11453]
[1778248509806,25.4,79546.27,0.15,-0.84612,0.00017,13.07526]
[1778248510813,25.4,79542.87,0.15,-0.84669,0.00017,13.04247]
[1778248512835,25.4,79539.93,0.15,-0.84718,0.00017,13.01433]
[1778248513842,25.4,79536.27,0.15,-0.84779,0.00017,12.97911]
[1778248516864,25.4,79542.67,0.15,-0.8467,0.00017,13.0416]
[1778248518879,25.4,79546.28,0.15,-0.84609,0.00017,13.07676]
[1778248519886,25.4,79551.09,0.15,-0.84527,0.00017,13.12338]
[1778248524921,25.4,79553.16,0.15,-0.84492,0.00017,13.14349]
[1778248526935,25.4,79558.16,0.15,-0.84406,0.00017,13.19256]
[1778248532822,25.41,79566.86,0.15,-0.84258,0.00017,13.2732]
[1778248535999,25.41,79570.56,0.15,-0.84193,0.00017,13.30986]
[1778248537005,25.41,79577.29,0.15,-0.84077,0.00017,13.37537]
[1778248542041,25.41,79574.99,0.15,-0.84117,0.00017,13.35294]
[1778248543048,25.41,79571.97,0.15,-0.84169,0.00017,13.32347]
[1778248544054,25.41,79567.19,0.15,-0.84252,0.00017,13.277]
[1778248547075,25.41,79571.17,0.15,-0.84184,0.00017,13.31499]
[1778248548082,25.41,79574.26,0.15,-0.84131,0.00017,13.34469]
[1778248553117,25.4,79573.45,0.15,-0.84148,0.00017,13.33556]
[1778248555131,25.4,79567.24,0.15,-0.84255,0.00017,13.27494]
[1778248560166,25.4,79566.61,0.15,-0.84268,0.00017,13.26799]
[1778248563197,25.4,79579.7,0.15,-0.84042,0.00017,13.39456]
[1778248564204,25.4,79591.68,0.15,-0.83834,0.00017,13.51055]
[1778248565209,25.4,79585.48,0.15,-0.83943,0.00017,13.45005]
[1778248566217,25.4,79581.25,0.15,-0.84017,0.00017,13.4087]
[1778248571255,25.4,79577.25,0.15,-0.84089,0.00017,13.36839]
[1778248572260,25.4,79572.01,0.15,-0.8418,0.00017,13.31736]
[1778248573268,25.4,79568.66,0.15,-0.84238,0.00017,13.28472]
[1778248578302,25.39,79565.44,0.15,-0.84295,0.00017,13.2527]
[1778248579309,25.39,79561.74,0.15,-0.84359,0.00017,13.21671]
[1778248580316,25.39,79555.63,0.15,-0.84463,0.00017,13.15742]
[1778248581323,25.39,79553.23,0.15,-0.84504,0.00017,13.13418]
[1778248586359,25.39,79555.07,0.15,-0.84472,0.00017,13.15224]
[1778248591393,25.39,79565.07,0.15,-0.84306,0.00017,13.24404]
[1778248592401,25.39,79567.27,0.15,-0.84268,0.00017,13.26533]
[1778248594414,25.39,79570.86,0.15,-0.84206,0.00017,13.3]
[1778248598443,25.39,79573.91,0.15,-0.84155,0.00017,13.32913]
[1778248601464,25.39,79581.67,0.15,-0.84021,0.00017,13.40397]
[1778248602471,25.39,79584.76,0.15,-0.83968,0.00017,13.4337]
[1778248605492,25.39,79581.83,0.15,-0.8402,0.00017,13.40449]
[1778248608513,25.39,79576.09,0.15,-0.84121,0.00017,13.34813]
[1778248612540,25.39,79573.2,0.15,-0.84172,0.00017,13.31945]
[1778248617576,25.39,79573.36,0.15,-0.84171,0.00017,13.32019]
[1778248622617,25.38,79571.94,0.15,-0.84197,0.00017,13.30546]
[1778248624630,25.38,79577.16,0.15,-0.84108,0.00017,13.35567]
[1778248625636,25.38,79580.88,0.15,-0.84044,0.00017,13.39148]
[1778248627650,25.38,79588.86,0.15,-0.83905,0.00017,13.46865]
[1778248630671,25.38,79592.7,0.15,-0.83839,0.00017,13.50534]
[1778248633693,25.38,79596.56,0.15,-0.83772,0.00018,13.54224]
[1778248634699,25.38,79600.7,0.15,-0.837,0.00018,13.58221]
[1778248636713,25.38,79603.82,0.15,-0.83646,0.00018,13.61198]
[1778248641748,25.38,79606.72,0.15,-0.83597,0.00018,13.63877]
[1778248646783,25.37,79606.12,0.15,-0.8361,0.00018,13.6316]
[1778248651818,25.37,79607.65,0.15,-0.8359,0.00018,13.63991]
[1778248654839,25.37,79611.74,0.15,-0.83519,0.00018,13.67888]
[1778248659874,25.37,79609.22,0.15,-0.83566,0.00018,13.65311]
[1778248664909,25.37,79607.1,0.15,-0.83606,0.00018,13.6313]
[1778248669945,25.36,79605.68,0.15,-0.83633,0.00018,13.61661]
[1778248671958,25.36,79602.74,0.15,-0.83686,0.00018,13.58761]
[1778248672966,25.36,79599.0,0.15,-0.83752,0.00018,13.5513]
[1778248674981,25.36,79593.83,0.15,-0.83844,0.00018,13.50029]
[1778248680023,25.36,79590.65,0.15,-0.83902,0.00017,13.46805]
[1778248685051,25.36,79589.29,0.15,-0.83928,0.00017,13.45334]
[1778248690087,25.35,79587.65,0.15,-0.8396,0.00017,13.43593]
[1778248695123,25.35,79584.29,0.15,-0.84021,0.00017,13.40189]
[1778248699149,25.35,79580.81,0.15,-0.84083,0.00017,13.36702]
[1778248704067,25.35,79583.86,0.15,-0.84033,0.00017,13.39527]
[1778248705192,25.35,79578.4,0.15,-0.84128,0.00017,13.342]
[1778248706198,25.35,79575.07,0.15,-0.84186,0.00017,13.30946]
[1778248711234,25.34,79573.41,0.15,-0.84221,0.00017,13.28703]
[1778248715262,25.34,79570.16,0.15,-0.84278,0.00017,13.25477]
[1778248720298,25.34,79569.29,0.15,-0.84295,0.00017,13.24554]
[1778248725331,25.34,79568.06,0.15,-0.84317,0.00017,13.23291]
[1778248730367,25.34,79565.83,0.15,-0.84357,0.00017,13.21067]
[1778248735403,25.34,79566.99,0.15,-0.84338,0.00017,13.22136]
[1778248740439,25.34,79568.56,0.15,-0.84312,0.00017,13.23603]
[1778248745473,25.34,79569.96,0.15,-0.84289,0.00017,13.24889]
[1778248751517,25.33,79568.28,0.15,-0.8432,0.00017,13.23166]
[1778248756560,25.33,79567.62,0.15,-0.84332,0.00017,13.22452]
[1778248757559,25.33,79572.37,0.15,-0.84251,0.00017,13.27054]
[1778248758565,25.33,79576.64,0.15,-0.84177,0.00017,13.31186]
[1778248759575,25.33,79580.92,0.15,-0.84103,0.00017,13.35324]
[1778248760580,25.33,79586.15,0.15,-0.84013,0.00017,13.40382]
[1778248762593,25.33,79591.16,0.15,-0.83927,0.00017,13.45192]
[1778248767628,25.33,79590.13,0.15,-0.83946,0.00017,13.44122]
[1778248770651,25.33,79594.22,0.15,-0.83874,0.00018,13.48106]
[1778248771656,25.33,79596.85,0.15,-0.83833,0.00018,13.50129]
[1778248773670,25.33,79602.07,0.15,-0.83741,0.00018,13.55197]
[1778248774682,25.33,79605.07,0.15,-0.83689,0.00018,13.58107]
[1778248779730,25.33,79604.69,0.15,-0.83696,0.00018,13.57694]
[1778248780721,25.33,79599.11,0.15,-0.83795,0.00018,13.52262]
[1778248782735,25.33,79596.8,0.15,-0.83835,0.00018,13.50017]
[1778248786762,25.33,79591.92,0.15,-0.83921,0.00017,13.45262]
[1778248791798,25.32,79591.99,0.15,-0.83921,0.00017,13.45223]
[1778248793812,25.32,79595.72,0.15,-0.83857,0.00018,13.48807]
[1778248795825,25.32,79602.26,0.15,-0.83742,0.00018,13.55148]
[1778248797839,25.32,79605.29,0.15,-0.83689,0.00018,13.58091]
[1778248799855,25.32,79619.99,0.15,-0.83428,0.00018,13.72373]
[1778248800861,25.32,79625.34,0.15,-0.83333,0.00018,13.77551]
[1778248801880,25.32,79630.86,0.15,-0.83235,0.00018,13.82887]
[1778248802888,25.32,79636.96,0.15,-0.83126,0.00018,13.88778]
[1778248803899,25.32,79649.05,0.15,-0.82907,0.00018,14.00506]
[1778248804901,25.32,79667.46,0.15,-0.8257,0.00018,14.18369]
[1778248805915,25.32,79682.79,0.15,-0.82287,0.00019,14.33201]
[1778248806921,25.31,79694.16,0.15,-0.82082,0.00019,14.4381]
[1778248807926,25.3,79704.6,0.15,-0.81897,0.00019,14.53381]
[1778248808938,25.29,79708.04,0.15,-0.81845,0.00019,14.56059]
[1778248809940,25.27,79704.6,0.15,-0.81923,0.00019,14.52042]
[1778248811010,25.27,79700.68,0.15,-0.81998,0.00019,14.48181]
[1778248811996,25.27,79720.33,0.15,-0.81626,0.00019,14.67183]
[1778248812988,25.27,79742.67,0.15,-0.81198,0.00019,14.88704]
[1778248813993,25.27,79741.38,0.15,-0.81225,0.00019,14.87407]
[1778248817018,25.27,79744.63,0.15,-0.81165,0.00019,14.90374]
[1778248818020,25.27,79748.63,0.15,-0.81089,0.00019,14.94167]
[1778248820041,25.24,79729.67,0.15,-0.81481,0.00019,14.7458]
[1778248821043,25.24,79703.74,0.15,-0.81974,0.00019,14.49477]
[1778248822049,25.24,79697.67,0.15,-0.82089,0.00019,14.43527]
[1778248823054,25.24,79696.77,0.15,-0.82108,0.00019,14.42577]
[1778248824077,25.22,79687.73,0.15,-0.82291,0.00019,14.33054]
[1778248825069,25.21,79686.74,0.15,-0.82323,0.00019,14.31424]
[1778248826078,25.19,79673.86,0.15,-0.8258,0.00018,14.17948]
[1778248827084,25.18,79672.18,0.15,-0.82621,0.00018,14.15839]
[1778248829099,25.16,79661.06,0.15,-0.82842,0.00018,14.04136]
[1778248830105,25.16,79660.74,0.15,-0.82853,0.00018,14.03536]
[1778248831122,25.15,79655.15,0.15,-0.82965,0.00018,13.97273]
[1778248832131,25.15,79643.29,0.15,-0.83183,0.00018,13.85562]
[1778248835150,25.15,79651.48,0.15,-0.83037,0.00018,13.93451]
[1778248836157,25.15,79657.48,0.15,-0.82928,0.00018,13.99273]
[1778248838172,25.15,79665.39,0.15,-0.82785,0.00018,14.06901]
[1778248839178,25.14,79669.04,0.15,-0.82719,0.00018,14.10408]
[1778248840186,25.14,79665.91,0.15,-0.82778,0.00018,14.07286]
[1778248843206,25.14,79659.17,0.15,-0.82905,0.00018,14.00522]
[1778248848245,25.13,79664.15,0.15,-0.82818,0.00018,14.05135]
[1778248850256,25.13,79667.35,0.15,-0.82761,0.00018,14.08148]
[1778248852270,25.13,79673.54,0.15,-0.8265,0.00018,14.14078]
[1778248853277,25.13,79684.0,0.15,-0.82456,0.00019,14.24261]
[1778248854283,25.13,79682.54,0.15,-0.82485,0.00019,14.22759]
[1778248855290,25.13,79677.76,0.15,-0.82575,0.00019,14.18016]
[1778248857306,25.12,79674.93,0.15,-0.8263,0.00019,14.15119]
[1778248858313,25.12,79667.23,0.15,-0.82773,0.00018,14.07528]
[1778248859319,25.12,79662.96,0.15,-0.82853,0.00018,14.03298]
[1778248865244,25.12,79691.65,0.15,-0.82327,0.00019,14.31038]
[1778248866376,25.11,79693.27,0.15,-0.82297,0.00019,14.32564]
[1778248871407,25.11,79694.08,0.15,-0.8229,0.00019,14.32936]
[1778248876447,25.1,79692.67,0.15,-0.82325,0.00019,14.31122]
[1778248878463,25.09,79683.71,0.15,-0.82496,0.00019,14.22198]
[1778248879471,25.09,79667.74,0.15,-0.82793,0.00018,14.06497]
[1778248880477,25.09,79666.1,0.15,-0.82825,0.00018,14.04837]
[1778248881483,25.09,79669.78,0.15,-0.82758,0.00018,14.0839]
[1778248882491,25.09,79674.16,0.15,-0.82678,0.00019,14.12624]
[1778248886520,25.08,79670.84,0.15,-0.82744,0.00018,14.09144]
[1778248888533,25.08,79675.5,0.15,-0.82659,0.00019,14.13597]
[1778248889541,25.08,79682.88,0.15,-0.82524,0.00019,14.20761]
[1778248890547,25.08,79692.84,0.15,-0.82339,0.00019,14.30434]
[1778248891555,25.08,79694.9,0.15,-0.82307,0.00019,14.31835]
[1778248896588,25.07,79693.91,0.15,-0.82333,0.00019,14.30456]
[1778248901624,25.06,79693.83,0.15,-0.82344,0.00019,14.29891]
[1778248905653,25.06,79700.45,0.15,-0.82225,0.00019,14.36114]
[1778248906659,25.05,79711.41,0.15,-0.82019,0.00019,14.46736]
[1778248907666,25.05,79717.95,0.15,-0.81898,0.00019,14.52981]
[1778248909680,25.05,79722.2,0.15,-0.81821,0.00019,14.56947]
[1778248910687,25.05,79725.99,0.15,-0.8175,0.00019,14.60571]
[1778248914716,25.04,79730.77,0.15,-0.81664,0.00019,14.64933]
[1778248916730,25.04,79735.46,0.15,-0.81577,0.00019,14.69362]
[1778248917736,25.03,79738.76,0.15,-0.81514,0.00019,14.72508]
[1778248920766,25.03,79732.81,0.15,-0.81633,0.00019,14.66486]
[1778248921769,25.01,79726.78,0.15,-0.81768,0.00019,14.59671]
[1778248924790,24.96,79725.87,0.15,-0.81835,0.00019,14.56302]
[1778248928819,24.93,79721.35,0.15,-0.81956,0.00019,14.5012]
[1778248932848,24.92,79726.39,0.15,-0.81866,0.00019,14.54761]
[1778248937881,24.91,79722.07,0.15,-0.81956,0.00019,14.50113]
[1778248939903,24.91,79725.38,0.15,-0.81895,0.00019,14.53286]
[1778248940910,24.91,79734.69,0.15,-0.81718,0.00019,14.6229]
[1778248941920,24.91,79738.13,0.15,-0.81653,0.00019,14.65597]
[1778248943928,24.87,79741.68,0.15,-0.81622,0.00019,14.67232]
[1778248944935,24.87,79751.19,0.15,-0.81438,0.00019,14.7649]
[1778248945942,24.86,79754.35,0.15,-0.81378,0.0002,14.79505]
[1778248950977,24.85,79754.9,0.15,-0.81378,0.0002,14.79548]
[1778248956027,24.85,79761.07,0.15,-0.8127,0.0002,14.84666]
[1778248961053,24.84,79763.25,0.15,-0.81236,0.0002,14.86379]
[1778248966087,24.83,79763.97,0.15,-0.8123,0.0002,14.8667]
[1778248971124,24.75,79763.95,0.15,-0.81309,0.0002,14.82778]
[1778248974144,24.73,79760.33,0.15,-0.81397,0.0002,14.78382]
[1778248975151,24.72,79764.02,0.15,-0.81339,0.0002,14.81316]
[1778248980186,24.65,79765.9,0.15,-0.8137,0.0002,14.79832]
[1778248985223,24.63,79765.5,0.15,-0.81397,0.0002,14.78521]
[1778248990257,24.62,79763.87,0.15,-0.81436,0.0002,14.76546]
[1778248992271,24.62,79768.14,0.15,-0.81355,0.0002,14.8062]
[1778248996299,24.6,79772.71,0.15,-0.81281,0.0002,14.84317]
[1778249000326,24.6,79768.87,0.15,-0.81362,0.0002,14.80273]
[1778249004353,24.59,79762.93,0.15,-0.81483,0.0002,14.74191]
[1778249009389,24.58,79761.25,0.15,-0.81525,0.0002,14.72115]
[1778249014427,24.58,79762.61,0.15,-0.81508,0.0002,14.72655]
[1778249017448,24.57,79770.11,0.15,-0.81364,0.0002,14.79933]
[1778249018458,24.57,79780.41,0.15,-0.8116,0.0002,14.90093]
[1778249019469,24.57,79788.45,0.15,-0.81,0.0002,14.98044]
[1778249020471,24.57,79800.27,0.15,-0.80764,0.0002,15.09623]
[1778249021476,24.57,79810.13,0.15,-0.80566,0.0002,15.19286]
[1778249022483,24.57,79814.2,0.15,-0.80485,0.0002,15.23234]
[1778249027518,24.56,79806.8,0.15,-0.80641,0.0002,15.15655]
[1778249028526,24.56,79803.33,0.15,-0.80712,0.0002,15.1217]
[1778249029537,24.56,79796.48,0.15,-0.80852,0.0002,15.05326]
[1778249030541,24.56,79785.03,0.15,-0.81083,0.0002,14.93937]
[1778249032556,24.56,79788.81,0.15,-0.81011,0.0002,14.97522]
[1778249037591,24.48,79785.42,0.15,-0.81158,0.0002,14.90286]
[1778249042632,24.45,79788.25,0.15,-0.81122,0.0002,14.92106]
[1778249043635,24.45,79792.81,0.15,-0.81031,0.0002,14.96591]
[1778249044642,24.45,79798.05,0.15,-0.80927,0.0002,15.01742]
[1778249046517,24.45,79805.74,0.15,-0.80774,0.0002,15.0925]
[1778249051692,24.44,79809.07,0.15,-0.80713,0.0002,15.12248]
[1778249053705,24.44,79813.54,0.15,-0.80625,0.0002,15.16542]
[1778249057733,24.44,79817.94,0.15,-0.80541,0.0002,15.20621]
[1778249061761,24.38,79814.49,0.15,-0.80668,0.0002,15.14516]
[1778249066796,24.35,79811.39,0.15,-0.80759,0.0002,15.10093]
[1778249069817,24.33,79807.47,0.15,-0.8086,0.0002,15.05162]
[1778249070824,24.33,79792.62,0.15,-0.81161,0.0002,14.90273]
[1778249071831,24.33,79781.89,0.15,-0.81382,0.0002,14.78952]
[1778249076868,24.32,79782.26,0.15,-0.81383,0.0002,14.78936]
[1778249081901,24.31,79783.18,0.15,-0.81369,0.0002,14.79614]
[1778249086943,24.31,79780.44,0.15,-0.8143,0.0002,14.76587]
[1778249089957,24.3,79776.96,0.15,-0.81503,0.0002,14.72886]
[1778249090964,24.3,79768.39,0.15,-0.81675,0.0002,14.64215]
[1778249091971,24.29,79768.24,0.15,-0.81689,0.0002,14.63472]
[1778249094992,24.29,79781.63,0.15,-0.81426,0.0002,14.76766]
[1778249095999,24.29,79802.42,0.15,-0.81009,0.0002,14.97587]
[1778249097007,24.29,79810.5,0.15,-0.80846,0.0002,15.0559]
[1778249098013,24.28,79815.45,0.15,-0.80746,0.0002,15.10472]
[1778249099021,24.28,79821.07,0.15,-0.80631,0.0002,15.16075]
[1778249101037,24.28,79820.55,0.15,-0.80646,0.0002,15.15379]
[1778249102043,24.28,79812.86,0.15,-0.80804,0.0002,15.07645]
[1778249103051,24.28,79808.55,0.15,-0.80893,0.0002,15.0328]
[1778249106079,24.28,79801.45,0.15,-0.81039,0.0002,14.96068]
[1778249107085,24.26,79801.06,0.15,-0.81065,0.0002,14.94816]
[1778249108092,24.26,79804.73,0.15,-0.80992,0.0002,14.98445]
[1778249113127,24.22,79805.92,0.15,-0.81004,0.0002,14.97848]
[1778249118162,24.22,79807.51,0.15,-0.80977,0.0002,14.99194]
[1778249119171,24.21,79815.46,0.15,-0.80816,0.0002,15.07116]
[1778249120178,24.21,79821.56,0.15,-0.80693,0.0002,15.13135]
[1778249121184,24.21,79827.42,0.15,-0.80573,0.00021,15.1899]
[1778249122190,24.21,79832.01,0.15,-0.8048,0.00021,15.23478]
[1778249127225,24.21,79831.78,0.15,-0.8049,0.00021,15.23]
[1778249131255,24.2,79845.13,0.15,-0.80224,0.00021,15.35522]
[1778249132261,24.2,79854.09,0.15,-0.80037,0.00021,15.44432]
[1778249133267,24.2,79859.24,0.15,-0.7993,0.00021,15.495]
[1778249136289,24.19,79859.42,0.15,-0.79931,0.00021,15.49475]
[1778249138303,24.19,79873.52,0.15,-0.79635,0.00021,15.63341]
[1778249139309,24.19,79881.34,0.15,-0.79469,0.00021,15.71067]
[1778249140316,24.19,79881.56,0.15,-0.79466,0.00021,15.7123]
[1778249145352,24.19,79886.62,0.15,-0.79364,0.00021,15.75959]
[1778249146358,24.17,79891.04,0.15,-0.79284,0.00021,15.79643]
[1778249149383,24.15,79898.45,0.15,-0.79145,0.00022,15.86055]
[1778249150389,24.14,79910.54,0.15,-0.78892,0.00022,15.97567]
[1778249153410,24.11,79923.04,0.15,-0.78647,0.00022,16.08646]
[1778249156493,24.1,79930.39,0.15,-0.78499,0.00022,16.15279]
[1778249157443,24.1,79950.64,0.15,-0.78053,0.00022,16.34962]
[1778249158449,24.1,79960.64,0.15,-0.7783,0.00022,16.44644]
[1778249159457,24.07,79964.74,0.15,-0.77768,0.00022,16.47368]
[1778249160467,24.07,79960.53,0.15,-0.77862,0.00022,16.43295]
[1778249161470,24.06,79965.46,0.15,-0.77763,0.00022,16.47593]
[1778249162477,24.05,79971.28,0.15,-0.77644,0.00022,16.52725]
[1778249163485,24.03,79976.15,0.15,-0.7755,0.00023,16.56774]
[1778249164492,24.02,79967.6,0.15,-0.77755,0.00022,16.47967]
[1778249165500,24.01,79971.75,0.15,-0.77673,0.00022,16.5152]
[1778249166506,23.99,79967.54,0.15,-0.7778,0.00022,16.46905]
[1778249168532,23.97,79963.79,0.15,-0.77888,0.00022,16.42245]
[1778249169542,23.97,79954.19,0.15,-0.78103,0.00022,16.32892]
[1778249170547,23.95,79934.38,0.15,-0.78557,0.00022,16.12809]
[1778249171548,23.95,79921.77,0.15,-0.78835,0.00022,16.00316]
[1778249172556,23.95,79906.77,0.15,-0.79164,0.00022,15.85385]
[1778249173558,23.95,79902.21,0.15,-0.79265,0.00022,15.80744]
[1778249175573,23.95,79898.31,0.15,-0.7935,0.00022,15.76813]
[1778249177588,23.94,79903.57,0.15,-0.79239,0.00022,15.81916]
[1778249178594,23.94,79909.96,0.15,-0.79101,0.00022,15.88261]
[1778249179600,23.94,79910.93,0.15,-0.79081,0.00022,15.89177]
[1778249184637,23.94,79909.13,0.15,-0.79123,0.00022,15.87265]
[1778249185648,23.94,79904.02,0.15,-0.79234,0.00022,15.82158]
[1778249186649,23.94,79899.87,0.15,-0.79325,0.00022,15.7798]
[1778249187658,23.94,79893.18,0.15,-0.7947,0.00022,15.71272]
[1778249189672,23.93,79900.6,0.15,-0.79312,0.00022,15.78573]
[1778249190678,23.93,79909.81,0.15,-0.79113,0.00022,15.87693]
[1778249192693,23.93,79900.05,0.15,-0.79332,0.00022,15.77375]
[1778249193699,23.93,79892.01,0.15,-0.79505,0.00021,15.69332]
[1778249195714,23.93,79899.53,0.15,-0.79345,0.00022,15.7677]
[1778249197627,23.93,79909.79,0.15,-0.79124,0.00022,15.86916]
[1778249200752,23.93,79905.27,0.15,-0.79223,0.00022,15.82367]
[1778249201756,23.93,79888.15,0.15,-0.79593,0.00021,15.65242]
[1778249204779,23.92,79894.39,0.15,-0.79461,0.00022,15.71392]
[1778249207697,23.92,79904.55,0.15,-0.79243,0.00022,15.81444]
[1778249211826,23.92,79899.68,0.15,-0.79351,0.00022,15.76478]
[1778249212833,23.92,79893.89,0.15,-0.79477,0.00022,15.70664]
[1778249217869,23.92,79894.48,0.15,-0.79468,0.00022,15.71096]
[1778249219882,23.91,79899.18,0.15,-0.79367,0.00022,15.75737]
[1778249224918,23.91,79897.09,0.15,-0.79415,0.00022,15.73554]
[1778249228946,23.91,79901.07,0.15,-0.7933,0.00022,15.77454]
[1778249229953,23.91,79905.7,0.15,-0.7923,0.00022,15.82054]
[1778249233982,23.91,79899.86,0.15,-0.79357,0.00022,15.76202]
[1778249235997,23.91,79889.02,0.15,-0.79592,0.00021,15.65328]
[1778249241031,23.9,79888.08,0.15,-0.79616,0.00021,15.64194]
[1778249242044,23.9,79883.73,0.15,-0.7971,0.00021,15.5981]
[1778249243045,23.9,79872.96,0.15,-0.7994,0.00021,15.48989]
[1778249244052,23.9,79867.35,0.15,-0.80059,0.00021,15.43339]
[1778249246067,23.9,79857.52,0.15,-0.80267,0.00021,15.33414]
[1778249247079,23.9,79852.86,0.15,-0.80366,0.00021,15.28696]
[1778249248083,23.9,79847.48,0.15,-0.80479,0.00021,15.23245]
[1778249249087,23.9,79841.83,0.15,-0.80597,0.00021,15.17521]
[1778249251101,23.9,79846.7,0.15,-0.805,0.00021,15.21906]
[1778249253115,23.9,79839.5,0.15,-0.80651,0.00021,15.14607]
[1778249258151,23.9,79838.67,0.15,-0.80668,0.00021,15.13763]
[1778249263185,23.9,79839.25,0.15,-0.80656,0.00021,15.14348]
[1778249268222,23.9,79845.99,0.15,-0.80516,0.00021,15.21161]
[1778249271243,23.9,79851.45,0.15,-0.80401,0.00021,15.26713]
[1778249273258,23.9,79856.62,0.15,-0.80292,0.00021,15.31935]
[1778249278292,23.9,79859.89,0.15,-0.80223,0.00021,15.3522]
[1778249279301,23.9,79864.7,0.15,-0.80122,0.00021,15.40057]
[1778249280306,23.9,79868.14,0.15,-0.80049,0.00021,15.43509]
[1778249285341,23.9,79873.27,0.15,-0.79942,0.00021,15.48608]
[1778249286352,23.9,79877.54,0.15,-0.79851,0.00021,15.52877]
[1778249287357,23.9,79872.81,0.15,-0.79952,0.00021,15.48104]
[1778249288363,23.9,79867.72,0.15,-0.80061,0.00021,15.42969]
[1778249291383,23.9,79863.9,0.15,-0.80142,0.00021,15.39091]
[1778249295411,23.9,79859.88,0.15,-0.80228,0.00021,15.35004]
[1778249296417,23.9,79853.79,0.15,-0.80356,0.00021,15.28854]
[1778249297424,23.9,79850.35,0.15,-0.80428,0.00021,15.2538]
[1778249300446,23.9,79846.37,0.15,-0.80511,0.00021,15.21362]
[1778249301452,23.9,79839.66,0.15,-0.80651,0.00021,15.14578]
[1778249302459,23.9,79836.25,0.15,-0.80722,0.00021,15.11122]
[1778249307497,23.9,79835.66,0.15,-0.80733,0.00021,15.10575]
[1778249308504,23.9,79831.87,0.15,-0.80812,0.00021,15.06755]
[1778249313570,23.9,79832.95,0.15,-0.80791,0.00021,15.07441]
[1778249318608,23.9,79837.8,0.15,-0.80688,0.00021,15.12485]
[1778249319617,23.9,79842.37,0.15,-0.80593,0.00021,15.17128]
[1778249321628,23.9,79846.57,0.15,-0.80504,0.00021,15.21396]
[1778249325660,23.91,79841.69,0.15,-0.80605,0.00021,15.16503]
[1778249327671,23.91,79837.13,0.15,-0.807,0.00021,15.1192]
[1778249332706,23.91,79834.27,0.15,-0.80757,0.00021,15.09106]
[1778249334724,23.91,79829.3,0.15,-0.80859,0.00021,15.0412]
[1778249338750,23.91,79833.93,0.15,-0.80761,0.00021,15.08908]
[1778249339762,23.91,79839.25,0.15,-0.8065,0.00021,15.14307]
[1778249340762,23.91,79846.7,0.15,-0.80495,0.00021,15.21847]
[1778249341768,23.91,79851.41,0.15,-0.80396,0.00021,15.26602]
[1778249342776,23.91,79840.49,0.15,-0.80624,0.00021,15.15585]
[1778249343782,23.91,79833.84,0.15,-0.80762,0.00021,15.08877]
[1778249348817,23.91,79833.95,0.15,-0.80757,0.00021,15.09107]
[1778249351838,23.92,79828.77,0.15,-0.80864,0.00021,15.03884]
[1778249355869,23.92,79824.81,0.15,-0.80945,0.00021,14.99889]
[1778249358771,23.92,79818.11,0.15,-0.81082,0.00021,14.93117]
[1778249362916,23.92,79813.76,0.15,-0.8117,0.0002,14.88753]
[1778249368841,23.92,79822.63,0.15,-0.80986,0.00021,14.97848]
[1778249370972,23.92,79826.67,0.15,-0.80903,0.00021,15.01948]
[1778249372986,23.92,79830.51,0.15,-0.80828,0.00021,15.05342]
[1778249377014,23.92,79834.38,0.15,-0.80747,0.00021,15.09317]
[1778249378021,23.92,79829.93,0.15,-0.80839,0.00021,15.04811]
[1778249382050,23.92,79825.74,0.15,-0.80925,0.00021,15.00577]
[1778249387084,23.92,79828.96,0.15,-0.80858,0.00021,15.03862]
[1778249389098,23.92,79832.84,0.15,-0.80778,0.00021,15.07795]
[1778249390105,23.92,79838.15,0.15,-0.80667,0.00021,15.13181]
[1778249393127,23.92,79827.95,0.15,-0.80878,0.00021,15.02881]
[1778249395141,23.92,79835.15,0.15,-0.80728,0.00021,15.10199]
[1778249397154,23.92,79839.61,0.15,-0.80635,0.00021,15.14737]
[1778249398161,23.92,79844.39,0.15,-0.80536,0.00021,15.19574]
[1778249399168,23.92,79840.39,0.15,-0.80619,0.00021,15.15528]
[1778249400178,23.92,79836.71,0.15,-0.80696,0.00021,15.11806]
[1778249405214,23.92,79830.46,0.15,-0.80825,0.00021,15.05474]
[1778249406224,23.92,79834.98,0.15,-0.80731,0.00021,15.10054]
[1778249408246,23.92,79838.56,0.15,-0.80657,0.00021,15.13675]
[1778249410255,23.92,79846.65,0.15,-0.80489,0.00021,15.21851]
[1778249411259,23.92,79854.58,0.15,-0.80323,0.00021,15.29845]
[1778249412266,23.92,79860.12,0.15,-0.80206,0.00021,15.35421]
[1778249414282,23.92,79865.8,0.15,-0.80087,0.00021,15.41108]
[1778249417305,23.92,79861.75,0.15,-0.80173,0.00021,15.36981]
[1778249419317,23.92,79860.77,0.15,-0.80195,0.00021,15.35975]
[1778249421331,23.92,79864.38,0.15,-0.80119,0.00021,15.39587]
[1778249424354,23.92,79867.98,0.15,-0.80044,0.00021,15.4316]
[1778249426375,23.92,79877.37,0.15,-0.79844,0.00021,15.52574]
[1778249427382,23.92,79879.91,0.15,-0.7979,0.00021,15.55139]
[1778249431404,23.92,79874.43,0.15,-0.79911,0.00021,15.49113]
[1778249433418,23.92,79867.66,0.15,-0.80056,0.00021,15.42271]
[1778249437450,23.92,79856.03,0.15,-0.80302,0.00021,15.30523]
[1778249438459,23.92,79838.35,0.15,-0.80673,0.00021,15.12623]
[1778249439463,23.92,79842.83,0.15,-0.80579,0.00021,15.17174]
[1778249441480,23.92,79833.83,0.15,-0.80768,0.00021,15.07999]
[1778249442483,23.92,79828.4,0.15,-0.8088,0.00021,15.02472]
[1778249445524,23.91,79833.95,0.15,-0.80766,0.00021,15.08056]
[1778249446522,23.91,79871.75,0.15,-0.79973,0.00021,15.46195]
[1778249447529,23.92,79892.12,0.15,-0.79537,0.00021,15.66627]
[1778249448537,23.91,79892.54,0.15,-0.79529,0.00022,15.67011]
[1778249449545,23.91,79896.73,0.15,-0.7944,0.00022,15.71159]
[1778249450559,23.91,79891.28,0.15,-0.79558,0.00021,15.65677]
[1778249451568,23.91,79882.72,0.15,-0.79742,0.00021,15.5707]
[1778249452585,23.91,79878.3,0.15,-0.79837,0.00021,15.52606]
[1778249454587,23.91,79872.09,0.15,-0.79971,0.00021,15.4632]
[1778249455594,23.91,79868.59,0.15,-0.80046,0.00021,15.42763]
[1778249460629,23.91,79871.17,0.15,-0.79995,0.00021,15.45193]
[1778249462648,23.9,79875.06,0.15,-0.79913,0.00021,15.49032]
[1778249464661,23.9,79857.8,0.15,-0.8028,0.00021,15.31595]
[1778249465668,23.9,79849.69,0.15,-0.80451,0.00021,15.23368]
[1778249466676,23.9,79847.85,0.15,-0.80491,0.00021,15.21468]
[1778249467683,23.9,79844.49,0.15,-0.80562,0.00021,15.18041]
[1778249472718,23.9,79842.13,0.15,-0.80614,0.00021,15.15513]
[1778249477754,23.89,79847.24,0.15,-0.8051,0.00021,15.20528]
[1778249480774,23.89,79839.19,0.15,-0.8068,0.00021,15.12277]
[1778249482790,23.89,79834.7,0.15,-0.80775,0.00021,15.07676]
[1778249487828,23.89,79834.27,0.15,-0.80786,0.00021,15.07132]
[1778249489842,23.89,79815.58,0.15,-0.81172,0.0002,14.88108]
[1778249490849,23.89,79806.64,0.15,-0.81355,0.0002,14.78967]
[1778249491855,23.89,79802.67,0.15,-0.81441,0.0002,14.74359]
[1778249495883,23.89,79806.85,0.15,-0.81358,0.0002,14.78532]
[1778249499949,23.88,79803.16,0.15,-0.81434,0.0002,14.74739]
[1778249503968,23.89,79814.67,0.15,-0.81199,0.0002,14.86489]
[1778249504975,23.88,79824.62,0.15,-0.80995,0.00021,14.96591]
[1778249506995,23.88,79830.15,0.15,-0.80881,0.00021,15.02186]
[1778249507996,23.88,79834.18,0.15,-0.80798,0.00021,15.06255]
[1778249510011,23.88,79838.38,0.15,-0.80711,0.00021,15.10484]
[1778249512027,23.88,79846.49,0.15,-0.80542,0.00021,15.1871]
[1778249513032,23.88,79850.0,0.15,-0.80468,0.00021,15.22267]
[1778249515050,23.88,79860.87,0.15,-0.8024,0.00021,15.33244]
[1778249516056,23.88,79867.74,0.15,-0.80095,0.00021,15.40152]
[1778249518071,23.88,79864.01,0.15,-0.80174,0.00021,15.36374]
[1778249520084,23.88,79860.02,0.15,-0.80259,0.00021,15.32338]
[1778249523107,23.88,79866.61,0.15,-0.8012,0.00021,15.38962]
[1778249526128,23.88,79860.02,0.15,-0.8026,0.00021,15.32299]
[1778249530007,23.88,79853.44,0.15,-0.80398,0.00021,15.25664]
[1778249533175,23.88,79856.84,0.15,-0.80326,0.00021,15.29108]
[1778249535189,23.88,79853.19,0.15,-0.80403,0.00021,15.25428]
[1778249540075,23.88,79849.58,0.15,-0.80478,0.00021,15.21814]
[1778249545259,23.88,79858.73,0.15,-0.80285,0.00021,15.31087]
[1778249546266,23.88,79864.79,0.15,-0.80157,0.00021,15.37188]
[1778249549287,23.88,79869.84,0.15,-0.80051,0.00021,15.42237]
[1778249553316,23.88,79873.15,0.15,-0.79987,0.00021,15.44967]
[1778249556337,23.88,79877.24,0.15,-0.79901,0.00021,15.49023]
[1778249561372,23.88,79876.92,0.15,-0.7991,0.00021,15.48601]
[1778249566412,23.88,79877.96,0.15,-0.7989,0.00021,15.49549]
[1778249570437,23.88,79886.36,0.15,-0.79711,0.00021,15.57972]
[1778249571442,23.88,79890.33,0.15,-0.79625,0.00021,15.61957]
[1778249574465,23.88,79886.1,0.15,-0.79716,0.00021,15.57714]
[1778249575471,23.87,79881.8,0.15,-0.79809,0.00021,15.53368]
[1778249577487,23.87,79878.21,0.15,-0.79887,0.00021,15.49711]
[1778249582520,23.87,79877.97,0.15,-0.79894,0.00021,15.49366]
[1778249583526,23.87,79883.01,0.15,-0.79786,0.00021,15.54451]
[1778249584533,23.87,79891.88,0.15,-0.79595,0.00022,15.6336]
[1778249585540,23.87,79890.58,0.15,-0.79623,0.00021,15.62064]
[1778249588561,23.87,79884.08,0.15,-0.79763,0.00021,15.5553]
[1778249589569,23.87,79880.2,0.15,-0.79846,0.00021,15.51608]
[1778249593595,23.87,79874.7,0.15,-0.79965,0.00021,15.45996]
[1778249594604,23.87,79869.18,0.15,-0.80083,0.00021,15.40424]
[1778249595610,23.87,79863.97,0.15,-0.80194,0.00021,15.35164]
[1778249597626,23.87,79857.62,0.15,-0.80328,0.00021,15.2875]
[1778249602660,23.87,79859.81,0.15,-0.80282,0.00021,15.30954]
[1778249603669,23.87,79868.27,0.15,-0.80103,0.00021,15.39486]
[1778249604672,23.87,79868.68,0.15,-0.80094,0.00021,15.39887]
[1778249605680,23.87,79872.77,0.15,-0.80008,0.00021,15.43993]
[1778249607695,23.87,79877.36,0.15,-0.79911,0.00021,15.48574]
[1778249612728,23.87,79877.05,0.15,-0.79925,0.00021,15.47628]
[1778249614749,23.86,79872.16,0.15,-0.80029,0.00021,15.42669]
[1778249616757,23.86,79871.56,0.15,-0.80043,0.00021,15.42041]
[1778249618775,23.86,79880.02,0.15,-0.79863,0.00021,15.50528]
[1778249621797,23.86,79883.21,0.15,-0.79796,0.00021,15.53669]
[1778249623810,23.86,79889.68,0.15,-0.79658,0.00021,15.60116]
[1778249628846,23.86,79887.52,0.15,-0.79708,0.00021,15.57806]
[1778249629859,23.86,79883.77,0.15,-0.79789,0.00021,15.54017]
[1778249630860,23.86,79878.17,0.15,-0.79909,0.00021,15.48367]
[1778249631868,23.86,79873.44,0.15,-0.8001,0.00021,15.43593]
[1778249633882,23.86,79878.16,0.15,-0.7991,0.00021,15.48326]
[1778249638916,23.86,79877.5,0.15,-0.79925,0.00021,15.47595]
[1778249641940,23.85,79884.57,0.15,-0.79775,0.00021,15.5466]
[1778249643951,23.85,79886.48,0.15,-0.79735,0.00021,15.56532]
[1778249645965,23.85,79879.63,0.15,-0.79883,0.00021,15.49604]
[1778249647979,23.85,79877.43,0.15,-0.7993,0.00021,15.47363]
[1778249653052,23.85,79879.87,0.15,-0.7988,0.00021,15.49742]
[1778249654054,23.85,79883.42,0.15,-0.79805,0.00021,15.53291]
[1778249655062,23.85,79887.68,0.15,-0.79714,0.00021,15.57545]
[1778249656069,23.85,79890.23,0.15,-0.7966,0.00021,15.60042]
[1778249661111,23.84,79895.49,0.15,-0.7955,0.00022,15.65187]
[1778249663127,23.84,79899.87,0.15,-0.79458,0.00022,15.6946]
[1778249667155,23.84,79896.21,0.15,-0.7954,0.00022,15.65641]
[1778249668162,23.84,79900.36,0.15,-0.79451,0.00022,15.69759]
[1778249673198,23.83,79900.6,0.15,-0.79455,0.00022,15.69269]
[1778249675211,23.83,79896.96,0.15,-0.79536,0.00022,15.65551]
[1778249677225,23.83,79893.26,0.15,-0.79617,0.00022,15.61779]
[1778249682260,23.83,79894.71,0.15,-0.79589,0.00022,15.63071]
[1778249686296,23.82,79901.22,0.15,-0.79452,0.00022,15.69444]
[1778249691323,23.82,79902.94,0.15,-0.79419,0.00022,15.70956]
[1778249695352,23.82,79907.04,0.15,-0.79334,0.00022,15.74886]
[1778249697366,23.81,79910.55,0.15,-0.7926,0.00022,15.78298]
[1778249702402,23.81,79910.21,0.15,-0.79273,0.00022,15.77707]
[1778249704415,23.81,79903.43,0.15,-0.79422,0.00022,15.70827]
[1778249705422,23.8,79896.44,0.15,-0.79574,0.00022,15.63783]
[1778249706429,23.8,79888.0,0.15,-0.79757,0.00021,15.55259]
[1778249709457,23.8,79892.3,0.15,-0.79667,0.00022,15.59455]
[1778249711278,23.8,79898.51,0.15,-0.79535,0.00022,15.6559]
[1778249714491,23.8,79887.85,0.15,-0.79768,0.00021,15.54734]
[1778249715506,23.8,79883.0,0.15,-0.79873,0.00021,15.49816]
[1778249717514,23.79,79889.36,0.15,-0.79738,0.00022,15.56148]
[1778249719528,23.79,79896.61,0.15,-0.79584,0.00022,15.63349]
[1778249723559,23.79,79900.92,0.15,-0.79495,0.00022,15.67482]
[1778249725572,23.79,79906.24,0.15,-0.79381,0.00022,15.7274]
[1778249726578,23.78,79913.34,0.15,-0.79228,0.00022,15.79801]
[1778249727586,23.78,79920.59,0.15,-0.79069,0.00022,15.87031]
[1778249728592,23.78,79924.75,0.15,-0.78979,0.00022,15.9114]
[1778249733626,23.78,79920.86,0.15,-0.79075,0.00022,15.86455]
[1778249738667,23.77,79923.72,0.15,-0.79019,0.00022,15.89034]
[1778249743697,23.76,79921.77,0.15,-0.79068,0.00022,15.86779]
[1778249748735,23.76,79921.86,0.15,-0.79073,0.00022,15.86561]
[1778249751755,23.75,79916.94,0.15,-0.79185,0.00022,15.81457]
[1778249754777,23.75,79921.26,0.15,-0.79095,0.00022,15.85603]
[1778249755797,23.75,79925.74,0.15,-0.78998,0.00022,15.90018]
[1778249756789,23.75,79931.03,0.15,-0.78882,0.00022,15.95269]
[1778249757796,23.75,79935.5,0.15,-0.78784,0.00022,15.9969]
[1778249759810,23.74,79938.52,0.15,-0.78718,0.00022,16.02624]
[1778249764845,23.74,79943.23,0.15,-0.78618,0.00022,16.07128]
[1778249766860,23.74,79947.73,0.15,-0.78519,0.00022,16.11513]
[1778249768876,23.74,79954.47,0.15,-0.78371,0.00022,16.18091]
[1778249770887,23.73,79957.91,0.15,-0.78296,0.00022,16.21392]
[1778249772948,23.73,79962.08,0.15,-0.78204,0.00022,16.2546]
[1778249773961,23.73,79996.15,0.15,-0.77432,0.00023,16.58823]
[1778249774962,23.73,79999.25,0.15,-0.77361,0.00023,16.61811]
[1778249775969,23.73,79993.37,0.15,-0.77497,0.00023,16.56048]
[1778249776978,23.73,79982.82,0.15,-0.7774,0.00023,16.4563]
[1778249780008,23.72,79989.64,0.15,-0.77588,0.00023,16.52161]
[1778249782016,23.72,79996.29,0.15,-0.77438,0.00023,16.58551]
[1778249786045,23.72,80001.84,0.15,-0.77316,0.00023,16.63731]
[1778249790083,23.71,80007.9,0.15,-0.77182,0.00023,16.69399]
[1778249791097,23.71,80011.63,0.15,-0.771,0.00023,16.72494]
[1778249792091,23.71,80037.15,0.15,-0.76507,0.00023,16.97017]
[1778249793098,23.71,80049.38,0.15,-0.7622,0.00024,17.0866]
[1778249794105,23.71,80051.31,0.15,-0.76176,0.00024,17.1045]
[1778249796121,23.69,80047.24,0.15,-0.76285,0.00024,17.06068]
[1778249801155,23.66,80032.18,0.15,-0.76675,0.00023,16.90204]
[1778249802165,23.65,80023.69,0.15,-0.7688,0.00023,16.81732]
[1778249803169,23.64,80021.13,0.15,-0.76944,0.00023,16.79075]
[1778249804177,23.64,80008.64,0.15,-0.77234,0.00023,16.66911]
[1778249805187,23.64,80008.6,0.15,-0.77236,0.00023,16.66854]
[1778249807224,23.64,80004.77,0.15,-0.77329,0.00023,16.62931]
[1778249808212,23.64,80015.36,0.15,-0.77084,0.00023,16.73232]
[1778249809217,23.64,80027.28,0.15,-0.76807,0.00023,16.84759]
[1778249810223,23.64,80025.73,0.15,-0.76844,0.00023,16.83225]
[1778249815259,23.63,80024.23,0.15,-0.76883,0.00023,16.81623]
[1778249819289,23.63,80030.56,0.15,-0.76737,0.00023,16.87671]
[1778249820304,23.63,80042.5,0.15,-0.76456,0.00024,16.99156]
[1778249821302,23.63,80046.42,0.15,-0.76364,0.00024,17.02894]
[1778249823318,23.62,80042.43,0.15,-0.76469,0.00024,16.98633]
[1778249824325,23.62,80034.36,0.15,-0.7666,0.00023,16.90832]
[1778249825332,23.62,80033.75,0.15,-0.76675,0.00023,16.90218]
[1778249827348,23.62,80025.98,0.15,-0.76858,0.00023,16.82657]
[1778249828354,23.61,80024.78,0.15,-0.76891,0.00023,16.81307]
[1778249829362,23.61,80028.45,0.15,-0.76806,0.00023,16.84812]
[1778249831377,23.61,80026.08,0.15,-0.76863,0.00023,16.82476]
[1778249832386,23.61,80029.68,0.15,-0.76779,0.00023,16.85941]
[1778249835406,23.6,80023.68,0.15,-0.76932,0.00023,16.79624]
[1778249836412,23.59,80019.82,0.15,-0.77026,0.00023,16.75708]
[1778249837422,23.59,80011.93,0.15,-0.7721,0.00023,16.67995]
[1778249838425,23.59,80015.54,0.15,-0.77126,0.00023,16.7151]
[1778249840440,23.59,80019.54,0.15,-0.77033,0.00023,16.75387]
[1778249843460,23.59,80025.91,0.15,-0.76886,0.00023,16.81547]
[1778249848496,23.58,80019.7,0.15,-0.77037,0.00023,16.75259]
[1778249850510,23.58,80030.72,0.15,-0.76779,0.00023,16.85946]
[1778249852326,23.58,80035.9,0.15,-0.76663,0.00024,16.90417]
[1778249858369,23.58,80047.86,0.15,-0.76384,0.00024,17.01812]
[1778249861588,23.57,80039.52,0.15,-0.76586,0.00024,16.93591]
[1778249862595,23.57,80034.5,0.15,-0.76706,0.00023,16.88639]
[1778249864609,23.56,80030.74,0.15,-0.76804,0.00023,16.84595]
[1778249866625,23.55,80035.26,0.15,-0.76705,0.00024,16.8872]
[1778249871670,23.55,80040.4,0.15,-0.76592,0.00024,16.93342]
[1778249872666,23.55,80044.81,0.15,-0.76489,0.00024,16.97582]
[1778249878509,23.54,80042.91,0.15,-0.76536,0.00024,16.95655]
[1778249880726,23.54,80033.48,0.15,-0.76762,0.00023,16.8635]
[1778249881734,23.54,80028.44,0.15,-0.76881,0.00023,16.81449]
[1778249886766,23.54,80031.41,0.15,-0.76812,0.00023,16.84312]
[1778249888786,23.54,80045.82,0.15,-0.76473,0.00024,16.98233]
[1778249889787,23.54,80059.23,0.15,-0.76155,0.00024,17.11101]
[1778249890795,23.54,80069.66,0.15,-0.75906,0.00024,17.21045]
[1778249891801,23.54,80086.69,0.15,-0.75496,0.00024,17.37185]
[1778249892808,23.54,80097.18,0.15,-0.75242,0.00024,17.47048]
[1778249893821,23.54,80102.12,0.15,-0.75122,0.00024,17.51659]
[1778249896836,23.53,80108.2,0.15,-0.74976,0.00024,17.57278]
[1778249897843,23.53,80112.36,0.15,-0.74874,0.00024,17.61127]
[1778249898856,23.53,80118.25,0.15,-0.74731,0.00025,17.66567]
[1778249900886,23.53,80131.34,0.15,-0.74409,0.00025,17.78614]
[1778249901888,23.53,80174.86,0.15,-0.73321,0.00025,18.18037]
[1778249902891,23.52,80189.61,0.15,-0.7296,0.00025,18.30714]
[1778249903897,23.51,80198.9,0.15,-0.72727,0.00026,18.38773]
[1778249904911,23.51,80207.89,0.15,-0.72496,0.00026,18.46633]
[1778249905910,23.5,80223.54,0.15,-0.72108,0.00026,18.59701]
[1778249906917,23.49,80232.8,0.15,-0.71874,0.00026,18.6749]
[1778249907924,23.49,80239.62,0.15,-0.71701,0.00026,18.73169]
[1778249908931,23.48,80250.33,0.15,-0.71428,0.00026,18.82014]
[1778249910946,23.47,80256.02,0.15,-0.71285,0.00026,18.86609]
[1778249911953,23.46,80279.83,0.15,-0.70666,0.00026,19.05743]
[1778249912972,23.46,80309.54,0.15,-0.6988,0.00027,19.29625]
[1778249913968,23.46,80351.96,0.15,-0.68734,0.00027,19.62691]
[1778249914989,23.45,80387.9,0.15,-0.67757,0.00028,19.89289]
[1778249915985,23.44,80394.89,0.15,-0.67571,0.00028,19.94193]
[1778249916998,23.42,80411.92,0.15,-0.67107,0.00028,20.0618]
[1778249917999,23.41,80420.3,0.15,-0.66887,0.00028,20.11759]
[1778249919005,23.39,80399.62,0.15,-0.67472,0.00028,19.96813]
[1778249922034,23.38,80412.96,0.15,-0.67113,0.00028,20.06067]
[1778249923041,23.36,80408.73,0.15,-0.67241,0.00028,20.02793]
[1778249924059,23.34,80393.97,0.15,-0.67664,0.00028,19.91816]
[1778249925076,23.33,80367.04,0.15,-0.68415,0.00027,19.7163]
[1778249926099,23.33,80330.37,0.15,-0.69416,0.00027,19.43347]
[1778249927086,23.31,80307.32,0.15,-0.70055,0.00027,19.24518]
[1778249928091,23.31,80311.69,0.15,-0.69938,0.00027,19.28016]
[1778249930109,23.3,80323.49,0.15,-0.69632,0.00027,19.37088]
[1778249933128,23.28,80314.09,0.15,-0.69902,0.00027,19.29116]
[1778249934138,23.27,80321.67,0.15,-0.697,0.00027,19.35104]
[1778249935145,23.27,80329.45,0.15,-0.69493,0.00027,19.41157]
[1778249936582,23.27,80329.45,0.15,-0.69493,0.00027,19.41157]
[1778249936150,23.27,80341.71,0.15,-0.69159,0.00027,19.50797]
[1778249937156,23.26,80351.16,0.15,-0.68905,0.00027,19.58044]
[1778249940180,23.25,80347.17,0.15,-0.69025,0.00027,19.54639]
[1778249943200,23.24,80329.96,0.15,-0.69501,0.00027,19.40938]
[1778249944205,23.24,80320.82,0.15,-0.6975,0.00027,19.33653]
[1778249946222,23.24,80309.03,0.15,-0.70068,0.00027,19.24162]
[1778249947229,23.24,80304.5,0.15,-0.7019,0.00027,19.20483]
[1778249948238,23.24,80299.48,0.15,-0.70325,0.00027,19.16388]
[1778249949249,23.24,80292.48,0.15,-0.70513,0.00027,19.10633]
[1778249950250,23.24,80275.47,0.15,-0.70967,0.00027,18.96501]
[1778249951257,23.24,80265.47,0.15,-0.71233,0.00026,18.88095]
[1778249953283,23.25,80257.47,0.15,-0.71437,0.00026,18.8152]
[1778249954284,23.26,80266.55,0.15,-0.71191,0.00026,18.89414]
[1778249955298,23.26,80286.3,0.15,-0.70665,0.00027,19.05928]
[1778249957310,23.26,80292.03,0.15,-0.70512,0.00027,19.10643]
[1778249959424,23.26,80277.13,0.15,-0.70911,0.00027,18.98249]
[1778249961339,23.26,80262.31,0.15,-0.71303,0.00026,18.85844]
[1778249962347,23.26,80251.91,0.15,-0.71577,0.00026,18.77001]
[1778249963354,23.26,80252.21,0.15,-0.71569,0.00026,18.7727]
[1778249964360,23.26,80247.72,0.15,-0.71685,0.00026,18.73496]
[1778249967381,23.27,80240.4,0.15,-0.71872,0.00026,18.67359]
[1778249972417,23.27,80237.76,0.15,-0.71943,0.00026,18.64616]
[1778249974431,23.27,80230.1,0.15,-0.72143,0.00026,18.57986]
[1778249976456,23.27,80238.73,0.15,-0.71917,0.00026,18.65497]
[1778249977475,23.27,80247.29,0.15,-0.71692,0.00026,18.72887]
[1778249978476,23.27,80259.52,0.15,-0.71369,0.00026,18.83346]
[1778249979478,23.28,80260.96,0.15,-0.71327,0.00026,18.8468]
[1778249984514,23.29,80272.07,0.15,-0.71021,0.00027,18.94396]
[1778249985522,23.3,80275.97,0.15,-0.70913,0.00027,18.97801]
[1778249986528,23.3,80283.13,0.15,-0.70719,0.00027,19.0386]
[1778249987542,23.3,80281.63,0.15,-0.70757,0.00027,19.02667]
[1778249989550,23.31,80294.04,0.15,-0.70417,0.00027,19.13167]
[1778249990597,23.32,80302.54,0.15,-0.70183,0.00027,19.2025]
[1778249991564,23.32,80314.45,0.15,-0.69863,0.00027,19.29865]
[1778249992592,23.32,80324.0,0.15,-0.69604,0.00027,19.37487]
[1778249993582,23.32,80344.67,0.15,-0.69042,0.00027,19.53729]
[1778249994592,23.32,80355.62,0.15,-0.68742,0.00027,19.6218]
[1778249995598,23.32,80354.2,0.15,-0.68781,0.00027,19.6109]
[1778249996609,23.32,80347.13,0.15,-0.68975,0.00027,19.55634]
[1778249998616,23.32,80349.34,0.15,-0.68914,0.00027,19.5736]
[1778250001643,23.32,80345.01,0.15,-0.69032,0.00027,19.54019]
[1778250005686,23.32,80327.51,0.15,-0.69507,0.00027,19.40327]
[1778250006687,23.32,80318.61,0.15,-0.69748,0.00027,19.3326]
[1778250007689,23.33,80318.55,0.15,-0.69747,0.00027,19.33298]
[1778250012723,23.34,80318.68,0.15,-0.69732,0.00027,19.3373]
[1778250017759,23.35,80316.82,0.15,-0.69772,0.00027,19.3252]
[1778250022913,23.37,80315.43,0.15,-0.698,0.00027,19.31703]
[1778250023814,23.37,80330.19,0.15,-0.69397,0.00027,19.43495]
[1778250024819,23.37,80347.2,0.15,-0.68935,0.00027,19.56732]
[1778250025827,23.37,80350.86,0.15,-0.68835,0.00027,19.5955]
[1778250030860,23.37,80351.58,0.15,-0.68814,0.00027,19.6013]
[1778250031878,23.37,80355.2,0.15,-0.68718,0.00027,19.6242]
[1778250032887,23.37,80370.91,0.15,-0.68287,0.00028,19.74323]
[1778250033912,23.37,80383.82,0.15,-0.67931,0.00028,19.83939]
[1778250036924,23.37,80377.25,0.15,-0.68112,0.00028,19.79067]
[1778250037924,23.37,80378.53,0.15,-0.68076,0.00028,19.8003]
[1778250040712,23.37,80382.93,0.15,-0.67955,0.00028,19.83297]
[1778250041956,23.37,80391.04,0.15,-0.6773,0.00028,19.89268]
[1778250042970,23.37,80391.64,0.15,-0.67713,0.00028,19.89712]
[1778250044977,23.37,80374.78,0.15,-0.68179,0.00028,19.77261]
[1778250045984,23.37,80373.27,0.15,-0.6822,0.00028,19.76137]
[1778250046991,23.37,80362.56,0.15,-0.68514,0.00027,19.6808]
[1778250047998,23.37,80340.09,0.15,-0.69128,0.00027,19.50851]
[1778250049006,23.38,80332.32,0.15,-0.69339,0.00027,19.44792]
[1778250050017,23.38,80331.81,0.15,-0.69352,0.00027,19.444]
[1778250055047,23.39,80328.25,0.15,-0.69435,0.00027,19.42001]
[1778250057065,23.4,80335.47,0.15,-0.69236,0.00027,19.4774]
[1778250058070,23.4,80348.53,0.15,-0.6888,0.00027,19.57866]
[1778250060096,23.4,80347.39,0.15,-0.68911,0.00027,19.56997]
[1778250061097,23.4,80343.68,0.15,-0.69011,0.00027,19.54151]
[1778250063122,23.4,80351.55,0.15,-0.68797,0.00027,19.60209]
[1778250064119,23.4,80344.99,0.15,-0.68975,0.00027,19.55177]
[1778250065126,23.4,80333.77,0.15,-0.6928,0.00027,19.46478]
[1778250070162,23.4,80336.77,0.15,-0.69197,0.00027,19.48849]
[1778250071170,23.4,80331.56,0.15,-0.69338,0.00027,19.44792]
[1778250072177,23.4,80325.34,0.15,-0.69506,0.00027,19.39922]
[1778250074189,23.4,80331.11,0.15,-0.69349,0.00027,19.44468]
[1778250075196,23.4,80342.23,0.15,-0.69048,0.00027,19.53122]
[1778250076204,23.4,80353.3,0.15,-0.68746,0.00027,19.61634]
[1778250077212,23.4,80346.72,0.15,-0.68925,0.00027,19.56585]
[1778250078218,23.4,80342.67,0.15,-0.69036,0.00027,19.53459]
[1778250080234,23.4,80334.25,0.15,-0.69264,0.00027,19.46916]
[1778250081241,23.4,80330.17,0.15,-0.69375,0.00027,19.43726]
[1778250086276,23.4,80327.84,0.15,-0.69437,0.00027,19.41914]
[1778250091314,23.4,80324.12,0.15,-0.69541,0.00027,19.38504]
[1778250095350,23.4,80328.48,0.15,-0.69423,0.00027,19.41945]
[1778250100376,23.41,80329.47,0.15,-0.69396,0.00027,19.42729]
[1778250102391,23.41,80335.64,0.15,-0.69228,0.00027,19.47567]
[1778250107425,23.41,80335.55,0.15,-0.6923,0.00027,19.47531]
[1778250109439,23.41,80330.18,0.15,-0.69374,0.00027,19.43354]
[1778250112464,23.41,80324.51,0.15,-0.69527,0.00027,19.38906]
[1778250115481,23.41,80329.59,0.15,-0.6939,0.00027,19.42891]
[1778250116488,23.41,80333.69,0.15,-0.69279,0.00027,19.46094]
[1778250117495,23.41,80327.19,0.15,-0.69456,0.00027,19.40999]
[1778250118502,23.41,80322.0,0.15,-0.69596,0.00027,19.36907]
[1778250122535,23.41,80318.0,0.15,-0.69704,0.00027,19.33734]
[1778250124546,23.41,80322.94,0.15,-0.6957,0.00027,19.37666]
[1778250125551,23.41,80327.07,0.15,-0.69458,0.00027,19.40926]
[1778250127566,23.41,80331.47,0.15,-0.69339,0.00027,19.44388]
[1778250128575,23.41,80326.93,0.15,-0.69462,0.00027,19.40825]
[1778250129581,23.41,80322.72,0.15,-0.69575,0.00027,19.37509]
[1778250133607,23.41,80303.65,0.15,-0.70088,0.00027,19.22306]
[1778250134615,23.41,80296.13,0.15,-0.70289,0.00027,19.16211]
[1778250136630,23.41,80284.16,0.15,-0.70609,0.00027,19.06421]
[1778250137636,23.41,80281.22,0.15,-0.70687,0.00027,19.03996]
[1778250138643,23.41,80274.86,0.15,-0.70856,0.00026,18.98737]
[1778250142671,23.41,80273.21,0.15,-0.709,0.00026,18.97376]
[1778250143678,23.41,80278.13,0.15,-0.70769,0.00027,19.01456]
[1778250146701,23.41,80278.27,0.15,-0.70765,0.00027,19.01581]
[1778250147707,23.41,80273.8,0.15,-0.70884,0.00026,18.97878]
[1778250148721,23.41,80269.16,0.15,-0.71006,0.00026,18.94021]
[1778250151736,23.41,80267.38,0.15,-0.71057,0.00026,18.9205]
[1778250152743,23.41,80263.19,0.15,-0.71168,0.00026,18.88544]
[1778250154760,23.41,80255.11,0.15,-0.7138,0.00026,18.81741]
[1778250157777,23.41,80259.42,0.15,-0.71267,0.00026,18.85375]
[1778250159791,23.41,80255.2,0.15,-0.71378,0.00026,18.81829]
[1778250161805,23.41,80260.17,0.15,-0.71247,0.00026,18.86026]
[1778250165833,23.41,80265.93,0.15,-0.71094,0.00026,18.90865]
[1778250168854,23.41,80258.51,0.15,-0.7129,0.00026,18.8465]
[1778250173890,23.41,80250.51,0.15,-0.71499,0.00026,18.7793]
[1778250177923,23.41,80246.05,0.15,-0.71616,0.00026,18.74133]
[1778250178925,23.41,80237.04,0.15,-0.71851,0.00026,18.6644]
[1778250179934,23.41,80234.11,0.15,-0.71928,0.00026,18.63924]
[1778250181742,23.41,80221.1,0.15,-0.72265,0.00026,18.52693]
[1778250182957,23.41,80213.78,0.15,-0.72454,0.00026,18.4632]
[1778250184966,23.41,80222.46,0.15,-0.72229,0.00026,18.53892]
[1778250185973,23.41,80229.72,0.15,-0.72041,0.00026,18.60169]
[1778250191812,23.41,80212.74,0.15,-0.72481,0.00026,18.45413]
[1778250192021,23.41,80212.74,0.15,-0.7248,0.00026,18.45425]
[1778250193027,23.41,80205.55,0.15,-0.72665,0.00026,18.39126]
[1778250195043,23.41,80200.79,0.15,-0.72787,0.00026,18.34937]
[1778250196049,23.41,80193.33,0.15,-0.72979,0.00026,18.2833]
[1778250197056,23.41,80187.47,0.15,-0.73128,0.00025,18.23119]
[1778250202090,23.41,80191.21,0.15,-0.73032,0.00026,18.26468]
[1778250204105,23.41,80198.57,0.15,-0.72844,0.00026,18.33003]
[1778250206118,23.41,80191.43,0.15,-0.73026,0.00026,18.26686]
[1778250211811,23.42,80189.78,0.15,-0.73067,0.00026,18.25258]
[1778250214175,23.42,80196.53,0.15,-0.72898,0.00026,18.3077]
[1778250216187,23.42,80189.72,0.15,-0.73071,0.00026,18.24739]
[1778250221223,23.42,80189.04,0.15,-0.73087,0.00026,18.24181]
[1778250223237,23.42,80197.35,0.15,-0.72875,0.00026,18.31565]
[1778250225251,23.42,80201.5,0.15,-0.72768,0.00026,18.35231]
[1778250226258,23.42,80206.81,0.15,-0.72632,0.00026,18.39899]
[1778250228272,23.42,80199.78,0.15,-0.72812,0.00026,18.33708]
[1778250233309,23.42,80201.82,0.15,-0.7276,0.00026,18.3552]
[1778250238343,23.42,80198.84,0.15,-0.72836,0.00026,18.32903]
[1778250240357,23.42,80191.66,0.15,-0.73019,0.00026,18.26554]
[1778250244392,23.42,80196.53,0.15,-0.72893,0.00026,18.30916]
[1778250247409,23.42,80201.9,0.15,-0.72755,0.00026,18.35685]
[1778250252443,23.42,80206.53,0.15,-0.72635,0.00026,18.39784]
[1778250253451,23.42,80210.35,0.15,-0.72537,0.00026,18.43142]
[1778250256471,23.42,80218.8,0.15,-0.72318,0.00026,18.50536]
[1778250261506,23.42,80220.38,0.15,-0.72276,0.00026,18.51939]
[1778250266541,23.43,80224.96,0.15,-0.72157,0.00026,18.55934]
[1778250268559,23.43,80228.94,0.15,-0.72054,0.00026,18.59374]
[1778250270572,23.43,80234.63,0.15,-0.71905,0.00026,18.64286]
[1778250275608,23.43,80234.02,0.15,-0.71922,0.00026,18.63357]
[1778250280056,23.43,80233.83,0.15,-0.71925,0.00026,18.63263]
[1778250283664,23.43,80228.25,0.15,-0.72068,0.00026,18.58527]
[1778250288703,23.44,80224.61,0.15,-0.72159,0.00026,18.5547]
[1778250289711,23.44,80220.33,0.15,-0.7227,0.00026,18.51782]
[1778250292732,23.44,80217.68,0.15,-0.72336,0.00026,18.49552]
[1778250293765,23.44,80224.6,0.15,-0.72156,0.00026,18.55577]
[1778250294748,23.44,80230.5,0.15,-0.72002,0.00026,18.60684]
[1778250296761,23.44,80235.27,0.15,-0.71878,0.00026,18.64805]
[1778250298774,23.44,80231.26,0.15,-0.71981,0.00026,18.61386]
[1778250303809,23.45,80233.63,0.15,-0.71918,0.00026,18.63481]
[1778250308847,23.45,80230.8,0.15,-0.7199,0.00026,18.61089]
[1778250313881,23.45,80227.69,0.15,-0.72069,0.00026,18.58462]
[1778250318917,23.45,80227.67,0.15,-0.72068,0.00026,18.58491]
[1778250323953,23.45,80213.03,0.15,-0.72446,0.00026,18.45829]
[1778250324961,23.45,80208.58,0.15,-0.7256,0.00026,18.41945]
[1778250327980,23.45,80206.05,0.15,-0.72626,0.00026,18.39718]
[1778250331001,23.45,80201.09,0.15,-0.72757,0.00026,18.34853]
[1778250333016,23.45,80212.56,0.15,-0.72462,0.00026,18.44931]
[1778250334022,23.45,80216.0,0.15,-0.72373,0.00026,18.47932]
[1778250339062,23.45,80216.23,0.15,-0.72367,0.00026,18.48144]
[1778250341074,23.45,80220.09,0.15,-0.72267,0.00026,18.51502]
[1778250346109,23.45,80218.08,0.15,-0.72318,0.00026,18.49765]
[1778250347118,23.45,80225.29,0.15,-0.72132,0.00026,18.56014]
[1778250348124,23.45,80235.94,0.15,-0.71854,0.00026,18.65188]
[1778250349261,23.45,80235.94,0.15,-0.71854,0.00026,18.65188]
[1778250349276,23.46,80237.39,0.15,-0.71816,0.00026,18.66446]
[1778250351149,23.46,80241.55,0.15,-0.71707,0.00026,18.70017]
[1778250352954,23.46,80249.13,0.15,-0.71509,0.00026,18.76461]
[1778250358193,23.46,80247.94,0.15,-0.7154,0.00026,18.7544]
[1778250363023,23.46,80232.01,0.15,-0.71955,0.00026,18.61877]
[1778250363228,23.46,80232.01,0.15,-0.71955,0.00026,18.61885]
[1778250365243,23.46,80225.71,0.15,-0.72118,0.00026,18.56479]
[1778250366249,23.46,80220.47,0.15,-0.72253,0.00026,18.5196]
[1778250371067,23.46,80220.89,0.15,-0.72241,0.00026,18.52356]
[1778250373097,23.46,80210.74,0.15,-0.72502,0.00026,18.43556]
[1778250374307,23.46,80206.53,0.15,-0.7261,0.00026,18.39898]
[1778250379342,23.46,80212.13,0.15,-0.72464,0.00026,18.44859]
[1778250381357,23.46,80218.68,0.15,-0.72294,0.00026,18.50584]
[1778250382363,23.47,80223.07,0.15,-0.7218,0.00026,18.54399]
[1778250387398,23.47,80227.72,0.15,-0.72058,0.00026,18.58468]
[1778250389413,23.47,80220.81,0.15,-0.72236,0.00026,18.52528]
[1778250394447,23.47,80218.58,0.15,-0.72295,0.00026,18.5018]
[1778250399485,23.47,80209.21,0.15,-0.72534,0.00026,18.42102]
[1778250400491,23.47,80199.27,0.15,-0.72789,0.00026,18.33389]
[1778250401497,23.47,80195.15,0.15,-0.72894,0.00026,18.29764]
[1778250406534,23.48,80192.31,0.15,-0.72966,0.00026,18.2728]
[1778250410561,23.48,80187.17,0.15,-0.73097,0.00025,18.22727]
[1778250414589,23.48,80183.15,0.15,-0.73198,0.00025,18.19185]
[1778250418617,23.48,80187.7,0.15,-0.73081,0.00025,18.23266]
[1778250421639,23.48,80183.02,0.15,-0.73199,0.00025,18.19128]
[1778250422647,23.48,80167.73,0.15,-0.73586,0.00025,18.05433]
[1778250424660,23.48,80179.63,0.15,-0.73285,0.00025,18.1612]
[1778250425668,23.48,80186.24,0.15,-0.73117,0.00025,18.22014]
[1778250426674,23.48,80196.75,0.15,-0.72849,0.00026,18.31314]
[1778250428690,23.48,80191.84,0.15,-0.72974,0.00026,18.26977]
[1778250431714,23.48,80201.73,0.15,-0.72722,0.00026,18.35692]
[1778250436747,23.48,80199.57,0.15,-0.72778,0.00026,18.33763]
[1778250440449,23.48,80195.83,0.15,-0.72873,0.00026,18.30471]
[1778250440772,23.48,80190.57,0.15,-0.73008,0.00025,18.25823]
[1778250445807,23.48,80190.96,0.15,-0.72997,0.00026,18.26191]
[1778250446817,23.48,80196.7,0.15,-0.7285,0.00026,18.31262]
[1778250450842,23.48,80201.6,0.15,-0.72726,0.00026,18.35556]
[1778250453863,23.48,80194.59,0.15,-0.72909,0.00026,18.28865]
[1778250454870,23.48,80190.44,0.15,-0.73015,0.00025,18.25194]
[1778250459905,23.48,80189.85,0.15,-0.7303,0.00025,18.24693]
[1778250464941,23.48,80192.18,0.15,-0.7297,0.00026,18.26775]
[1778250469975,23.48,80198.11,0.15,-0.72818,0.00026,18.32023]
[1778250475012,23.48,80194.61,0.15,-0.72907,0.00026,18.28932]
[1778250480058,23.48,80197.72,0.15,-0.72828,0.00026,18.31677]
[1778250482079,23.48,80183.12,0.15,-0.73201,0.00025,18.18722]
[1778250483079,23.48,80180.15,0.15,-0.73276,0.00025,18.16075]
[1778250484086,23.48,80175.74,0.15,-0.73388,0.00025,18.12131]
[1778250489121,23.48,80176.47,0.15,-0.73369,0.00025,18.12802]
[1778250492141,23.48,80171.86,0.15,-0.73485,0.00025,18.08686]
[1778250497178,23.48,80170.57,0.15,-0.73517,0.00025,18.07531]
[1778250501205,23.48,80162.35,0.15,-0.73724,0.00025,18.00127]
[1778250502212,23.48,80154.24,0.15,-0.73928,0.00025,17.92782]
[1778250503219,23.48,80152.31,0.15,-0.73976,0.00025,17.91043]
[1778250504226,23.48,80148.06,0.15,-0.74082,0.00025,17.87171]
[1778250505234,23.48,80143.39,0.15,-0.74198,0.00025,17.82909]
[1778250507250,23.48,80140.59,0.15,-0.74268,0.00025,17.80354]
[1778250511275,23.48,80134.61,0.15,-0.7442,0.00025,17.74364]
[1778250516310,23.48,80134.61,0.15,-0.74419,0.00025,17.744]
[1778250519332,23.48,80130.09,0.15,-0.74531,0.00025,17.70234]
[1778250520339,23.48,80126.04,0.15,-0.74631,0.00025,17.66488]
[1778250522352,23.48,80130.85,0.15,-0.74512,0.00025,17.70939]
[1778250526384,23.48,80135.2,0.15,-0.74404,0.00025,17.74948]
[1778250528398,23.48,80144.54,0.15,-0.74172,0.00025,17.83512]
[1778250532426,23.48,80149.0,0.15,-0.74062,0.00025,17.87544]
[1778250534235,23.48,80155.76,0.15,-0.73893,0.00025,17.93687]
[1778250535447,23.48,80162.36,0.15,-0.73728,0.00025,17.99632]
[1778250540483,23.48,80156.45,0.15,-0.73879,0.00025,17.94182]
[1778250544305,23.48,80149.98,0.15,-0.74043,0.00025,17.88239]
[1778250546523,23.48,80144.73,0.15,-0.74175,0.00025,17.83427]
[1778250551558,23.48,80130.06,0.15,-0.7454,0.00025,17.69925]
[1778250552566,23.48,80123.45,0.15,-0.74703,0.00025,17.63801]
[1778250556597,23.47,80128.97,0.15,-0.74568,0.00025,17.68862]
[1778250559614,23.47,80134.7,0.15,-0.74428,0.00025,17.74094]
[1778250564648,23.47,80138.79,0.15,-0.74328,0.00025,17.77795]
[1778250569684,23.47,80137.72,0.15,-0.74356,0.00025,17.7675]
[1778250570692,23.47,80132.57,0.15,-0.74484,0.00025,17.71996]
[1778250572705,23.47,80126.83,0.15,-0.74631,0.00025,17.66169]
[1778250577740,23.47,80124.05,0.15,-0.747,0.00025,17.63594]
[1778250582779,23.47,80122.23,0.15,-0.74744,0.00025,17.61906]
[1778250587818,23.47,80117.9,0.15,-0.74851,0.00025,17.57879]
[1778250588825,23.47,80109.19,0.15,-0.75065,0.00025,17.49735]
[1778250589833,23.47,80100.94,0.15,-0.75267,0.00024,17.4199]
[1778250593860,23.47,80096.76,0.15,-0.75369,0.00024,17.38069]
[1778250597889,23.47,80083.29,0.15,-0.75695,0.00024,17.25355]
[1778250598901,23.47,80077.95,0.15,-0.75824,0.00024,17.20267]
[1778250599907,23.47,80071.27,0.15,-0.75985,0.00024,17.13891]
[1778250600912,23.47,80064.83,0.15,-0.76139,0.00024,17.0772]
[1778250601922,23.47,80062.7,0.15,-0.76186,0.00024,17.05834]
[1778250604939,23.48,80068.36,0.15,-0.76046,0.00024,17.11454]
[1778250606951,23.48,80073.02,0.15,-0.75934,0.00024,17.15911]
[1778250607963,23.48,80062.56,0.15,-0.76181,0.00024,17.0604]
[1778250608972,23.48,80055.05,0.15,-0.7636,0.00024,16.98815]
[1778250609974,23.49,80046.75,0.15,-0.76552,0.00024,16.90999]
[1778250610983,23.49,80038.76,0.15,-0.76739,0.00024,16.83356]
[1778250611988,23.49,80033.21,0.15,-0.7687,0.00024,16.7796]
[1778250612994,23.5,80022.68,0.15,-0.77111,0.00023,16.67936]
[1778250614002,23.5,80018.88,0.15,-0.772,0.00023,16.64218]
[1778250615019,23.51,80009.22,0.15,-0.77415,0.00023,16.55137]
[1778250616039,23.51,79993.83,0.15,-0.77771,0.00023,16.39961]
[1778250617046,23.51,79974.67,0.15,-0.78209,0.00023,16.20938]
[1778250618062,23.51,79967.92,0.15,-0.78363,0.00023,16.14204]
[1778250619110,23.52,79970.69,0.15,-0.78289,0.00023,16.17409]
[1778250620111,23.52,79975.72,0.15,-0.78175,0.00023,16.22421]
[1778250621100,23.52,79966.25,0.15,-0.7839,0.00023,16.12978]
[1778250623098,23.53,79970.7,0.15,-0.78278,0.00023,16.17909]
[1778250624106,23.53,79978.57,0.15,-0.78096,0.00023,16.25858]
[1778250625109,23.54,79980.37,0.15,-0.78047,0.00023,16.28009]
[1778250626119,23.54,79975.45,0.15,-0.78159,0.00023,16.23122]
[1778250628137,23.55,79981.34,0.15,-0.78011,0.00023,16.29523]
[1778250631157,23.56,79974.44,0.15,-0.78169,0.00023,16.22325]
[1778250633167,23.56,79967.77,0.15,-0.78315,0.00023,16.15932]
[1778250637197,23.57,79961.08,0.15,-0.78456,0.00023,16.09697]
[1778250639208,23.59,79955.36,0.15,-0.78572,0.00022,16.04562]
[1778250642238,23.6,79942.14,0.15,-0.78852,0.00022,15.9201]
[1778250643284,23.6,79926.0,0.15,-0.7921,0.00022,15.75796]
[1778250644271,23.6,79906.38,0.15,-0.7964,0.00022,15.55999]
[1778250645274,23.61,79897.47,0.15,-0.79822,0.00022,15.47501]
[1778250646306,23.61,79893.81,0.15,-0.799,0.00022,15.43802]
[1778250648314,23.61,79889.32,0.15,-0.79997,0.00022,15.39278]
[1778250649321,23.63,79892.72,0.15,-0.79913,0.00022,15.43214]
[1778250650329,23.63,79897.72,0.15,-0.79805,0.00022,15.48289]
[1778250651386,23.63,79888.13,0.15,-0.80002,0.00022,15.38985]
[1778250652371,23.63,79870.66,0.15,-0.80376,0.00021,15.2121]
[1778250653362,23.64,79856.16,0.15,-0.80683,0.00021,15.0643]
[1778250654362,23.64,79833.36,0.15,-0.81161,0.00021,14.8304]
[1778250655379,23.65,79816.58,0.15,-0.81495,0.00021,14.6637]
[1778250656375,23.65,79820.91,0.15,-0.81398,0.00021,14.71205]
[1778250657383,23.66,79824.61,0.15,-0.81316,0.00021,14.75322]
[1778250659397,23.66,79813.46,0.15,-0.81544,0.00021,14.63933]
[1778250660438,23.67,79809.51,0.15,-0.81616,0.0002,14.60277]
[1778250661412,23.67,79799.36,0.15,-0.81823,0.0002,14.49813]
[1778250662441,23.68,79785.25,0.15,-0.82099,0.0002,14.35723]
[1778250663432,23.7,79782.03,0.15,-0.82142,0.0002,14.33499]
[1778250664439,23.72,79790.66,0.15,-0.81952,0.0002,14.43194]
[1778250665443,23.73,79796.58,0.15,-0.81814,0.0002,14.5023]
[1778250666491,23.73,79821.47,0.15,-0.81305,0.00021,14.75792]
[1778250667467,23.75,79846.64,0.15,-0.80765,0.00021,15.02331]
[1778250668493,23.77,79853.63,0.15,-0.80603,0.00021,15.10202]
[1778250669482,23.77,79859.53,0.15,-0.80478,0.00021,15.162]
[1778250670487,23.78,79881.48,0.15,-0.80001,0.00021,15.3891]
[1778250671494,23.78,79893.88,0.15,-0.79731,0.00022,15.51586]
[1778250672504,23.78,79895.29,0.15,-0.797,0.00022,15.53006]
[1778250673509,23.78,79906.55,0.15,-0.79456,0.00022,15.64345]
[1778250674516,23.78,79904.93,0.15,-0.79491,0.00022,15.62704]
[1778250675525,23.78,79910.66,0.15,-0.79366,0.00022,15.68461]
[1778250676532,23.78,79921.93,0.15,-0.7912,0.00022,15.79739]
[1778250677538,23.78,79926.79,0.15,-0.79013,0.00022,15.84579]
[1778250680563,23.78,79923.0,0.15,-0.79098,0.00022,15.80749]
[1778250682575,23.78,79912.36,0.15,-0.79331,0.00022,15.70084]
[1778250683584,23.78,79914.66,0.15,-0.79281,0.00022,15.72387]
[1778250684599,23.78,79921.47,0.15,-0.79132,0.00022,15.79194]
[1778250685601,23.78,79931.52,0.15,-0.78911,0.00022,15.89207]
[1778250686604,23.78,79940.62,0.15,-0.78709,0.00022,15.98277]
[1778250687608,23.78,79948.38,0.15,-0.78536,0.00022,16.05982]
[1778250688615,23.78,79947.52,0.15,-0.78555,0.00022,16.05131]
[1778250689627,23.78,79956.33,0.15,-0.78358,0.00022,16.13849]
[1778250690633,23.78,79955.95,0.15,-0.78366,0.00022,16.13466]
[1778250691639,23.78,79945.31,0.15,-0.7861,0.00022,16.02381]
[1778250692646,23.78,79946.26,0.15,-0.78588,0.00022,16.03327]
[1778250695417,23.78,79939.86,0.15,-0.78731,0.00022,15.96948]
[1778250698692,23.78,79945.29,0.15,-0.78611,0.00022,16.02307]
[1778250703730,23.77,79938.02,0.15,-0.78775,0.00022,15.94992]
[1778250705488,23.77,79945.11,0.15,-0.78618,0.00022,16.01989]
[1778250706752,23.77,79946.84,0.15,-0.7858,0.00022,16.03683]
[1778250709776,23.77,79942.75,0.15,-0.78673,0.00022,15.99538]
[1778250710779,23.77,79938.21,0.15,-0.78775,0.00022,15.94997]
[1778250712805,23.77,79943.56,0.15,-0.78657,0.00022,16.00263]
[1778250715557,23.77,79950.26,0.15,-0.78509,0.00022,16.06851]
[1778250720850,23.76,79950.23,0.15,-0.78514,0.00022,16.0665]
[1778250722867,23.76,79962.76,0.15,-0.78234,0.00023,16.18969]
[1778250723873,23.76,79966.37,0.15,-0.78153,0.00023,16.22522]
[1778250725628,23.76,79947.52,0.15,-0.78577,0.00022,16.03828]
[1778250726895,23.76,79931.5,0.15,-0.78934,0.00022,15.87865]
[1778250727907,23.76,79932.87,0.15,-0.78904,0.00022,15.89214]
[1778250730924,23.76,79940.89,0.15,-0.78727,0.00022,15.97148]
[1778250731930,23.76,79951.54,0.15,-0.7849,0.00022,16.0773]
[1778250732938,23.76,79954.73,0.15,-0.78418,0.00022,16.1089]
[1778250737972,23.76,79955.13,0.15,-0.78409,0.00022,16.11283]
[1778250742000,23.76,79951.55,0.15,-0.78489,0.00022,16.07739]
[1778250744015,23.76,79946.13,0.15,-0.7861,0.00022,16.02371]
[1778250749050,23.76,79946.98,0.15,-0.78592,0.00022,16.0319]
[1778250753077,23.76,79942.62,0.15,-0.78694,0.00022,15.98297]
[1778250757105,23.76,79937.3,0.15,-0.78813,0.00022,15.93]
[1778250758117,23.76,79933.83,0.15,-0.7889,0.00022,15.89547]
[1778250759121,23.76,79923.89,0.15,-0.79109,0.00022,15.79615]
[1778250760128,23.76,79918.3,0.15,-0.79232,0.00022,15.74035]
[1778250765164,23.76,79915.08,0.15,-0.79301,0.00022,15.70845]
[1778250766173,23.76,79908.72,0.15,-0.7944,0.00022,15.64471]
[1778250767180,23.76,79905.02,0.15,-0.7952,0.00022,15.60767]
[1778250769198,23.76,79900.08,0.15,-0.79627,0.00022,15.55832]
[1778250773222,23.76,79907.09,0.15,-0.79473,0.00022,15.62957]
[1778250777249,23.76,79900.98,0.15,-0.79605,0.00022,15.56837]
[1778250780270,23.76,79904.8,0.15,-0.79522,0.00022,15.60694]
[1778250785306,23.76,79903.19,0.15,-0.79556,0.00022,15.59095]
[1778250790341,23.76,79904.22,0.15,-0.79534,0.00022,15.60129]
[1778250793361,23.76,79916.12,0.15,-0.79274,0.00022,15.72074]
[1778250794368,23.76,79924.71,0.15,-0.79086,0.00022,15.80669]
[1778250798396,23.76,79920.76,0.15,-0.79172,0.00022,15.76739]
[1778250799408,23.76,79915.99,0.15,-0.79277,0.00022,15.71977]
[1778250800411,23.76,79909.2,0.15,-0.79425,0.00022,15.65167]
[1778250803432,23.76,79924.0,0.15,-0.79101,0.00022,15.79987]
[1778250804455,23.76,79932.99,0.15,-0.78903,0.00022,15.88954]
[1778250805448,23.76,79942.14,0.15,-0.787,0.00022,15.98058]
[1778250806459,23.76,79947.81,0.15,-0.78574,0.00022,16.03652]
[1778250807463,23.76,79953.37,0.15,-0.7845,0.00022,16.0916]
[1778250808470,23.76,79955.48,0.15,-0.78404,0.00022,16.11195]
[1778250813505,23.76,79950.67,0.15,-0.78519,0.00022,16.05786]
[1778250818540,23.76,79952.0,0.15,-0.78491,0.00022,16.0701]
[1778250823576,23.75,79953.66,0.15,-0.78456,0.00022,16.08562]
[1778250824582,23.75,79964.04,0.15,-0.78224,0.00023,16.18804]
[1778250825592,23.75,79968.36,0.15,-0.78127,0.00023,16.23033]
[1778250827603,23.75,79971.29,0.15,-0.78066,0.00023,16.25707]
[1778250828613,23.75,79975.85,0.15,-0.77963,0.00023,16.30172]
[1778250830624,23.75,79984.2,0.15,-0.77774,0.00023,16.3831]
[1778250831631,23.75,79986.67,0.15,-0.77718,0.00023,16.40692]
[1778250833654,23.74,79982.8,0.15,-0.77809,0.00023,16.36825]
[1778250836674,23.74,79990.21,0.15,-0.77641,0.00023,16.43993]
[1778250840698,23.74,79983.73,0.15,-0.77794,0.00023,16.37477]
[1778250841705,23.74,79978.57,0.15,-0.77912,0.00023,16.32372]
[1778250846743,23.73,79977.61,0.15,-0.77938,0.00023,16.31237]
[1778250847749,23.73,79983.47,0.15,-0.77806,0.00023,16.36951]
[1778250848756,23.73,79987.04,0.15,-0.77726,0.00023,16.40404]
[1778250853792,23.72,79993.88,0.15,-0.77575,0.00023,16.46849]
[1778250854799,23.72,79997.44,0.15,-0.77494,0.00023,16.50271]
[1778250855804,23.72,80004.11,0.15,-0.77342,0.00023,16.56714]
[1778250856575,23.72,80007.81,0.15,-0.77257,0.00023,16.60285]
[1778250857819,23.72,80012.48,0.15,-0.7715,0.00023,16.64789]
[1778250859833,23.72,80017.63,0.15,-0.77032,0.00023,16.69708]
[1778250860841,23.72,80023.61,0.15,-0.76894,0.00023,16.7545]
[1778250862859,23.72,80038.78,0.15,-0.7654,0.00024,16.89952]
[1778250863867,23.71,80042.48,0.15,-0.76454,0.00024,16.93457]
[1778250864873,23.71,80048.67,0.15,-0.76309,0.00024,16.99329]
[1778250866651,23.71,80055.82,0.15,-0.76142,0.00024,17.06044]
[1778250868901,23.71,80067.32,0.15,-0.75869,0.00024,17.16905]
[1778250869908,23.71,80081.14,0.15,-0.75539,0.00024,17.29887]
[1778250870919,23.71,80086.8,0.15,-0.75403,0.00024,17.35149]
[1778250872934,23.71,80091.36,0.15,-0.753,0.00024,17.38814]
[1778250873942,23.7,80095.7,0.15,-0.75195,0.00024,17.42821]
[1778250876725,23.7,80097.04,0.15,-0.75166,0.00024,17.43937]
[1778250878974,23.7,80095.44,0.15,-0.75208,0.00024,17.4236]
[1778250879986,23.7,80102.14,0.15,-0.75046,0.00024,17.4855]
[1778250881030,23.7,80110.99,0.15,-0.74831,0.00024,17.56695]
[1778250881997,23.7,80109.11,0.15,-0.74878,0.00024,17.54925]
[1778250883002,23.69,80114.49,0.15,-0.74747,0.00024,17.59861]
[1778250884013,23.69,80108.49,0.15,-0.74896,0.00024,17.54265]
[1778250885017,23.69,80099.24,0.15,-0.75122,0.00024,17.45636]
[1778250886796,23.69,80099.85,0.15,-0.7511,0.00024,17.46107]
[1778250891065,23.68,80105.53,0.15,-0.74976,0.00024,17.51207]
[1778250892075,23.68,80112.94,0.15,-0.74796,0.00024,17.58021]
[1778250893083,23.68,80116.99,0.15,-0.74698,0.00025,17.6171]
[1778250895096,23.68,80121.23,0.15,-0.74597,0.00025,17.65514]
[1778250900137,23.67,80120.65,0.15,-0.74617,0.00025,17.64748]
[1778250903157,23.67,80116.1,0.15,-0.74734,0.00025,17.60369]
[1778250904164,23.67,80106.45,0.15,-0.7497,0.00024,17.5145]
[1778250905175,23.66,80099.99,0.15,-0.75129,0.00024,17.45402]
[1778250906178,23.66,80095.79,0.15,-0.75232,0.00024,17.41445]
[1778250908194,23.66,80101.78,0.15,-0.75089,0.00024,17.46943]
[1778250909200,23.66,80100.36,0.15,-0.75125,0.00024,17.45577]
[1778250911214,23.66,80094.45,0.15,-0.7527,0.00024,17.39983]
[1778250912219,23.66,80089.89,0.15,-0.75382,0.00024,17.35682]
[1778250914235,23.65,80082.29,0.15,-0.75567,0.00024,17.28475]
[1778250916248,23.65,80078.35,0.15,-0.75664,0.00024,17.24706]
[1778250919272,23.65,80072.24,0.15,-0.75813,0.00024,17.18846]
[1778250920278,23.65,80068.21,0.15,-0.7591,0.00024,17.15006]
[1778250921286,23.65,80062.49,0.15,-0.76048,0.00024,17.09524]
[1778250922292,23.65,80058.1,0.15,-0.76154,0.00024,17.05299]
[1778250923300,23.65,80052.43,0.15,-0.76289,0.00024,16.99844]
[1778250928336,23.64,80053.21,0.15,-0.76276,0.00024,17.004]
[1778250933370,23.63,80050.31,0.15,-0.76354,0.00024,16.96911]
[1778250934377,23.63,80055.55,0.15,-0.76231,0.00024,17.01885]
[1778250935383,23.63,80059.36,0.15,-0.76141,0.00024,17.05477]
[1778250936392,23.63,80050.95,0.15,-0.76342,0.00024,16.97394]
[1778250937397,23.63,80045.73,0.15,-0.76467,0.00024,16.9235]
[1778250942432,23.63,80045.2,0.15,-0.76484,0.00024,16.91665]
[1778250945456,23.62,80050.05,0.15,-0.76372,0.00024,16.96213]
[1778250946460,23.62,80053.92,0.15,-0.76281,0.00024,16.99881]
[1778250948475,23.62,80057.95,0.15,-0.76187,0.00024,17.03646]
[1778250950488,23.62,80062.41,0.15,-0.76083,0.00024,17.07821]
[1778250953509,23.61,80064.76,0.15,-0.76029,0.00024,17.09945]
[1778250955531,23.61,80054.84,0.15,-0.76268,0.00024,17.004]
[1778250956535,23.61,80043.92,0.15,-0.76528,0.00024,16.89889]
[1778250957542,23.61,80040.43,0.15,-0.76611,0.00024,16.86486]
[1778250962586,23.6,80042.25,0.15,-0.76574,0.00024,16.87999]
[1778250964592,23.6,80030.17,0.15,-0.7686,0.00023,16.76287]
[1778250965609,23.6,80017.1,0.15,-0.77167,0.00023,16.63523]
[1778250966614,23.6,80005.81,0.15,-0.7743,0.00023,16.52444]
[1778250967624,23.6,80004.91,0.15,-0.77452,0.00023,16.51526]
[1778250968631,23.6,80011.2,0.15,-0.77307,0.00023,16.57645]
[1778250969638,23.6,80024.7,0.15,-0.76992,0.00023,16.70799]
[1778250970646,23.6,80042.89,0.15,-0.76566,0.00024,16.88329]
[1778250971651,23.6,80057.8,0.15,-0.76213,0.00024,17.02617]
[1778250973669,23.59,80049.99,0.15,-0.764,0.00024,16.95079]
[1778250975681,23.59,80054.7,0.15,-0.76289,0.00024,16.99554]
[1778250977697,23.59,80060.55,0.15,-0.76151,0.00024,17.05118]
[1778250982730,23.59,80057.61,0.15,-0.76223,0.00024,17.02207]
[1778250984745,23.59,80053.46,0.15,-0.76324,0.00024,16.98166]
[1778250987771,23.59,80059.45,0.15,-0.76184,0.00024,17.03809]
[1778250988778,23.58,80069.29,0.15,-0.75949,0.00024,17.13157]
[1778250989818,23.58,80072.51,0.15,-0.75873,0.00024,17.16185]
[1778250990829,23.58,80084.15,0.15,-0.75592,0.00024,17.27205]
[1778250991844,23.58,80088.36,0.15,-0.75497,0.00024,17.30595]
[1778250992854,23.58,80092.69,0.15,-0.75392,0.00024,17.34668]
[1778250993897,23.58,80090.17,0.15,-0.75455,0.00024,17.3222]
[1778250995863,23.58,80088.4,0.15,-0.755,0.00024,17.30463]
[1778250998885,23.58,80096.05,0.15,-0.75317,0.00024,17.37579]
[1778250999891,23.57,80100.67,0.15,-0.75205,0.00024,17.41886]
[1778251000898,23.57,80107.2,0.15,-0.75046,0.00024,17.47959]
[1778251001905,23.57,80112.61,0.15,-0.74914,0.00025,17.52964]
[1778251003919,23.57,80122.55,0.15,-0.74671,0.00025,17.62137]
[1778251004929,23.57,80132.79,0.15,-0.74419,0.00025,17.71512]
[1778251005934,23.57,80141.24,0.15,-0.7421,0.00025,17.79226]
[1778251006940,23.57,80142.88,0.15,-0.7417,0.00025,17.80694]
[1778251011976,23.56,80139.95,0.15,-0.74247,0.00025,17.77869]
[1778251012982,23.56,80144.93,0.15,-0.74124,0.00025,17.82381]
[1778251013990,23.56,80150.72,0.15,-0.7398,0.00025,17.8761]
[1778251018018,23.56,80156.78,0.15,-0.73833,0.00025,17.92943]
[1778251022045,23.55,80160.71,0.15,-0.73739,0.00025,17.96317]
[1778251024062,23.55,80169.76,0.15,-0.73512,0.00025,18.04415]
[1778251025072,23.55,80176.49,0.15,-0.73343,0.00025,18.10412]
[1778251026076,23.55,80171.41,0.15,-0.73472,0.00025,18.05846]
[1778251027789,23.55,80166.7,0.15,-0.73592,0.00025,18.01584]
[1778251030105,23.55,80171.64,0.15,-0.73468,0.00025,18.05979]
[1778251032119,23.55,80165.41,0.15,-0.73627,0.00025,18.0035]
[1778251034136,23.54,80172.94,0.15,-0.73438,0.00025,18.07077]
[1778251035143,23.54,80176.9,0.15,-0.73338,0.00025,18.10596]
[1778251037859,23.54,80186.4,0.15,-0.73099,0.00025,18.18971]
[1778251040175,23.54,80182.45,0.15,-0.73201,0.00025,18.15408]
[1778251041186,23.54,80175.02,0.15,-0.7339,0.00025,18.0876]
[1778251042190,23.54,80169.83,0.15,-0.73522,0.00025,18.04095]
[1778251046218,23.54,80173.98,0.15,-0.73419,0.00025,18.07754]
[1778251047928,23.54,80164.9,0.15,-0.73649,0.00025,17.99573]
[1778251049238,23.54,80163.06,0.15,-0.73695,0.00025,17.97907]
[1778251051252,23.53,80158.07,0.15,-0.73825,0.00025,17.92874]
[1778251054276,23.53,80145.34,0.15,-0.74145,0.00025,17.81263]
[1778251055281,23.53,80139.85,0.15,-0.74283,0.00025,17.7622]
[1778251057998,23.53,80133.96,0.15,-0.74431,0.00025,17.70748]
[1778251061324,23.53,80138.06,0.15,-0.74331,0.00025,17.74445]
[1778251063337,23.53,80142.27,0.15,-0.74228,0.00025,17.78246]
[1778251064345,23.53,80149.24,0.15,-0.74054,0.00025,17.84593]
[1778251065352,23.53,80153.75,0.15,-0.73942,0.00025,17.88682]
[1778251069383,23.52,80162.67,0.15,-0.73719,0.00025,17.96698]
[1778251070387,23.52,80167.27,0.15,-0.73604,0.00025,18.00829]
[1778251072400,23.52,80176.25,0.15,-0.73378,0.00025,18.08848]
[1778251073408,23.52,80178.27,0.15,-0.73327,0.00025,18.10628]
[1778251078442,23.52,80176.87,0.15,-0.73366,0.00025,18.09255]
[1778251082471,23.52,80174.97,0.15,-0.73417,0.00025,18.07465]
[1778251083477,23.51,80169.75,0.15,-0.7355,0.00025,18.02763]
[1778251085494,23.51,80177.73,0.15,-0.73349,0.00025,18.09879]
[1778251086498,23.51,80183.18,0.15,-0.73211,0.00025,18.14716]
[1778251088518,23.51,80197.92,0.15,-0.72836,0.00026,18.27724]
[1778251089520,23.51,80210.63,0.15,-0.72511,0.00026,18.38833]
[1778251090528,23.51,80218.83,0.15,-0.723,0.00026,18.45921]
[1778251091534,23.51,80213.05,0.15,-0.7245,0.00026,18.40875]
[1778251092542,23.51,80201.98,0.15,-0.72736,0.00026,18.31176]
[1778251093548,23.51,80197.58,0.15,-0.72849,0.00026,18.27278]
[1778251097577,23.5,80194.39,0.15,-0.72933,0.00026,18.24386]
[1778251101604,23.5,80201.53,0.15,-0.72752,0.00026,18.30618]
[1778251102612,23.5,80211.05,0.15,-0.72508,0.00026,18.38934]
[1778251103620,23.5,80218.55,0.15,-0.72315,0.00026,18.45433]
[1778251104626,23.5,80225.73,0.15,-0.7213,0.00026,18.5162]
[1778251105634,23.5,80227.38,0.15,-0.72087,0.00026,18.53025]
[1778251107646,23.5,80232.3,0.15,-0.71961,0.00026,18.57215]
[1778251108654,23.5,80237.27,0.15,-0.71832,0.00026,18.61452]
[1778251110669,23.5,80235.68,0.15,-0.71874,0.00026,18.60053]
[1778251113690,23.49,80239.4,0.15,-0.71784,0.00026,18.62652]
[1778251115707,23.49,80234.51,0.15,-0.71913,0.00026,18.58419]
[1778251117718,23.49,80239.36,0.15,-0.71788,0.00026,18.62521]
[1778251119731,23.49,80229.97,0.15,-0.72034,0.00026,18.54432]
[1778251120740,23.49,80224.61,0.15,-0.72174,0.00026,18.49791]
[1778251125773,23.48,80225.16,0.15,-0.72163,0.00026,18.50165]
[1778251126780,23.48,80231.03,0.15,-0.72011,0.00026,18.55199]
[1778251128798,23.48,80228.77,0.15,-0.72071,0.00026,18.53216]
[1778251129804,23.48,80224.93,0.15,-0.72171,0.00026,18.49886]
[1778251130810,23.48,80220.21,0.15,-0.72294,0.00026,18.45786]
[1778251133014,23.48,80217.82,0.15,-0.72357,0.00026,18.43686]
[1778251133080,23.48,80212.78,0.15,-0.72488,0.00026,18.39253]
[1778251137863,23.47,80218.41,0.15,-0.72346,0.00026,18.44036]
[1778251140882,23.47,80223.18,0.15,-0.72225,0.00026,18.48109]
[1778251141889,23.47,80230.56,0.15,-0.72034,0.00026,18.54443]
[1778251143906,23.47,80235.23,0.15,-0.71914,0.00026,18.58409]
[1778251148940,23.47,80237.24,0.15,-0.71864,0.00026,18.60051]
[1778251149946,23.46,80253.46,0.15,-0.7144,0.00026,18.7381]
[1778251150958,23.46,80261.44,0.15,-0.7123,0.00026,18.80504]
[1778251151959,23.46,80259.74,0.15,-0.71276,0.00026,18.79053]
[1778251152966,23.46,80255.16,0.15,-0.71397,0.00026,18.75178]
[1778251153975,23.46,80248.48,0.15,-0.71574,0.00026,18.69501]
[1778251154981,23.46,80239.63,0.15,-0.71806,0.00026,18.61944]
[1778251155987,23.46,80236.22,0.15,-0.71896,0.00026,18.59002]
[1778251158522,23.46,80234.78,0.15,-0.71935,0.00026,18.57722]
[1778251159010,23.46,80230.32,0.15,-0.72051,0.00026,18.53889]
[1778251160020,23.46,80223.08,0.15,-0.72241,0.00026,18.47585]
[1778251161026,23.45,80215.5,0.15,-0.72438,0.00026,18.40974]
[1778251162034,23.45,80214.94,0.15,-0.72453,0.00026,18.40467]
[1778251167069,23.45,80210.56,0.15,-0.72569,0.00026,18.36537]
[1778251168075,23.45,80203.19,0.15,-0.72759,0.00026,18.30049]
[1778251169082,23.45,80201.48,0.15,-0.72803,0.00026,18.2853]
[1778251174117,23.45,80196.71,0.15,-0.72931,0.00026,18.23761]
[1778251179158,23.45,80200.57,0.15,-0.72833,0.00026,18.27147]
[1778251180168,23.45,80205.27,0.15,-0.72713,0.00026,18.31278]
[1778251182180,23.45,80205.13,0.15,-0.72717,0.00026,18.31126]
[1778251183181,23.45,80200.9,0.15,-0.72826,0.00026,18.27385]
[1778251187209,23.44,80205.76,0.15,-0.72703,0.00026,18.31613]
[1778251190229,23.44,80215.6,0.15,-0.72451,0.00026,18.40176]
[1778251191246,23.44,80220.28,0.15,-0.7233,0.00026,18.44225]
[1778251192243,23.44,80230.33,0.15,-0.7207,0.00026,18.52908]
[1778251193250,23.44,80234.89,0.15,-0.71952,0.00026,18.56818]
[1778251194257,23.44,80239.64,0.15,-0.71828,0.00026,18.60872]
[1778251195264,23.44,80248.44,0.15,-0.71598,0.00026,18.68359]
[1778251196271,23.44,80253.2,0.15,-0.71474,0.00026,18.72372]
[1778251199002,23.43,80242.84,0.15,-0.71748,0.00026,18.63495]
[1778251203326,23.43,80247.63,0.15,-0.71625,0.00026,18.67483]
[1778251205336,23.43,80242.64,0.15,-0.71758,0.00026,18.63185]
[1778251209073,23.43,80248.87,0.15,-0.71597,0.00026,18.68408]
[1778251211387,23.42,80251.64,0.15,-0.71526,0.00026,18.70707]
[1778251212391,23.42,80247.28,0.15,-0.71641,0.00026,18.66979]
[1778251213408,23.42,80238.93,0.15,-0.7186,0.00026,18.59827]
[1778251214412,23.42,80235.76,0.15,-0.71944,0.00026,18.57091]
[1778251216423,23.42,80231.54,0.15,-0.72055,0.00026,18.53432]
[1778251220449,23.42,80239.07,0.15,-0.71859,0.00026,18.59859]
[1778251221458,23.42,80246.34,0.15,-0.7167,0.00026,18.66052]
[1778251222464,23.42,80246.03,0.15,-0.71679,0.00026,18.65765]
[1778251224478,23.42,80250.28,0.15,-0.71568,0.00026,18.69335]
[1778251225486,23.42,80242.67,0.15,-0.71769,0.00026,18.62829]
[1778251226276,23.42,80242.67,0.15,-0.71769,0.00026,18.62829]
[1778251226810,23.41,80234.16,0.15,-0.71992,0.00026,18.55493]
[1778251229213,23.41,80226.44,0.15,-0.72194,0.00026,18.48799]
[1778251231527,23.41,80234.49,0.15,-0.71989,0.00026,18.55228]
[1778251233540,23.41,80235.89,0.15,-0.71954,0.00026,18.56401]
[1778251238575,23.41,80233.89,0.15,-0.72008,0.00026,18.54599]
[1778251240590,23.41,80225.39,0.15,-0.72231,0.00026,18.47221]
[1778251241596,23.41,80214.06,0.15,-0.72525,0.00026,18.37317]
[1778251242605,23.41,80208.48,0.15,-0.7267,0.00026,18.32399]
[1778251243610,23.4,80204.25,0.15,-0.7278,0.00026,18.28635]
[1778251247640,23.4,80199.76,0.15,-0.72897,0.00026,18.24619]
[1778251252672,23.4,80196.93,0.15,-0.72972,0.00026,18.2204]
[1778251257708,23.4,80194.0,0.15,-0.73048,0.00026,18.19399]
[1778251262743,23.4,80194.34,0.15,-0.7304,0.00026,18.1968]
[1778251265764,23.4,80190.21,0.15,-0.73146,0.00026,18.15989]
[1778251270739,23.4,80190.8,0.15,-0.73131,0.00026,18.16507]
[1778251275835,23.4,80191.63,0.15,-0.73111,0.00026,18.17226]
[1778251280871,23.4,80187.18,0.15,-0.73225,0.00026,18.13229]
[1778251282884,23.4,80182.31,0.15,-0.7335,0.00025,18.08844]
[1778251284898,23.4,80174.8,0.15,-0.73542,0.00025,18.0206]
[1778251286913,23.39,80168.75,0.15,-0.73696,0.00025,17.96559]
[1778251288928,23.39,80177.36,0.15,-0.73478,0.00025,18.04311]
[1778251290942,23.39,80183.51,0.15,-0.73323,0.00026,18.09799]
[1778251292958,23.39,80187.22,0.15,-0.73234,0.00026,18.12567]
[1778251295979,23.39,80182.33,0.15,-0.73361,0.00026,18.08114]
[1778251296984,23.39,80187.23,0.15,-0.73236,0.00026,18.12484]
[1778251302024,23.38,80191.54,0.15,-0.7313,0.00026,18.16211]
[1778251304033,23.38,80201.06,0.15,-0.72886,0.00026,18.24643]
[1778251309069,23.38,80201.34,0.15,-0.72882,0.00026,18.24788]
[1778251310079,23.38,80207.45,0.15,-0.72725,0.00026,18.30171]
[1778251312090,23.38,80206.36,0.15,-0.72755,0.00026,18.29158]
[1778251313098,23.38,80201.65,0.15,-0.72877,0.00026,18.24968]
[1778251314108,23.37,80194.81,0.15,-0.73053,0.00026,18.1887]
[1778251315113,23.37,80187.86,0.15,-0.73232,0.00026,18.12633]
[1778251316118,23.37,80185.14,0.15,-0.73302,0.00026,18.10172]
[1778251321153,23.37,80183.16,0.15,-0.73356,0.00026,18.08294]
[1778251326191,23.37,80178.99,0.15,-0.73465,0.00025,18.04457]
[1778251331227,23.37,80179.64,0.15,-0.7345,0.00025,18.04971]
[1778251336261,23.36,80175.73,0.15,-0.73552,0.00025,18.01357]
[1778251337268,23.36,80182.4,0.15,-0.73383,0.00026,18.0736]
[1778251338275,23.36,80183.71,0.15,-0.7335,0.00026,18.08519]
[1778251340289,23.36,80190.63,0.15,-0.73174,0.00026,18.14684]
[1778251341310,23.36,80198.79,0.15,-0.72965,0.00026,18.2195]
[1778251342308,23.36,80194.17,0.15,-0.73084,0.00026,18.17816]
[1778251343315,23.36,80187.08,0.15,-0.73267,0.00026,18.11444]
[1778251344322,23.36,80184.35,0.15,-0.73337,0.00026,18.0897]
[1778251349357,23.35,80185.65,0.15,-0.73307,0.00026,18.1004]
[1778251354391,23.35,80191.12,0.15,-0.73174,0.00026,18.14331]
[1778251357413,23.35,80198.85,0.15,-0.72977,0.00026,18.21174]
[1778251358419,23.35,80204.27,0.15,-0.72838,0.00026,18.25972]
[1778251363454,23.35,80207.76,0.15,-0.7275,0.00026,18.28973]
[1778251368489,23.34,80210.9,0.15,-0.72672,0.00026,18.3165]
[1778251373525,23.34,80202.02,0.15,-0.72904,0.00026,18.23707]
[1778251374533,23.34,80196.19,0.15,-0.73055,0.00026,18.18492]
[1778251376546,23.34,80190.24,0.15,-0.73209,0.00026,18.13131]
[1778251380293,23.34,80181.39,0.15,-0.73437,0.00026,18.05103]
[1778251385611,23.33,80180.74,0.15,-0.73455,0.00026,18.0445]
[1778251390367,23.33,80185.85,0.15,-0.73327,0.00026,18.08988]
[1778251392662,23.33,80189.68,0.15,-0.7323,0.00026,18.12395]
[1778251394675,23.33,80185.0,0.15,-0.73351,0.00026,18.08147]
[1778251400437,23.32,80179.62,0.15,-0.73491,0.00026,18.03189]
[1778251405751,23.32,80186.8,0.15,-0.7331,0.00026,18.09598]
[1778251407771,23.32,80190.88,0.15,-0.73206,0.00026,18.1322]
[1778251410508,23.32,80178.78,0.15,-0.73518,0.00026,18.02257]
[1778251415822,23.32,80181.6,0.15,-0.73452,0.00026,18.0422]
[1778251420857,23.31,80182.74,0.15,-0.73425,0.00026,18.0518]
[1778251422871,23.31,80178.51,0.15,-0.73534,0.00026,18.01312]
[1778251424884,23.31,80184.47,0.15,-0.73383,0.00026,18.0665]
[1778251428912,23.31,80193.7,0.15,-0.73149,0.00026,18.14854]
[1778251433946,23.31,80195.9,0.15,-0.73096,0.00026,18.16714]
[1778251438982,23.3,80195.36,0.15,-0.73113,0.00026,18.16128]
[1778251444021,23.3,80201.12,0.15,-0.72967,0.00026,18.21179]
[1778251447042,23.3,80208.43,0.15,-0.7278,0.00026,18.27632]
[1778251452076,23.29,80205.69,0.15,-0.72854,0.00026,18.25101]
[1778251457114,23.29,80207.45,0.15,-0.72811,0.00026,18.26561]
[1778251459128,23.29,80203.07,0.15,-0.72926,0.00026,18.22628]
[1778251464166,23.29,80209.17,0.15,-0.72771,0.00026,18.27961]
[1778251469198,23.28,80208.26,0.15,-0.72797,0.00026,18.27046]
[1778251470206,23.28,80212.78,0.15,-0.72681,0.00026,18.31027]
[1778251475244,23.28,80208.98,0.15,-0.72787,0.00026,18.27041]
[1778251480276,23.27,80207.46,0.15,-0.72829,0.00026,18.25599]
[1778251485311,23.27,80203.88,0.15,-0.72924,0.00026,18.22329]
[1778251490346,23.27,80204.5,0.15,-0.72911,0.00026,18.22784]
[1778251495381,23.27,80203.12,0.15,-0.72949,0.00026,18.2146]
[1778251500416,23.26,80206.52,0.15,-0.72863,0.00026,18.24432]
[1778251505452,23.26,80205.59,0.15,-0.72888,0.00026,18.23565]
[1778251510486,23.26,80201.88,0.15,-0.72985,0.00026,18.20251]
[1778251515524,23.26,80198.28,0.15,-0.73078,0.00026,18.17014]
[1778251519563,23.26,80194.29,0.15,-0.73181,0.00026,18.13423]
[1778251521580,23.26,80185.25,0.15,-0.73414,0.00026,18.05253]
[1778251522586,23.26,80182.97,0.15,-0.73473,0.00026,18.0318]
[1778251527622,23.26,80180.22,0.15,-0.73544,0.00026,18.00661]
[1778251529635,23.26,80170.1,0.15,-0.73802,0.00025,17.91417]
[1778251530643,23.26,80158.31,0.15,-0.74102,0.00025,17.80581]
[1778251531649,23.26,80156.04,0.15,-0.74164,0.00025,17.77975]
[1778251533665,23.26,80165.25,0.15,-0.7393,0.00025,17.86448]
[1778251535393,23.26,80171.83,0.15,-0.73763,0.00025,17.92468]
[1778251540712,23.26,80175.44,0.15,-0.73672,0.00026,17.95725]
[1778251542726,23.26,80179.9,0.15,-0.73559,0.00026,17.99764]
[1778251547762,23.25,80176.57,0.15,-0.73646,0.00026,17.96681]
[1778251552812,23.25,80176.65,0.15,-0.73645,0.00026,17.96701]
[1778251555533,23.25,80171.93,0.15,-0.73766,0.00025,17.92363]
[1778251560854,23.25,80171.02,0.15,-0.7379,0.00025,17.91497]
[1778251561862,23.25,80166.59,0.15,-0.73903,0.00025,17.8743]
[1778251565604,23.25,80158.76,0.15,-0.74103,0.00025,17.80209]
[1778251568910,23.25,80163.61,0.15,-0.7398,0.00025,17.84669]
[1778251572939,23.25,80173.98,0.15,-0.73716,0.00026,17.94152]
[1778251573945,23.25,80177.11,0.15,-0.73637,0.00026,17.96994]
[1778251576966,23.25,80184.25,0.15,-0.73455,0.00026,18.03453]
[1778251582001,23.25,80182.45,0.15,-0.73502,0.00026,18.0179]
[1778251585024,23.25,80176.69,0.15,-0.73649,0.00026,17.96548]
[1778251586031,23.25,80172.34,0.15,-0.7376,0.00025,17.92583]
[1778251591066,23.25,80171.75,0.15,-0.7378,0.00025,17.91512]
[1778251594087,23.25,80177.19,0.15,-0.73643,0.00026,17.96429]
[1778251599122,23.24,80177.57,0.15,-0.73636,0.00026,17.9668]
[1778251604158,23.24,80174.85,0.15,-0.73708,0.00026,17.94114]
[1778251605164,23.24,80178.9,0.15,-0.73604,0.00026,17.97801]
[1778251607178,23.24,80183.89,0.15,-0.73477,0.00026,18.02317]
[1778251612213,23.24,80188.38,0.15,-0.73363,0.00026,18.06333]
[1778251613221,23.24,80194.6,0.15,-0.73203,0.00026,18.11943]
[1778251618256,23.24,80197.39,0.15,-0.73132,0.00026,18.14435]
[1778251623291,23.24,80206.99,0.15,-0.72884,0.00026,18.23018]
[1778251625305,23.24,80217.96,0.15,-0.72599,0.00026,18.32759]
[1778251626311,23.24,80237.15,0.15,-0.72096,0.00026,18.49597]
[1778251627320,23.24,80246.22,0.15,-0.71858,0.00026,18.57446]
[1778251629334,23.24,80240.38,0.15,-0.72013,0.00026,18.52364]
[1778251633361,23.23,80246.16,0.15,-0.71861,0.00026,18.5734]
[1778251634367,23.23,80252.33,0.15,-0.71698,0.00026,18.62653]
[1778251637388,23.23,80261.44,0.15,-0.71457,0.00027,18.70438]
[1778251642424,23.23,80259.88,0.15,-0.715,0.00027,18.69071]
[1778251647458,23.23,80264.39,0.15,-0.71381,0.00027,18.72874]
[1778251650479,23.23,80259.2,0.15,-0.7152,0.00027,18.68428]
[1778251655514,23.23,80261.96,0.15,-0.71451,0.00027,18.70259]
[1778251657528,23.23,80257.28,0.15,-0.71576,0.00027,18.66254]
[1778251661432,23.23,80255.2,0.15,-0.71631,0.00026,18.6447]
[1778251666593,23.23,80257.55,0.15,-0.71569,0.00027,18.66483]
[1778251667598,23.23,80262.72,0.15,-0.71431,0.00027,18.70895]
[1778251669612,23.23,80267.85,0.15,-0.71295,0.00027,18.75241]
[1778251673642,23.23,80272.54,0.15,-0.71171,0.00027,18.79183]
[1778251678675,23.23,80273.13,0.15,-0.71156,0.00027,18.7966]
[1778251683714,23.23,80272.12,0.15,-0.71183,0.00027,18.78787]
[1778251688749,23.22,80273.35,0.15,-0.71152,0.00027,18.79782]
[1778251689755,23.22,80277.82,0.15,-0.71032,0.00027,18.83546]
[1778251694789,23.22,80274.38,0.15,-0.71125,0.00027,18.80645]
[1778251697812,23.22,80267.64,0.15,-0.71305,0.00027,18.74934]
[1778251698818,23.22,80263.7,0.15,-0.7141,0.00027,18.71576]
[1778251699827,23.22,80255.62,0.15,-0.71625,0.00027,18.64667]
[1778251700832,23.22,80256.33,0.15,-0.71606,0.00027,18.65274]
[1778251705867,23.22,80252.22,0.15,-0.71715,0.00026,18.61744]
[1778251708891,23.22,80248.2,0.15,-0.71821,0.00026,18.58291]
[1778251710904,23.22,80240.24,0.15,-0.72031,0.00026,18.514]
[1778251712916,23.22,80240.28,0.15,-0.72034,0.00026,18.50931]
[1778251717683,23.22,80235.4,0.15,-0.72162,0.00026,18.46689]
[1778251722987,23.22,80234.59,0.15,-0.72183,0.00026,18.45997]
[1778251728022,23.22,80234.36,0.15,-0.72189,0.00026,18.45808]
[1778251730042,23.22,80229.52,0.15,-0.72315,0.00026,18.41578]
[1778251733056,23.23,80226.7,0.15,-0.72389,0.00026,18.39124]
[1778251736818,23.23,80215.42,0.15,-0.72683,0.00026,18.29183]
[1778251741112,23.23,80211.51,0.15,-0.72784,0.00026,18.25722]
[1778251744136,23.23,80221.1,0.15,-0.72534,0.00026,18.34218]
[1778251747154,23.23,80213.9,0.15,-0.72722,0.00026,18.27826]
[1778251748161,23.22,80198.94,0.15,-0.73111,0.00026,18.14438]
[1778251749168,23.22,80194.71,0.15,-0.7322,0.00026,18.10627]
[1778251751182,23.22,80190.9,0.15,-0.73319,0.00026,18.07182]
[1778251752204,23.22,80184.53,0.15,-0.73483,0.00026,18.01406]
[1778251754206,23.22,80174.29,0.15,-0.73745,0.00026,17.9206]
[1778251755213,23.22,80169.66,0.15,-0.73863,0.00025,17.87819]
[1778251757227,23.22,80175.74,0.15,-0.73709,0.00026,17.93376]
[1778251761254,23.22,80179.55,0.15,-0.73612,0.00026,17.96823]
[1778251764276,23.22,80183.52,0.15,-0.7351,0.00026,18.0044]
[1778251768303,23.22,80176.56,0.15,-0.73689,0.00026,17.94091]
[1778251772331,23.22,80169.64,0.15,-0.7387,0.00025,17.87232]
[1778251775352,23.22,80175.38,0.15,-0.73724,0.00026,17.92477]
[1778251776809,23.22,80175.38,0.15,-0.73724,0.00026,17.92477]
[1778251782402,23.22,80172.17,0.15,-0.73807,0.00026,17.89501]
[1778251787436,23.22,80173.7,0.15,-0.73768,0.00026,17.90891]
[1778251788443,23.22,80177.47,0.15,-0.73672,0.00026,17.94332]
[1778251793478,23.22,80179.57,0.15,-0.73619,0.00026,17.9622]
[1778251797507,23.22,80183.55,0.15,-0.73517,0.00026,17.99853]
[1778251799520,23.22,80178.28,0.15,-0.73651,0.00026,17.9507]
[1778251802541,23.22,80174.15,0.15,-0.73756,0.00026,17.91306]
[1778251806578,23.22,80163.03,0.15,-0.7404,0.00025,17.81075]
[1778251807585,23.22,80160.77,0.15,-0.74098,0.00025,17.78986]
[1778251808592,23.22,80167.8,0.15,-0.73919,0.00025,17.85473]
[1778251812620,23.22,80174.95,0.15,-0.73736,0.00026,17.92045]
[1778251817657,23.22,80174.41,0.15,-0.7375,0.00026,17.91545]
[1778251822691,23.22,80176.37,0.15,-0.737,0.00026,17.9333]
[1778251825718,23.22,80187.39,0.15,-0.73417,0.00026,18.03375]
[1778251826720,23.22,80188.86,0.15,-0.73379,0.00026,18.04708]
[1778251827727,23.22,80193.18,0.15,-0.73267,0.00026,18.08624]
[1778251831755,23.22,80201.28,0.15,-0.73062,0.00026,18.15425]
[1778251832787,23.22,80204.24,0.15,-0.72985,0.00026,18.18076]
[1778251837799,23.22,80203.95,0.15,-0.72993,0.00026,18.17791]
[1778251840825,23.22,80211.86,0.15,-0.72789,0.00026,18.24833]
[1778251842833,23.22,80213.47,0.15,-0.72747,0.00026,18.26266]
[1778251847867,23.22,80211.78,0.15,-0.72791,0.00026,18.24756]
[1778251849882,23.22,80206.88,0.15,-0.72918,0.00026,18.20381]
[1778251851897,23.22,80203.01,0.15,-0.73019,0.00026,18.16905]
[1778251856931,23.22,80200.68,0.15,-0.7308,0.00026,18.14793]
[1778251861968,23.22,80196.17,0.15,-0.73197,0.00026,18.10711]
[1778251863980,23.22,80201.7,0.15,-0.73055,0.00026,18.15675]
[1778251869016,23.22,80196.56,0.15,-0.73189,0.00026,18.11016]
[1778251873045,23.22,80191.84,0.15,-0.73311,0.00026,18.0674]
[1778251874052,23.21,80187.81,0.15,-0.73415,0.00026,18.03082]
[1778251879087,23.21,80187.6,0.15,-0.73423,0.00026,18.02812]
[1778251884130,23.21,80178.96,0.15,-0.73648,0.00026,17.94833]
[1778251885133,23.21,80179.91,0.15,-0.73624,0.00026,17.95686]
[1778251888888,23.21,80185.99,0.15,-0.7347,0.00026,18.0116]
[1778251894191,23.2,80186.11,0.15,-0.73473,0.00026,18.00679]
[1778251898960,23.2,80199.99,0.15,-0.73116,0.00026,18.13185]
[1778251900234,23.2,80202.32,0.15,-0.73056,0.00026,18.15262]
[1778251903255,23.2,80196.44,0.15,-0.7321,0.00026,18.09926]
[1778251905269,23.2,80189.97,0.15,-0.73377,0.00026,18.04056]
[1778251906276,23.2,80185.77,0.15,-0.73486,0.00026,18.00236]
[1778251911311,23.2,80182.63,0.15,-0.73567,0.00026,17.97366]
[1778251912318,23.2,80176.01,0.15,-0.73737,0.00026,17.91294]
[1778251913325,23.2,80166.82,0.15,-0.73972,0.00025,17.82856]
[1778251914332,23.2,80156.97,0.15,-0.74222,0.00025,17.73741]
[1778251919367,23.2,80159.05,0.15,-0.74171,0.00025,17.75624]
[1778251924403,23.19,80162.95,0.15,-0.74073,0.00025,17.79175]
[1778251929438,23.19,80164.44,0.15,-0.74036,0.00025,17.80534]
[1778251934474,23.19,80161.31,0.15,-0.74116,0.00025,17.77627]
[1778251939509,23.19,80163.17,0.15,-0.74068,0.00025,17.79359]
[1778251944544,23.19,80160.82,0.15,-0.74128,0.00025,17.77175]
[1778251949580,23.19,80156.91,0.15,-0.74228,0.00025,17.73539]
[1778251950587,23.19,80139.95,0.15,-0.74656,0.00025,17.57711]
[1778251951593,23.19,80132.99,0.15,-0.74835,0.00025,17.50649]
[1778251954615,23.19,80128.5,0.15,-0.74948,0.00025,17.46394]
[1778251959650,23.19,80125.6,0.15,-0.75021,0.00025,17.43651]
[1778251964684,23.19,80123.55,0.15,-0.75072,0.00025,17.41708]
[1778251969719,23.19,80121.79,0.15,-0.75117,0.00025,17.40001]
[1778251972741,23.19,80117.35,0.15,-0.75229,0.00025,17.35728]
[1778251974754,23.19,80111.16,0.15,-0.75383,0.00025,17.29788]
[1778251976769,23.19,80104.33,0.15,-0.75553,0.00025,17.23213]
[1778251981803,23.19,80107.58,0.15,-0.75475,0.00025,17.26259]
[1778251986838,23.18,80104.39,0.15,-0.75555,0.00025,17.23152]
[1778251988852,23.18,80109.48,0.15,-0.75429,0.00025,17.28013]
[1778251989861,23.18,80119.71,0.15,-0.75176,0.00025,17.37754]
[1778251990866,23.18,80125.27,0.15,-0.75038,0.00025,17.43009]
[1778251994894,23.18,80120.66,0.15,-0.75155,0.00025,17.38545]
[1778251998923,23.18,80119.55,0.15,-0.75184,0.00025,17.37428]
[1778252002950,23.18,80109.02,0.15,-0.75447,0.00025,17.27332]
[1778252003957,23.18,80108.64,0.15,-0.75457,0.00025,17.26966]
[1778252004965,23.18,80116.65,0.15,-0.75258,0.00025,17.34611]
[1778252005971,23.18,80117.62,0.15,-0.75234,0.00025,17.35524]
[1778252007985,23.18,80123.9,0.15,-0.75078,0.00025,17.41469]
[1778252009999,23.18,80127.41,0.15,-0.74991,0.00025,17.44776]
[1778252012013,23.18,80122.57,0.15,-0.75117,0.00025,17.39663]
[1778252017049,23.18,80121.31,0.15,-0.75148,0.00025,17.38478]
[1778252018074,23.18,80126.17,0.15,-0.75027,0.00025,17.43091]
[1778252019063,23.18,80130.24,0.15,-0.74925,0.00025,17.4694]
[1778252020070,23.18,80137.19,0.15,-0.74751,0.00025,17.53487]
[1778252021078,23.18,80134.88,0.15,-0.74809,0.00025,17.51299]
[1778252026112,23.17,80134.06,0.15,-0.74831,0.00025,17.50481]
[1778252030140,23.17,80138.59,0.15,-0.74718,0.00025,17.54718]
[1778252035175,23.17,80136.87,0.15,-0.74761,0.00025,17.53121]
[1778252040210,23.17,80132.85,0.15,-0.74861,0.00025,17.49351]
[1778252045245,23.17,80132.58,0.15,-0.74868,0.00025,17.49101]
[1778252050286,23.17,80133.57,0.15,-0.74842,0.00025,17.5005]
[1778252054044,23.17,80140.75,0.15,-0.74662,0.00025,17.56796]
[1778252059348,23.17,80140.79,0.15,-0.74662,0.00025,17.56795]
[1778252064122,23.17,80132.59,0.15,-0.74869,0.00025,17.49039]
[1778252069419,23.17,80135.0,0.15,-0.7481,0.00025,17.51284]
[1778252074193,23.17,80138.95,0.15,-0.74716,0.00025,17.5444]
[1778252079488,23.17,80140.25,0.15,-0.74686,0.00025,17.55584]
[1778252083520,23.17,80146.24,0.15,-0.74537,0.00025,17.61131]
[1778252088551,23.16,80148.9,0.15,-0.74473,0.00025,17.63499]
[1778252093586,23.16,80152.78,0.15,-0.74378,0.00025,17.67001]
[1778252095601,23.16,80157.74,0.15,-0.74253,0.00025,17.71584]
[1778252099628,23.16,80161.97,0.15,-0.74147,0.00025,17.75453]
[1778252104663,23.15,80160.33,0.15,-0.74191,0.00025,17.73869]
[1778252107684,23.15,80154.71,0.15,-0.74334,0.00025,17.68627]
[1778252109701,23.15,80150.78,0.15,-0.74434,0.00025,17.64953]
[1778252115740,23.15,80147.86,0.15,-0.74508,0.00025,17.62183]
[1778252120780,23.15,80144.31,0.15,-0.746,0.00025,17.58792]
[1778252125814,23.15,80143.17,0.15,-0.7463,0.00025,17.57675]
[1778252130849,23.15,80143.44,0.15,-0.74624,0.00025,17.57883]
[1778252135884,23.15,80149.87,0.15,-0.74467,0.00025,17.63354]
[1778252140919,23.15,80148.46,0.15,-0.74504,0.00025,17.62]
[1778252145954,23.15,80145.71,0.15,-0.74573,0.00025,17.59423]
[1778252150989,23.14,80145.9,0.15,-0.74571,0.00025,17.59523]
[1778252156024,23.14,80150.25,0.15,-0.74462,0.00025,17.63552]
[1778252158038,23.14,80154.65,0.15,-0.74351,0.00025,17.67654]
[1778252163073,23.14,80156.16,0.15,-0.74313,0.00025,17.6904]
[1778252167101,23.14,80162.0,0.15,-0.74165,0.00025,17.74459]
[1778252172136,23.14,80162.83,0.15,-0.74145,0.00025,17.75197]
[1778252175157,23.14,80155.21,0.15,-0.74339,0.00025,17.68086]
[1778252179185,23.14,80150.07,0.15,-0.74471,0.00025,17.63243]
[1778252181199,23.14,80145.46,0.15,-0.74588,0.00025,17.58905]
[1778252183214,23.14,80134.05,0.15,-0.74876,0.00025,17.48121]
[1778252184220,23.14,80116.89,0.15,-0.75305,0.00025,17.3179]
[1778252185228,23.14,80115.65,0.15,-0.75336,0.00025,17.30598]
[1778252187242,23.13,80108.71,0.15,-0.75509,0.00025,17.23927]
[1778252189255,23.13,80106.88,0.15,-0.75555,0.00025,17.22147]
[1778252194290,23.13,80108.1,0.15,-0.7553,0.00025,17.22756]
[1778252199326,23.13,80109.29,0.15,-0.75502,0.00025,17.23867]
[1778252204360,23.13,80107.48,0.15,-0.75547,0.00025,17.22113]
[1778252209395,23.13,80110.13,0.15,-0.75482,0.00025,17.24647]
[1778252210402,23.13,80115.22,0.15,-0.75355,0.00025,17.2952]
[1778252215177,23.13,80110.93,0.15,-0.75463,0.00025,17.25382]
[1778252219465,23.13,80114.67,0.15,-0.7537,0.00025,17.28957]
[1778252223494,23.13,80118.96,0.15,-0.75264,0.00025,17.33035]
[1778252228528,23.13,80120.53,0.15,-0.75226,0.00025,17.34493]
[1778252230542,23.13,80124.78,0.15,-0.7512,0.00025,17.38541]
[1778252232558,23.13,80126.33,0.15,-0.75081,0.00025,17.40013]
[1778252235317,23.13,80115.66,0.15,-0.75348,0.00025,17.29817]
[1778252237592,23.13,80114.14,0.15,-0.75386,0.00025,17.2836]
[1778252239613,23.13,80101.46,0.15,-0.757,0.00025,17.16179]
[1778252240620,23.13,80084.82,0.15,-0.76109,0.00024,17.00048]
[1778252241629,23.13,80083.93,0.15,-0.7613,0.00024,16.99186]
[1778252245410,23.13,80093.63,0.15,-0.75893,0.00025,17.08602]
[1778252249683,23.13,80097.27,0.15,-0.75801,0.00025,17.12188]
[1778252250691,23.13,80106.47,0.15,-0.75574,0.00025,17.21058]
[1778252255725,23.13,80107.4,0.15,-0.75556,0.00025,17.21432]
[1778252256852,23.13,80107.4,0.15,-0.75556,0.00025,17.21432]
[1778252261769,23.13,80111.59,0.15,-0.75452,0.00025,17.25458]
[1778252266804,23.13,80105.45,0.15,-0.75606,0.00025,17.19473]
[1778252271839,23.13,80105.03,0.15,-0.75618,0.00025,17.19006]
[1778252276874,23.12,80107.22,0.15,-0.75566,0.00025,17.21035]
[1778252277744,23.12,80107.22,0.15,-0.75566,0.00025,17.21035]
[1778252279895,23.12,80103.02,0.15,-0.75672,0.00025,17.16923]
[1778252281909,23.12,80099.1,0.15,-0.7577,0.00025,17.13104]
[1778252284931,23.12,80102.93,0.15,-0.75677,0.00025,17.16739]
[1778252289969,23.12,80102.2,0.15,-0.75698,0.00025,17.15915]
[1778252290976,23.11,80096.88,0.15,-0.75829,0.00025,17.10758]
[1778252296028,23.11,80097.86,0.15,-0.75807,0.00025,17.11621]
[1778252298031,23.11,80088.71,0.15,-0.76033,0.00025,17.02719]
[1778252300047,23.11,80094.2,0.15,-0.75899,0.00025,17.08025]
[1778252301052,23.11,80105.81,0.15,-0.75613,0.00025,17.19217]
[1778252305080,23.11,80100.56,0.15,-0.75745,0.00025,17.14065]
[1778252310115,23.11,80105.22,0.15,-0.75633,0.00025,17.18465]
[1778252311121,23.1,80109.23,0.15,-0.75538,0.00025,17.21781]
[1778252316157,23.1,80109.15,0.15,-0.75544,0.00025,17.21582]
[1778252321192,23.1,80105.99,0.15,-0.75625,0.00025,17.18418]
[1778252326231,23.1,80104.04,0.15,-0.75676,0.00025,17.16427]
[1778252331267,23.09,80101.27,0.15,-0.75747,0.00025,17.1365]
[1778252334293,23.09,80097.53,0.15,-0.75841,0.00025,17.09983]
[1778252339323,23.09,80096.16,0.15,-0.75876,0.00025,17.08592]
[1778252344358,23.09,80102.29,0.15,-0.75727,0.00025,17.14466]
[1778252346372,23.09,80107.21,0.15,-0.75606,0.00025,17.19176]
[1778252352414,23.08,80105.82,0.15,-0.75644,0.00025,17.17704]
[1778252357451,23.08,80102.26,0.15,-0.75734,0.00025,17.14168]
[1778252358456,23.08,80108.14,0.15,-0.75589,0.00025,17.19831]
[1778252359463,23.08,80113.23,0.15,-0.75463,0.00025,17.2471]
[1778252363491,23.08,80108.96,0.15,-0.7557,0.00025,17.20583]
[1778252367523,23.08,80114.35,0.15,-0.75437,0.00025,17.25728]
[1778252370544,23.08,80117.25,0.15,-0.75365,0.00025,17.28505]
[1778252376341,23.08,80133.83,0.15,-0.74955,0.00025,17.43782]
[1778252381621,23.08,80130.8,0.15,-0.75033,0.00025,17.40835]
[1778252386656,23.07,80129.28,0.15,-0.75073,0.00025,17.3933]
[1778252391692,23.07,80130.06,0.15,-0.75055,0.00025,17.40015]
[1778252396727,23.07,80128.93,0.15,-0.75085,0.00025,17.38874]
[1778252401764,23.07,80125.94,0.15,-0.75161,0.00025,17.35961]
[1778252402771,23.07,80120.19,0.15,-0.75305,0.00025,17.30452]
[1778252404784,23.07,80124.69,0.15,-0.75193,0.00025,17.34751]
[1778252409819,23.07,80129.33,0.15,-0.75078,0.00025,17.39145]
[1778252410827,23.07,80134.34,0.15,-0.74952,0.00025,17.43901]
[1778252412844,23.07,80137.46,0.15,-0.74873,0.00025,17.46882]
[1778252415861,23.07,80130.18,0.15,-0.75055,0.00025,17.3999]
[1778252416870,23.07,80126.09,0.15,-0.75158,0.00025,17.36081]
[1778252418884,23.07,80121.77,0.15,-0.75267,0.00025,17.31936]
[1778252419889,23.07,80114.73,0.15,-0.75443,0.00025,17.25175]
[1778252422910,23.07,80110.85,0.15,-0.75539,0.00025,17.21447]
[1778252426938,23.07,80117.3,0.15,-0.75378,0.00025,17.27656]
[1778252427946,23.07,80121.86,0.15,-0.75264,0.00025,17.32026]
[1778252428952,23.07,80135.29,0.15,-0.74928,0.00025,17.44826]
[1778252429959,23.07,80145.72,0.15,-0.74664,0.00025,17.54692]
[1778252430967,23.07,80151.64,0.15,-0.74515,0.00025,17.60256]
[1778252436002,23.07,80155.13,0.15,-0.74432,0.00025,17.62957]
[1778252437010,23.07,80149.59,0.15,-0.74573,0.00025,17.57743]
[1778252442045,23.06,80147.75,0.15,-0.74621,0.00025,17.55951]
[1778252445066,23.06,80152.02,0.15,-0.74514,0.00025,17.59917]
[1778252447081,23.06,80157.99,0.15,-0.74364,0.00025,17.65473]
[1778252449094,23.06,80162.54,0.15,-0.74249,0.00026,17.69692]
[1778252454129,23.06,80164.64,0.15,-0.74195,0.00026,17.71651]
[1778252458158,23.06,80160.78,0.15,-0.74295,0.00026,17.6799]
[1778252460171,23.06,80153.35,0.15,-0.74485,0.00025,17.61003]
[1778252464199,23.06,80148.49,0.15,-0.7461,0.00025,17.56385]
[1778252469235,23.05,80147.85,0.15,-0.74628,0.00025,17.55718]
[1778252471249,23.05,80136.43,0.15,-0.74916,0.00025,17.44903]
[1778252476283,23.05,80137.83,0.15,-0.74882,0.00025,17.46218]
[1778252481318,23.05,80136.2,0.15,-0.74925,0.00025,17.44587]
[1778252486357,23.05,80139.9,0.15,-0.74834,0.00025,17.48001]
[1778252489376,23.05,80147.87,0.15,-0.74634,0.00025,17.55474]
[1778252490383,23.05,80144.93,0.15,-0.74709,0.00025,17.52681]
[1778252492397,23.04,80140.23,0.15,-0.74833,0.00025,17.47684]
[1778252497432,23.04,80136.52,0.15,-0.7493,0.00025,17.44042]
[1778252500454,23.04,80140.59,0.15,-0.7483,0.00025,17.47821]
[1778252505488,23.03,80142.13,0.15,-0.74795,0.00025,17.49143]
[1778252508515,23.03,80146.88,0.15,-0.74676,0.00025,17.53591]
[1778252509518,23.03,80152.71,0.15,-0.74528,0.00025,17.59067]
[1778252510527,23.03,80159.3,0.15,-0.74361,0.00026,17.65241]
[1778252512539,23.03,80161.11,0.15,-0.74316,0.00026,17.66885]
[1778252517575,23.03,80162.91,0.15,-0.74273,0.00026,17.68466]
[1778252522613,23.02,80161.63,0.15,-0.74309,0.00026,17.6716]
[1778252524625,23.02,80165.59,0.15,-0.74209,0.00026,17.70821]
[1778252528653,23.02,80174.95,0.15,-0.73971,0.00026,17.79439]
[1778252529660,23.02,80179.02,0.15,-0.73867,0.00026,17.83182]
[1778252534697,23.01,80182.35,0.15,-0.73786,0.00026,17.86104]
[1778252539732,23.01,80185.59,0.15,-0.73706,0.00026,17.88953]
[1778252542753,23.01,80175.74,0.15,-0.73963,0.00026,17.79757]
[1778252543760,23.01,80160.92,0.15,-0.74344,0.00026,17.65884]
[1778252544767,23.01,80142.2,0.15,-0.74821,0.00025,17.48188]
[1778252545777,23.0,80136.67,0.15,-0.74961,0.00025,17.429]
[1778252547548,23.0,80122.36,0.15,-0.75323,0.00025,17.29148]
[1778252548795,23.0,80119.4,0.15,-0.75397,0.00025,17.26292]
[1778252553834,23.0,80119.66,0.15,-0.75397,0.00025,17.25926]
[1778252555846,23.0,80114.26,0.15,-0.75533,0.00025,17.20696]
[1778252557620,23.0,80113.26,0.15,-0.75558,0.00025,17.19738]
[1778252562893,23.0,80115.26,0.15,-0.7551,0.00025,17.216]
[1778252567927,22.99,80116.32,0.15,-0.75486,0.00025,17.22502]
[1778252572963,22.99,80110.91,0.15,-0.75622,0.00025,17.17252]
[1778252573971,22.99,80103.7,0.15,-0.75802,0.00025,17.10235]
[1778252574977,22.99,80100.97,0.15,-0.7587,0.00025,17.07564]
[1778252575985,22.99,80095.81,0.15,-0.75998,0.00025,17.0252]
[1778252577761,22.99,80083.36,0.15,-0.76304,0.00025,16.9031]
[1778252579005,22.99,80080.19,0.15,-0.76382,0.00024,16.87198]
[1778252581026,22.99,80075.39,0.15,-0.76499,0.00024,16.82463]
[1778252583034,22.99,80067.85,0.15,-0.76683,0.00024,16.74999]
[1778252584041,22.99,80072.73,0.15,-0.76565,0.00024,16.79822]
[1778252585048,22.99,80084.57,0.15,-0.76275,0.00025,16.9149]
[1778252586055,22.99,80087.88,0.15,-0.76194,0.00025,16.9472]
[1778252589077,22.99,80079.29,0.15,-0.76405,0.00024,16.86258]
[1778252592097,22.99,80072.87,0.15,-0.76562,0.00024,16.79925]
[1778252597134,22.99,80069.56,0.15,-0.76643,0.00024,16.76619]
[1778252602170,22.99,80065.59,0.15,-0.76742,0.00024,16.72609]
[1778252604202,22.99,80051.29,0.15,-0.77089,0.00024,16.58344]
[1778252605209,22.99,80045.72,0.15,-0.77223,0.00024,16.52771]
[1778252606216,22.99,80041.12,0.15,-0.77333,0.00024,16.48164]
[1778252608231,22.99,80026.43,0.15,-0.77684,0.00024,16.33355]
[1778252609237,22.99,80020.4,0.15,-0.77827,0.00024,16.27251]
[1778252611253,22.99,80016.06,0.15,-0.77934,0.00024,16.22312]
[1778252615280,22.99,80019.76,0.15,-0.77848,0.00024,16.26036]
[1778252616287,22.99,80015.22,0.15,-0.77955,0.00024,16.21432]
[1778252618301,22.99,80004.9,0.15,-0.78197,0.00023,16.10942]
[1778252619308,22.99,79994.57,0.15,-0.78439,0.00023,16.00405]
[1778252621322,22.99,79990.24,0.15,-0.78539,0.00023,15.96]
[1778252622329,22.99,79995.85,0.15,-0.78408,0.00023,16.01749]
[1778252623337,22.99,80003.61,0.15,-0.78227,0.00023,16.09668]
[1778252624344,22.99,80011.07,0.15,-0.78052,0.00024,16.17251]
[1778252625355,22.99,80017.98,0.15,-0.77889,0.00024,16.24247]
[1778252626913,22.99,80021.11,0.15,-0.77816,0.00024,16.27407]
[1778252630385,22.98,80028.96,0.15,-0.77631,0.00024,16.35282]
[1778252635422,22.98,80034.08,0.15,-0.77511,0.00024,16.40367]
[1778252636427,22.98,80024.39,0.15,-0.77741,0.00024,16.30577]
[1778252637434,22.98,80014.75,0.15,-0.77969,0.00024,16.20809]
[1778252638444,22.98,80015.4,0.15,-0.77954,0.00024,16.21473]
[1778252640732,22.98,80015.82,0.15,-0.77944,0.00024,16.21902]
[1778252646498,22.98,80018.75,0.15,-0.77875,0.00024,16.24873]
[1778252651533,22.98,80016.1,0.15,-0.77938,0.00024,16.22181]
[1778252656567,22.98,80019.24,0.15,-0.77864,0.00024,16.25346]
[1778252658581,22.98,80011.22,0.15,-0.78053,0.00024,16.172]
[1778252659591,22.98,80009.45,0.15,-0.78095,0.00023,16.15405]
[1778252664625,22.98,80008.25,0.15,-0.78122,0.00023,16.14207]
[1778252668680,22.98,80004.09,0.15,-0.7822,0.00023,16.0998]
[1778252669681,22.98,79997.53,0.15,-0.78373,0.00023,16.03282]
[1778252670690,22.98,79994.25,0.15,-0.7845,0.00023,15.99933]
[1778252672703,22.98,79989.16,0.15,-0.78572,0.00023,15.94221]
[1778252675727,22.98,79986.7,0.15,-0.78629,0.00023,15.91694]
[1778252677739,22.98,79978.38,0.15,-0.78822,0.00023,15.8315]
[1778252678746,22.98,79974.78,0.15,-0.78904,0.00023,15.7945]
[1778252680758,22.98,79978.96,0.15,-0.78808,0.00023,15.83768]
[1778252683779,22.98,79984.25,0.15,-0.78685,0.00023,15.89219]
[1778252685794,22.98,79989.23,0.15,-0.7857,0.00023,15.94329]
[1778252690831,22.98,79981.9,0.15,-0.78738,0.00023,15.86849]
[1778252691836,22.98,79977.43,0.15,-0.78841,0.00023,15.82264]
[1778252692843,22.98,79973.79,0.15,-0.78925,0.00023,15.78531]
[1778252698885,22.99,79971.99,0.15,-0.78963,0.00023,15.76801]
[1778252703935,22.99,79977.3,0.15,-0.78839,0.00023,15.82381]
[1778252704943,22.99,79987.75,0.15,-0.78597,0.00023,15.93125]
[1778252705949,22.99,79987.32,0.15,-0.78606,0.00023,15.9269]
[1778252708688,22.99,79991.03,0.15,-0.7852,0.00023,15.96514]
[1778252709987,22.99,79984.49,0.15,-0.78671,0.00023,15.89819]
[1778252710994,22.99,79977.52,0.15,-0.78832,0.00023,15.82674]
[1778252712002,22.99,79976.03,0.15,-0.78866,0.00023,15.8116]
[1778252717035,22.99,79977.88,0.15,-0.78821,0.00023,15.83175]
[1778252722071,23.0,79976.95,0.15,-0.7884,0.00023,15.82321]
[1778252727106,23.0,79976.97,0.15,-0.78837,0.00023,15.82452]
[1778252732143,23.0,79971.98,0.15,-0.78954,0.00023,15.769]
[1778252737178,23.01,79971.85,0.15,-0.78953,0.00023,15.76933]
[1778252742212,23.01,79970.87,0.15,-0.78972,0.00023,15.76064]
[1778252747246,23.01,79969.21,0.15,-0.79007,0.00023,15.74505]
[1778252752281,23.02,79968.92,0.15,-0.7901,0.00023,15.74371]
[1778252757316,23.02,79969.84,0.15,-0.78985,0.00023,15.75476]
[1778252762351,23.02,79970.52,0.15,-0.78966,0.00023,15.76335]
[1778252764371,23.02,79978.35,0.15,-0.78785,0.00023,15.84432]
[1778252765388,23.02,79994.08,0.15,-0.78421,0.00023,16.00526]
[1778252766388,23.02,80010.4,0.15,-0.78039,0.00023,16.17125]
[1778252767394,23.02,80018.8,0.15,-0.7784,0.00024,16.25668]
[1778252768401,23.02,80011.94,0.15,-0.78001,0.00024,16.18739]
[1778252771424,23.03,80016.28,0.15,-0.77899,0.00024,16.2316]
[1778252775452,23.03,80011.46,0.15,-0.78012,0.00024,16.18297]
[1778252776466,23.03,80007.51,0.15,-0.78105,0.00023,16.14283]
[1778252781493,23.03,80012.13,0.15,-0.77995,0.00024,16.18995]
[1778252784514,23.03,80015.84,0.15,-0.77908,0.00024,16.22735]
[1778252789549,23.03,80016.27,0.15,-0.77899,0.00024,16.23139]
[1778252790557,23.02,80020.08,0.15,-0.77809,0.00024,16.26976]
[1778252793577,23.02,80014.57,0.15,-0.77945,0.00024,16.20844]
[1778252797606,23.02,80024.85,0.15,-0.77703,0.00024,16.31196]
[1778252798612,23.02,80029.33,0.15,-0.77597,0.00024,16.35688]
[1778252801633,23.02,80039.69,0.15,-0.77352,0.00024,16.46027]
[1778252802640,23.02,80048.29,0.15,-0.77146,0.00024,16.54616]
[1778252803647,23.02,80052.64,0.15,-0.77041,0.00024,16.58933]
[1778252806669,23.02,80059.33,0.15,-0.76883,0.00024,16.65449]
[1778252810702,23.01,80063.12,0.15,-0.76795,0.00024,16.69065]
[1778252815741,23.01,80060.18,0.15,-0.76869,0.00024,16.6603]
[1778252816747,23.01,80052.59,0.15,-0.77053,0.00024,16.58449]
[1778252817754,23.01,80048.75,0.15,-0.77146,0.00024,16.54598]
[1778252818762,23.01,80052.63,0.15,-0.77053,0.00024,16.58453]
[1778252821782,23.01,80058.85,0.15,-0.76906,0.00024,16.64545]
[1778252825811,23.0,80063.17,0.15,-0.76805,0.00024,16.68655]
[1778252830846,23.0,80061.55,0.15,-0.7685,0.00024,16.66834]
[1778252831853,23.0,80065.36,0.15,-0.76758,0.00024,16.70593]
[1778252833866,22.99,80069.48,0.15,-0.76659,0.00024,16.74616]
[1778252835880,22.99,80073.53,0.15,-0.76562,0.00024,16.7859]
[1778252837894,22.99,80077.4,0.15,-0.76468,0.00024,16.82366]
[1778252841922,22.99,80090.0,0.15,-0.76162,0.00025,16.94647]
[1778252842929,22.99,80090.51,0.15,-0.7615,0.00025,16.95108]
[1778252843937,22.99,80086.12,0.15,-0.76259,0.00025,16.90764]
[1778252848971,22.98,80085.22,0.15,-0.76286,0.00025,16.89701]
[1778252853003,22.98,80077.91,0.15,-0.76473,0.00024,16.81839]
[1778252854017,22.98,80064.06,0.15,-0.76812,0.00024,16.68077]
[1778252855017,22.98,80062.99,0.15,-0.76839,0.00024,16.66978]
[1778252858043,22.98,80067.52,0.15,-0.76731,0.00024,16.7139]
[1778252865092,22.97,80068.04,0.15,-0.76724,0.00024,16.71662]
[1778252868113,22.97,80063.41,0.15,-0.7684,0.00024,16.66953]
[1778252869877,22.96,80053.62,0.15,-0.77078,0.00024,16.57134]
[1778252874158,22.96,80050.01,0.15,-0.77168,0.00024,16.53414]
[1778252879946,22.96,80047.33,0.15,-0.77234,0.00024,16.50655]
[1778252885232,22.96,80046.24,0.15,-0.77262,0.00024,16.49486]
[1778252888254,22.96,80042.6,0.15,-0.7735,0.00024,16.4581]
[1778252893294,22.96,80040.48,0.15,-0.77402,0.00024,16.43639]
[1778252894297,22.96,80036.31,0.15,-0.77502,0.00024,16.39428]
[1778252895303,22.96,80025.3,0.15,-0.77764,0.00024,16.28307]
[1778252896310,22.96,80019.69,0.15,-0.77897,0.00024,16.22626]
[1778252897318,22.96,80015.66,0.15,-0.77992,0.00024,16.18542]
[1778252902352,22.96,80016.96,0.15,-0.77961,0.00024,16.19883]
[1778252907387,22.95,80008.22,0.15,-0.7817,0.00023,16.10874]
[1778252908394,22.95,80001.47,0.15,-0.78329,0.00023,16.03962]
[1778252910157,22.95,79995.79,0.15,-0.78462,0.00023,15.98131]
[1778252912422,22.95,79991.52,0.15,-0.78567,0.00023,15.93177]
[1778252917458,22.95,79991.13,0.15,-0.78578,0.00023,15.9272]
[1778252920478,22.95,79986.95,0.15,-0.78675,0.00023,15.8841]
[1778252923499,22.95,79981.79,0.15,-0.78795,0.00023,15.83093]
[1778252925514,22.95,79977.44,0.15,-0.78895,0.00023,15.78615]
[1778252930549,22.95,79978.53,0.15,-0.7887,0.00023,15.79742]
[1778252935586,22.95,79975.3,0.15,-0.78944,0.00023,15.76424]
[1778252936590,22.95,79967.36,0.15,-0.79127,0.00023,15.68214]
[1778252937599,22.95,79959.06,0.15,-0.79317,0.00023,15.59603]
[1778252938604,22.95,79953.75,0.15,-0.79438,0.00023,15.54082]
[1778252941625,22.95,79957.42,0.15,-0.79355,0.00023,15.57871]
[1778252943643,22.95,79961.04,0.15,-0.79273,0.00023,15.61606]
[1778252948677,22.95,79965.86,0.15,-0.79165,0.00023,15.66511]
[1778252951697,22.95,79952.08,0.15,-0.79479,0.00023,15.52211]
[1778252952704,22.95,79940.29,0.15,-0.79745,0.00023,15.39948]
[1778252953713,22.95,79933.2,0.15,-0.79904,0.00022,15.32568]
[1778252958751,22.95,79931.83,0.15,-0.79932,0.00022,15.31247]
[1778252959757,22.95,79938.16,0.15,-0.7979,0.00022,15.37872]
[1778252960764,22.95,79942.69,0.15,-0.79688,0.00023,15.42603]
[1778252961775,22.95,79947.89,0.15,-0.7957,0.00023,15.48022]
[1778252962782,22.95,79951.64,0.15,-0.79485,0.00023,15.51921]
[1778252965806,22.95,79955.4,0.15,-0.794,0.00023,15.55812]
[1778252966813,22.95,79966.3,0.15,-0.7915,0.00023,15.67147]
[1778252967817,22.95,79972.28,0.15,-0.79013,0.00023,15.73354]
[1778252972852,22.95,79975.48,0.15,-0.78942,0.00023,15.76202]
[1778252975873,22.96,79979.71,0.15,-0.78843,0.00023,15.80622]
[1778252979900,22.96,79984.47,0.15,-0.78731,0.00023,15.85593]
[1778252984936,22.96,79984.47,0.15,-0.7873,0.00023,15.85668]
[1778252986950,22.96,79974.84,0.15,-0.78951,0.00023,15.75793]
[1778252987957,22.96,79970.47,0.15,-0.79051,0.00023,15.71287]
[1778252988964,22.96,79961.44,0.15,-0.79258,0.00023,15.61957]
[1778252989971,22.96,79963.15,0.15,-0.79218,0.00023,15.63748]
[1778252995011,22.96,79963.04,0.15,-0.79217,0.00023,15.6379]
[1778252997022,22.96,79958.89,0.15,-0.79311,0.00023,15.59553]
[1778253002058,22.97,79947.82,0.15,-0.7956,0.00023,15.48173]
[1778253003069,22.97,79947.16,0.15,-0.79574,0.00023,15.47521]
[1778253005084,22.97,79958.38,0.15,-0.79317,0.00023,15.59249]
[1778253007100,22.97,79961.75,0.15,-0.79239,0.00023,15.62813]
[1778253012134,22.98,79964.77,0.15,-0.79166,0.00023,15.66112]
[1778253013141,22.97,79955.48,0.15,-0.79378,0.00023,15.56491]
[1778253014145,22.98,79945.8,0.15,-0.79597,0.00023,15.46449]
[1778253015153,22.98,79946.83,0.15,-0.79573,0.00023,15.47537]
[1778253016160,22.98,79951.16,0.15,-0.79475,0.00023,15.52051]
[1778253017168,22.98,79956.42,0.15,-0.79355,0.00023,15.57533]
[1778253019181,22.98,79956.99,0.15,-0.79341,0.00023,15.58163]
[1778253022202,22.98,79952.82,0.15,-0.79434,0.00023,15.539]
[1778253027237,22.98,79951.8,0.15,-0.79455,0.00023,15.52952]
[1778253031265,22.98,79946.94,0.15,-0.79569,0.00023,15.4744]
[1778253032272,22.98,79941.81,0.15,-0.79684,0.00023,15.42116]
[1778253034286,22.98,79939.77,0.15,-0.79729,0.00023,15.40026]
[1778253039323,22.99,79936.61,0.15,-0.79798,0.00022,15.36828]
[1778253044358,22.99,79938.62,0.15,-0.79751,0.00022,15.39021]
[1778253049394,22.99,79938.03,0.15,-0.79762,0.00022,15.38525]
[1778253054444,22.99,79938.63,0.15,-0.79746,0.00022,15.39251]
[1778253059482,22.99,79946.16,0.15,-0.79574,0.00023,15.47161]
[1778253061223,22.99,79950.62,0.15,-0.79473,0.00023,15.51796]
[1778253062503,22.99,79957.58,0.15,-0.79314,0.00023,15.59046]
[1778253067537,23.0,79948.19,0.15,-0.79525,0.00023,15.49403]
[1778253068544,23.0,79938.92,0.15,-0.79734,0.00022,15.39812]
[1778253072575,23.0,79949.44,0.15,-0.79493,0.00023,15.50882]
[1778253073579,23.0,79958.56,0.15,-0.79286,0.00023,15.60343]
[1778253077607,23.0,79964.4,0.15,-0.79151,0.00023,15.66426]
[1778253079621,23.0,79968.45,0.15,-0.79058,0.00023,15.70619]
[1778253082642,23.0,79971.93,0.15,-0.78978,0.00023,15.74213]
[1778253087679,23.0,79969.35,0.15,-0.79037,0.00023,15.71578]
[1778253089695,23.0,79976.63,0.15,-0.78869,0.00023,15.79118]
[1778253090699,23.0,79980.25,0.15,-0.78785,0.00023,15.82854]
[1778253095734,23.01,79976.97,0.15,-0.78863,0.00023,15.79042]
[1778253100769,23.01,79977.18,0.15,-0.78856,0.00023,15.79346]
[1778253103790,23.01,79982.27,0.15,-0.78738,0.00023,15.84618]
[1778253105804,23.01,79987.29,0.15,-0.78621,0.00023,15.89772]
[1778253111850,23.01,79988.62,0.15,-0.7859,0.00023,15.91141]
[1778253114870,23.01,79983.92,0.15,-0.78699,0.00023,15.86333]
[1778253115877,23.01,79977.94,0.15,-0.78837,0.00023,15.80207]
[1778253116884,23.01,79973.99,0.15,-0.78928,0.00023,15.7616]
[1778253118898,23.01,79968.44,0.15,-0.79054,0.00023,15.70482]
[1778253120913,23.01,79964.91,0.15,-0.79134,0.00023,15.66888]
[1778253121922,23.01,79961.14,0.15,-0.7922,0.00023,15.62982]
[1778253122926,23.01,79948.38,0.15,-0.7951,0.00023,15.49777]
[1778253123934,23.01,79926.23,0.15,-0.80007,0.00022,15.26768]
[1778253128968,23.02,79924.95,0.15,-0.80033,0.00022,15.25562]
[1778253131990,23.02,79920.74,0.15,-0.80125,0.00022,15.21241]
[1778253133001,23.02,79910.68,0.15,-0.80348,0.00022,15.10727]
[1778253134008,23.02,79890.97,0.15,-0.8078,0.00022,14.90033]
[1778253135011,23.02,79871.33,0.15,-0.81205,0.00021,14.69352]
[1778253136021,23.02,79861.67,0.15,-0.81411,0.00021,14.59164]
[1778253137026,23.02,79850.36,0.15,-0.81651,0.00021,14.47224]
[1778253138032,23.02,79851.16,0.15,-0.81633,0.00021,14.48114]
[1778253141053,23.02,79845.16,0.15,-0.81758,0.00021,14.41857]
[1778253143067,23.02,79854.92,0.15,-0.8155,0.00021,14.52262]
[1778253144074,23.02,79861.77,0.15,-0.81403,0.00021,14.5956]
[1778253145083,23.02,79873.87,0.15,-0.81142,0.00022,14.72405]
[1778253146092,23.03,79881.19,0.15,-0.80983,0.00022,14.80173]
[1778253147095,23.03,79882.7,0.15,-0.8095,0.00022,14.81787]
[1778253149110,23.03,79893.19,0.15,-0.80721,0.00022,14.92888]
[1778253150116,23.03,79896.1,0.15,-0.80656,0.00022,14.95977]
[1778253152130,23.03,79890.14,0.15,-0.80791,0.00022,14.89194]
[1778253156158,23.03,79883.94,0.15,-0.80924,0.00022,14.82735]
[1778253157167,23.03,79878.46,0.15,-0.81042,0.00022,14.76989]
[1778253159179,23.03,79878.17,0.15,-0.81047,0.00022,14.76747]
[1778253161193,23.03,79872.06,0.15,-0.81178,0.00021,14.70367]
[1778253163214,23.03,79871.5,0.15,-0.81188,0.00021,14.6985]
[1778253164218,23.03,79878.89,0.15,-0.81028,0.00022,14.77674]
[1778253165225,23.03,79885.63,0.15,-0.80882,0.00022,14.84794]
[1778253166232,23.04,79886.65,0.15,-0.80859,0.00022,14.85885]
[1778253168246,23.04,79890.3,0.15,-0.80779,0.00022,14.89756]
[1778253171267,23.04,79895.14,0.15,-0.80672,0.00022,14.94903]
[1778253172274,23.04,79890.93,0.15,-0.80764,0.00022,14.90496]
[1778253177309,23.04,79896.38,0.15,-0.80643,0.00022,14.9631]
[1778253179326,23.04,79892.42,0.15,-0.80729,0.00022,14.92173]
[1778253180330,23.04,79884.07,0.15,-0.8091,0.00022,14.83416]
[1778253181338,23.04,79879.54,0.15,-0.81008,0.00022,14.78677]
[1778253186378,23.04,79879.05,0.15,-0.81015,0.00022,14.78329]
[1778253188396,23.05,79872.34,0.15,-0.81158,0.00021,14.71335]
[1778253189405,23.05,79866.49,0.15,-0.81282,0.00021,14.65211]
[1778253193430,23.05,79856.92,0.15,-0.81483,0.00021,14.55299]
[1778253194437,23.05,79852.64,0.15,-0.81573,0.00021,14.50811]
[1778253196451,23.05,79846.68,0.15,-0.81697,0.00021,14.44587]
[1778253199472,23.05,79853.26,0.15,-0.81555,0.00021,14.51671]
[1778253200480,23.06,79857.18,0.15,-0.81471,0.00021,14.55864]
[1778253203500,23.06,79861.5,0.15,-0.81376,0.00021,14.60561]
[1778253208535,23.06,79857.74,0.15,-0.81451,0.00021,14.5685]
[1778253213571,23.07,79859.43,0.15,-0.81416,0.00021,14.58275]
[1778253218607,23.07,79862.18,0.15,-0.81353,0.00021,14.61387]
[1778253223640,23.08,79861.15,0.15,-0.81371,0.00021,14.60518]
[1778253224647,23.08,79866.01,0.15,-0.81266,0.00021,14.65677]
[1778253227669,23.08,79869.92,0.15,-0.8118,0.00021,14.69895]
[1778253229683,23.08,79878.33,0.15,-0.80999,0.00022,14.78769]
[1778253230690,23.08,79882.1,0.15,-0.80916,0.00022,14.82771]
[1778253235726,23.08,79879.55,0.15,-0.80968,0.00022,14.80277]
[1778253240760,23.09,79879.58,0.15,-0.80963,0.00022,14.80508]
[1778253242517,23.09,79890.54,0.15,-0.80724,0.00022,14.92083]
[1778253243781,23.09,79894.97,0.15,-0.80627,0.00022,14.96748]
[1778253245795,23.09,79894.51,0.15,-0.80636,0.00022,14.96304]
[1778253247809,23.09,79890.08,0.15,-0.80731,0.00022,14.91706]
[1778253248816,23.09,79881.51,0.15,-0.80917,0.00022,14.82745]
[1778253249824,23.09,79878.0,0.15,-0.80991,0.00022,14.79137]
[1778253251837,23.09,79874.57,0.15,-0.81063,0.00022,14.75622]
[1778253256873,23.1,79875.79,0.15,-0.81032,0.00022,14.77122]
[1778253259893,23.1,79871.93,0.15,-0.81114,0.00021,14.73144]
[1778253262916,23.1,79868.27,0.15,-0.8119,0.00021,14.69396]
[1778253264930,23.1,79862.28,0.15,-0.81317,0.00021,14.6317]
[1778253268958,23.11,79856.64,0.15,-0.81434,0.00021,14.57354]
[1778253273994,23.11,79856.66,0.15,-0.81436,0.00021,14.56961]
[1778253279028,23.11,79854.4,0.15,-0.81482,0.00021,14.54705]
[1778253282052,23.11,79858.17,0.15,-0.814,0.00021,14.5875]
[1778253287085,23.11,79858.32,0.15,-0.81394,0.00021,14.59023]
[1778253292120,23.12,79859.83,0.15,-0.8136,0.00021,14.60724]
[1778253297157,23.12,79866.46,0.15,-0.81216,0.00021,14.67835]
[1778253299169,23.12,79870.01,0.15,-0.81138,0.00021,14.71635]
[1778253304216,23.12,79867.88,0.15,-0.81181,0.00021,14.69534]
[1778253305223,23.12,79863.1,0.15,-0.81283,0.00021,14.64524]
[1778253307237,23.13,79868.94,0.15,-0.81157,0.00021,14.70717]
[1778253308244,23.13,79874.77,0.15,-0.81031,0.00022,14.7687]
[1778253313279,23.13,79878.57,0.15,-0.80946,0.00022,14.80985]
[1778253315293,23.13,79885.76,0.15,-0.8079,0.00022,14.88556]
[1778253318314,23.13,79888.01,0.15,-0.8074,0.00022,14.90944]
[1778253319321,23.13,79884.09,0.15,-0.80825,0.00022,14.86854]
[1778253321336,23.13,79888.44,0.15,-0.8073,0.00022,14.91434]
[1778253326369,23.13,79877.93,0.15,-0.80956,0.00022,14.80484]
[1778253327377,23.13,79871.78,0.15,-0.81088,0.00021,14.74062]
[1778253331405,23.13,79870.81,0.15,-0.81111,0.00021,14.72639]
[1778253334427,23.14,79863.64,0.15,-0.81264,0.00021,14.65138]
[1778253335435,23.14,79853.76,0.15,-0.81475,0.00021,14.54743]
[1778253336440,23.14,79848.53,0.15,-0.81585,0.00021,14.49243]
[1778253338457,23.14,79845.23,0.15,-0.81654,0.00021,14.45794]
[1778253341475,23.14,79837.59,0.15,-0.81814,0.00021,14.37795]
[1778253342483,23.14,79834.29,0.15,-0.81882,0.00021,14.34343]
[1778253345507,23.14,79828.43,0.15,-0.82002,0.00021,14.28261]
[1778253346511,23.14,79825.0,0.15,-0.82073,0.00021,14.2468]
[1778253349533,23.16,79818.54,0.15,-0.82187,0.00021,14.18835]
[1778253352553,23.19,79817.63,0.15,-0.82175,0.00021,14.19425]
[1778253354567,23.19,79813.0,0.15,-0.82269,0.00021,14.14618]
[1778253359603,23.2,79810.55,0.15,-0.82305,0.00021,14.1276]
[1778253360608,23.2,79817.08,0.15,-0.8217,0.00021,14.19701]
[1778253361626,23.21,79820.26,0.15,-0.82102,0.00021,14.23124]
[1778253362625,23.21,79824.52,0.15,-0.82013,0.00021,14.2768]
[1778253363632,23.21,79832.11,0.15,-0.81853,0.00021,14.35729]
[1778253364635,23.21,79839.83,0.15,-0.81691,0.00021,14.43901]
[1778253365645,23.21,79835.84,0.15,-0.81773,0.00021,14.39754]
[1778253367659,23.21,79832.2,0.15,-0.81847,0.00021,14.36033]
[1778253371688,23.22,79825.38,0.15,-0.81985,0.00021,14.29087]
[1778253373437,23.22,79812.04,0.15,-0.8226,0.00021,14.15075]
[1778253375716,23.22,79803.72,0.15,-0.82429,0.0002,14.06363]
[1778253376724,23.23,79799.8,0.15,-0.82502,0.0002,14.0261]
[1778253378737,23.24,79793.59,0.15,-0.82612,0.0002,13.96904]
[1778253380752,23.25,79799.74,0.15,-0.82477,0.0002,14.03887]
[1778253381757,23.25,79808.78,0.15,-0.82291,0.00021,14.13444]
[1778253383508,23.25,79813.99,0.15,-0.82182,0.00021,14.1902]
[1778253385790,23.25,79820.47,0.15,-0.82047,0.00021,14.25915]
[1778253387801,23.26,79820.6,0.15,-0.82043,0.00021,14.26111]
[1778253390824,23.26,79814.22,0.15,-0.82173,0.00021,14.19476]
[1778253391832,23.26,79813.89,0.15,-0.82185,0.00021,14.18604]
[1778253395859,23.26,79817.88,0.15,-0.82101,0.00021,14.22872]
[1778253397873,23.26,79820.68,0.15,-0.82042,0.00021,14.25836]
[1778253399887,23.26,79816.99,0.15,-0.82118,0.00021,14.21973]
[1778253401901,23.26,79812.41,0.15,-0.82212,0.00021,14.1718]
[1778253405930,23.26,79822.86,0.15,-0.81995,0.00021,14.28232]
[1778253406936,23.26,79831.07,0.15,-0.81824,0.00021,14.36879]
[1778253407943,23.26,79831.8,0.15,-0.81808,0.00021,14.3766]
[1778253410964,23.26,79836.84,0.15,-0.81701,0.00021,14.43045]
[1778253412981,23.27,79845.31,0.15,-0.81522,0.00021,14.51998]
[1778253413987,23.27,79850.74,0.15,-0.81406,0.00021,14.57713]
[1778253416001,23.27,79856.37,0.15,-0.81287,0.00021,14.63621]
[1778253418018,23.27,79863.53,0.15,-0.81134,0.00021,14.71127]
[1778253419020,23.27,79864.24,0.15,-0.81118,0.00021,14.71876]
[1778253423049,23.27,79857.03,0.15,-0.81272,0.00021,14.64344]
[1778253424058,23.27,79861.5,0.15,-0.81177,0.00021,14.69013]
[1778253426071,23.27,79839.14,0.15,-0.81649,0.00021,14.45618]
[1778253428084,23.27,79850.24,0.15,-0.81416,0.00021,14.57243]
[1778253432112,23.27,79855.68,0.15,-0.813,0.00021,14.62943]
[1778253434127,23.27,79851.79,0.15,-0.81383,0.00021,14.58863]
[1778253437147,23.27,79855.55,0.15,-0.81304,0.00021,14.62772]
[1778253442185,23.27,79854.83,0.15,-0.8132,0.00021,14.61969]
[1778253447217,23.26,79851.94,0.15,-0.81382,0.00021,14.58911]
[1778253452254,23.26,79853.87,0.15,-0.81347,0.00021,14.60351]
[1778253457288,23.26,79853.59,0.15,-0.81354,0.00021,14.60007]
[1778253462322,23.26,79852.23,0.15,-0.81384,0.00021,14.58532]
[1778253467357,23.26,79851.24,0.15,-0.81406,0.00021,14.57447]
[1778253472393,23.26,79850.16,0.15,-0.8143,0.00021,14.56261]
[1778253477427,23.26,79848.79,0.15,-0.8146,0.00021,14.54771]
[1778253482462,23.26,79848.63,0.15,-0.81464,0.00021,14.54558]
[1778253487497,23.26,79849.98,0.15,-0.81436,0.00021,14.5593]
[1778253492534,23.26,79848.73,0.15,-0.81464,0.00021,14.54589]
[1778253495555,23.26,79838.35,0.15,-0.81682,0.00021,14.43698]
[1778253496561,23.26,79830.73,0.15,-0.81842,0.00021,14.35685]
[1778253497569,23.26,79827.03,0.15,-0.81919,0.00021,14.31791]
[1778253498575,23.26,79821.92,0.15,-0.82025,0.00021,14.26418]
[1778253499583,23.26,79818.02,0.15,-0.82106,0.00021,14.2232]
[1778253501597,23.26,79815.28,0.15,-0.82162,0.00021,14.19455]
[1778253506631,23.26,79813.48,0.15,-0.82198,0.00021,14.17614]
[1778253511667,23.26,79813.68,0.15,-0.82198,0.00021,14.17342]
[1778253516707,23.26,79813.44,0.15,-0.82202,0.00021,14.17157]
[1778253519729,23.26,79797.95,0.15,-0.82518,0.0002,14.00895]
[1778253520736,23.26,79787.3,0.15,-0.82733,0.0002,13.89707]
[1778253521745,23.26,79786.56,0.15,-0.82747,0.0002,13.88975]
[1778253526778,23.27,79783.57,0.15,-0.82803,0.0002,13.86072]
[1778253530807,23.27,79780.35,0.15,-0.82864,0.0002,13.82873]
[1778253535853,23.27,79777.55,0.15,-0.82915,0.0002,13.80177]
[1778253536852,23.28,79783.46,0.15,-0.82795,0.0002,13.86457]
[1778253537859,23.28,79788.08,0.15,-0.82701,0.0002,13.91388]
[1778253538865,23.28,79793.5,0.15,-0.8259,0.0002,13.97131]
[1778253540886,23.28,79794.84,0.15,-0.82562,0.0002,13.98597]
[1778253541895,23.28,79801.27,0.15,-0.82431,0.0002,14.05389]
[1778253544673,23.28,79818.81,0.15,-0.82069,0.00021,14.23911]
[1778253545923,23.28,79818.07,0.15,-0.82084,0.00021,14.23129]
[1778253550957,23.28,79817.48,0.15,-0.82096,0.00021,14.22498]
[1778253551963,23.28,79813.69,0.15,-0.82175,0.00021,14.18516]
[1778253552971,23.28,79808.76,0.15,-0.82276,0.00021,14.13338]
[1778253558008,23.28,79810.84,0.15,-0.82232,0.00021,14.15566]
[1778253562037,23.28,79807.25,0.15,-0.82305,0.00021,14.11833]
[1778253564814,23.28,79814.25,0.15,-0.82161,0.00021,14.19231]
[1778253570095,23.28,79816.28,0.15,-0.82118,0.00021,14.21388]
[1778253575131,23.28,79814.4,0.15,-0.82161,0.00021,14.18901]
[1778253580167,23.28,79816.22,0.15,-0.82123,0.00021,14.20843]
[1778253585201,23.29,79814.01,0.15,-0.82168,0.00021,14.1857]
[1778253589233,23.29,79810.66,0.15,-0.82236,0.00021,14.15083]
[1778253590241,23.29,79815.22,0.15,-0.82142,0.00021,14.19899]
[1778253591244,23.29,79822.69,0.15,-0.81987,0.00021,14.27769]
[1778253592252,23.29,79830.49,0.15,-0.81824,0.00021,14.35969]
[1778253597285,23.29,79833.11,0.15,-0.81768,0.00021,14.38799]
[1778253598292,23.29,79828.98,0.15,-0.81854,0.00021,14.34463]
[1778253599303,23.29,79824.47,0.15,-0.81948,0.00021,14.29736]
[1778253604340,23.29,79822.42,0.15,-0.8199,0.00021,14.27619]
[1778253608369,23.29,79818.08,0.15,-0.82079,0.00021,14.23087]
[1778253613406,23.29,79818.44,0.15,-0.82073,0.00021,14.23396]
[1778253617438,23.29,79823.06,0.15,-0.81978,0.00021,14.28197]
[1778253618442,23.29,79837.86,0.15,-0.81671,0.00021,14.43675]
[1778253619450,23.29,79851.22,0.15,-0.8139,0.00021,14.57593]
[1778253620456,23.28,79841.44,0.15,-0.81597,0.00021,14.47322]
[1778253621462,23.28,79836.11,0.15,-0.8171,0.00021,14.41705]
[1778253624484,23.28,79829.22,0.15,-0.81856,0.00021,14.34389]
[1778253629518,23.28,79826.73,0.15,-0.8191,0.00021,14.31657]
[1778253634556,23.28,79827.08,0.15,-0.8191,0.00021,14.31357]
[1778253637578,23.28,79823.69,0.15,-0.81982,0.00021,14.27726]
[1778253642613,23.27,79820.17,0.15,-0.82057,0.00021,14.23928]
[1778253647649,23.27,79820.55,0.15,-0.82051,0.00021,14.24234]
[1778253652683,23.27,79821.82,0.15,-0.82027,0.00021,14.25473]
[1778253657718,23.27,79816.47,0.15,-0.82139,0.00021,14.1975]
[1778253661747,23.27,79809.25,0.15,-0.82289,0.00021,14.12104]
[1778253663761,23.27,79804.88,0.15,-0.82379,0.0002,14.075]
[1778253668795,23.27,79803.31,0.15,-0.82411,0.0002,14.05848]
[1778253670809,23.27,79799.85,0.15,-0.82481,0.0002,14.02209]
[1778253672823,23.27,79796.5,0.15,-0.82549,0.0002,13.98693]
[1778253677858,23.27,79794.53,0.15,-0.82589,0.0002,13.96657]
[1778253679874,23.27,79788.83,0.15,-0.82704,0.0002,13.90666]
[1778253680880,23.27,79783.71,0.15,-0.82807,0.0002,13.85284]
[1778253684907,23.27,79780.73,0.15,-0.82865,0.0002,13.82232]
[1778253689942,23.27,79779.77,0.15,-0.82882,0.0002,13.81338]
[1778253694977,23.27,79778.16,0.15,-0.82918,0.0002,13.79206]
[1778253695984,23.28,79781.52,0.15,-0.8285,0.0002,13.82771]
[1778253696992,23.28,79786.5,0.15,-0.82749,0.0002,13.88038]
[1778253697999,23.28,79792.87,0.15,-0.8262,0.0002,13.94759]
[1778253699008,23.28,79799.8,0.15,-0.82479,0.0002,14.02058]
[1778253700021,23.28,79804.68,0.15,-0.82379,0.0002,14.07188]
[1778253704047,23.27,79808.71,0.15,-0.82298,0.00021,14.11377]
[1778253705054,23.27,79818.23,0.15,-0.82102,0.00021,14.21369]
[1778253706059,23.27,79826.04,0.15,-0.8194,0.00021,14.29545]
[1778253707067,23.27,79826.18,0.15,-0.81938,0.00021,14.29659]
[1778253712102,23.27,79839.38,0.15,-0.81666,0.00021,14.43349]
[1778253713109,23.27,79848.8,0.15,-0.81468,0.00021,14.5317]
[1778253714120,23.27,79849.99,0.15,-0.81444,0.00021,14.54362]
[1778253715876,23.27,79854.37,0.15,-0.81354,0.00021,14.58836]
[1778253718144,23.26,79860.46,0.15,-0.81227,0.00021,14.65083]
[1778253719152,23.26,79865.9,0.15,-0.81112,0.00021,14.70698]
[1778253721174,23.26,79866.62,0.15,-0.811,0.00021,14.71305]
[1778253723187,23.26,79857.76,0.15,-0.81292,0.00021,14.61905]
[1778253724194,23.26,79862.09,0.15,-0.81201,0.00021,14.66368]
[1778253725950,23.25,79857.43,0.15,-0.81303,0.00021,14.6136]
[1778253728222,23.25,79864.77,0.15,-0.81149,0.00021,14.68901]
[1778253731243,23.25,79877.79,0.15,-0.80874,0.00022,14.82265]
[1778253732250,23.24,79882.17,0.15,-0.80782,0.00022,14.86739]
[1778253736028,23.24,79887.0,0.15,-0.80685,0.00022,14.9139]
[1778253739299,23.23,79891.57,0.15,-0.80592,0.00022,14.95852]
[1778253744341,23.22,79895.95,0.15,-0.80508,0.00022,14.99892]
[1778253749376,23.21,79896.22,0.15,-0.80513,0.00022,14.99665]
[1778253753403,23.2,79888.38,0.15,-0.80697,0.00022,14.90551]
[1778253757430,23.14,79884.21,0.15,-0.80848,0.00022,14.83344]
[1778253760453,23.14,79874.81,0.15,-0.81056,0.00022,14.73247]
[1778253761460,23.14,79869.59,0.15,-0.8117,0.00021,14.67698]
[1778253762471,23.11,79865.47,0.15,-0.81284,0.00021,14.62105]
[1778253767502,23.09,79863.35,0.15,-0.81357,0.00021,14.58559]
[1778253772538,23.08,79862.39,0.15,-0.81383,0.00021,14.57282]
[1778253774550,23.06,79867.45,0.15,-0.81298,0.00021,14.61451]
[1778253775558,23.05,79871.19,0.15,-0.81231,0.00021,14.64772]
[1778253779587,23.02,79865.11,0.15,-0.81389,0.00021,14.57024]
[1778253783614,23.02,79858.94,0.15,-0.81526,0.00021,14.50259]
[1778253788649,23.01,79857.07,0.15,-0.81573,0.00021,14.47907]
[1778253793684,23.0,79857.84,0.15,-0.81564,0.00021,14.4835]
[1778253794691,23.0,79842.37,0.15,-0.81893,0.00021,14.31892]
[1778253795698,23.0,79832.99,0.15,-0.82091,0.00021,14.21887]
[1778253796719,23.0,79825.32,0.15,-0.82252,0.00021,14.13699]
[1778253801740,23.0,79825.34,0.15,-0.82254,0.00021,14.13569]
[1778253804761,22.99,79821.21,0.15,-0.82342,0.00021,14.09094]
[1778253806778,22.99,79816.31,0.15,-0.82444,0.00021,14.03835]
[1778253808792,22.99,79804.47,0.15,-0.82688,0.0002,13.91188]
[1778253809796,22.99,79799.32,0.15,-0.82793,0.0002,13.85696]
[1778253810804,22.99,79795.12,0.15,-0.82879,0.0002,13.81223]
[1778253815838,22.99,79792.02,0.15,-0.82945,0.0002,13.77443]
[1778253820874,23.0,79789.15,0.15,-0.83002,0.0002,13.74462]
[1778253825909,23.0,79791.93,0.15,-0.82944,0.0002,13.77506]
[1778253830945,23.0,79793.06,0.15,-0.82921,0.0002,13.78729]
[1778253834976,23.0,79787.17,0.15,-0.8304,0.0002,13.7244]
[1778253835994,23.0,79776.58,0.15,-0.83254,0.0002,13.61124]
[1778253836990,23.0,79759.78,0.15,-0.83589,0.0002,13.43181]
[1778253837999,23.0,79739.85,0.15,-0.8398,0.0002,13.21891]
[1778253839004,23.0,79737.25,0.15,-0.8403,0.00019,13.19148]
[1778253841023,23.01,79732.88,0.15,-0.84104,0.00019,13.15123]
[1778253842030,23.02,79729.56,0.15,-0.84156,0.00019,13.12193]
[1778253846058,23.05,79719.19,0.15,-0.8432,0.00019,13.03125]
[1778253847066,23.07,79710.44,0.15,-0.84473,0.00019,12.94588]
[1778253848075,23.08,79706.03,0.15,-0.8454,0.00019,12.90794]
[1778253849082,23.09,79698.33,0.15,-0.84674,0.00019,12.8326]
[1778253850087,23.11,79690.87,0.15,-0.84796,0.00019,12.76378]
[1778253851177,23.13,79684.92,0.15,-0.84887,0.00019,12.71199]
[1778253852111,23.15,79684.92,0.15,-0.84865,0.00019,12.72401]
[1778253853112,23.17,79690.39,0.15,-0.84742,0.00019,12.79379]
[1778253854118,23.19,79698.87,0.15,-0.84563,0.00019,12.89426]
[1778253855124,23.21,79699.54,0.15,-0.84534,0.00019,12.91058]
[1778253857139,23.24,79687.44,0.15,-0.84729,0.00019,12.80041]
[1778253858145,23.24,79678.89,0.15,-0.84887,0.00019,12.71082]
[1778253859153,23.25,79681.28,0.15,-0.84824,0.00019,12.74657]
[1778253861166,23.29,79696.67,0.15,-0.845,0.00019,12.92842]
[1778253862188,23.3,79717.42,0.15,-0.84093,0.00019,13.15462]
[1778253863181,23.3,79718.87,0.15,-0.84064,0.00019,13.17035]
[1778253864188,23.3,79713.88,0.15,-0.84159,0.00019,13.11812]
[1778253866203,23.3,79719.09,0.15,-0.84057,0.00019,13.17402]
[1778253868225,23.31,79715.45,0.15,-0.84125,0.00019,13.13648]
[1778253869232,23.31,79718.86,0.15,-0.84059,0.00019,13.17292]
[1778253874268,23.31,79709.38,0.15,-0.84242,0.00019,13.06921]
[1778253875273,23.31,79703.02,0.15,-0.84363,0.00019,13.0024]
[1778253876281,23.31,79709.33,0.15,-0.84242,0.00019,13.06928]
[1778253877289,23.31,79713.03,0.15,-0.84171,0.00019,13.10883]
[1778253878294,23.31,79719.42,0.15,-0.84047,0.00019,13.1767]
[1778253879301,23.31,79723.15,0.15,-0.83975,0.00019,13.21643]
[1778253880309,23.31,79719.06,0.15,-0.84053,0.00019,13.17366]
[1778253881317,23.31,79712.1,0.15,-0.84185,0.00019,13.10068]
[1778253883079,23.32,79707.37,0.15,-0.84274,0.00019,13.05183]
[1778253885343,23.33,79712.45,0.15,-0.84165,0.00019,13.11197]
[1778253887109,23.33,79717.99,0.15,-0.84057,0.00019,13.17127]
[1778253892393,23.33,79716.85,0.15,-0.84076,0.00019,13.16094]
[1778253897428,23.33,79716.15,0.15,-0.84087,0.00019,13.15461]
[1778253898435,23.33,79711.64,0.15,-0.84173,0.00019,13.10732]
[1778253899441,23.33,79705.12,0.15,-0.84297,0.00019,13.03893]
[1778253900448,23.34,79692.57,0.15,-0.84527,0.00019,12.91056]
[1778253901456,23.34,79684.07,0.15,-0.84686,0.00019,12.82137]
[1778253902465,23.34,79685.12,0.15,-0.84665,0.00019,12.8328]
[1778253905483,23.34,79679.69,0.15,-0.84765,0.00019,12.77679]
[1778253907248,23.35,79672.02,0.15,-0.84905,0.00018,12.69713]
[1778253908504,23.35,79676.05,0.15,-0.84829,0.00019,12.74004]
[1778253910523,23.35,79676.96,0.15,-0.84811,0.00019,12.75054]
[1778253912535,23.35,79665.91,0.15,-0.85013,0.00018,12.6353]
[1778253913543,23.35,79659.27,0.15,-0.85134,0.00018,12.56614]
[1778253914546,23.36,79655.84,0.15,-0.85185,0.00018,12.5369]
[1778253917323,23.4,79647.66,0.15,-0.85295,0.00018,12.47327]
[1778253918579,23.41,79653.35,0.15,-0.85178,0.00018,12.54069]
[1778253919591,23.42,79657.89,0.15,-0.85083,0.00018,12.59499]
[1778253920594,23.42,79669.72,0.15,-0.84864,0.00018,12.7195]
[1778253921601,23.43,79677.72,0.15,-0.84715,0.00019,12.80377]
[1778253922608,23.43,79674.54,0.15,-0.84774,0.00019,12.77074]
[1778253923615,23.43,79665.52,0.15,-0.8494,0.00018,12.67656]
[1778253924622,23.43,79664.41,0.15,-0.84959,0.00018,12.66539]
[1778253926636,23.43,79674.54,0.15,-0.84771,0.00019,12.77245]
[1778253927649,23.43,79678.51,0.15,-0.84696,0.00019,12.81467]
[1778253928650,23.43,79681.55,0.15,-0.84639,0.00019,12.84654]
[1778253933692,23.43,79672.57,0.15,-0.84809,0.00019,12.74852]
[1778253934696,23.43,79662.53,0.15,-0.84993,0.00018,12.64372]
[1778253935702,23.44,79656.85,0.15,-0.85095,0.00018,12.58534]
[1778253937717,23.44,79661.03,0.15,-0.85018,0.00018,12.62967]
[1778253938724,23.44,79668.83,0.15,-0.84872,0.00018,12.71225]
[1778253942752,23.44,79665.23,0.15,-0.84936,0.00018,12.67611]
[1778253945772,23.44,79659.66,0.15,-0.85036,0.00018,12.61906]
[1778253949804,23.45,79656.46,0.15,-0.85091,0.00018,12.58741]
[1778253950807,23.45,79664.54,0.15,-0.84943,0.00018,12.67231]
[1778253951814,23.45,79671.38,0.15,-0.84816,0.00018,12.74417]
[1778253952821,23.45,79676.89,0.15,-0.84714,0.00019,12.80204]
[1778253955844,23.45,79682.93,0.15,-0.846,0.00019,12.86572]
[1778253956849,23.45,79679.84,0.15,-0.84658,0.00019,12.83348]
[1778253958864,23.45,79683.38,0.15,-0.84591,0.00019,12.8708]
[1778253959873,23.45,79686.98,0.15,-0.84524,0.00019,12.90859]
[1778253960877,23.45,79672.1,0.15,-0.848,0.00019,12.75297]
[1778253961884,23.45,79664.26,0.15,-0.84944,0.00018,12.67127]
[1778253964905,23.45,79669.94,0.15,-0.84838,0.00018,12.73176]
[1778253966919,23.45,79674.97,0.15,-0.84744,0.00019,12.78484]
[1778253970948,23.45,79670.19,0.15,-0.84831,0.00018,12.73547]
[1778253972980,23.45,79672.89,0.15,-0.8478,0.00019,12.76429]
[1778253974979,23.46,79677.18,0.15,-0.84697,0.00019,12.8115]
[1778253978001,23.46,79671.33,0.15,-0.84804,0.00018,12.75078]
[1778253979014,23.46,79661.76,0.15,-0.8498,0.00018,12.65068]
[1778253980043,23.46,79653.56,0.15,-0.8513,0.00018,12.5651]
[1778253981045,23.46,79639.12,0.15,-0.85391,0.00018,12.41443]
[1778253982053,23.46,79639.67,0.15,-0.85381,0.00018,12.42057]
[1778253987086,23.46,79633.71,0.15,-0.85485,0.00018,12.35999]
[1778253988093,23.46,79629.08,0.15,-0.85568,0.00018,12.31182]
[1778253989100,23.46,79624.68,0.15,-0.85646,0.00018,12.26614]
[1778253990120,23.46,79620.26,0.15,-0.85724,0.00018,12.22035]
[1778253993128,23.47,79615.54,0.15,-0.85811,0.00018,12.16681]
[1778253995142,23.47,79612.56,0.15,-0.85862,0.00018,12.13665]
[1778254000179,23.47,79614.73,0.15,-0.85819,0.00018,12.16191]
[1778254003199,23.47,79624.05,0.15,-0.8565,0.00018,12.26096]
[1778254004206,23.48,79630.04,0.15,-0.85543,0.00018,12.32391]
[1778254005213,23.48,79631.65,0.15,-0.85513,0.00018,12.34112]
[1778254006222,23.48,79624.83,0.15,-0.85634,0.00018,12.27044]
[1778254007227,23.48,79620.94,0.15,-0.85702,0.00018,12.23042]
[1778254011255,23.48,79625.1,0.15,-0.85625,0.00018,12.27592]
[1778254012263,23.48,79619.16,0.15,-0.85729,0.00018,12.21455]
[1778254013271,23.48,79616.49,0.15,-0.85776,0.00018,12.18733]
[1778254016291,23.49,79619.8,0.15,-0.85714,0.00018,12.22357]
[1778254017298,23.49,79614.54,0.15,-0.85806,0.00018,12.16939]
[1778254019312,23.49,79611.25,0.15,-0.85863,0.00018,12.13599]
[1778254021327,23.49,79606.97,0.15,-0.85936,0.00018,12.09241]
[1778254022333,23.49,79610.36,0.15,-0.85876,0.00018,12.12816]
[1778254024347,23.49,79618.42,0.15,-0.85732,0.00018,12.21288]
[1778254026360,23.49,79625.89,0.15,-0.85597,0.00018,12.29175]
[1778254028374,23.5,79620.05,0.15,-0.857,0.00018,12.2319]
[1778254031396,23.5,79624.32,0.15,-0.85621,0.00018,12.27799]
[1778254032403,23.5,79629.91,0.15,-0.8552,0.00018,12.3367]
[1778254033409,23.5,79634.92,0.15,-0.8543,0.00018,12.38932]
[1778254034416,23.5,79637.86,0.15,-0.85376,0.00018,12.42031]
[1778254036430,23.5,79641.75,0.15,-0.85305,0.00018,12.46145]
[1778254040458,23.5,79646.46,0.15,-0.85218,0.00018,12.51145]
[1778254045493,23.5,79647.47,0.15,-0.85198,0.00018,12.52282]
[1778254049521,23.51,79643.21,0.15,-0.85275,0.00018,12.47895]
[1778254051535,23.51,79636.28,0.15,-0.85404,0.00018,12.40148]
[1778254052547,23.51,79629.88,0.15,-0.85519,0.00018,12.33489]
[1778254053549,23.51,79628.03,0.15,-0.85552,0.00018,12.31581]
[1778254055563,23.51,79631.56,0.15,-0.85487,0.00018,12.35342]
[1778254060600,23.51,79634.11,0.15,-0.8544,0.00018,12.38081]
[1778254065633,23.51,79637.21,0.15,-0.85382,0.00018,12.41429]
[1778254069661,23.51,79641.94,0.15,-0.85294,0.00018,12.46499]
[1778254071675,23.51,79647.04,0.15,-0.85201,0.00018,12.51875]
[1778254072682,23.51,79650.16,0.15,-0.85144,0.00018,12.55152]
[1778254078461,23.52,79649.32,0.15,-0.85157,0.00018,12.54383]
[1778254081745,23.52,79655.92,0.15,-0.85036,0.00018,12.61316]
[1778254082752,23.52,79656.05,0.15,-0.85034,0.00018,12.61458]
[1778254086781,23.52,79639.55,0.15,-0.85333,0.00018,12.4428]
[1778254087792,23.52,79633.48,0.15,-0.85442,0.00018,12.37946]
[1778254088799,23.52,79629.94,0.15,-0.85506,0.00018,12.34258]
[1778254090813,23.52,79633.34,0.15,-0.85445,0.00018,12.37801]
[1778254093829,23.52,79638.16,0.15,-0.85359,0.00018,12.42782]
[1778254094846,23.52,79643.27,0.15,-0.85267,0.00018,12.48066]
[1778254096851,23.52,79634.51,0.15,-0.85426,0.00018,12.38882]
[1778254097858,23.51,79633.99,0.15,-0.85436,0.00018,12.38304]
[1778254101886,23.51,79637.83,0.15,-0.8537,0.00018,12.42125]
[1778254106924,23.51,79635.58,0.15,-0.85414,0.00018,12.39605]
[1778254108936,23.5,79628.11,0.15,-0.85556,0.00018,12.31331]
[1778254111961,23.49,79634.76,0.15,-0.85453,0.00018,12.37077]
[1778254112978,23.49,79631.24,0.15,-0.8552,0.00018,12.33198]
[1778254114978,23.48,79626.01,0.15,-0.85617,0.00018,12.27548]
[1778254115989,23.48,79621.24,0.15,-0.85702,0.00018,12.22574]
[1778254117999,23.48,79630.07,0.15,-0.85545,0.00018,12.31747]
[1778254121021,23.48,79626.32,0.15,-0.85613,0.00018,12.27785]
[1778254122028,23.48,79622.33,0.15,-0.85684,0.00018,12.23619]
[1778254125050,23.48,79617.29,0.15,-0.85774,0.00018,12.18346]
[1778254129077,23.48,79624.08,0.15,-0.85656,0.00018,12.25236]
[1778254130083,23.48,79627.76,0.15,-0.85591,0.00018,12.2905]
[1778254135119,23.48,79626.05,0.15,-0.85623,0.00018,12.27171]
[1778254138140,23.47,79630.61,0.15,-0.85543,0.00018,12.31861]
[1778254139147,23.47,79635.75,0.15,-0.85451,0.00018,12.37196]
[1778254140155,23.47,79640.06,0.15,-0.85374,0.00018,12.41663]
[1778254141173,23.47,79643.49,0.15,-0.85313,0.00018,12.45206]
[1778254142169,23.47,79635.89,0.15,-0.85451,0.00018,12.37235]
[1778254143180,23.47,79627.11,0.15,-0.85608,0.00018,12.2805]
[1778254144184,23.47,79633.13,0.15,-0.85501,0.00018,12.3431]
[1778254145191,23.47,79642.48,0.15,-0.85333,0.00018,12.44042]
[1778254146198,23.47,79645.48,0.15,-0.8528,0.00018,12.47138]
[1778254148212,23.47,79654.25,0.15,-0.85122,0.00018,12.56217]
[1778254149220,23.47,79656.64,0.15,-0.85079,0.00018,12.58663]
[1778254150227,23.47,79663.63,0.15,-0.84952,0.00018,12.65915]
[1778254151233,23.47,79666.45,0.15,-0.84901,0.00018,12.68798]
[1778254156269,23.46,79664.24,0.15,-0.84948,0.00018,12.6613]
[1778254157278,23.46,79660.89,0.15,-0.85011,0.00018,12.62555]
[1778254160305,23.46,79665.14,0.15,-0.84937,0.00018,12.66794]
[1778254165334,23.45,79664.67,0.15,-0.84952,0.00018,12.65917]
[1778254170368,23.44,79668.9,0.15,-0.84881,0.00018,12.69943]
[1778254171375,23.43,79671.83,0.15,-0.84848,0.00018,12.71602]
[1778254173389,23.41,79666.97,0.15,-0.84955,0.00018,12.65523]
[1778254174397,23.41,79663.31,0.15,-0.85024,0.00018,12.61605]
[1778254177417,23.41,79666.38,0.15,-0.84972,0.00018,12.64584]
[1778254180440,23.38,79669.38,0.15,-0.84948,0.00018,12.65968]
[1778254182452,23.37,79674.61,0.15,-0.84854,0.00019,12.71284]
[1778254185474,23.37,79667.35,0.15,-0.84993,0.00018,12.63384]
[1778254187487,23.35,79664.44,0.15,-0.85063,0.00018,12.5944]
[1778254192523,23.35,79669.89,0.15,-0.8497,0.00018,12.64759]
[1778254194535,23.34,79673.07,0.15,-0.84914,0.00019,12.67925]
[1778254199571,23.33,79678.28,0.15,-0.84826,0.00019,12.72945]
[1778254201586,23.33,79688.5,0.15,-0.84638,0.00019,12.83505]
[1778254202593,23.33,79690.99,0.15,-0.84593,0.00019,12.86054]
[1778254204607,23.33,79679.18,0.15,-0.84817,0.00019,12.73437]
[1778254205614,23.33,79676.17,0.15,-0.84875,0.00019,12.7017]
[1778254208635,23.28,79671.95,0.15,-0.85001,0.00018,12.63014]
[1778254213671,23.26,79675.96,0.15,-0.84948,0.00019,12.66048]
[1778254218449,23.2,79678.79,0.15,-0.8496,0.00019,12.65447]
[1778254223741,23.16,79686.52,0.15,-0.84851,0.00019,12.71632]
[1778254224748,23.15,79690.37,0.15,-0.84796,0.00019,12.74804]
[1778254226763,23.12,79694.51,0.15,-0.84751,0.00019,12.77339]
[1778254228519,23.12,79702.69,0.15,-0.84599,0.00019,12.85914]
[1778254230791,23.11,79713.29,0.15,-0.844,0.00019,12.9705]
[1778254231805,23.11,79715.1,0.15,-0.84371,0.00019,12.98361]
[1778254232827,23.11,79703.37,0.15,-0.84596,0.00019,12.85822]
[1778254233811,23.11,79685.92,0.15,-0.84926,0.00019,12.67191]
[1778254234818,23.11,79678.52,0.15,-0.85065,0.00019,12.59261]
[1778254235825,23.11,79680.37,0.15,-0.85032,0.00019,12.6116]
[1778254240871,23.1,79678.59,0.15,-0.85071,0.00019,12.5894]
[1778254241871,23.1,79672.11,0.15,-0.85191,0.00018,12.52063]
[1778254242878,23.1,79654.08,0.15,-0.85524,0.00018,12.32795]
[1778254243891,23.1,79648.46,0.15,-0.85626,0.00018,12.26843]
[1778254244908,23.1,79635.13,0.15,-0.85867,0.00018,12.12718]
[1778254245905,23.1,79627.33,0.15,-0.86007,0.00018,12.04436]
[1778254246914,23.1,79632.73,0.15,-0.85912,0.00018,12.10077]
[1778254248675,23.1,79640.23,0.15,-0.85777,0.00018,12.18002]
[1778254250940,23.1,79644.46,0.15,-0.85703,0.00018,12.22385]
[1778254254968,23.09,79622.9,0.15,-0.86091,0.00018,11.99458]
[1778254255974,23.09,79617.6,0.15,-0.86185,0.00018,11.93838]
[1778254256987,23.09,79623.87,0.15,-0.86074,0.00018,12.00439]
[1778254257990,23.09,79620.54,0.15,-0.86133,0.00018,11.96915]
[1778254258996,23.09,79627.12,0.15,-0.86017,0.00018,12.03844]
[1778254263031,23.09,79615.11,0.15,-0.8623,0.00018,11.91123]
[1778254264033,23.09,79605.1,0.15,-0.86406,0.00017,11.80587]
[1778254265052,23.09,79600.77,0.15,-0.86481,0.00017,11.76047]
[1778254266047,23.09,79604.16,0.15,-0.86421,0.00017,11.79628]
[1778254267055,23.09,79617.57,0.15,-0.86186,0.00018,11.93791]
[1778254268069,23.09,79627.99,0.15,-0.86001,0.00018,12.04771]
[1778254269069,23.09,79634.39,0.15,-0.85887,0.00018,12.11545]
[1778254270078,23.09,79647.15,0.15,-0.85657,0.00018,12.25039]
[1778254271083,23.09,79650.97,0.15,-0.85588,0.00018,12.29072]
[1778254276118,23.09,79661.06,0.15,-0.85405,0.00018,12.39703]
[1778254277125,23.09,79666.53,0.15,-0.85306,0.00018,12.4547]
[1778254281157,23.09,79669.75,0.15,-0.85249,0.00018,12.48744]
[1778254282162,23.09,79674.46,0.15,-0.85163,0.00019,12.53696]
[1778254287199,23.08,79675.66,0.15,-0.85145,0.00019,12.54714]
[1778254290219,23.08,79672.54,0.15,-0.85206,0.00018,12.51246]
[1778254295254,23.08,79669.8,0.15,-0.85266,0.00018,12.47539]
[1778254297268,23.07,79673.64,0.15,-0.85197,0.00018,12.5151]
[1778254302303,23.07,79675.07,0.15,-0.85175,0.00019,12.52736]
[1778254304321,23.07,79681.02,0.15,-0.85067,0.00019,12.58928]
[1778254306331,23.05,79685.75,0.15,-0.84993,0.00019,12.63171]
[1778254307340,23.04,79691.06,0.15,-0.84907,0.00019,12.6807]
[1778254309352,23.04,79690.39,0.15,-0.84923,0.00019,12.67192]
[1778254310359,23.04,79687.17,0.15,-0.84984,0.00019,12.63684]
[1778254312374,23.02,79694.32,0.15,-0.84865,0.00019,12.70489]
[1778254313381,23.02,79703.89,0.15,-0.84686,0.00019,12.80611]
[1778254314387,23.02,79703.9,0.15,-0.84687,0.00019,12.80528]
[1778254316401,23.02,79708.52,0.15,-0.84603,0.00019,12.85272]
[1778254321437,23.01,79711.65,0.15,-0.84551,0.00019,12.8815]
[1778254324458,23.01,79703.56,0.15,-0.8471,0.00019,12.79248]
[1778254325465,23.0,79699.02,0.15,-0.84797,0.00019,12.74327]
[1778254326470,23.0,79702.98,0.15,-0.84724,0.00019,12.78483]
[1778254327479,23.0,79709.29,0.15,-0.84605,0.00019,12.85143]
[1778254329492,23.0,79712.51,0.15,-0.84547,0.00019,12.88416]
[1778254334528,22.99,79714.83,0.15,-0.8451,0.00019,12.90472]
[1778254337548,22.99,79721.08,0.15,-0.84394,0.00019,12.96939]
[1778254340569,22.98,79729.46,0.15,-0.84238,0.00019,13.05627]
[1778254341576,22.98,79738.26,0.15,-0.84067,0.00019,13.15011]
[1778254342583,22.98,79745.32,0.15,-0.8393,0.0002,13.22523]
[1778254343590,22.98,79749.78,0.15,-0.83843,0.0002,13.27245]
[1778254347618,22.98,79750.66,0.15,-0.8383,0.0002,13.27972]
[1778254350639,22.97,79754.7,0.15,-0.83754,0.0002,13.32119]
[1778254352654,22.97,79757.77,0.15,-0.83701,0.0002,13.34731]
[1778254357694,22.97,79762.61,0.15,-0.83611,0.0002,13.39571]
[1778254358701,22.97,79767.14,0.15,-0.83522,0.0002,13.44343]
[1778254359707,22.96,79770.83,0.15,-0.8345,0.0002,13.48212]
[1778254364743,22.96,79774.22,0.15,-0.8339,0.0002,13.51414]
[1778254366758,22.95,79777.45,0.15,-0.83329,0.0002,13.54695]
[1778254367764,22.95,79773.67,0.15,-0.83407,0.0002,13.5056]
[1778254368772,22.95,79768.83,0.15,-0.83505,0.0002,13.45294]
[1778254369778,22.95,79762.66,0.15,-0.83629,0.0002,13.38609]
[1778254371792,22.95,79759.1,0.15,-0.83702,0.0002,13.34658]
[1778254374813,22.94,79769.09,0.15,-0.83508,0.0002,13.45155]
[1778254375821,22.93,79781.18,0.15,-0.8328,0.0002,13.57318]
[1778254376827,22.93,79786.17,0.15,-0.83181,0.0002,13.62569]
[1778254379609,22.91,79793.46,0.15,-0.83057,0.0002,13.69153]
[1778254380859,22.89,79789.62,0.15,-0.83155,0.0002,13.63976]
[1778254381862,22.88,79779.29,0.15,-0.83366,0.0002,13.52792]
[1778254382869,22.88,79771.41,0.15,-0.83526,0.0002,13.44246]
[1778254383876,22.88,79767.61,0.15,-0.83603,0.0002,13.4009]
[1778254386897,22.88,79760.62,0.15,-0.83746,0.0002,13.32372]
[1778254387907,22.87,79756.54,0.15,-0.83838,0.0002,13.27373]
[1778254389678,22.87,79768.25,0.15,-0.83608,0.0002,13.39838]
[1778254390929,22.86,79771.2,0.15,-0.8355,0.0002,13.42936]
[1778254395963,22.86,79768.97,0.15,-0.83602,0.0002,13.40164]
[1778254396970,22.86,79762.75,0.15,-0.83727,0.0002,13.33405]
[1778254399752,22.85,79759.72,0.15,-0.83791,0.0002,13.29955]
[1778254405029,22.85,79759.56,0.15,-0.838,0.0002,13.2947]
[1778254410065,22.84,79759.91,0.15,-0.838,0.0002,13.29471]
[1778254415109,22.84,79761.07,0.15,-0.83788,0.0002,13.29853]
[1778254418121,22.83,79757.16,0.15,-0.83869,0.0002,13.25454]
[1778254423157,22.83,79756.84,0.15,-0.8388,0.0002,13.24833]
[1778254425169,22.82,79763.44,0.15,-0.83752,0.0002,13.31815]
[1778254430204,22.82,79763.83,0.15,-0.83748,0.0002,13.32014]
[1778254435239,22.82,79763.06,0.15,-0.83766,0.0002,13.31038]
[1778254438260,22.82,79756.49,0.15,-0.83899,0.0002,13.23822]
[1778254442289,22.81,79763.87,0.15,-0.83756,0.0002,13.31582]
[1778254443296,22.81,79770.99,0.15,-0.83615,0.0002,13.39212]
[1778254445310,22.8,79777.18,0.15,-0.83501,0.0002,13.45375]
[1778254446316,22.8,79785.48,0.15,-0.83335,0.0002,13.54258]
[1778254448330,22.79,79788.71,0.15,-0.83278,0.0002,13.57251]
[1778254450346,22.79,79798.81,0.15,-0.83079,0.0002,13.67832]
[1778254455383,22.79,79800.53,0.15,-0.83046,0.0002,13.6958]
[1778254457395,22.79,79805.86,0.15,-0.82937,0.00021,13.75267]
[1778254459412,22.78,79811.73,0.15,-0.82818,0.00021,13.81518]
[1778254461422,22.78,79806.08,0.15,-0.82936,0.00021,13.75368]
[1778254466460,22.78,79806.35,0.15,-0.82934,0.00021,13.75458]
[1778254471492,22.78,79806.77,0.15,-0.82934,0.00021,13.75176]
[1778254476529,22.77,79812.0,0.15,-0.8283,0.00021,13.80627]
[1778254481564,22.77,79812.49,0.15,-0.82824,0.00021,13.80926]
[1778254483578,22.77,79815.84,0.15,-0.82757,0.00021,13.84439]
[1778254488613,22.76,79816.2,0.15,-0.82754,0.00021,13.84574]
[1778254489620,22.76,79820.13,0.15,-0.82673,0.00021,13.88787]
[1778254490627,22.76,79824.6,0.15,-0.82581,0.00021,13.93575]
[1778254492645,22.76,79826.18,0.15,-0.82549,0.00021,13.95212]
[1778254497677,22.76,79830.63,0.15,-0.8246,0.00021,13.99816]
[1778254498685,22.76,79836.59,0.15,-0.82335,0.00021,14.06198]
[1778254499691,22.76,79846.35,0.15,-0.8213,0.00021,14.16652]
[1778254500697,22.75,79851.55,0.15,-0.82021,0.00021,14.22187]
[1778254502712,22.75,79851.41,0.15,-0.82026,0.00021,14.21949]
[1778254503719,22.75,79846.61,0.15,-0.82128,0.00021,14.16762]
[1778254505732,22.75,79842.12,0.15,-0.82224,0.00021,14.11888]
[1778254506740,22.75,79835.54,0.15,-0.82364,0.00021,14.04743]
[1778254507746,22.75,79831.23,0.15,-0.82456,0.00021,14.00044]
[1778254508755,22.75,79834.7,0.15,-0.82384,0.00021,14.03723]
[1778254511776,22.75,79838.36,0.15,-0.8231,0.00021,14.07527]
[1778254514796,22.74,79833.4,0.15,-0.82416,0.00021,14.02071]
[1778254515804,22.74,79821.49,0.15,-0.82665,0.00021,13.8921]
[1778254516810,22.74,79818.03,0.15,-0.82738,0.00021,13.85463]
[1778254517817,22.74,79812.28,0.15,-0.82857,0.00021,13.79249]
[1778254519832,22.74,79810.69,0.15,-0.82891,0.00021,13.77471]
[1778254522854,22.74,79817.27,0.15,-0.82757,0.00021,13.84475]
[1778254523859,22.74,79824.03,0.15,-0.82617,0.00021,13.9172]
[1778254524866,22.74,79826.05,0.15,-0.82576,0.00021,13.93847]
[1778254525874,22.74,79835.46,0.15,-0.8238,0.00021,14.03929]
[1778254526879,22.74,79837.84,0.15,-0.82331,0.00021,14.06427]
[1778254527888,22.73,79832.8,0.15,-0.82438,0.00021,14.00935]
[1778254529907,22.73,79828.31,0.15,-0.82535,0.00021,13.9598]
[1778254532924,22.73,79819.06,0.15,-0.82736,0.00021,13.85301]
[1778254533930,22.73,79815.55,0.15,-0.82809,0.00021,13.81471]
[1778254538965,22.73,79815.04,0.15,-0.82823,0.00021,13.80724]
[1778254543999,22.72,79812.92,0.15,-0.82871,0.00021,13.78251]
[1778254546013,22.72,79818.39,0.15,-0.82759,0.00021,13.84084]
[1778254547021,22.72,79822.75,0.15,-0.82669,0.00021,13.88745]
[1778254552058,22.72,79820.12,0.15,-0.82729,0.00021,13.85665]
[1778254557091,22.71,79820.02,0.15,-0.82735,0.00021,13.85319]
[1778254562127,22.71,79819.74,0.15,-0.82746,0.00021,13.84775]
[1778254563133,22.71,79829.19,0.15,-0.8255,0.00021,13.94933]
[1778254564140,22.7,79833.57,0.15,-0.82459,0.00021,13.99606]
[1778254565147,22.7,79837.23,0.15,-0.82383,0.00021,14.0352]
[1778254567161,22.7,79847.75,0.15,-0.82162,0.00021,14.148]
[1778254568168,22.7,79851.21,0.15,-0.82089,0.00021,14.18498]
[1778254573203,22.7,79852.9,0.15,-0.82056,0.00021,14.20164]
[1778254575217,22.7,79848.48,0.15,-0.82151,0.00021,14.15345]
[1778254576224,22.7,79844.73,0.15,-0.82232,0.00021,14.11261]
[1778254581259,22.7,79843.12,0.15,-0.82268,0.00021,14.09416]
[1778254586294,22.69,79847.3,0.15,-0.82181,0.00021,14.13838]
[1778254591333,22.69,79853.55,0.15,-0.82055,0.00021,14.19934]
[1778254592336,22.69,79849.28,0.15,-0.82146,0.00021,14.15318]
[1778254594350,22.69,79845.44,0.15,-0.82228,0.00021,14.11153]
[1778254597374,22.69,79848.81,0.15,-0.82158,0.00021,14.1474]
[1778254602410,22.69,79846.49,0.15,-0.82208,0.00021,14.12181]
[1778254607442,22.69,79847.21,0.15,-0.82194,0.00021,14.129]
[1778254612479,22.69,79846.94,0.15,-0.82201,0.00021,14.12556]
[1778254614491,22.69,79842.86,0.15,-0.82287,0.00021,14.08145]
[1778254619526,22.69,79839.96,0.15,-0.8235,0.00021,14.04953]
[1778254624561,22.68,79839.58,0.15,-0.8236,0.00021,14.04453]
[1778254629597,22.68,79836.8,0.15,-0.82418,0.00021,14.01454]
[1778254631610,22.69,79832.3,0.15,-0.82512,0.00021,13.96604]
[1778254635638,22.69,79828.74,0.15,-0.82586,0.00021,13.92787]
[1778254640674,22.69,79814.29,0.15,-0.82886,0.00021,13.77212]
[1778254641682,22.69,79810.81,0.15,-0.82958,0.00021,13.73457]
[1778254648730,22.69,79809.57,0.15,-0.82982,0.00021,13.72191]
[1778254653764,22.69,79811.18,0.15,-0.82953,0.00021,13.73437]
[1778254658799,22.69,79811.41,0.15,-0.82947,0.00021,13.73735]
[1778254663835,22.69,79812.96,0.15,-0.82914,0.00021,13.75448]
[1778254668869,22.69,79813.53,0.15,-0.82902,0.00021,13.76103]
[1778254673903,22.69,79811.91,0.15,-0.82934,0.00021,13.74392]
[1778254678946,22.69,79810.73,0.15,-0.82957,0.00021,13.73187]
[1778254683981,22.7,79810.7,0.15,-0.82954,0.00021,13.73337]
[1778254684988,22.7,79814.28,0.15,-0.8288,0.00021,13.77243]
[1778254685995,22.7,79819.37,0.15,-0.82774,0.00021,13.82773]
[1778254687002,22.7,79825.34,0.15,-0.82649,0.00021,13.89244]
[1778254688009,22.7,79825.29,0.15,-0.8265,0.00021,13.89205]
[1778254693048,22.7,79828.83,0.15,-0.82575,0.00021,13.93099]
[1778254694051,22.7,79834.71,0.15,-0.82451,0.00021,13.9945]
[1778254699086,22.7,79834.52,0.15,-0.82455,0.00021,13.99242]
[1778254703114,22.7,79838.83,0.15,-0.82365,0.00021,14.0389]
[1778254704121,22.7,79848.73,0.15,-0.82156,0.00021,14.14553]
[1778254705128,22.7,79850.69,0.15,-0.82114,0.00021,14.16646]
[1778254710163,22.7,79850.33,0.15,-0.82124,0.00021,14.16168]
[1778254717212,22.7,79850.98,0.15,-0.82117,0.00021,14.16222]
[1778254722247,22.69,79851.2,0.15,-0.82114,0.00021,14.16403]
[1778254727282,22.69,79851.2,0.15,-0.82115,0.00021,14.16356]
[1778254732155,22.69,79845.75,0.15,-0.82231,0.00021,14.10447]
[1778254734332,22.69,79850.6,0.15,-0.82128,0.00021,14.15672]
[1778254738364,22.69,79846.79,0.15,-0.82209,0.00021,14.11543]
[1778254743399,22.69,79848.41,0.15,-0.82175,0.00021,14.13282]
[1778254748433,22.69,79849.3,0.15,-0.82157,0.00021,14.1422]
[1778254750447,22.69,79845.49,0.15,-0.82237,0.00021,14.10114]
[1778254753468,22.69,79849.56,0.15,-0.82151,0.00021,14.14498]
[1778254757496,22.69,79853.3,0.15,-0.82072,0.00021,14.18504]
[1778254762532,22.69,79857.77,0.15,-0.81978,0.00021,14.2327]
[1778254763538,22.69,79861.27,0.15,-0.81903,0.00021,14.27018]
[1778254765553,22.69,79864.99,0.15,-0.81824,0.00021,14.30975]
[1778254770587,22.69,79863.06,0.15,-0.81868,0.00021,14.28793]
[1778254775622,22.69,79863.93,0.15,-0.81856,0.00021,14.29112]
[1778254776634,22.69,79868.32,0.15,-0.81762,0.00022,14.33832]
[1778254777637,22.69,79878.7,0.15,-0.81538,0.00022,14.44968]
[1778254778643,22.69,79885.52,0.15,-0.81389,0.00022,14.52291]
[1778254779650,22.69,79889.4,0.15,-0.81305,0.00022,14.5645]
[1778254783684,22.69,79892.98,0.15,-0.81226,0.00022,14.60282]
[1778254788714,22.69,79894.74,0.15,-0.81188,0.00022,14.62137]
[1778254792743,22.68,79891.38,0.15,-0.81262,0.00022,14.58515]
[1778254797778,22.68,79889.45,0.15,-0.81305,0.00022,14.56423]
[1778254801807,22.68,79883.97,0.15,-0.81425,0.00022,14.50525]
[1778254806843,22.68,79873.68,0.15,-0.8165,0.00022,14.39414]
[1778254807850,22.68,79867.79,0.15,-0.81777,0.00022,14.33059]
[1778254812884,22.68,79866.06,0.15,-0.81817,0.00021,14.31063]
[1778254817919,22.68,79864.68,0.15,-0.81849,0.00021,14.29459]
[1778254820942,22.68,79869.68,0.15,-0.81743,0.00022,14.34766]
[1778254825980,22.67,79877.12,0.15,-0.81585,0.00022,14.42625]
[1778254827992,22.67,79880.41,0.15,-0.81515,0.00022,14.4609]
[1778254831013,22.67,79884.87,0.15,-0.81425,0.00022,14.50244]
[1778254832024,22.67,79890.7,0.15,-0.81298,0.00022,14.56474]
[1778254833028,22.67,79891.39,0.15,-0.81284,0.00022,14.57183]
[1778254835040,22.67,79897.77,0.15,-0.81145,0.00022,14.63955]
[1778254837059,22.67,79912.65,0.15,-0.80817,0.00022,14.79841]
[1778254838071,22.67,79930.94,0.15,-0.80408,0.00022,14.99324]
[1778254839087,22.67,79939.17,0.15,-0.80223,0.00023,15.0804]
[1778254840084,22.67,79938.76,0.15,-0.80233,0.00023,15.07569]
[1778254845123,22.66,79936.6,0.15,-0.80286,0.00023,15.05097]
[1778254850156,22.66,79935.14,0.15,-0.80323,0.00023,15.03363]
[1778254851163,22.66,79942.67,0.15,-0.80153,0.00023,15.1132]
[1778254852169,22.66,79945.97,0.15,-0.80079,0.00023,15.14774]
[1778254857205,22.65,79948.44,0.15,-0.80028,0.00023,15.17148]
[1778254860227,22.65,79954.72,0.15,-0.79888,0.00023,15.23671]
[1778254861232,22.65,79958.63,0.15,-0.79799,0.00023,15.27799]
[1778254862242,22.65,79964.06,0.15,-0.79674,0.00023,15.33521]
[1778254864253,22.65,79964.97,0.15,-0.79654,0.00023,15.34442]
[1778254867275,22.65,79969.28,0.15,-0.79556,0.00023,15.38924]
[1778254872310,22.64,79969.44,0.15,-0.79555,0.00023,15.38956]
[1778254874323,22.64,79959.47,0.15,-0.79787,0.00023,15.28352]
[1778254875330,22.64,79955.86,0.15,-0.7987,0.00023,15.24518]
[1778254880365,22.64,79951.29,0.15,-0.79977,0.00023,15.19563]
[1778254882379,22.64,79949.72,0.15,-0.80014,0.00023,15.17839]
[1778254886412,22.64,79953.84,0.15,-0.79922,0.00023,15.22093]
[1778254889261,22.63,79957.48,0.15,-0.7984,0.00023,15.25879]
[1778254894463,22.63,79957.86,0.15,-0.7984,0.00023,15.25569]
[1778254899498,22.63,79959.66,0.15,-0.79803,0.00023,15.27304]
[1778254904534,22.62,79963.79,0.15,-0.79712,0.00023,15.31501]
[1778254905550,22.62,79968.72,0.15,-0.79599,0.00023,15.36669]
[1778254907556,22.62,79971.77,0.15,-0.79531,0.00023,15.39795]
[1778254912592,22.62,79979.57,0.15,-0.79355,0.00023,15.47757]
[1778254914607,22.61,79982.65,0.15,-0.79286,0.00023,15.50876]
[1778254916624,22.61,79986.74,0.15,-0.79193,0.00023,15.55068]
[1778254917632,22.61,79995.0,0.15,-0.79001,0.00023,15.63687]
[1778254918637,22.61,79995.67,0.15,-0.78986,0.00024,15.64333]
[1778254923674,22.6,79992.77,0.15,-0.79061,0.00023,15.61003]
[1778254925687,22.6,79999.48,0.15,-0.78906,0.00024,15.67917]
[1778254927705,22.6,80011.63,0.15,-0.7862,0.00024,15.80525]
[1778254928709,22.6,80014.68,0.15,-0.78549,0.00024,15.83673]
[1778254929717,22.6,80009.82,0.15,-0.78665,0.00024,15.78553]
[1778254930722,22.6,80003.67,0.15,-0.78812,0.00024,15.72081]
[1778254931730,22.59,79996.53,0.15,-0.78982,0.00024,15.64542]
[1778254932736,22.59,79990.56,0.15,-0.79123,0.00023,15.58221]
[1778254934749,22.59,79985.52,0.15,-0.79244,0.00023,15.5282]
[1778254936764,22.59,79981.64,0.15,-0.79336,0.00023,15.48636]
[1778254937770,22.59,79975.13,0.15,-0.79489,0.00023,15.41725]
[1778254939784,22.59,79970.55,0.15,-0.79597,0.00023,15.36812]
[1778254944820,22.58,79969.37,0.15,-0.79628,0.00023,15.35388]
[1778254949855,22.58,79970.95,0.15,-0.79595,0.00023,15.36878]
[1778254953883,22.57,79977.33,0.15,-0.79456,0.00023,15.42927]
[1778254954893,22.57,79979.39,0.15,-0.7941,0.00023,15.45007]
[1778254959925,22.57,79981.59,0.15,-0.79363,0.00023,15.47132]
[1778254961942,22.57,79986.56,0.15,-0.79251,0.00023,15.52202]
[1778254964961,22.56,79996.48,0.15,-0.79021,0.00024,15.62491]
[1778254965970,22.56,80002.68,0.15,-0.78876,0.00024,15.68941]
[1778254967984,22.56,79996.63,0.15,-0.79021,0.00024,15.62499]
[1778254973018,22.55,79995.65,0.15,-0.79049,0.00024,15.6125]
[1778254978055,22.55,79998.55,0.15,-0.78986,0.00024,15.64073]
[1778254983088,22.55,80003.61,0.15,-0.7887,0.00024,15.69258]
[1778254986110,22.54,80007.61,0.15,-0.78776,0.00024,15.73386]
[1778254991144,22.54,80011.07,0.15,-0.78697,0.00024,15.76897]
[1778254996179,22.54,80015.69,0.15,-0.78589,0.00024,15.81616]
[1778255001214,22.54,80016.29,0.15,-0.78578,0.00024,15.82126]
[1778255006250,22.54,80019.36,0.15,-0.78506,0.00024,15.85243]
[1778255011284,22.53,80019.74,0.15,-0.78504,0.00024,15.85023]
[1778255014306,22.53,80014.92,0.15,-0.7862,0.00024,15.79946]
[1778255017328,22.53,80006.04,0.15,-0.78832,0.00024,15.70616]
[1778255018334,22.53,79999.39,0.15,-0.7899,0.00024,15.63612]
[1778255021375,22.53,79995.47,0.15,-0.79083,0.00024,15.59437]
[1778255022373,22.53,79974.67,0.15,-0.79569,0.00023,15.37476]
[1778255023375,22.53,79936.04,0.15,-0.80456,0.00023,14.96278]
[1778255024387,22.53,79927.7,0.15,-0.80644,0.00022,14.87321]
[1778255025389,22.53,79938.61,0.15,-0.80399,0.00023,14.98968]
[1778255026396,22.53,79949.61,0.15,-0.80149,0.00023,15.10718]
[1778255027403,22.53,79952.05,0.15,-0.80094,0.00023,15.13282]
[1778255029417,22.53,79964.17,0.15,-0.79818,0.00023,15.26078]
[1778255030425,22.52,79967.63,0.15,-0.79739,0.00023,15.29725]
[1778255033445,22.52,79960.15,0.15,-0.79914,0.00023,15.21663]
[1778255035459,22.52,79958.74,0.15,-0.79949,0.00023,15.2002]
[1778255036466,22.52,79947.54,0.15,-0.80206,0.00023,15.08045]
[1778255039487,22.52,79943.95,0.15,-0.80289,0.00023,15.04147]
[1778255042509,22.51,79937.29,0.15,-0.80445,0.00023,14.96807]
[1778255044522,22.51,79927.84,0.15,-0.8066,0.00022,14.86602]
[1778255049557,22.51,79930.38,0.15,-0.80606,0.00023,14.89146]
[1778255053588,22.51,79935.52,0.15,-0.80493,0.00023,14.94542]
[1778255054593,22.5,79943.36,0.15,-0.80316,0.00023,15.02891]
[1778255055599,22.5,79949.91,0.15,-0.80167,0.00023,15.09892]
[1778255056609,22.5,79948.46,0.15,-0.80201,0.00023,15.08289]
[1778255058468,22.5,79944.81,0.15,-0.80287,0.00023,15.04283]
[1778255062649,22.5,79954.46,0.15,-0.8007,0.00023,15.14417]
[1778255063655,22.5,79960.58,0.15,-0.79931,0.00023,15.20897]
[1778255068543,22.49,79960.76,0.15,-0.7993,0.00023,15.20907]
[1778255070711,22.49,79964.48,0.15,-0.79845,0.00023,15.24864]
[1778255071718,22.49,79968.82,0.15,-0.7975,0.00023,15.28915]
[1778255072728,22.49,79962.79,0.15,-0.79889,0.00023,15.22497]
[1778255074740,22.49,79959.67,0.15,-0.79962,0.00023,15.19116]
[1778255079775,22.49,79957.59,0.15,-0.80012,0.00023,15.16802]
[1778255084813,22.49,79959.11,0.15,-0.79979,0.00023,15.18339]
[1778255088870,22.49,79953.02,0.15,-0.8012,0.00023,15.11795]
[1778255089875,22.49,79947.18,0.15,-0.80254,0.00023,15.0554]
[1778255094909,22.49,79943.35,0.15,-0.80342,0.00023,15.01394]
[1778255100950,22.48,79940.62,0.15,-0.80405,0.00023,14.98405]
[1778255103972,22.48,79935.56,0.15,-0.80521,0.00023,14.92944]
[1778255109007,22.48,79936.31,0.15,-0.80504,0.00023,14.93743]
[1778255112027,22.48,79941.02,0.15,-0.80397,0.00023,14.98784]
[1778255117062,22.48,79939.32,0.15,-0.80437,0.00023,14.9692]
[1778255122097,22.48,79937.9,0.15,-0.8047,0.00023,14.9536]
[1778255127132,22.48,79936.07,0.15,-0.80512,0.00023,14.93354]
[1778255128139,22.48,79941.52,0.15,-0.80389,0.00023,14.99174]
[1778255129146,22.48,79946.38,0.15,-0.80278,0.00023,15.04379]
[1778255132167,22.48,79940.9,0.15,-0.8041,0.00023,14.97894]
[1778255133175,22.48,79936.45,0.15,-0.8051,0.00023,14.93121]
[1778255134181,22.48,79941.16,0.15,-0.80404,0.00023,14.9815]
[1778255135192,22.48,79946.26,0.15,-0.80288,0.00023,15.03613]
[1778255138208,22.48,79950.14,0.15,-0.80201,0.00023,15.07706]
[1778255142237,22.47,79955.24,0.15,-0.80087,0.00023,15.13038]
[1778255143244,22.47,79958.71,0.15,-0.80007,0.00023,15.16744]
[1778255147273,22.47,79952.42,0.15,-0.80155,0.00023,15.09878]
[1778255148280,22.47,79945.35,0.15,-0.80316,0.00023,15.02311]
[1778255149288,22.47,79940.22,0.15,-0.80433,0.00023,14.96778]
[1778255154322,22.47,79937.5,0.15,-0.80496,0.00023,14.93831]
[1778255156339,22.47,79933.6,0.15,-0.80584,0.00023,14.89638]
[1778255158353,22.47,79943.07,0.15,-0.8037,0.00023,14.99793]
[1778255159359,22.47,79949.75,0.15,-0.80218,0.00023,15.06934]
[1778255160366,22.47,79948.42,0.15,-0.80248,0.00023,15.05489]
[1778255163389,22.47,79944.64,0.15,-0.80335,0.00023,15.014]
[1778255166415,22.47,79944.75,0.15,-0.80334,0.00023,15.01464]
[1778255171443,22.47,79947.06,0.15,-0.80283,0.00023,15.03878]
[1778255175471,22.47,79942.63,0.15,-0.80385,0.00023,14.99083]
[1778255180506,22.46,79942.27,0.15,-0.80394,0.00023,14.98647]
[1778255181513,22.46,79946.64,0.15,-0.80294,0.00023,15.03334]
[1778255183528,22.46,79950.4,0.15,-0.80209,0.00023,15.0736]
[1778255188562,22.46,79944.54,0.15,-0.80343,0.00023,15.01047]
[1778255192591,22.46,79940.33,0.15,-0.80445,0.00023,14.95945]
[1778255197625,22.46,79937.37,0.15,-0.80513,0.00023,14.9271]
[1778255201653,22.46,79933.55,0.15,-0.806,0.00023,14.88585]
[1778255206689,22.46,79930.83,0.15,-0.80662,0.00023,14.85636]
[1778255210716,22.46,79939.64,0.15,-0.80461,0.00023,14.95159]
[1778255211726,22.46,79943.98,0.15,-0.80363,0.00023,14.99815]
[1778255213738,22.46,79949.12,0.15,-0.80245,0.00023,15.05336]
[1778255215751,22.46,79957.04,0.15,-0.80064,0.00023,15.13809]
[1778255217765,22.46,79959.75,0.15,-0.80002,0.00023,15.16685]
[1778255222800,22.46,79958.46,0.15,-0.80033,0.00023,15.15249]
[1778255227835,22.46,79960.35,0.15,-0.7999,0.00023,15.1724]
[1778255232870,22.46,79964.76,0.15,-0.79889,0.00023,15.21909]
[1778255234884,22.46,79976.69,0.15,-0.79613,0.00023,15.34604]
[1778255235895,22.46,79972.98,0.15,-0.797,0.00023,15.30606]
[1778255236899,22.46,79963.71,0.15,-0.79915,0.00023,15.20713]
[1778255237907,22.46,79959.23,0.15,-0.80018,0.00023,15.1593]
[1778255241934,22.46,79954.74,0.15,-0.80122,0.00023,15.11122]
[1778255242940,22.46,79948.08,0.15,-0.80274,0.00023,15.03992]
[1778255243947,22.46,79947.91,0.15,-0.80278,0.00023,15.03815]
[1778255248982,22.46,79950.96,0.15,-0.80208,0.00023,15.07106]
[1778255254017,22.46,79956.31,0.15,-0.80089,0.00023,15.12312]
[1778255256032,22.46,79966.13,0.15,-0.79863,0.00023,15.22799]
[1778255257038,22.46,79968.83,0.15,-0.79801,0.00023,15.25665]
[1778255259052,22.46,79972.46,0.15,-0.79718,0.00023,15.29477]
[1778255264088,22.45,79971.9,0.15,-0.79734,0.00023,15.28771]
[1778255269123,22.45,79970.83,0.15,-0.7976,0.00023,15.27548]
[1778255273152,22.45,79978.1,0.15,-0.79593,0.00023,15.35214]
[1778255274157,22.45,79984.69,0.15,-0.79439,0.00023,15.4223]
[1778255275165,22.45,79992.4,0.15,-0.79258,0.00024,15.504]
[1778255279195,22.45,79996.79,0.15,-0.79155,0.00024,15.55017]
[1778255282219,22.45,80001.04,0.15,-0.79055,0.00024,15.59488]
[1778255283228,22.45,80009.69,0.15,-0.7885,0.00024,15.68584]
[1778255284233,22.45,80017.47,0.15,-0.78665,0.00024,15.76744]
[1778255287254,22.45,80021.59,0.15,-0.78568,0.00024,15.81021]
[1778255288264,22.45,80026.24,0.15,-0.78456,0.00024,15.8589]
[1778255290275,22.45,80021.68,0.15,-0.78567,0.00024,15.81071]
[1778255291282,22.45,80017.24,0.15,-0.78673,0.00024,15.76389]
[1778255296318,22.45,80022.14,0.15,-0.78559,0.00024,15.81425]
[1778255297324,22.44,80026.22,0.15,-0.78461,0.00024,15.85666]
[1778255302359,22.45,80022.8,0.15,-0.78543,0.00024,15.82109]
[1778255307394,22.45,80026.53,0.15,-0.78453,0.00024,15.86011]
[1778255309409,22.45,80030.19,0.15,-0.78365,0.00024,15.89838]
[1778255310415,22.45,80034.76,0.15,-0.78255,0.00024,15.94615]
[1778255311422,22.45,80043.25,0.15,-0.78054,0.00024,16.02921]
[1778255313436,22.44,80047.48,0.15,-0.77952,0.00024,16.07294]
[1778255318472,22.44,80047.6,0.15,-0.7795,0.00024,16.07362]
[1778255323508,22.44,80045.51,0.15,-0.78003,0.00024,16.05117]
[1778255324514,22.44,80053.55,0.15,-0.77807,0.00024,16.13427]
[1778255325522,22.44,80061.38,0.15,-0.77615,0.00025,16.21521]
[1778255326528,22.44,80069.87,0.15,-0.77406,0.00025,16.3025]
[1778255327534,22.44,80070.94,0.15,-0.77385,0.00025,16.31132]
[1778255332569,22.43,80074.32,0.15,-0.7731,0.00025,16.34273]
[1778255336602,22.42,80079.84,0.15,-0.77177,0.00025,16.3976]
[1778255338612,22.42,80085.72,0.15,-0.77033,0.00025,16.45707]
[1778255342639,22.42,80091.07,0.15,-0.76901,0.00025,16.51066]
[1778255345661,22.42,80086.4,0.15,-0.77021,0.00025,16.46191]
[1778255349687,22.41,80090.73,0.15,-0.76915,0.00025,16.505]
[1778255354726,22.41,80088.06,0.15,-0.76986,0.00025,16.47614]
[1778255358751,22.41,80093.35,0.15,-0.76855,0.00025,16.52943]
[1778255361774,22.41,80103.02,0.15,-0.76613,0.00025,16.62729]
[1778255362782,22.41,80107.81,0.15,-0.76493,0.00025,16.67567]
[1778255364795,22.41,80101.94,0.15,-0.76642,0.00025,16.61569]
[1778255366809,22.4,80095.52,0.15,-0.76805,0.00025,16.54989]
[1778255369830,22.4,80103.56,0.15,-0.76604,0.00025,16.63125]
[1778255373859,22.4,80097.65,0.15,-0.7676,0.00025,16.56484]
[1778255374866,22.4,80093.19,0.15,-0.76872,0.00025,16.51932]
[1778255376880,22.4,80079.7,0.15,-0.77209,0.00025,16.38128]
[1778255377888,22.4,80071.51,0.15,-0.77412,0.00025,16.29722]
[1778255379900,22.4,80067.29,0.15,-0.77515,0.00025,16.25407]
[1778255383929,22.4,80058.76,0.15,-0.77725,0.00025,16.16599]
[1778255384935,22.4,80052.58,0.15,-0.77876,0.00024,16.10203]
[1778255388963,22.4,80048.83,0.15,-0.77966,0.00024,16.06364]
[1778255393999,22.41,80044.27,0.15,-0.78076,0.00024,16.01689]
[1778255399035,22.41,80040.19,0.15,-0.78173,0.00024,15.97515]
[1778255404072,22.41,80038.84,0.15,-0.78204,0.00024,15.96181]
[1778255409115,22.41,80038.53,0.15,-0.7821,0.00024,15.95911]
[1778255413142,22.41,80034.68,0.15,-0.78302,0.00024,15.91941]
[1778255416164,22.41,80030.82,0.15,-0.78395,0.00024,15.87949]
[1778255420191,22.41,80036.07,0.15,-0.78268,0.00024,15.93436]
[1778255425226,22.41,80036.84,0.15,-0.7825,0.00024,15.9419]
[1778255428247,22.41,80042.37,0.15,-0.78117,0.00024,15.9992]
[1778255431268,22.41,80048.24,0.15,-0.77979,0.00024,16.05507]
[1778255436304,22.41,80049.61,0.15,-0.77945,0.00024,16.06948]
[1778255437310,22.41,80045.84,0.15,-0.78037,0.00024,16.03034]
[1778255439334,22.41,80041.58,0.15,-0.7814,0.00024,15.98617]
[1778255441338,22.41,80034.84,0.15,-0.78303,0.00024,15.91601]
[1778255446373,22.41,80038.38,0.15,-0.78216,0.00024,15.9535]
[1778255451409,22.41,80035.85,0.15,-0.78276,0.00024,15.92739]
[1778255456448,22.41,80036.58,0.15,-0.78258,0.00024,15.93531]
[1778255461478,22.41,80037.96,0.15,-0.78226,0.00024,15.94919]
[1778255464501,22.41,80041.52,0.15,-0.78141,0.00024,15.9857]
[1778255469536,22.41,80043.91,0.15,-0.78086,0.00024,16.00945]
[1778255473565,22.4,80038.11,0.15,-0.78231,0.00024,15.947]
[1778255475577,22.4,80034.51,0.15,-0.7832,0.00024,15.90859]
[1778255477591,22.4,80039.18,0.15,-0.78209,0.00024,15.95665]
[1778255479605,22.4,80042.82,0.15,-0.78122,0.00024,15.99399]
[1778255484642,22.4,80044.69,0.15,-0.78079,0.00024,16.01225]
[1778255485647,22.4,80055.03,0.15,-0.77827,0.00025,16.11974]
[1778255486656,22.4,80060.65,0.15,-0.77689,0.00025,16.17782]
[1778255490683,22.39,80064.57,0.15,-0.77595,0.00025,16.2174]
[1778255495717,22.39,80066.7,0.15,-0.77551,0.00025,16.23272]
[1778255500752,22.39,80068.22,0.15,-0.77517,0.00025,16.24671]
[1778255502767,22.38,80064.41,0.15,-0.77614,0.00025,16.20645]
[1778255507801,22.38,80063.76,0.15,-0.77634,0.00025,16.19791]
[1778255510822,22.38,80057.94,0.15,-0.7778,0.00025,16.13658]
[1778255511829,22.38,80054.13,0.15,-0.77874,0.00024,16.09673]
[1778255515859,22.38,80060.05,0.15,-0.77731,0.00025,16.1572]
[1778255518878,22.37,80064.63,0.15,-0.7762,0.00025,16.20371]
[1778255519885,22.37,80068.42,0.15,-0.77528,0.00025,16.24258]
[1778255524921,22.37,80071.11,0.15,-0.77466,0.00025,16.26851]
[1778255529967,22.36,80071.54,0.15,-0.77467,0.00025,16.26792]
[1778255530973,22.35,80063.51,0.15,-0.77674,0.00025,16.18133]
[1778255531979,22.34,80062.24,0.15,-0.77712,0.00025,16.16558]
[1778255533993,22.33,80057.54,0.15,-0.77839,0.00025,16.11178]
[1778255539030,22.31,80053.97,0.15,-0.7795,0.00025,16.06502]
[1778255543057,22.3,80049.76,0.15,-0.78062,0.00024,16.01707]
[1778255545071,22.3,80045.17,0.15,-0.78175,0.00024,15.96871]
[1778255546078,22.3,80036.58,0.15,-0.78384,0.00024,15.87839]
[1778255547085,22.3,80032.39,0.15,-0.78486,0.00024,15.83427]
[1778255549101,22.3,80027.49,0.15,-0.78604,0.00024,15.78248]
[1778255551114,22.3,80024.69,0.15,-0.78677,0.00024,15.74734]
[1778255554135,22.3,80020.52,0.15,-0.78778,0.00024,15.70309]
[1778255556149,22.3,80015.45,0.15,-0.789,0.00024,15.64938]
[1778255558164,22.3,80011.91,0.15,-0.78985,0.00024,15.61151]
[1778255562041,22.3,80004.5,0.15,-0.79162,0.00024,15.53237]
[1778255567226,22.3,80009.74,0.15,-0.79038,0.00024,15.58798]
[1778255569240,22.3,80013.83,0.15,-0.7894,0.00024,15.63135]
[1778255573268,22.3,80017.79,0.15,-0.78846,0.00024,15.67318]
[1778255578303,22.29,80020.4,0.15,-0.78783,0.00024,15.70066]
[1778255583339,22.29,80025.06,0.15,-0.78672,0.00024,15.74984]
[1778255588373,22.29,80027.4,0.15,-0.78616,0.00024,15.77439]
[1778255593408,22.29,80026.27,0.15,-0.78643,0.00024,15.76244]
[1778255598443,22.29,80028.79,0.15,-0.78582,0.00024,15.78915]
[1778255603478,22.29,80031.11,0.15,-0.78526,0.00024,15.81361]
[1778255607507,22.29,80037.69,0.15,-0.78366,0.00024,15.88293]
[1778255612542,22.29,80038.08,0.15,-0.78363,0.00024,15.88125]
[1778255617577,22.29,80039.45,0.15,-0.7833,0.00024,15.89523]
[1778255622612,22.29,80038.68,0.15,-0.7835,0.00024,15.8866]
[1778255627647,22.29,80037.27,0.15,-0.78386,0.00024,15.87117]
[1778255631675,22.29,80041.44,0.15,-0.78286,0.00024,15.91441]
[1778255632681,22.29,80045.19,0.15,-0.78195,0.00024,15.95375]
[1778255637725,22.29,80047.55,0.15,-0.78138,0.00024,15.97808]
[1778255639734,22.29,80042.63,0.15,-0.78259,0.00024,15.92604]
[1778255643760,22.29,80047.57,0.15,-0.78139,0.00024,15.97766]
[1778255644767,22.29,80057.8,0.15,-0.77888,0.00025,16.08478]
[1778255645776,22.29,80061.14,0.15,-0.77806,0.00025,16.1196]
[1778255650867,22.29,80062.68,0.15,-0.77769,0.00025,16.13533]
[1778255651873,22.29,80058.36,0.15,-0.77875,0.00025,16.09022]
[1778255653887,22.28,80050.77,0.15,-0.78062,0.00024,16.0106]
[1778255656906,22.28,80047.48,0.15,-0.78143,0.00024,15.97585]
[1778255661948,22.28,80046.39,0.15,-0.78172,0.00024,15.96376]
[1778255662965,22.28,80051.91,0.15,-0.78037,0.00025,16.02146]
[1778255663970,22.28,80056.29,0.15,-0.7793,0.00025,16.06703]
[1778255664973,22.28,80065.32,0.15,-0.77708,0.00025,16.16117]
[1778255665980,22.28,80078.96,0.15,-0.77369,0.00025,16.30266]
[1778255666986,22.28,80078.8,0.15,-0.77374,0.00025,16.30075]
[1778255669000,22.28,80082.98,0.15,-0.77271,0.00025,16.3434]
[1778255674062,22.28,80090.17,0.15,-0.77098,0.00025,16.41104]
[1778255675071,22.28,80126.59,0.15,-0.76174,0.00026,16.78268]
[1778255676055,22.27,80133.99,0.15,-0.75989,0.00026,16.85543]
[1778255677067,22.27,80136.82,0.15,-0.75923,0.00026,16.88131]
[1778255682096,22.25,80149.11,0.15,-0.75615,0.00026,17.00048]
[1778255683107,22.24,80153.98,0.15,-0.75499,0.00026,17.045]
[1778255685119,22.23,80144.19,0.15,-0.7577,0.00026,16.94105]
[1778255686128,22.23,80140.93,0.15,-0.75855,0.00026,16.90793]
[1778255688140,22.22,80129.11,0.15,-0.76162,0.00026,16.78785]
[1778255689147,22.22,80122.81,0.15,-0.76325,0.00026,16.72353]
[1778255692168,22.22,80119.95,0.15,-0.76401,0.00026,16.6934]
[1778255698219,22.22,80118.58,0.15,-0.76441,0.00026,16.67724]
[1778255701248,22.21,80126.23,0.15,-0.76247,0.00026,16.75443]
[1778255702243,22.21,80132.69,0.15,-0.76082,0.00026,16.8195]
[1778255703261,22.21,80143.74,0.15,-0.75798,0.00026,16.93024]
[1778255705264,22.21,80147.83,0.15,-0.75694,0.00026,16.97045]
[1778255710301,22.2,80146.06,0.15,-0.75745,0.00026,16.95088]
[1778255715335,22.2,80136.47,0.15,-0.75998,0.00026,16.85248]
[1778255717351,22.2,80127.08,0.15,-0.76241,0.00026,16.75678]
[1778255718365,22.2,80131.82,0.15,-0.76119,0.00026,16.80485]
[1778255719379,22.2,80146.86,0.15,-0.75731,0.00026,16.9564]
[1778255720380,22.2,80159.34,0.15,-0.75405,0.00026,17.08113]
[1778255721387,22.2,80163.24,0.15,-0.75304,0.00026,17.11971]
[1778255723205,22.18,80146.59,0.15,-0.75759,0.00026,16.94542]
[1778255723401,22.16,80146.59,0.15,-0.75772,0.00026,16.94073]
[1778255724411,22.15,80135.15,0.15,-0.76077,0.00026,16.82171]
[1778255729443,22.11,80136.78,0.15,-0.7608,0.00026,16.82104]
[1778255730450,22.1,80131.64,0.15,-0.7622,0.00026,16.76584]
[1778255731458,22.1,80120.88,0.15,-0.76507,0.00026,16.6488]
[1778255733279,22.09,80115.45,0.15,-0.76652,0.00026,16.59065]
[1778255737499,22.08,80110.51,0.15,-0.76787,0.00026,16.53595]
[1778255740521,22.08,80114.29,0.15,-0.76697,0.00026,16.5724]
[1778255745556,22.07,80113.37,0.15,-0.7673,0.00026,16.55936]
[1778255750591,22.07,80112.46,0.15,-0.76754,0.00026,16.5495]
[1778255755628,22.07,80113.16,0.15,-0.76739,0.00026,16.55589]
[1778255760664,22.06,80112.94,0.15,-0.76746,0.00026,16.55277]
[1778255765709,22.06,80122.61,0.15,-0.76507,0.00026,16.64907]
[1778255766715,22.05,80126.66,0.15,-0.7641,0.00026,16.68766]
[1778255771766,22.04,80127.5,0.15,-0.76393,0.00026,16.69452]
[1778255776801,22.04,80128.49,0.15,-0.76373,0.00026,16.7026]
[1778255778816,22.04,80123.18,0.15,-0.7651,0.00026,16.64787]
[1778255779823,22.04,80116.13,0.15,-0.76691,0.00026,16.57522]
[1778255781838,22.04,80109.19,0.15,-0.76868,0.00026,16.50357]
[1778255786874,22.04,80106.97,0.15,-0.76925,0.00025,16.48062]
[1778255791908,22.04,80118.06,0.15,-0.76647,0.00026,16.58968]
[1778255792917,22.04,80124.0,0.15,-0.76495,0.00026,16.65062]
[1778255795935,22.04,80116.48,0.15,-0.76689,0.00026,16.57258]
[1778255800972,22.03,80116.04,0.15,-0.76702,0.00026,16.56734]
[1778255802984,22.03,80126.89,0.15,-0.76425,0.00026,16.67859]
[1778255807012,22.03,80134.04,0.15,-0.76241,0.00026,16.75147]
[1778255812048,22.03,80135.75,0.15,-0.76198,0.00026,16.7684]
[1778255817083,22.03,80134.39,0.15,-0.76235,0.00026,16.754]
[1778255822119,22.03,80139.29,0.15,-0.76108,0.00026,16.80369]
[1778255823126,22.03,80146.42,0.15,-0.75923,0.00026,16.87626]
[1778255824134,22.03,80149.64,0.15,-0.75841,0.00026,16.90794]
[1778255825161,22.02,80145.2,0.15,-0.75961,0.00026,16.86151]
[1778255827159,22.02,80139.59,0.15,-0.76107,0.00026,16.80424]
[1778255829174,22.02,80134.52,0.15,-0.76239,0.00026,16.75228]
[1778255831194,22.02,80132.85,0.15,-0.76283,0.00026,16.73501]
[1778255833210,22.02,80140.17,0.15,-0.76093,0.00026,16.80968]
[1778255835231,22.02,80146.35,0.15,-0.75933,0.00026,16.87245]
[1778255837238,22.02,80149.45,0.15,-0.75852,0.00026,16.90381]
[1778255839247,22.02,80154.56,0.15,-0.75719,0.00026,16.9554]
[1778255844282,22.02,80159.6,0.15,-0.75585,0.00026,17.00695]
[1778255849317,22.02,80157.99,0.15,-0.75629,0.00026,16.99004]
[1778255853345,22.02,80153.57,0.15,-0.75751,0.00026,16.93949]
[1778255856366,22.02,80160.27,0.15,-0.75576,0.00026,17.00687]
[1778255861401,22.01,80157.38,0.15,-0.75654,0.00026,16.97695]
[1778255863415,22.01,80150.12,0.15,-0.75845,0.00026,16.9032]
[1778255864423,22.01,80143.27,0.15,-0.76024,0.00026,16.83329]
[1778255865437,22.01,80138.86,0.15,-0.76139,0.00026,16.78826]
[1778255870464,22.01,80130.86,0.15,-0.76347,0.00026,16.70626]
[1778255871471,22.01,80123.62,0.15,-0.76533,0.00026,16.63194]
[1778255872480,22.01,80118.14,0.15,-0.76674,0.00026,16.57556]
[1778255875499,22.02,80111.07,0.15,-0.76854,0.00026,16.50293]
[1778255880535,22.02,80109.86,0.15,-0.76882,0.00026,16.49145]
[1778255885569,22.02,80107.54,0.15,-0.76938,0.00026,16.46853]
[1778255890605,22.02,80107.79,0.15,-0.76929,0.00026,16.47231]
[1778255895640,22.03,80107.06,0.15,-0.76946,0.00025,16.4655]
[1778255900675,22.03,80107.23,0.15,-0.76939,0.00025,16.46803]
[1778255905710,22.03,80107.52,0.15,-0.7693,0.00025,16.47191]
[1778255910749,22.03,80110.84,0.15,-0.76843,0.00026,16.50712]
[1778255912769,22.03,80101.76,0.15,-0.77078,0.00025,16.40791]
[1778255917804,22.04,80099.0,0.15,-0.77145,0.00025,16.38059]
[1778255922839,22.04,80100.12,0.15,-0.77113,0.00025,16.39376]
[1778255927874,22.04,80099.94,0.15,-0.77113,0.00025,16.39338]
[1778255930895,22.04,80095.89,0.15,-0.77214,0.00025,16.35184]
[1778255932909,22.05,80091.7,0.15,-0.77319,0.00025,16.30863]
[1778255936939,22.05,80095.34,0.15,-0.77226,0.00025,16.34699]
[1778255941972,22.05,80093.48,0.15,-0.77273,0.00025,16.32776]
[1778255944994,22.05,80098.59,0.15,-0.77143,0.00025,16.38108]
[1778255950037,22.05,80098.95,0.15,-0.77133,0.00025,16.38534]
[1778255955071,22.05,80098.88,0.15,-0.77133,0.00025,16.38514]
[1778255960111,22.05,80099.44,0.15,-0.77118,0.00025,16.39148]
[1778255962120,22.05,80108.23,0.15,-0.76894,0.00025,16.48283]
[1778255967155,22.05,80113.05,0.15,-0.76771,0.00026,16.53253]
[1778255972190,22.05,80114.4,0.15,-0.76743,0.00026,16.54076]
[1778255977226,22.05,80111.37,0.15,-0.76821,0.00026,16.50911]
[1778255980246,22.05,80107.51,0.15,-0.7692,0.00025,16.46908]
[1778255984274,22.05,80102.44,0.15,-0.77047,0.00025,16.41718]
[1778255986288,22.05,80098.82,0.15,-0.77137,0.00025,16.38005]
[1778255990316,22.05,80105.46,0.15,-0.76966,0.00025,16.45004]
[1778255991325,22.05,80110.41,0.15,-0.7684,0.00026,16.50134]
[1778255992331,22.05,80116.21,0.15,-0.76692,0.00026,16.56122]
[1778255993337,22.05,80121.05,0.15,-0.76567,0.00026,16.61118]
[1778255998372,22.05,80119.42,0.15,-0.76611,0.00026,16.59363]
[1778256003411,22.05,80132.75,0.15,-0.76269,0.00026,16.72987]
[1778256004419,22.05,80139.26,0.15,-0.761,0.00026,16.79644]
[1778256005444,22.05,80146.14,0.15,-0.75921,0.00026,16.86644]
[1778256007456,22.05,80141.6,0.15,-0.7604,0.00026,16.81992]
[1778256009465,22.05,80137.5,0.15,-0.76147,0.00026,16.77795]
[1778256011474,22.05,80131.49,0.15,-0.76304,0.00026,16.71616]
[1778256014497,22.05,80140.24,0.15,-0.76078,0.00026,16.80505]
[1778256015503,22.05,80143.76,0.15,-0.75987,0.00026,16.84076]
[1778256020543,22.04,80143.25,0.15,-0.76004,0.00026,16.83402]
[1778256022551,22.04,80139.04,0.15,-0.76114,0.00026,16.7909]
[1778256026579,22.04,80135.93,0.15,-0.76196,0.00026,16.75892]
[1778256029602,22.04,80142.54,0.15,-0.76024,0.00026,16.82624]
[1778256031614,22.04,80153.45,0.15,-0.75744,0.00026,16.93142]
[1778256032627,22.04,80157.23,0.15,-0.75646,0.00026,16.96941]
[1778256033633,22.04,80162.14,0.15,-0.75517,0.00026,17.01866]
[1778256035644,22.04,80158.45,0.15,-0.75616,0.00026,16.98096]
[1778256040678,22.04,80161.2,0.15,-0.75546,0.00026,17.00776]
[1778256045485,22.03,80165.52,0.15,-0.75435,0.00026,17.05025]
[1778256049747,22.03,80161.59,0.15,-0.75542,0.00026,17.00938]
[1778256052763,22.03,80157.62,0.15,-0.75647,0.00026,16.96896]
[1778256053770,22.03,80162.54,0.15,-0.75518,0.00026,17.01841]
[1778256056794,22.03,80166.94,0.15,-0.75404,0.00026,17.06198]
[1778256061833,22.03,80161.43,0.15,-0.7555,0.00026,17.00613]
[1778256065625,22.02,80153.24,0.15,-0.75766,0.00026,16.92314]
[1778256067870,22.03,80149.52,0.15,-0.75863,0.00026,16.88564]
[1778256072907,22.03,80145.94,0.15,-0.75955,0.00026,16.84975]
[1778256077940,22.03,80143.61,0.15,-0.76014,0.00026,16.82661]
[1778256078947,22.03,80138.16,0.15,-0.76156,0.00026,16.77102]
[1778256079954,22.03,80132.25,0.15,-0.76309,0.00026,16.71062]
[1778256084989,22.03,80128.54,0.15,-0.76404,0.00026,16.67295]
[1778256090026,22.03,80120.55,0.15,-0.76608,0.00026,16.59149]
[1778256091032,22.03,80114.73,0.15,-0.76762,0.00026,16.52618]
[1778256094054,22.03,80108.94,0.15,-0.76909,0.00026,16.46664]
[1778256095060,22.03,80102.68,0.15,-0.77068,0.00025,16.40185]
[1778256100095,22.04,80100.29,0.15,-0.77126,0.00025,16.37808]
[1778256101103,22.04,80094.21,0.15,-0.7728,0.00025,16.31484]
[1778256106138,22.04,80090.32,0.15,-0.77376,0.00025,16.27504]
[1778256108152,22.04,80083.42,0.15,-0.7755,0.00025,16.20284]
[1778256109158,22.04,80077.35,0.15,-0.77702,0.00025,16.13903]
[1778256111172,22.04,80085.2,0.15,-0.77505,0.00025,16.22161]
[1778256113186,22.04,80090.0,0.15,-0.77384,0.00025,16.27185]
[1778256118221,22.04,80091.22,0.15,-0.77353,0.00025,16.28443]
[1778256120238,22.04,80084.66,0.15,-0.77519,0.00025,16.21579]
[1778256122249,22.04,80092.38,0.15,-0.77324,0.00025,16.29659]
[1778256124263,22.04,80087.94,0.15,-0.77436,0.00025,16.25011]
[1778256127289,22.04,80082.03,0.15,-0.77584,0.00025,16.18833]
[1778256129299,22.04,80072.38,0.15,-0.77826,0.00025,16.08676]
[1778256131314,22.04,80063.33,0.15,-0.78051,0.00025,15.99135]
[1778256134337,22.04,80059.44,0.15,-0.78146,0.00025,15.95061]
[1778256137359,22.04,80053.92,0.15,-0.78281,0.00025,15.89264]
[1778256138365,22.04,80050.03,0.15,-0.78376,0.00025,15.85155]
[1778256143400,22.04,80048.1,0.15,-0.7842,0.00025,15.83233]
[1778256144407,22.05,80040.0,0.15,-0.7861,0.00024,15.7497]
[1778256149443,22.08,80042.76,0.15,-0.78517,0.00024,15.79023]
[1778256150449,22.08,80037.48,0.15,-0.78638,0.00024,15.73745]
[1778256155484,22.11,80021.61,0.15,-0.79001,0.00024,15.57406]
[1778256159512,22.14,80015.95,0.15,-0.79108,0.00024,15.52591]
[1778256161527,22.14,80012.07,0.15,-0.79193,0.00024,15.48812]
[1778256164547,22.16,80004.93,0.15,-0.79349,0.00024,15.41773]
[1778256165556,22.16,79999.24,0.15,-0.79478,0.00024,15.35969]
[1778256167569,22.18,79995.51,0.15,-0.79554,0.00024,15.32495]
[1778256171596,22.18,79999.94,0.15,-0.79443,0.00024,15.37519]
[1778256172603,22.19,80009.36,0.15,-0.79211,0.00024,15.47957]
[1778256173610,22.19,80017.28,0.15,-0.79021,0.00024,15.56443]
[1778256174617,22.19,80020.65,0.15,-0.78939,0.00024,15.60051]
[1778256177640,22.19,80030.06,0.15,-0.78712,0.00024,15.70086]
[1778256178649,22.19,80033.33,0.15,-0.78632,0.00024,15.73555]
[1778256181668,22.19,80029.52,0.15,-0.78725,0.00024,15.69487]
[1778256183690,22.19,80024.33,0.15,-0.78851,0.00024,15.63965]
[1778256185697,22.19,80018.25,0.15,-0.78997,0.00024,15.57496]
[1778256186704,22.19,80014.48,0.15,-0.79087,0.00024,15.53483]
[1778256188718,22.19,80010.82,0.15,-0.79174,0.00024,15.49609]
[1778256193756,22.19,80009.77,0.15,-0.79197,0.00024,15.48598]
[1778256194760,22.19,79998.77,0.15,-0.79459,0.00024,15.36788]
[1778256195767,22.19,79994.03,0.15,-0.79574,0.00024,15.31601]
[1778256197786,22.19,79988.58,0.15,-0.79703,0.00024,15.25698]
[1778256200802,22.19,79983.76,0.15,-0.79814,0.00023,15.20606]
[1778256202817,22.19,79990.21,0.15,-0.7966,0.00024,15.27665]
[1778256204830,22.19,79998.48,0.15,-0.79465,0.00024,15.36542]
[1778256207855,22.19,79994.69,0.15,-0.79555,0.00024,15.32432]
[1778256208869,22.19,79991.05,0.15,-0.79641,0.00024,15.28509]
[1778256209871,22.19,79985.16,0.15,-0.7978,0.00024,15.22162]
[1778256210875,22.19,79977.42,0.15,-0.79961,0.00023,15.13837]
[1778256211884,22.2,79973.22,0.15,-0.80058,0.00023,15.0904]
[1778256216707,22.21,79969.15,0.15,-0.80138,0.00023,15.05298]
[1778256220946,22.23,79965.0,0.15,-0.80219,0.00023,15.0151]
[1778256226776,22.23,79965.86,0.15,-0.80197,0.00023,15.0253]
[1778256231016,22.23,79970.5,0.15,-0.80089,0.00023,15.07569]
[1778256232024,22.23,79980.87,0.15,-0.79847,0.00023,15.18746]
[1778256237058,22.23,79981.08,0.15,-0.79843,0.00023,15.1892]
[1778256241088,22.23,79989.39,0.15,-0.79649,0.00024,15.27829]
[1778256246122,22.22,79990.29,0.15,-0.79629,0.00024,15.28723]
[1778256251157,22.22,79987.7,0.15,-0.79691,0.00024,15.25886]
[1778256256222,22.22,79977.34,0.15,-0.79936,0.00023,15.14658]
[1778256258206,22.22,79973.62,0.15,-0.80024,0.00023,15.10592]
[1778256263242,22.22,79973.71,0.15,-0.80026,0.00023,15.10489]
[1778256268276,22.21,79973.5,0.15,-0.80035,0.00023,15.10073]
[1778256273311,22.21,79975.14,0.15,-0.80006,0.00023,15.11104]
[1778256275325,22.21,79971.25,0.15,-0.80099,0.00023,15.06821]
[1778256278346,22.21,79980.05,0.15,-0.79895,0.00023,15.16247]
[1778256283381,22.2,79982.35,0.15,-0.79844,0.00023,15.18605]
[1778256287409,22.2,79978.17,0.15,-0.79944,0.00023,15.13995]
[1778256292444,22.2,79977.75,0.15,-0.79957,0.00023,15.13422]
[1778256294458,22.2,79974.19,0.15,-0.80041,0.00023,15.09531]
[1778256299496,22.2,79973.29,0.15,-0.80064,0.00023,15.08455]
[1778256304528,22.19,79983.58,0.15,-0.79825,0.00023,15.1947]
[1778256305538,22.19,79993.97,0.15,-0.79581,0.00024,15.30636]
[1778256310572,22.19,79998.09,0.15,-0.79486,0.00024,15.34949]
[1778256312588,22.19,80002.39,0.15,-0.79385,0.00024,15.39512]
[1778256314601,22.19,80006.87,0.15,-0.7928,0.00024,15.44225]
[1778256317619,22.19,80002.97,0.15,-0.79376,0.00024,15.39907]
[1778256320640,22.18,79997.95,0.15,-0.79497,0.00024,15.34452]
[1778256324668,22.18,79994.06,0.15,-0.7959,0.00024,15.30206]
[1778256327690,22.18,79997.71,0.15,-0.79505,0.00024,15.34086]
[1778256332725,22.18,79998.39,0.15,-0.79496,0.00024,15.34185]
[1778256335745,22.18,80004.13,0.15,-0.79361,0.00024,15.4029]
[1778256340783,22.18,79997.23,0.15,-0.79527,0.00024,15.32762]
[1778256342796,22.18,79992.0,0.15,-0.79652,0.00024,15.27103]
[1778256344811,22.17,79977.42,0.15,-0.79996,0.00023,15.11324]
[1778256345817,22.17,79976.85,0.15,-0.80009,0.00023,15.10691]
[1778256347832,22.17,79980.36,0.15,-0.79927,0.00023,15.14478]
[1778256352867,22.17,79983.5,0.15,-0.79853,0.00023,15.17888]
[1778256355919,22.17,79988.04,0.15,-0.79746,0.00024,15.22791]
[1778256356908,22.17,80015.29,0.15,-0.79098,0.00024,15.52047]
[1778256357918,22.18,80053.36,0.15,-0.78172,0.00025,15.92501]
[1778256358909,22.17,80060.05,0.15,-0.78008,0.00025,15.9951]
[1778256359926,22.17,80049.6,0.15,-0.78267,0.00025,15.88436]
[1778256360924,22.17,80047.63,0.15,-0.78317,0.00025,15.86302]
[1778256362942,22.17,80036.08,0.15,-0.78601,0.00024,15.73972]
[1778256363950,22.17,80032.71,0.15,-0.78684,0.00024,15.70356]
[1778256367998,22.17,80027.06,0.15,-0.78824,0.00024,15.64189]
[1778256371007,22.16,80023.33,0.15,-0.78918,0.00024,15.60068]
[1778256376043,22.16,80019.24,0.15,-0.79021,0.00024,15.5548]
[1778256381077,22.15,80009.57,0.15,-0.79258,0.00024,15.4491]
[1778256382085,22.15,80004.4,0.15,-0.79383,0.00024,15.39303]
[1778256385107,22.15,80008.53,0.15,-0.79288,0.00024,15.43583]
[1778256387922,22.14,80002.73,0.15,-0.7943,0.00024,15.37182]
[1778256393168,22.14,80004.1,0.15,-0.79408,0.00024,15.37863]
[1778256395181,22.14,80016.17,0.15,-0.79121,0.00024,15.50739]
[1778256396191,22.14,80022.2,0.15,-0.78977,0.00024,15.57151]
[1778256397996,22.14,80028.45,0.15,-0.78828,0.00024,15.63736]
[1778256399212,22.13,80033.29,0.15,-0.78712,0.00024,15.68843]
[1778256400219,22.13,80039.76,0.15,-0.78555,0.00024,15.75691]
[1778256401229,22.13,80040.04,0.15,-0.78549,0.00024,15.75925]
[1778256405253,22.13,80035.25,0.15,-0.78672,0.00024,15.70595]
[1778256410290,22.12,80038.08,0.15,-0.78607,0.00024,15.73407]
[1778256415326,22.12,80037.25,0.15,-0.7863,0.00024,15.72437]
[1778256420360,22.12,80034.51,0.15,-0.78698,0.00024,15.69451]
[1778256422375,22.12,80042.6,0.15,-0.78501,0.00024,15.78034]
[1778256423384,22.12,80046.05,0.15,-0.78417,0.00025,15.81677]
[1778256428418,22.12,80043.99,0.15,-0.78471,0.00024,15.79368]
[1778256431444,22.11,80038.33,0.15,-0.7861,0.00024,15.7329]
[1778256432450,22.11,80032.15,0.15,-0.78761,0.00024,15.66689]
[1778256433459,22.11,80027.46,0.15,-0.78875,0.00024,15.61675]
[1778256435473,22.11,80023.49,0.15,-0.78973,0.00024,15.57359]
[1778256436485,22.11,80019.77,0.15,-0.79063,0.00024,15.53335]
[1778256440507,22.11,80014.36,0.15,-0.79197,0.00024,15.47393]
[1778256441514,22.11,80007.15,0.15,-0.7937,0.00024,15.39612]
[1778256442522,22.11,80004.89,0.15,-0.79425,0.00024,15.37157]
[1778256446551,22.11,79997.88,0.15,-0.79593,0.00024,15.29528]
[1778256447556,22.11,79992.94,0.15,-0.7971,0.00024,15.24183]
[1778256448563,22.11,79987.04,0.15,-0.7985,0.00024,15.17796]
[1778256449572,22.11,79986.99,0.15,-0.79851,0.00024,15.17747]
[1778256453599,22.11,79990.09,0.15,-0.79783,0.00024,15.20558]
[1778256458634,22.1,79985.25,0.15,-0.79899,0.00024,15.15232]
[1778256463670,22.1,79980.88,0.15,-0.80006,0.00023,15.10288]
[1778256464677,22.1,79973.36,0.15,-0.80183,0.00023,15.02087]
[1778256465683,22.1,79971.8,0.15,-0.8022,0.00023,15.00369]
[1778256467697,22.1,79976.19,0.15,-0.80119,0.00023,15.05047]
[1778256471727,22.09,79981.25,0.15,-0.80005,0.00023,15.1034]
[1778256473742,22.09,79984.82,0.15,-0.79923,0.00024,15.1413]
[1778256474749,22.09,79989.01,0.15,-0.79825,0.00024,15.18641]
[1778256475756,22.09,79993.13,0.15,-0.79728,0.00024,15.23067]
[1778256480791,22.09,79993.85,0.15,-0.79716,0.00024,15.23645]
[1778256485828,22.08,79997.72,0.15,-0.7963,0.00024,15.27574]
[1778256490862,22.07,79996.98,0.15,-0.79652,0.00024,15.26545]
[1778256492881,22.07,79990.56,0.15,-0.79806,0.00024,15.19517]
[1778256494890,22.07,79985.57,0.15,-0.79925,0.00024,15.14043]
[1778256499924,22.07,79991.95,0.15,-0.79778,0.00024,15.20817]
[1778256500932,22.07,79996.97,0.15,-0.79659,0.00024,15.26218]
[1778256501939,22.07,80000.87,0.15,-0.79568,0.00024,15.30395]
[1778256503954,22.07,79996.83,0.15,-0.79666,0.00024,15.25935]
[1778256508988,22.06,79995.88,0.15,-0.79693,0.00024,15.2471]
[1778256514024,22.06,79993.51,0.15,-0.79758,0.00024,15.21407]
[1778256515032,22.06,79988.59,0.15,-0.79875,0.00024,15.16035]
[1778256520077,22.05,79991.16,0.15,-0.79818,0.00024,15.18682]
[1778256525111,22.05,79989.21,0.15,-0.79867,0.00024,15.16406]
[1778256530146,22.05,79994.23,0.15,-0.79754,0.00024,15.21601]
[1778256535181,22.04,79988.93,0.15,-0.79889,0.00024,15.15419]
[1778256536188,22.04,79982.08,0.15,-0.80052,0.00024,15.07889]
[1778256537195,22.03,79982.68,0.15,-0.8004,0.00024,15.08473]
[1778256542230,22.03,79985.89,0.15,-0.79971,0.00024,15.11677]
[1778256543237,22.03,79990.53,0.15,-0.79862,0.00024,15.16672]
[1778256545251,22.02,79986.06,0.15,-0.79971,0.00024,15.11658]
[1778256549064,22.02,79982.25,0.15,-0.80067,0.00024,15.07232]
[1778256555321,22.01,79984.12,0.15,-0.80031,0.00024,15.08875]
[1778256560356,22.0,79984.32,0.15,-0.80034,0.00024,15.08761]
[1778256564383,22.0,79989.27,0.15,-0.79923,0.00024,15.13896]
[1778256569419,21.99,79989.67,0.15,-0.79921,0.00024,15.13987]
[1778256574454,21.98,79991.66,0.15,-0.79886,0.00024,15.15273]
[1778256579522,21.98,79989.81,0.15,-0.79938,0.00024,15.12915]
[1778256580600,21.98,79984.16,0.15,-0.80073,0.00024,15.06684]
[1778256582639,21.97,79982.32,0.15,-0.80119,0.00024,15.04558]
[1778256587651,21.97,79984.22,0.15,-0.8008,0.00024,15.06347]
[1778256592686,21.93,79986.4,0.15,-0.8007,0.00024,15.06852]
[1778256597721,21.86,79987.13,0.15,-0.80126,0.00024,15.04332]
[1778256602756,21.86,79984.75,0.15,-0.8019,0.00024,15.01327]
[1778256605777,21.85,79988.89,0.15,-0.80096,0.00024,15.05694]
[1778256608480,21.85,79991.26,0.15,-0.80044,0.00024,15.08115]
[1778256614840,21.84,79990.92,0.15,-0.8006,0.00024,15.07376]
[1778256620885,21.83,79990.63,0.15,-0.80075,0.00024,15.06697]
[1778256621890,21.83,79998.54,0.15,-0.79888,0.00024,15.15321]
[1778256622896,21.83,80002.63,0.15,-0.79792,0.00024,15.19738]
[1778256623903,21.83,80007.71,0.15,-0.79672,0.00024,15.25229]
[1778256624910,21.83,80011.4,0.15,-0.79585,0.00024,15.29187]
[1778256626924,21.83,80013.26,0.15,-0.79544,0.00024,15.31052]
[1778256630952,21.82,80018.09,0.15,-0.79433,0.00024,15.36069]
[1778256631961,21.82,80024.58,0.15,-0.79282,0.00024,15.4256]
[1778256632967,21.82,80022.53,0.15,-0.79333,0.00024,15.40277]
[1778256635988,21.82,80016.73,0.15,-0.79476,0.00024,15.33806]
[1778256638003,21.81,80006.62,0.15,-0.79722,0.00024,15.22664]
[1778256639010,21.81,80004.99,0.15,-0.79762,0.00024,15.20815]
[1778256643039,21.81,79999.95,0.15,-0.79885,0.00024,15.15164]
[1778256648074,21.81,79998.65,0.15,-0.7992,0.00024,15.13589]
[1778256653109,21.8,79996.59,0.15,-0.79972,0.00024,15.11181]
[1778256658147,21.8,79994.72,0.15,-0.80019,0.00024,15.08993]
[1778256659154,21.8,79986.89,0.15,-0.80206,0.00024,15.00346]
[1778256660163,21.8,79981.68,0.15,-0.8033,0.00024,14.94561]
[1778256661168,21.8,79975.69,0.15,-0.80471,0.00023,14.87914]
[1778256662176,21.8,79975.18,0.15,-0.80484,0.00023,14.87299]
[1778256667211,21.79,79976.71,0.15,-0.80454,0.00023,14.88744]
[1778256670232,21.79,79970.06,0.15,-0.80613,0.00023,14.81238]
[1778256672246,21.79,79966.4,0.15,-0.807,0.00023,14.77106]
[1778256674260,21.79,79955.87,0.15,-0.80946,0.00023,14.65351]
[1778256675267,21.79,79952.35,0.15,-0.81028,0.00023,14.61418]
[1778256680302,21.79,79950.32,0.15,-0.81076,0.00023,14.59076]
[1778256684332,21.78,79954.41,0.15,-0.80984,0.00023,14.6355]
[1778256685339,21.78,79959.53,0.15,-0.80865,0.00023,14.69219]
[1778256689367,21.78,79965.23,0.15,-0.80735,0.00023,14.75443]
[1778256691069,21.78,79971.99,0.15,-0.80584,0.00023,14.82325]
[1778256692387,21.78,79975.63,0.15,-0.80499,0.00023,14.86316]
[1778256693394,21.78,79982.41,0.15,-0.8034,0.00024,14.93771]
[1778256694401,21.78,79983.6,0.15,-0.80313,0.00024,14.95036]
[1778256699436,21.77,79985.74,0.15,-0.80268,0.00024,14.9714]
[1778256701139,21.77,79994.04,0.15,-0.80073,0.00024,15.06245]
[1778256702459,21.77,79996.28,0.15,-0.80021,0.00024,15.08621]
[1778256705486,21.77,80002.19,0.15,-0.79883,0.00024,15.15013]
[1778256707496,21.77,80006.14,0.15,-0.7979,0.00024,15.19264]
[1778256711210,21.76,80001.78,0.15,-0.79899,0.00024,15.14276]
[1778256714547,21.76,79997.68,0.15,-0.8,0.00024,15.09628]
[1778256718574,21.76,79993.69,0.15,-0.80098,0.00024,15.05074]
[1778256723612,21.75,79992.14,0.15,-0.80138,0.00024,15.0325]
[1778256728645,21.75,79996.81,0.15,-0.80029,0.00024,15.08293]
[1778256729652,21.75,80000.55,0.15,-0.7994,0.00024,15.12386]
[1778256732673,21.75,80002.68,0.15,-0.79891,0.00024,15.14627]
[1778256734688,21.75,79990.04,0.15,-0.80194,0.00024,15.00615]
[1778256735695,21.75,79979.79,0.15,-0.80437,0.00024,14.89256]
[1778256736701,21.75,79973.44,0.15,-0.80587,0.00023,14.82168]
[1778256738722,21.75,79981.29,0.15,-0.80405,0.00024,14.90786]
[1778256739722,21.74,79985.51,0.15,-0.80306,0.00024,14.95421]
[1778256740728,21.74,79990.07,0.15,-0.80199,0.00024,15.00408]
[1778256742743,21.74,79992.13,0.15,-0.80153,0.00024,15.02561]
[1778256747779,21.74,79994.62,0.15,-0.80097,0.00024,15.05132]
[1778256752814,21.74,79996.1,0.15,-0.80069,0.00024,15.06119]
[1778256757848,21.73,79993.79,0.15,-0.80126,0.00024,15.03471]
[1778256762885,21.73,79991.45,0.15,-0.80184,0.00024,15.00815]
[1778256766960,21.73,79995.82,0.15,-0.80081,0.00024,15.05583]
[1778256772955,21.73,79996.84,0.15,-0.80059,0.00024,15.06579]
[1778256774971,21.73,79992.54,0.15,-0.80163,0.00024,15.01783]
[1778256778998,21.73,79989.03,0.15,-0.80248,0.00024,14.97835]
[1778256781012,21.73,79983.39,0.15,-0.80382,0.00024,14.91565]
[1778256782019,21.73,79979.88,0.15,-0.80465,0.00024,14.87669]
[1778256785041,21.72,79976.37,0.15,-0.8055,0.00024,14.83667]
[1778256786047,21.72,79968.8,0.15,-0.80728,0.00023,14.75218]
[1778256787054,21.72,79967.41,0.15,-0.80766,0.00023,14.73412]
[1778256790076,21.7,79963.53,0.15,-0.80871,0.00023,14.68408]
[1778256795111,21.69,79963.29,0.15,-0.80891,0.00023,14.67469]
[1778256799139,21.69,79967.75,0.15,-0.80794,0.00023,14.7213]
[1778256802160,21.68,79971.76,0.15,-0.80701,0.00023,14.76537]
[1778256803172,21.68,79976.08,0.15,-0.80601,0.00024,14.81296]
[1778256808207,21.68,79977.54,0.15,-0.8057,0.00024,14.8277]
[1778256812230,21.68,79974.05,0.15,-0.80659,0.00023,14.78248]
[1778256817266,21.68,79973.62,0.15,-0.80671,0.00023,14.77681]
[1778256819279,21.68,79977.69,0.15,-0.80576,0.00024,14.82181]
[1778256823308,21.68,79972.3,0.15,-0.80704,0.00023,14.76102]
[1778256828343,21.67,79973.85,0.15,-0.80669,0.00023,14.77762]
[1778256831363,21.67,79970.28,0.15,-0.80754,0.00023,14.73737]
[1778256836398,21.67,79965.35,0.15,-0.8087,0.00023,14.68173]
[1778256840426,21.67,79961.8,0.15,-0.80954,0.00023,14.6418]
[1778256845463,21.67,79958.67,0.15,-0.81027,0.00023,14.6066]
[1778256849490,21.67,79955.15,0.15,-0.81109,0.00023,14.56712]
[1778256853517,21.67,79948.57,0.15,-0.81261,0.00023,14.49352]
[1778256858552,21.68,79944.97,0.15,-0.81338,0.00023,14.45592]
[1778256863587,21.68,79947.77,0.15,-0.81273,0.00023,14.48739]
[1778256867615,21.68,79957.1,0.15,-0.81058,0.00023,14.59165]
[1778256868623,21.68,79962.32,0.15,-0.80937,0.00023,14.64985]
[1778256871327,21.67,79969.22,0.15,-0.80782,0.00023,14.7208]
[1778256873662,21.67,79964.65,0.15,-0.8089,0.00023,14.66938]
[1778256877686,21.67,79958.9,0.15,-0.81025,0.00023,14.60452]
[1778256882722,21.67,79957.6,0.15,-0.81056,0.00023,14.58952]
[1778256885746,21.67,79961.19,0.15,-0.80973,0.00023,14.62936]
[1778256891467,21.67,79961.19,0.15,-0.80975,0.00023,14.62862]
[1778256896824,21.67,79960.61,0.15,-0.8099,0.00023,14.62154]
[1778256898835,21.67,79956.08,0.15,-0.81095,0.00023,14.5707]
[1778256899842,21.67,79952.01,0.15,-0.81189,0.00023,14.52511]
[1778256902863,21.67,79946.55,0.15,-0.81315,0.00023,14.46398]
[1778256907903,21.67,79945.06,0.15,-0.81349,0.00023,14.44752]
[1778256912939,21.67,79942.26,0.15,-0.81413,0.00023,14.41637]
[1778256917973,21.67,79941.08,0.15,-0.81439,0.00023,14.4034]
[1778256924016,21.67,79939.48,0.15,-0.81475,0.00023,14.3858]
[1778256929052,21.67,79944.32,0.15,-0.81364,0.00023,14.44019]
[1778256931065,21.67,79948.9,0.15,-0.81264,0.00023,14.48601]
[1778256936100,21.67,79952.1,0.15,-0.81191,0.00023,14.52137]
[1778256941137,21.67,79953.24,0.15,-0.81166,0.00023,14.53359]
[1778256944157,21.67,79958.39,0.15,-0.81047,0.00023,14.59085]
[1778256949191,21.67,79959.94,0.15,-0.81013,0.00023,14.60739]
[1778256954229,21.66,79961.81,0.15,-0.80971,0.00023,14.62758]
[1778256959261,21.66,79962.82,0.15,-0.80949,0.00023,14.63822]
[1778256963290,21.66,79956.63,0.15,-0.81093,0.00023,14.56858]
[1778256968329,21.66,79958.91,0.15,-0.81041,0.00023,14.59404]
[1778256973362,21.66,79958.73,0.15,-0.81045,0.00023,14.59197]
[1778256976385,21.66,79954.46,0.15,-0.81144,0.00023,14.54427]
[1778256980409,21.66,79950.7,0.15,-0.8123,0.00023,14.50238]
[1778256984436,21.66,79946.81,0.15,-0.81319,0.00023,14.45909]
[1778256989473,21.66,79944.31,0.15,-0.81377,0.00023,14.43076]
[1778256992493,21.66,79939.94,0.15,-0.81484,0.00023,14.37582]
[1778256997528,21.66,79938.47,0.15,-0.81519,0.00023,14.35872]
[1778257000549,21.66,79934.93,0.15,-0.816,0.00023,14.31861]
[1778257002564,21.66,79931.17,0.15,-0.81686,0.00023,14.27617]
[1778257003571,21.66,79925.22,0.15,-0.81822,0.00023,14.20889]
[1778257004577,21.66,79917.55,0.15,-0.81996,0.00023,14.12224]
[1778257005587,21.66,79904.07,0.15,-0.82298,0.00022,13.97007]
[1778257006592,21.66,79901.82,0.15,-0.82348,0.00022,13.94468]
[1778257011626,21.66,79902.64,0.15,-0.82329,0.00022,13.95432]
[1778257012633,21.66,79910.03,0.15,-0.82164,0.00022,14.03776]
[1778257013642,21.66,79913.95,0.15,-0.82076,0.00022,14.08193]
[1778257018677,21.66,79916.8,0.15,-0.82013,0.00023,14.11358]
[1778257020689,21.66,79923.79,0.15,-0.81856,0.00023,14.19203]
[1778257022704,21.66,79927.17,0.15,-0.8178,0.00023,14.22959]
[1778257027740,21.65,79930.44,0.15,-0.81709,0.00023,14.26491]
[1778257032774,21.65,79929.0,0.15,-0.81745,0.00023,14.24727]
[1778257033780,21.65,79932.94,0.15,-0.81656,0.00023,14.29131]
[1778257035795,21.65,79933.26,0.15,-0.8165,0.00023,14.2942]
[1778257041517,21.65,79937.0,0.15,-0.81568,0.00023,14.33433]
[1778257045866,21.65,79940.75,0.15,-0.81484,0.00023,14.37594]
[1778257051588,21.64,79938.76,0.15,-0.81536,0.00023,14.34716]
[1778257056942,21.64,79938.7,0.15,-0.8154,0.00023,14.34564]
[1778257061979,21.64,79937.73,0.15,-0.81563,0.00023,14.3339]
[1778257063996,21.64,79949.34,0.15,-0.81297,0.00023,14.46392]
[1778257065003,21.64,79963.62,0.15,-0.80966,0.00023,14.62387]
[1778257066009,21.64,79964.6,0.15,-0.80944,0.00023,14.6346]
[1778257070045,21.64,79977.18,0.15,-0.80651,0.00024,14.77425]
[1778257071730,21.64,79979.53,0.15,-0.80595,0.00024,14.80066]
[1778257074074,21.64,79987.8,0.15,-0.80401,0.00024,14.89218]
[1778257078105,21.63,79991.29,0.15,-0.80322,0.00024,14.92918]
[1778257083813,21.63,79990.91,0.15,-0.80335,0.00024,14.92279]
[1778257089181,21.63,79983.81,0.15,-0.80507,0.00024,14.84231]
[1778257091196,21.63,79983.42,0.15,-0.80517,0.00024,14.83747]
[1778257094217,21.62,79975.7,0.15,-0.80701,0.00024,14.75057]
[1778257096232,21.62,79972.68,0.15,-0.80773,0.00023,14.71645]
[1778257098246,21.62,79967.05,0.15,-0.80905,0.00023,14.6532]
[1778257099252,21.62,79963.48,0.15,-0.80989,0.00023,14.61315]
[1778257104287,21.62,79961.63,0.15,-0.81033,0.00023,14.59217]
[1778257109322,21.62,79960.02,0.15,-0.81071,0.00023,14.5738]
[1778257114357,21.62,79961.1,0.15,-0.81051,0.00023,14.5801]
[1778257119393,21.62,79962.58,0.15,-0.81018,0.00023,14.5964]
[1778257124428,21.62,79962.56,0.15,-0.81019,0.00023,14.59588]
[1778257129468,21.62,79962.46,0.15,-0.81021,0.00023,14.59454]
[1778257134499,21.62,79961.17,0.15,-0.81052,0.00023,14.58001]
[1778257139535,21.62,79963.47,0.15,-0.80998,0.00023,14.60572]
[1778257144568,21.62,79963.57,0.15,-0.80996,0.00023,14.60672]
[1778257150610,21.62,79964.54,0.15,-0.80974,0.00023,14.61747]
[1778257155645,21.62,79964.72,0.15,-0.8097,0.00023,14.61941]
[1778257160680,21.62,79964.68,0.15,-0.80971,0.00023,14.6189]
[1778257166722,21.62,79962.13,0.15,-0.8103,0.00023,14.59025]
[1778257168736,21.62,79958.44,0.15,-0.81116,0.00023,14.54886]
[1778257173771,21.62,79955.71,0.15,-0.81184,0.00023,14.51305]
[1778257175792,21.62,79951.41,0.15,-0.81284,0.00023,14.46491]
[1778257176792,21.62,79947.34,0.15,-0.81377,0.00023,14.4193]
[1778257177799,21.62,79941.81,0.15,-0.81504,0.00023,14.35728]
[1778257179814,21.62,79936.82,0.15,-0.81618,0.00023,14.30109]
[1778257184849,21.62,79936.98,0.15,-0.81615,0.00023,14.30291]
[1778257189883,21.62,79935.85,0.15,-0.81638,0.00023,14.29132]
[1778257194918,21.62,79935.31,0.15,-0.81648,0.00023,14.28631]
[1778257200641,21.63,79933.86,0.15,-0.8168,0.00023,14.27077]
[1778257202976,21.63,79947.31,0.15,-0.8137,0.00023,14.42251]
[1778257203986,21.63,79948.13,0.15,-0.81352,0.00023,14.4317]
[1778257207005,21.63,79940.88,0.15,-0.81519,0.00023,14.35007]
[1778257209020,21.63,79944.46,0.15,-0.81436,0.00023,14.39041]
[1778257210713,21.63,79952.12,0.15,-0.8126,0.00023,14.47638]
[1778257215064,21.63,79960.48,0.15,-0.81067,0.00023,14.56979]
[1778257216069,21.62,79964.51,0.15,-0.80973,0.00023,14.61476]
[1778257218085,21.62,79969.42,0.15,-0.80859,0.00023,14.66923]
[1778257220783,21.62,79963.84,0.15,-0.80991,0.00023,14.60605]
[1778257226139,21.62,79964.79,0.15,-0.80971,0.00023,14.6158]
[1778257229159,21.62,79947.79,0.15,-0.81366,0.00023,14.42465]
[1778257230853,21.62,79942.45,0.15,-0.81489,0.00023,14.36484]
[1778257236209,21.62,79943.02,0.15,-0.81479,0.00023,14.36648]
[1778257241247,21.62,79939.61,0.15,-0.81556,0.00023,14.32886]
[1778257246286,21.62,79938.14,0.15,-0.81588,0.00023,14.31306]
[1778257247287,21.62,79931.77,0.15,-0.81734,0.00023,14.24126]
[1778257252322,21.62,79929.94,0.15,-0.81775,0.00023,14.22059]
[1778257257358,21.62,79936.96,0.15,-0.81615,0.00023,14.29966]
[1778257262399,21.62,79934.92,0.15,-0.81663,0.00023,14.27614]
[1778257267428,21.62,79933.94,0.15,-0.81687,0.00023,14.26433]
[1778257272463,21.62,79933.19,0.15,-0.81707,0.00023,14.25436]
[1778257274480,21.62,79928.52,0.15,-0.81815,0.00023,14.20102]
[1778257275485,21.62,79916.99,0.15,-0.82076,0.00023,14.07062]
[1778257276491,21.62,79910.7,0.15,-0.82218,0.00022,13.99942]
[1778257278505,21.62,79910.79,0.15,-0.82216,0.00022,14.00034]
[1778257283541,21.62,79911.46,0.15,-0.82201,0.00022,14.00776]
[1778257286561,21.62,79915.47,0.15,-0.82112,0.00022,14.05287]
[1778257291596,21.62,79914.59,0.15,-0.82137,0.00022,14.03706]
[1778257296632,21.61,79916.56,0.15,-0.82094,0.00023,14.05898]
[1778257299652,21.61,79920.02,0.15,-0.82016,0.00023,14.0978]
[1778257300699,21.61,79925.45,0.15,-0.81894,0.00023,14.15897]
[1778257301669,21.61,79928.96,0.15,-0.81814,0.00023,14.19858]
[1778257306702,21.61,79928.85,0.15,-0.81818,0.00023,14.19676]
[1778257310730,21.61,79932.41,0.15,-0.81738,0.00023,14.23621]
[1778257315764,21.61,79933.87,0.15,-0.81707,0.00023,14.25174]
[1778257320799,21.61,79933.39,0.15,-0.8172,0.00023,14.2451]
[1778257325854,21.61,79934.59,0.15,-0.81694,0.00023,14.2582]
[1778257328855,21.61,79937.97,0.15,-0.81617,0.00023,14.29597]
[1778257332884,21.61,79941.52,0.15,-0.81536,0.00023,14.33593]
[1778257333894,21.61,79947.12,0.15,-0.81407,0.00023,14.39896]
[1778257334898,21.61,79952.57,0.15,-0.81281,0.00023,14.46018]
[1778257336912,21.61,79957.74,0.15,-0.81162,0.00023,14.51799]
[1778257337919,21.61,79961.55,0.15,-0.81073,0.00023,14.56058]
[1778257339934,21.6,79966.69,0.15,-0.80954,0.00023,14.61778]
[1778257340940,21.6,79973.26,0.15,-0.80801,0.00023,14.69109]
[1778257345975,21.6,79970.29,0.15,-0.80874,0.00023,14.65641]
[1778257347989,21.6,79964.02,0.15,-0.81021,0.00023,14.58562]
[1778257350005,21.6,79957.27,0.15,-0.81179,0.00023,14.50954]
[1778257354037,21.6,79964.08,0.15,-0.81027,0.00023,14.58016]
[1778257356046,21.6,79956.21,0.15,-0.8121,0.00023,14.49158]
[1778257361084,21.6,79958.02,0.15,-0.81169,0.00023,14.51165]
[1778257366116,21.6,79958.87,0.15,-0.8115,0.00023,14.52077]
[1778257369137,21.6,79955.43,0.15,-0.8123,0.00023,14.48181]
[1778257374172,21.6,79954.85,0.15,-0.81245,0.00023,14.47496]
[1778257380913,21.6,79952.32,0.15,-0.81304,0.00023,14.44619]
[1778257386256,21.6,79952.46,0.15,-0.81301,0.00023,14.4476]
[1778257391293,21.6,79952.17,0.15,-0.81308,0.00023,14.44417]
[1778257396328,21.6,79951.65,0.15,-0.8132,0.00023,14.43819]
[1778257399348,21.6,79946.35,0.15,-0.81443,0.00023,14.37855]
[1778257402369,21.6,79942.07,0.15,-0.81541,0.00023,14.3306]
[1778257403376,21.6,79938.44,0.15,-0.81624,0.00023,14.28982]
[1778257405391,21.6,79931.99,0.15,-0.81771,0.00023,14.21695]
[1778257407406,21.59,79925.03,0.15,-0.8193,0.00023,14.13794]
[1778257409419,21.59,79920.94,0.15,-0.82023,0.00023,14.09147]
[1778257411123,21.59,79916.83,0.15,-0.82122,0.00023,14.03932]
[1778257413449,21.59,79914.8,0.15,-0.82167,0.00022,14.01632]
[1778257418484,21.59,79916.42,0.15,-0.82131,0.00023,14.03461]
[1778257423519,21.59,79916.99,0.15,-0.82118,0.00023,14.04099]
[1778257428555,21.59,79916.85,0.15,-0.82122,0.00023,14.03936]
[1778257432582,21.59,79920.6,0.15,-0.82037,0.00023,14.08173]
[1778257437618,21.59,79921.9,0.15,-0.82008,0.00023,14.09608]
[1778257442654,21.59,79923.18,0.15,-0.8198,0.00023,14.11047]
[1778257443661,21.59,79926.69,0.15,-0.819,0.00023,14.15027]
[1778257448695,21.59,79927.77,0.15,-0.81874,0.00023,14.16288]
[1778257450709,21.59,79932.18,0.15,-0.81774,0.00023,14.21275]
[1778257455744,21.59,79926.13,0.15,-0.81911,0.00023,14.14457]
[1778257460779,21.59,79928.95,0.15,-0.81847,0.00023,14.17666]
[1778257465814,21.6,79926.53,0.15,-0.81901,0.00023,14.14961]
[1778257468836,21.6,79931.96,0.15,-0.81777,0.00023,14.21107]
[1778257470850,21.6,79937.08,0.15,-0.81661,0.00023,14.26866]
[1778257475883,21.59,79941.16,0.15,-0.81573,0.00023,14.30866]
[1778257480919,21.59,79943.23,0.15,-0.81527,0.00023,14.33132]
[1778257485956,21.59,79949.1,0.15,-0.81392,0.00023,14.39723]
[1778257486963,21.59,79954.37,0.15,-0.8127,0.00023,14.45654]
[1778257488977,21.59,79955.05,0.15,-0.81255,0.00023,14.4641]
[1778257494013,21.59,79956.54,0.15,-0.81223,0.00023,14.47946]
[1778257499047,21.59,79954.75,0.15,-0.81268,0.00023,14.45781]
[1778257504083,21.58,79955.73,0.15,-0.81248,0.00023,14.46763]
[1778257509126,21.58,79956.87,0.15,-0.81221,0.00023,14.48028]
[1778257514154,21.58,79955.64,0.15,-0.8125,0.00023,14.46632]
[1778257519188,21.58,79954.13,0.15,-0.81285,0.00023,14.44931]
[1778257524224,21.58,79961.15,0.15,-0.81122,0.00023,14.52817]
[1778257525230,21.58,79967.68,0.15,-0.8097,0.00023,14.60145]
[1778257528262,21.58,79976.07,0.15,-0.80773,0.00024,14.69521]
[1778257529263,21.58,79980.96,0.15,-0.80658,0.00024,14.74977]
[1778257530267,21.58,79992.2,0.15,-0.80392,0.00024,14.87528]
[1778257531273,21.58,79997.18,0.15,-0.80278,0.00024,14.92516]
[1778257533289,21.58,80000.98,0.15,-0.80188,0.00024,14.9672]
[1778257534295,21.58,80019.22,0.15,-0.79747,0.00024,15.16971]
[1778257535301,21.58,80030.98,0.15,-0.79461,0.00025,15.29947]
[1778257536311,21.58,80033.55,0.15,-0.79398,0.00025,15.32768]
[1778257541346,21.58,80032.04,0.15,-0.79437,0.00025,15.31008]
[1778257544364,21.58,80022.34,0.15,-0.79675,0.00024,15.20239]
[1778257545371,21.58,80016.44,0.15,-0.79819,0.00024,15.13697]
[1778257550406,21.58,80012.17,0.15,-0.79923,0.00024,15.08953]
[1778257554439,21.58,79994.77,0.15,-0.80342,0.00024,14.89556]
[1778257555443,21.58,79985.78,0.15,-0.80556,0.00024,14.79492]
[1778257557150,21.58,79981.63,0.15,-0.80655,0.00024,14.74825]
[1778257558463,21.58,79977.52,0.15,-0.80752,0.00024,14.70216]
[1778257559470,21.58,79972.09,0.15,-0.8088,0.00023,14.6413]
[1778257561484,21.58,79970.04,0.15,-0.80928,0.00023,14.61846]
[1778257567220,21.58,79973.42,0.15,-0.80848,0.00024,14.65668]
[1778257572569,21.58,79972.39,0.15,-0.80872,0.00023,14.64528]
[1778257574583,21.58,79968.92,0.15,-0.80953,0.00023,14.60655]
[1778257579620,21.58,79966.89,0.15,-0.80999,0.00023,14.58438]
[1778257581633,21.58,79971.98,0.15,-0.80879,0.00023,14.64171]
[1778257583647,21.58,79978.97,0.15,-0.80715,0.00024,14.72011]
[1778257584654,21.58,79983.62,0.15,-0.80605,0.00024,14.77211]
[1778257588684,21.58,79984.7,0.15,-0.8058,0.00024,14.78379]
[1778257593718,21.58,79987.58,0.15,-0.80518,0.00024,14.81004]
[1778257598755,21.58,79990.92,0.15,-0.80439,0.00024,14.84675]
[1778257601773,21.58,79994.5,0.15,-0.80355,0.00024,14.88619]
[1778257605801,21.57,79998.7,0.15,-0.80256,0.00024,14.93225]
[1778257606809,21.57,80003.26,0.15,-0.80147,0.00024,14.98277]
[1778257608824,21.57,80005.45,0.15,-0.80096,0.00024,15.00646]
[1778257613858,21.57,80006.7,0.15,-0.8007,0.00024,15.01852]
[1778257618894,21.57,80001.11,0.15,-0.80209,0.00024,14.95437]
[1778257620907,21.56,79997.62,0.15,-0.80294,0.00024,14.91494]
[1778257625943,21.56,79998.41,0.15,-0.80277,0.00024,14.92251]
[1778257628963,21.56,80002.7,0.15,-0.80176,0.00024,14.96949]
[1778257630978,21.56,79995.73,0.15,-0.80345,0.00024,14.89113]
[1778257631984,21.56,79982.59,0.15,-0.80658,0.00024,14.74396]
[1778257632991,21.56,79982.6,0.15,-0.80658,0.00024,14.74398]
[1778257638027,21.56,79982.22,0.15,-0.80668,0.00024,14.73922]
[1778257643062,21.55,79985.74,0.15,-0.80587,0.00024,14.77734]
[1778257648098,21.55,79987.75,0.15,-0.80542,0.00024,14.79867]
[1778257653132,21.55,79984.08,0.15,-0.80637,0.00024,14.75115]
[1778257658168,21.55,79985.67,0.15,-0.806,0.00024,14.76835]
[1778257663202,21.55,79987.41,0.15,-0.8056,0.00024,14.78735]
[1778257668238,21.55,79984.43,0.15,-0.80631,0.00024,14.75363]
[1778257673272,21.55,79980.96,0.15,-0.80714,0.00024,14.71451]
[1778257678308,21.55,79978.22,0.15,-0.80779,0.00024,14.68354]
[1778257683344,21.55,79979.0,0.15,-0.80761,0.00024,14.69206]
[1778257688378,21.55,79978.93,0.15,-0.80764,0.00024,14.69095]
[1778257693413,21.55,79976.03,0.15,-0.80833,0.00024,14.65826]
[1778257695427,21.55,79971.44,0.15,-0.8094,0.00023,14.60677]
[1778257697442,21.55,79966.83,0.15,-0.81048,0.00023,14.55501]
[1778257698450,21.55,79961.49,0.15,-0.81173,0.00023,14.49507]
[1778257700466,21.55,79960.57,0.15,-0.81194,0.00023,14.48508]
[1778257702479,21.55,79964.4,0.15,-0.81103,0.00023,14.52851]
[1778257707514,21.55,79963.49,0.15,-0.81123,0.00023,14.51896]
[1778257712549,21.55,79964.42,0.15,-0.81105,0.00023,14.52456]
[1778257717584,21.55,79965.4,0.15,-0.81081,0.00023,14.53612]
[1778257722619,21.55,79965.36,0.15,-0.81081,0.00023,14.53619]
[1778257727654,21.55,79966.35,0.15,-0.81057,0.00023,14.54786]
[1778257732690,21.55,79966.64,0.15,-0.81049,0.00023,14.55177]
[1778257734703,21.55,79963.01,0.15,-0.81133,0.00023,14.51125]
[1778257739738,21.56,79963.73,0.15,-0.81114,0.00023,14.52012]
[1778257744773,21.56,79965.85,0.15,-0.81064,0.00023,14.5445]
[1778257749812,21.56,79966.49,0.15,-0.81047,0.00023,14.55234]
[1778257753836,21.56,79970.75,0.15,-0.80947,0.00023,14.60051]
[1778257758871,21.56,79969.18,0.15,-0.80983,0.00023,14.58335]
[1778257763907,21.56,79967.43,0.15,-0.81023,0.00023,14.56415]
[1778257767934,21.56,79963.66,0.15,-0.8111,0.00023,14.52232]
[1778257770955,21.56,79958.22,0.15,-0.81236,0.00023,14.46138]
[1778257774983,21.56,79953.87,0.15,-0.81342,0.00023,14.40679]
[1778257781026,21.56,79947.65,0.15,-0.81489,0.00023,14.3354]
[1778257785054,21.56,79951.83,0.15,-0.81392,0.00023,14.38272]
[1778257790089,21.56,79949.62,0.15,-0.81443,0.00023,14.35762]
[1778257791096,21.56,79940.23,0.15,-0.8166,0.00023,14.25167]
[1778257792103,21.56,79940.28,0.15,-0.81659,0.00023,14.25222]
[1778257797137,21.56,79939.51,0.15,-0.81676,0.00023,14.2434]
[1778257802175,21.56,79940.15,0.15,-0.81662,0.00023,14.2505]
[1778257807211,21.56,79940.48,0.15,-0.81656,0.00023,14.25332]
[1778257812245,21.56,79933.53,0.15,-0.81817,0.00023,14.17379]
[1778257817282,21.55,79931.36,0.15,-0.81868,0.00023,14.1487]
[1778257822317,21.55,79932.4,0.15,-0.81846,0.00023,14.15982]
[1778257823324,21.55,79928.91,0.15,-0.81925,0.00023,14.1202]
[1778257825341,21.55,79924.39,0.15,-0.82029,0.00023,14.06877]
[1778257826347,21.55,79914.91,0.15,-0.82243,0.00022,13.96121]
[1778257828364,21.55,79907.0,0.15,-0.8242,0.00022,13.87157]
[1778257830374,21.55,79902.66,0.15,-0.82516,0.00022,13.82265]
[1778257832388,21.55,79890.45,0.15,-0.82791,0.00022,13.67893]
[1778257833396,21.55,79883.72,0.15,-0.82939,0.00022,13.60243]
[1778257834405,21.55,79881.47,0.15,-0.82988,0.00022,13.57724]
[1778257835410,21.55,79865.86,0.15,-0.83327,0.00022,13.39993]
[1778257836422,21.56,79854.02,0.15,-0.83582,0.00021,13.26531]
[1778257837425,21.56,79845.2,0.15,-0.8377,0.00021,13.16484]
[1778257838434,21.56,79838.43,0.15,-0.83913,0.00021,13.08774]
[1778257839440,21.56,79837.21,0.15,-0.83938,0.00021,13.07412]
[1778257844476,21.56,79837.76,0.15,-0.83922,0.00021,13.08317]
[1778257849510,21.56,79833.7,0.15,-0.84006,0.00021,13.03778]
[1778257851525,21.57,79830.39,0.15,-0.84071,0.00021,13.00233]
[1778257852536,21.57,79837.38,0.15,-0.8392,0.00021,13.08418]
[1778257853541,21.57,79844.21,0.15,-0.8377,0.00021,13.16468]
[1778257854548,21.57,79850.31,0.15,-0.83639,0.00021,13.23443]
[1778257857568,21.58,79846.9,0.15,-0.8371,0.00021,13.19645]
[1778257861611,21.58,79843.52,0.15,-0.83782,0.00021,13.15802]
[1778257862603,21.58,79838.59,0.15,-0.83886,0.00021,13.10211]
[1778257867639,21.58,79839.05,0.15,-0.83875,0.00021,13.10793]
[1778257869652,21.58,79849.89,0.15,-0.83644,0.00021,13.23172]
[1778257870660,21.58,79856.19,0.15,-0.83509,0.00021,13.3036]
[1778257871668,21.58,79856.67,0.15,-0.83498,0.00021,13.30919]
[1778257876705,21.58,79856.95,0.15,-0.83492,0.00021,13.3128]
[1778257878716,21.58,79849.47,0.15,-0.83652,0.00021,13.22758]
[1778257879722,21.58,79842.89,0.15,-0.83792,0.00021,13.1526]
[1778257880731,21.58,79840.53,0.15,-0.83842,0.00021,13.12573]
[1778257881737,21.58,79836.69,0.15,-0.83923,0.00021,13.08204]
[1778257883757,21.58,79833.66,0.15,-0.83987,0.00021,13.04785]
[1778257887784,21.58,79830.2,0.15,-0.84059,0.00021,13.0089]
[1778257890807,21.58,79826.73,0.15,-0.8413,0.00021,12.9701]
[1778257894836,21.59,79819.0,0.15,-0.84284,0.00021,12.88355]
[1778257895844,21.59,79817.3,0.15,-0.84316,0.00021,12.86595]
[1778257896851,21.6,79813.39,0.15,-0.84393,0.00021,12.82346]
[1778257902595,21.62,79817.1,0.15,-0.84289,0.00021,12.88069]
[1778257903900,21.62,79821.27,0.15,-0.84201,0.00021,12.92846]
[1778257904907,21.62,79825.14,0.15,-0.8412,0.00021,12.97276]
[1778257908936,21.63,79828.54,0.15,-0.84046,0.00021,13.01252]
[1778257912665,21.63,79818.7,0.15,-0.8425,0.00021,12.90181]
[1778257913971,21.63,79817.8,0.15,-0.84268,0.00021,12.89201]
[1778257919005,21.63,79819.0,0.15,-0.84239,0.00021,12.9077]
[1778257922736,21.63,79824.23,0.15,-0.84127,0.00021,12.96863]
[1778257924045,21.63,79828.72,0.15,-0.84033,0.00021,13.0199]
[1778257927066,21.64,79831.94,0.15,-0.83964,0.00021,13.05716]
[1778257930087,21.64,79826.63,0.15,-0.84074,0.00021,12.99753]
[1778257935122,21.64,79825.18,0.15,-0.84101,0.00021,12.98255]
[1778257940160,21.64,79824.62,0.15,-0.8411,0.00021,12.97775]
[1778257945194,21.64,79825.51,0.15,-0.84089,0.00021,12.98944]
[1778257948215,21.65,79821.84,0.15,-0.84164,0.00021,12.94849]
[1778257952244,21.65,79818.02,0.15,-0.84246,0.00021,12.90113]
[1778257956274,21.65,79813.88,0.15,-0.84328,0.00021,12.8559]
[1778257957279,21.65,79806.35,0.15,-0.84483,0.00021,12.77103]
[1778257958287,21.66,79800.65,0.15,-0.84595,0.0002,12.70918]
[1778257959294,21.66,79801.06,0.15,-0.8458,0.0002,12.71737]
[1778257962316,21.68,79791.65,0.15,-0.84754,0.0002,12.62053]
[1778257963323,21.68,79789.78,0.15,-0.84785,0.0002,12.60313]
[1778257968362,21.71,79800.09,0.15,-0.84549,0.0002,12.73433]
[1778257969365,21.71,79811.06,0.15,-0.84323,0.00021,12.85835]
[1778257970372,21.71,79812.18,0.15,-0.84299,0.00021,12.87142]
[1778257975407,21.71,79814.22,0.15,-0.84256,0.00021,12.89486]
[1778257977421,21.71,79819.45,0.15,-0.84146,0.00021,12.95473]
[1778257978428,21.71,79823.04,0.15,-0.84071,0.00021,12.99565]
[1778257983463,21.71,79822.71,0.15,-0.84076,0.00021,12.99318]
[1778257984473,21.71,79826.01,0.15,-0.84006,0.00021,13.03076]
[1778257991519,21.71,79828.33,0.15,-0.83955,0.00021,13.05842]
[1778257996557,21.72,79822.35,0.15,-0.84078,0.00021,12.99181]
[1778257998575,21.72,79820.29,0.15,-0.84119,0.00021,12.96933]
[1778258003606,21.72,79819.26,0.15,-0.8414,0.00021,12.9582]
[1778258006626,21.72,79824.83,0.15,-0.84023,0.00021,13.02136]
[1778258008641,21.72,79835.29,0.15,-0.83803,0.00021,13.14006]
[1778258009649,21.72,79839.59,0.15,-0.83712,0.00021,13.18875]
[1778258010657,21.72,79843.0,0.15,-0.8364,0.00021,13.22732]
[1778258014685,21.72,79838.91,0.15,-0.83732,0.00021,13.17554]
[1778258016699,21.72,79831.73,0.15,-0.83884,0.00021,13.09406]
[1778258017706,21.72,79827.96,0.15,-0.83962,0.00021,13.05156]
[1778258022742,21.72,79825.71,0.15,-0.8401,0.00021,13.02589]
[1778258024755,21.72,79819.88,0.15,-0.84132,0.00021,12.9596]
[1778258025763,21.72,79816.63,0.15,-0.842,0.00021,12.92273]
[1778258027776,21.72,79820.19,0.15,-0.84127,0.00021,12.96277]
[1778258032811,21.72,79822.97,0.15,-0.84069,0.00021,12.99385]
[1778258036841,21.72,79815.1,0.15,-0.84234,0.00021,12.9041]
[1778258037846,21.72,79807.81,0.15,-0.84385,0.00021,12.82164]
[1778258038853,21.72,79808.58,0.15,-0.84369,0.00021,12.8304]
[1778258043888,21.72,79813.76,0.15,-0.84262,0.00021,12.88905]
[1778258046915,21.72,79815.86,0.15,-0.84219,0.00021,12.91249]
[1778258047923,21.72,79821.91,0.15,-0.84093,0.00021,12.98114]
[1778258049935,21.72,79824.93,0.15,-0.84029,0.00021,13.0156]
[1778258054970,21.72,79823.94,0.15,-0.84048,0.00021,13.00512]
[1778258060033,21.72,79826.83,0.15,-0.83987,0.00021,13.0384]
[1778258063729,21.72,79818.9,0.15,-0.84148,0.00021,12.95133]
[1778258069069,21.72,79817.9,0.15,-0.84166,0.00021,12.9411]
[1778258074103,21.73,79816.97,0.15,-0.84189,0.00021,12.92602]
[1778258079138,21.73,79818.97,0.15,-0.84146,0.00021,12.94964]
[1778258084175,21.73,79821.08,0.15,-0.84098,0.00021,12.97528]
[1778258089210,21.73,79823.18,0.15,-0.84054,0.00021,12.99932]
[1778258094245,21.73,79824.49,0.15,-0.84028,0.00021,13.01311]
[1778258099279,21.73,79825.78,0.15,-0.84003,0.00021,13.02674]
[1778258104316,21.73,79824.5,0.15,-0.84032,0.00021,13.01136]
[1778258105321,21.73,79820.66,0.15,-0.84112,0.00021,12.9678]
[1778258110358,21.7,79815.97,0.15,-0.84242,0.00021,12.8975]
[1778258115391,21.68,79816.94,0.15,-0.84244,0.00021,12.89629]
[1778258120425,21.68,79813.64,0.15,-0.84316,0.00021,12.8571]
[1778258121434,21.67,79806.48,0.15,-0.84464,0.00021,12.7757]
[1778258122439,21.67,79804.8,0.15,-0.84503,0.00021,12.75445]
[1778258127476,21.66,79799.45,0.15,-0.8462,0.0002,12.68986]
[1778258129490,21.66,79802.89,0.15,-0.8455,0.00021,12.72859]
[1778258134525,21.66,79803.21,0.15,-0.84552,0.00021,12.72472]
[1778258137546,21.66,79807.0,0.15,-0.84475,0.00021,12.76725]
[1778258139560,21.66,79810.3,0.15,-0.84408,0.00021,12.80429]
[1778258144595,21.66,79810.42,0.15,-0.84407,0.00021,12.80456]
[1778258149630,21.66,79809.5,0.15,-0.84428,0.00021,12.79312]
[1778258154665,21.65,79810.44,0.15,-0.84411,0.00021,12.80277]
[1778258159701,21.65,79810.91,0.15,-0.84403,0.00021,12.80704]
[1778258164736,21.65,79811.25,0.15,-0.84398,0.00021,12.80982]
[1778258169770,21.65,79814.42,0.15,-0.84335,0.00021,12.84441]
[1778258171784,21.65,79810.51,0.15,-0.84417,0.00021,12.79959]
[1778258176820,21.65,79809.54,0.15,-0.84438,0.00021,12.78763]
[1778258180850,21.65,79818.99,0.15,-0.84244,0.00021,12.89397]
[1778258181854,21.64,79829.0,0.15,-0.84036,0.00021,13.00715]
[1778258182862,21.64,79831.05,0.15,-0.84002,0.00021,13.02564]
[1778258187896,21.62,79832.63,0.15,-0.83988,0.00021,13.03331]
[1778258190917,21.61,79837.77,0.15,-0.83886,0.00021,13.08829]
[1778258192931,21.61,79839.42,0.15,-0.83865,0.00021,13.09662]
[1778258197966,21.61,79838.44,0.15,-0.83885,0.00021,13.08614]
[1778258203013,21.61,79839.01,0.15,-0.83874,0.00021,13.0918]
[1778258206033,21.6,79832.39,0.15,-0.84015,0.00021,13.01591]
[1778258208047,21.6,79830.21,0.15,-0.84062,0.00021,12.99088]
[1778258210066,21.6,79824.45,0.15,-0.84182,0.00021,12.92556]
[1778258211070,21.6,79819.53,0.15,-0.84285,0.00021,12.8696]
[1778258214090,21.6,79818.06,0.15,-0.84315,0.00021,12.85297]
[1778258216104,21.6,79813.61,0.15,-0.84407,0.00021,12.80251]
[1778258217112,21.6,79808.96,0.15,-0.84503,0.00021,12.74981]
[1778258222146,21.6,79809.35,0.15,-0.84496,0.00021,12.75361]
[1778258225167,21.6,79812.55,0.15,-0.84431,0.00021,12.78966]
[1778258227181,21.6,79816.52,0.15,-0.84348,0.00021,12.83501]
[1778258232216,21.6,79821.1,0.15,-0.84252,0.00021,12.88741]
[1778258237251,21.6,79820.87,0.15,-0.84257,0.00021,12.8849]
[1778258238258,21.6,79825.2,0.15,-0.84166,0.00021,12.9341]
[1778258243294,21.6,79823.37,0.15,-0.84205,0.00021,12.91306]
[1778258248338,21.6,79821.41,0.15,-0.84246,0.00021,12.8906]
[1778258250352,21.6,79816.03,0.15,-0.84358,0.00021,12.82948]
[1778258255068,21.6,79809.46,0.15,-0.84499,0.00021,12.74955]
[1778258260422,21.6,79808.01,0.15,-0.84528,0.00021,12.73321]
[1778258265140,21.61,79804.69,0.15,-0.84595,0.00021,12.69606]
[1778258270492,21.61,79802.29,0.15,-0.84644,0.0002,12.66892]
[1778258272506,21.6,79795.31,0.15,-0.84788,0.0002,12.58934]
[1778258273517,21.61,79794.08,0.15,-0.84812,0.0002,12.57572]
[1778258278549,21.6,79791.01,0.15,-0.84876,0.0002,12.54024]
[1778258283585,21.6,79792.03,0.15,-0.84856,0.0002,12.55137]
[1778258288619,21.6,79791.83,0.15,-0.84862,0.0002,12.54766]
[1778258293655,21.6,79790.34,0.15,-0.84893,0.0002,12.53054]
[1778258298691,21.6,79790.54,0.15,-0.84888,0.0002,12.53347]
[1778258303727,21.58,79788.53,0.15,-0.84953,0.0002,12.49719]
[1778258306752,21.57,79783.07,0.15,-0.85081,0.0002,12.42546]
[1778258307756,21.57,79779.92,0.15,-0.85144,0.0002,12.38969]
[1778258308763,21.56,79774.78,0.15,-0.85247,0.0002,12.33114]
[1778258310778,21.57,79774.92,0.15,-0.85239,0.0002,12.3357]
[1778258311784,21.57,79769.09,0.15,-0.85355,0.0002,12.26709]
[1778258312795,21.57,79768.99,0.15,-0.85357,0.0002,12.26635]
[1778258317827,21.58,79767.48,0.15,-0.85379,0.0002,12.25368]
[1778258322866,21.58,79768.87,0.15,-0.85354,0.0002,12.26761]
[1778258327899,21.58,79768.99,0.15,-0.85355,0.0002,12.2673]
[1778258331930,21.57,79763.36,0.15,-0.85469,0.0002,12.20187]
[1778258334951,21.57,79760.78,0.15,-0.85522,0.0002,12.17201]
[1778258338979,21.57,79764.41,0.15,-0.85451,0.0002,12.21236]
[1778258339986,21.57,79768.97,0.15,-0.85361,0.0002,12.26385]
[1778258343010,21.57,79778.72,0.15,-0.85168,0.0002,12.37365]
[1778258344018,21.56,79777.35,0.15,-0.85203,0.0002,12.35389]
[1778258345021,21.56,79773.91,0.15,-0.85272,0.0002,12.31444]
[1778258349049,21.56,79769.93,0.15,-0.85359,0.0002,12.26499]
[1778258350058,21.55,79773.94,0.15,-0.85285,0.0002,12.30746]
[1778258352071,21.54,79778.84,0.15,-0.852,0.0002,12.35567]
[1778258353077,21.53,79782.0,0.15,-0.85152,0.0002,12.38282]
[1778258354085,21.53,79771.22,0.15,-0.85368,0.0002,12.26024]
[1778258355091,21.52,79767.63,0.15,-0.85445,0.0002,12.21657]
[1778258358112,21.52,79771.16,0.15,-0.85379,0.0002,12.2539]
[1778258362140,21.5,79776.2,0.15,-0.85294,0.0002,12.30242]
[1778258364155,21.49,79779.99,0.15,-0.8523,0.0002,12.33923]
[1778258366168,21.48,79770.71,0.15,-0.85427,0.0002,12.22681]
[1778258367184,21.48,79765.43,0.15,-0.85535,0.0002,12.16486]
[1778258370206,21.48,79770.14,0.15,-0.85444,0.0002,12.21724]
[1778258372219,21.47,79769.64,0.15,-0.85463,0.0002,12.20383]
[1778258377254,21.47,79767.95,0.15,-0.85505,0.0002,12.17992]
[1778258378261,21.47,79760.74,0.15,-0.85648,0.0002,12.09774]
[1778258379268,21.47,79754.89,0.15,-0.85763,0.0002,12.0312]
[1778258380275,21.47,79759.39,0.15,-0.85673,0.0002,12.08322]
[1778258381283,21.47,79763.86,0.15,-0.85585,0.0002,12.1341]
[1778258382289,21.47,79768.76,0.15,-0.85488,0.0002,12.18983]
[1778258384305,21.47,79772.36,0.15,-0.85419,0.0002,12.22904]
[1778258389339,21.46,79774.89,0.15,-0.8537,0.0002,12.25707]
[1778258394374,21.46,79776.78,0.15,-0.85334,0.0002,12.2778]
[1778258399409,21.46,79776.8,0.15,-0.85338,0.0002,12.27552]
[1778258404444,21.46,79775.89,0.15,-0.85358,0.0002,12.26429]
[1778258409479,21.45,79775.88,0.15,-0.85362,0.0002,12.26175]
[1778258414519,21.45,79776.69,0.15,-0.85347,0.0002,12.27032]
[1778258416230,21.45,79780.15,0.15,-0.85282,0.0002,12.30759]
[1778258421567,21.44,79780.81,0.15,-0.85277,0.0002,12.31017]
[1778258426300,21.44,79771.39,0.15,-0.85467,0.0002,12.20163]
[1778258427611,21.44,79768.76,0.15,-0.85521,0.0002,12.17091]
[1778258432648,21.44,79765.42,0.15,-0.85594,0.0002,12.12633]
[1778258437683,21.44,79765.81,0.15,-0.85586,0.0002,12.13137]
[1778258441719,21.44,79761.79,0.15,-0.85661,0.0002,12.08772]
[1778258442721,21.44,79758.5,0.15,-0.85724,0.0002,12.05136]
[1778258446750,21.45,79755.17,0.15,-0.85783,0.0002,12.01745]
[1778258447755,21.45,79749.47,0.15,-0.85894,0.0002,11.95285]
[1778258449767,21.45,79745.21,0.15,-0.85976,0.00019,11.90507]
[1778258454803,21.46,79743.5,0.15,-0.86,0.00019,11.89079]
[1778258459837,21.46,79740.46,0.15,-0.86056,0.00019,11.85803]
[1778258464875,21.48,79739.03,0.15,-0.86059,0.00019,11.85617]
[1778258466889,21.49,79735.55,0.15,-0.86113,0.00019,11.82399]
[1778258471924,21.52,79733.22,0.15,-0.86125,0.00019,11.81685]
[1778258473939,21.53,79736.37,0.15,-0.86052,0.00019,11.85948]
[1778258475953,21.55,79739.53,0.15,-0.85977,0.00019,11.90348]
[1778258480989,21.56,79742.28,0.15,-0.85909,0.00019,11.94294]
[1778258483002,21.57,79746.18,0.15,-0.85826,0.00019,11.99102]
[1778258488036,21.58,79748.6,0.15,-0.85767,0.0002,12.02528]
[1778258493078,21.59,79747.03,0.15,-0.85792,0.00019,12.00812]
[1778258498109,21.59,79746.96,0.15,-0.85784,0.00019,12.01298]
[1778258503143,21.6,79748.6,0.15,-0.85742,0.0002,12.03702]
[1778258508178,21.61,79748.09,0.15,-0.85748,0.0002,12.03383]
[1778258513213,21.61,79747.85,0.15,-0.85752,0.0002,12.03146]
[1778258516233,21.61,79752.25,0.15,-0.85664,0.0002,12.08212]
[1778258519258,21.61,79748.6,0.15,-0.85736,0.0002,12.04057]
[1778258521273,21.61,79751.84,0.15,-0.85673,0.0002,12.07722]
[1778258525302,21.61,79755.03,0.15,-0.85613,0.0002,12.11147]
[1778258526307,21.6,79758.26,0.15,-0.85551,0.0002,12.1473]
[1778258531343,21.6,79761.11,0.15,-0.85505,0.0002,12.17357]
[1778258536388,21.59,79764.26,0.15,-0.85444,0.0002,12.20846]
[1778258537394,21.59,79771.07,0.15,-0.85309,0.0002,12.28543]
[1778258538401,21.59,79772.15,0.15,-0.85288,0.0002,12.29778]
[1778258543437,21.63,79770.94,0.15,-0.85267,0.0002,12.3092]
[1778258548471,21.67,79774.12,0.15,-0.85163,0.0002,12.36769]
[1778258553506,21.67,79774.36,0.15,-0.8516,0.0002,12.36676]
[1778258558541,21.67,79772.96,0.15,-0.85185,0.0002,12.35262]
[1778258563586,21.68,79772.98,0.15,-0.85182,0.0002,12.35444]
[1778258564585,21.68,79779.82,0.15,-0.85041,0.0002,12.43402]
[1778258565591,21.68,79783.1,0.15,-0.84975,0.0002,12.47109]
[1778258570626,21.68,79782.88,0.15,-0.84975,0.0002,12.47092]
[1778258573649,21.69,79778.44,0.15,-0.85063,0.0002,12.42145]
[1778258578686,21.69,79779.86,0.15,-0.85032,0.0002,12.43889]
[1778258581709,21.69,79783.03,0.15,-0.84967,0.0002,12.47539]
[1778258582713,21.69,79786.91,0.15,-0.84888,0.0002,12.51944]
[1778258583720,21.69,79793.09,0.15,-0.8476,0.0002,12.59089]
[1778258584728,21.69,79793.37,0.15,-0.84753,0.0002,12.5947]
[1778258589762,21.7,79796.4,0.15,-0.84688,0.0002,12.63056]
[1778258592783,21.7,79800.17,0.15,-0.84611,0.0002,12.67327]
[1778258594798,21.69,79804.9,0.15,-0.84517,0.00021,12.7255]
[1778258599832,21.72,79807.96,0.15,-0.8443,0.00021,12.77321]
[1778258603860,21.75,79804.45,0.15,-0.8446,0.00021,12.75634]
[1778258604867,21.77,79812.25,0.15,-0.8428,0.00021,12.85465]
[1778258605874,21.77,79817.17,0.15,-0.84178,0.00021,12.91013]
[1778258607583,21.78,79827.01,0.15,-0.8396,0.00021,13.02806]
[1778258608895,21.78,79824.97,0.15,-0.83999,0.00021,13.00696]
[1778258610909,21.79,79811.22,0.15,-0.84283,0.00021,12.85285]
[1778258611917,21.79,79804.01,0.15,-0.84429,0.00021,12.77039]
[1778258612924,21.8,79797.3,0.15,-0.84556,0.0002,12.7002]
[1778258613930,21.81,79795.69,0.15,-0.84584,0.0002,12.68454]
[1778258618965,21.83,79797.02,0.15,-0.84534,0.0002,12.71189]
[1778258624000,21.84,79795.72,0.15,-0.84543,0.0002,12.70725]
[1778258629039,21.86,79795.07,0.15,-0.84535,0.0002,12.71133]
[1778258634073,21.87,79797.4,0.15,-0.84473,0.0002,12.74531]
[1778258639108,21.91,79799.95,0.15,-0.84382,0.0002,12.79479]
[1778258640117,21.91,79795.36,0.15,-0.84469,0.0002,12.74698]
[1778258645150,21.95,79794.24,0.15,-0.84456,0.0002,12.75417]
[1778258646157,21.95,79777.53,0.15,-0.84786,0.0002,12.5714]
[1778258647164,21.95,79764.2,0.15,-0.85052,0.0002,12.42255]
[1778258648173,21.95,79763.94,0.15,-0.85056,0.0002,12.42018]
[1778258652200,21.99,79767.38,0.15,-0.8495,0.0002,12.47943]
[1778258653207,22.0,79773.15,0.15,-0.84826,0.0002,12.54868]
[1778258654214,22.01,79777.63,0.15,-0.84722,0.0002,12.60634]
[1778258656230,22.02,79769.83,0.15,-0.84865,0.0002,12.52684]
[1778258657236,22.02,79766.65,0.15,-0.84928,0.0002,12.49177]
[1778258658249,22.02,79766.13,0.15,-0.84937,0.0002,12.48641]
[1778258660259,22.04,79770.72,0.15,-0.84829,0.0002,12.54695]
[1778258663280,22.04,79775.39,0.15,-0.84727,0.0002,12.60364]
[1778258666301,22.09,79766.28,0.15,-0.84863,0.0002,12.52722]
[1778258667309,22.1,79766.89,0.15,-0.84838,0.0002,12.54117]
[1778258669322,22.12,79770.66,0.15,-0.84739,0.0002,12.59629]
[1778258674357,22.17,79768.9,0.15,-0.84726,0.0002,12.60015]
[1778258676372,22.19,79765.39,0.15,-0.84775,0.0002,12.57304]
[1778258679392,22.21,79769.06,0.15,-0.84671,0.0002,12.63064]
[1778258682413,22.24,79772.62,0.15,-0.84573,0.0002,12.68433]
[1778258687448,22.26,79773.35,0.15,-0.84532,0.0002,12.707]
[1778258692495,22.27,79775.48,0.15,-0.84486,0.0002,12.7321]
[1778258693501,22.27,79770.74,0.15,-0.8458,0.0002,12.68016]
[1778258695516,22.28,79768.76,0.15,-0.84605,0.0002,12.66617]
[1778258698536,22.3,79764.17,0.15,-0.84675,0.0002,12.62757]
[1778258703571,22.33,79765.27,0.15,-0.84614,0.0002,12.66086]
[1778258708610,22.35,79763.57,0.15,-0.84632,0.0002,12.65077]
[1778258713644,22.38,79759.76,0.15,-0.84673,0.0002,12.62807]
[1778258718677,22.4,79760.37,0.15,-0.84644,0.0002,12.64357]
[1778258723711,22.4,79765.36,0.15,-0.84542,0.0002,12.70003]
[1778258728429,22.4,79771.84,0.15,-0.84406,0.0002,12.77448]
[1778258729755,22.42,79775.22,0.15,-0.84323,0.0002,12.82022]
[1778258733783,22.52,79780.67,0.15,-0.84109,0.0002,12.93262]
[1778258734790,22.54,79784.56,0.15,-0.84007,0.0002,12.9877]
[1778258735797,22.58,79787.09,0.15,-0.83913,0.0002,13.03806]
[1778258736804,22.58,79782.81,0.15,-0.83999,0.0002,12.9915]
[1778258740832,22.66,79779.33,0.15,-0.83985,0.0002,12.99854]
[1778258745867,22.75,79778.84,0.15,-0.83898,0.0002,13.04464]
[1778258750907,22.83,79781.26,0.15,-0.83762,0.0002,13.11682]
[1778258755942,22.9,79782.97,0.15,-0.83654,0.0002,13.1737]
[1778258760977,22.97,79780.96,0.15,-0.83619,0.0002,13.19132]
[1778258762991,22.99,79777.5,0.15,-0.83669,0.0002,13.16483]
[1778258765010,23.02,79761.35,0.15,-0.83951,0.0002,13.01381]
[1778258766013,23.05,79753.6,0.15,-0.84078,0.0002,12.94515]
[1778258767018,23.07,79754.33,0.15,-0.84035,0.0002,12.96793]
[1778258770040,23.15,79757.92,0.15,-0.83883,0.0002,13.04909]
[1778258775075,23.27,79761.28,0.15,-0.83689,0.0002,13.15181]
[1778258780110,23.38,79764.73,0.15,-0.83507,0.0002,13.24745]
[1778258782124,23.42,79775.13,0.15,-0.83258,0.0002,13.37811]
[1778258783131,23.44,79779.84,0.15,-0.8314,0.0002,13.43944]
[1778258786152,23.5,79783.76,0.15,-0.82998,0.0002,13.51252]
[1778258792199,23.61,79786.56,0.15,-0.82835,0.0002,13.5929]
[1778258795220,23.66,79779.46,0.15,-0.82927,0.0002,13.54489]
[1778258796230,23.68,79768.98,0.15,-0.83118,0.0002,13.4458]
[1778258797235,23.7,79770.26,0.15,-0.83071,0.0002,13.46998]
[1778258798240,23.72,79776.05,0.15,-0.82935,0.0002,13.5404]
[1778258803276,23.8,79776.02,0.15,-0.82845,0.0002,13.5858]
[1778258804283,23.82,79779.23,0.15,-0.82764,0.0002,13.62741]
[1778258809318,23.91,79773.45,0.15,-0.82786,0.0002,13.61519]
[1778258811335,23.94,79770.45,0.15,-0.82815,0.0002,13.60023]
[1778258816367,24.03,79773.42,0.15,-0.82667,0.0002,13.67521]
[1778258821403,24.08,79771.25,0.15,-0.82657,0.0002,13.67999]
[1778258823416,24.12,79781.58,0.15,-0.82406,0.0002,13.80722]
[1778258824424,24.12,79788.88,0.15,-0.82259,0.0002,13.88132]
[1778258825431,24.14,79789.55,0.15,-0.8223,0.0002,13.89558]
[1778258826437,24.15,79791.28,0.15,-0.82182,0.0002,13.91946]
[1778258829459,24.19,79795.42,0.15,-0.82062,0.0002,13.97933]
[1778258834493,24.2,79797.05,0.15,-0.82012,0.0002,14.00394]
[1778258839528,24.21,79797.38,0.15,-0.82,0.0002,14.00985]
[1778258841542,24.21,79790.82,0.15,-0.82131,0.0002,13.94462]
[1778258842549,24.21,79786.92,0.15,-0.82208,0.0002,13.90582]
[1778258846577,24.23,79790.23,0.15,-0.82124,0.0002,13.9477]
[1778258851612,24.24,79792.41,0.15,-0.82079,0.0002,13.96718]
[1778258854639,24.25,79784.82,0.15,-0.8222,0.0002,13.89666]
[1778258855642,24.25,79772.22,0.15,-0.82473,0.0002,13.7694]
[1778258856649,24.26,79765.86,0.15,-0.82587,0.0002,13.71116]
[1778258857657,24.27,79765.28,0.15,-0.82585,0.0002,13.71203]
[1778258862692,24.31,79765.19,0.15,-0.82545,0.0002,13.73208]
[1778258867727,24.38,79770.31,0.15,-0.82382,0.0002,13.81389]
[1778258868733,24.38,79775.09,0.15,-0.82286,0.0002,13.86262]
[1778258873767,24.41,79772.31,0.15,-0.82312,0.0002,13.8489]
[1778258878805,24.41,79774.78,0.15,-0.82257,0.0002,13.87701]
[1778258883840,24.47,79772.92,0.15,-0.8223,0.0002,13.88961]
[1778258888875,24.48,79770.14,0.15,-0.8228,0.0002,13.86438]
[1778258891895,24.48,79766.82,0.15,-0.82343,0.0002,13.83282]
[1778258894916,24.49,79771.26,0.15,-0.82251,0.0002,13.87889]
[1778258895923,24.49,79774.45,0.15,-0.82186,0.0002,13.91151]
[1778258900958,24.53,79777.11,0.15,-0.82088,0.0002,13.96055]
[1778258901965,24.54,79773.22,0.15,-0.82158,0.0002,13.92515]
[1778258907000,24.55,79771.71,0.15,-0.82184,0.0002,13.91201]
[1778258909708,24.58,79778.05,0.15,-0.82022,0.0002,13.99295]
[1778258911029,24.6,79779.43,0.15,-0.81984,0.0002,14.00849]
[1778258915119,24.6,79783.07,0.15,-0.81906,0.0002,14.04748]
[1778258917085,24.6,79789.67,0.15,-0.8177,0.0002,14.11427]
[1778258919778,24.64,79789.97,0.15,-0.81732,0.0002,14.1329]
[1778258921113,24.65,79796.97,0.15,-0.81575,0.0002,14.20983]
[1778258922120,24.67,79798.9,0.15,-0.81518,0.0002,14.23726]
[1778258924135,24.7,79803.9,0.15,-0.81384,0.0002,14.30213]
[1778258929847,24.79,79805.22,0.15,-0.81271,0.0002,14.35615]
[1778258932190,24.82,79812.34,0.15,-0.81099,0.0002,14.43869]
[1778258934204,24.84,79807.12,0.15,-0.81181,0.0002,14.3989]
[1778258935211,24.86,79801.58,0.15,-0.81281,0.0002,14.35081]
[1778258937225,24.86,79798.72,0.15,-0.81337,0.0002,14.32347]
[1778258942261,24.86,79797.97,0.15,-0.8135,0.0002,14.31744]
[1778258947294,24.86,79794.57,0.15,-0.81416,0.0002,14.28554]
[1778258949309,24.87,79789.2,0.15,-0.81522,0.0002,14.23349]
[1778258950319,24.87,79784.34,0.15,-0.81619,0.0002,14.18616]
[1778258951323,24.87,79782.33,0.15,-0.81658,0.0002,14.16726]
[1778258954348,24.87,79778.03,0.15,-0.81742,0.0002,14.12591]
[1778258959381,24.88,79779.09,0.15,-0.81716,0.0002,14.13864]
[1778258963410,24.88,79784.77,0.15,-0.81599,0.0002,14.19611]
[1778258968444,24.88,79788.29,0.15,-0.81524,0.0002,14.23238]
[1778258971466,24.88,79793.36,0.15,-0.81426,0.0002,14.27744]
[1778258974487,24.89,79794.8,0.15,-0.81395,0.0002,14.29222]
[1778258976501,24.89,79798.02,0.15,-0.81329,0.0002,14.32414]
[1778258981536,24.89,79798.38,0.15,-0.81317,0.0002,14.33021]
[1778258983551,24.9,79791.74,0.15,-0.81448,0.0002,14.26654]
[1778258985574,24.9,79785.31,0.15,-0.81574,0.0002,14.20495]
[1778258986575,24.9,79774.44,0.15,-0.81791,0.0002,14.09869]
[1778258987582,24.9,79767.01,0.15,-0.81938,0.0002,14.02577]
[1778258988589,24.9,79763.39,0.15,-0.82009,0.0002,13.99042]
[1778258989596,24.9,79763.11,0.15,-0.82014,0.0002,13.98797]
[1778258991611,24.9,79752.62,0.15,-0.82219,0.0002,13.88554]
[1778258992617,24.9,79749.35,0.15,-0.82283,0.0002,13.85377]
[1778258993629,24.9,79750.78,0.15,-0.82253,0.0002,13.86882]
[1778258998666,24.91,79752.94,0.15,-0.82205,0.0002,13.89245]
[1778259001707,24.91,79756.61,0.15,-0.82131,0.0002,13.9299]
[1778259003695,24.91,79751.23,0.15,-0.82234,0.0002,13.87792]
[1778259008729,24.92,79750.71,0.15,-0.8224,0.0002,13.87526]
[1778259013766,24.92,79746.2,0.15,-0.82323,0.0002,13.83336]
[1778259018805,24.93,79745.3,0.15,-0.82337,0.0002,13.82629]
[1778259025850,24.93,79742.69,0.15,-0.82383,0.00019,13.80285]
[1778259030886,24.94,79741.16,0.15,-0.8241,0.00019,13.78945]
[1778259033908,24.94,79748.11,0.15,-0.82277,0.0002,13.85348]
[1778259034915,24.94,79749.73,0.15,-0.82244,0.0002,13.86988]
[1778259036929,24.94,79752.89,0.15,-0.8218,0.0002,13.90184]
[1778259039951,24.94,79749.15,0.15,-0.82251,0.0002,13.86642]
[1778259043980,24.95,79754.01,0.15,-0.82152,0.0002,13.916]
[1778259049016,24.95,79753.46,0.15,-0.82158,0.0002,13.9128]
[1778259051028,24.95,79756.79,0.15,-0.82091,0.0002,13.94632]
[1778259056063,24.96,79758.23,0.15,-0.82058,0.0002,13.9628]
[1778259061099,24.96,79759.81,0.15,-0.82024,0.0002,13.97984]
[1778259062105,24.96,79754.18,0.15,-0.82134,0.0002,13.92503]
[1778259064119,24.96,79753.2,0.15,-0.82151,0.0002,13.91635]
[1778259069153,24.97,79755.75,0.15,-0.82095,0.0002,13.94404]
[1778259073182,24.97,79759.42,0.15,-0.8202,0.0002,13.98181]
[1778259077210,24.98,79766.29,0.15,-0.81881,0.0002,14.05065]
[1778259079225,24.98,79769.63,0.15,-0.81813,0.0002,14.08396]
[1778259084260,24.98,79768.66,0.15,-0.81829,0.0002,14.0761]
[1778259089295,24.99,79770.03,0.15,-0.81799,0.0002,14.09115]
[1778259090998,24.99,79775.28,0.15,-0.81694,0.0002,14.14278]
[1778259092318,24.99,79779.24,0.15,-0.81619,0.0002,14.17638]
[1778259097351,24.99,79780.03,0.15,-0.81601,0.0002,14.18494]
[1778259102386,24.99,79779.06,0.15,-0.81619,0.0002,14.17622]
[1778259107421,24.99,79777.96,0.15,-0.8164,0.0002,14.16617]
[1778259112457,24.99,79781.44,0.15,-0.81569,0.0002,14.20074]
[1778259113463,24.99,79784.58,0.15,-0.81506,0.0002,14.23142]
[1778259118498,24.99,79785.61,0.15,-0.81485,0.0002,14.24161]
[1778259123533,24.99,79787.45,0.15,-0.81448,0.0002,14.25965]
[1778259127563,24.99,79778.39,0.15,-0.81629,0.0002,14.17138]
[1778259128569,24.99,79774.39,0.15,-0.81708,0.0002,14.13248]
[1778259129575,24.99,79769.94,0.15,-0.81796,0.0002,14.08921]
[1778259131590,25.0,79775.61,0.15,-0.81683,0.0002,14.14493]
[1778259132597,25.0,79778.8,0.15,-0.81619,0.0002,14.17616]
[1778259137631,25.0,79780.92,0.15,-0.81576,0.0002,14.19724]
[1778259141658,25.0,79784.85,0.15,-0.81497,0.0002,14.23579]
[1778259146694,25.0,79783.98,0.15,-0.81513,0.0002,14.22779]
[1778259151729,25.0,79785.27,0.15,-0.8149,0.0002,14.23624]
[1778259156764,25.0,79788.37,0.15,-0.81425,0.0002,14.26779]
[1778259159785,25.01,79792.28,0.15,-0.81345,0.0002,14.30657]
[1778259160793,25.01,79797.31,0.15,-0.81243,0.0002,14.35598]
[1778259161800,25.01,79802.81,0.15,-0.8113,0.0002,14.40985]
[1778259163815,25.01,79805.8,0.15,-0.81068,0.0002,14.43953]
[1778259168849,25.01,79808.93,0.15,-0.81002,0.0002,14.47132]
[1778259172877,25.01,79813.2,0.15,-0.80913,0.0002,14.51368]
[1778259173884,25.01,79816.89,0.15,-0.80837,0.0002,14.54962]
[1778259175898,25.01,79813.17,0.15,-0.80913,0.0002,14.51382]
[1778259178919,25.02,79809.84,0.15,-0.80979,0.0002,14.48208]
[1778259183955,25.02,79808.32,0.15,-0.81008,0.0002,14.46826]
[1778259186980,25.02,79812.11,0.15,-0.8093,0.0002,14.50555]
[1778259192014,25.02,79812.46,0.15,-0.80921,0.0002,14.50966]
[1778259196040,25.02,79808.63,0.15,-0.80998,0.0002,14.47315]
[1778259201078,25.02,79809.27,0.15,-0.80983,0.0002,14.48043]
[1778259203089,25.03,79813.29,0.15,-0.809,0.0002,14.51983]
[1778259205103,25.03,79819.31,0.15,-0.80776,0.0002,14.57845]
[1778259210138,25.03,79818.62,0.15,-0.80789,0.0002,14.57229]
[1778259212152,25.03,79824.13,0.15,-0.80681,0.00021,14.62029]
[1778259214169,25.03,79829.03,0.15,-0.8058,0.00021,14.66774]
[1778259217187,25.03,79833.79,0.15,-0.80482,0.00021,14.71362]
[1778259223233,25.03,79835.45,0.15,-0.80447,0.00021,14.72974]
[1778259225244,25.03,79841.97,0.15,-0.80311,0.00021,14.79294]
[1778259230289,25.03,79845.53,0.15,-0.80236,0.00021,14.82807]
[1778259231981,25.03,79853.69,0.15,-0.80065,0.00021,14.90679]
[1778259238336,25.03,79855.58,0.15,-0.80022,0.00021,14.92626]
[1778259242050,25.04,79860.63,0.15,-0.79915,0.00021,14.97521]
[1778259247399,25.04,79863.18,0.15,-0.7986,0.00021,15.00041]
[1778259253441,25.04,79863.72,0.15,-0.79847,0.00021,15.00625]
[1778259255454,25.04,79859.73,0.15,-0.7993,0.00021,14.9683]
[1778259260489,25.04,79857.24,0.15,-0.7998,0.00021,14.94532]
[1778259265524,25.05,79855.03,0.15,-0.8002,0.00021,14.92721]
[1778259270559,25.05,79846.49,0.15,-0.80196,0.00021,14.8463]
[1778259272265,25.05,79834.68,0.15,-0.80445,0.00021,14.72738]
[1778259275594,25.06,79829.24,0.15,-0.80553,0.00021,14.67716]
[1778259276601,25.06,79825.34,0.15,-0.80633,0.00021,14.63967]
[1778259278615,25.06,79820.66,0.15,-0.80728,0.0002,14.59482]
[1778259282334,25.06,79813.69,0.15,-0.80868,0.0002,14.5283]
[1778259284657,25.06,79808.13,0.15,-0.8098,0.0002,14.47506]
[1778259285664,25.06,79804.53,0.15,-0.81053,0.0002,14.44054]
[1778259290699,25.07,79804.88,0.15,-0.81042,0.0002,14.44568]
[1778259293720,25.07,79789.31,0.15,-0.81354,0.0002,14.29562]
[1778259294727,25.07,79777.45,0.15,-0.81591,0.0002,14.18048]
[1778259295734,25.07,79771.69,0.15,-0.81705,0.0002,14.12465]
[1778259297748,25.07,79774.96,0.15,-0.81639,0.0002,14.15692]
[1778259299762,25.07,79780.89,0.15,-0.8152,0.0002,14.21488]
[1778259304797,25.07,79779.63,0.15,-0.81544,0.0002,14.20318]
[1778259306811,25.07,79787.46,0.15,-0.81387,0.0002,14.27939]
[1778259307817,25.07,79791.22,0.15,-0.81312,0.0002,14.316]
[1778259312853,25.07,79788.82,0.15,-0.8136,0.0002,14.29274]
[1778259318895,25.07,79792.1,0.15,-0.81294,0.0002,14.32457]
[1778259322923,25.07,79784.85,0.15,-0.81439,0.0002,14.2542]
[1778259323933,25.07,79777.82,0.15,-0.81579,0.0002,14.18601]
[1778259324937,25.07,79772.85,0.15,-0.81678,0.0002,14.13786]
[1778259328965,25.07,79776.26,0.15,-0.81608,0.0002,14.17185]
[1778259334000,25.08,79778.24,0.15,-0.81573,0.0002,14.18627]
[1778259337021,25.08,79781.9,0.15,-0.81499,0.0002,14.22218]
[1778259342057,25.08,79783.7,0.15,-0.81462,0.0002,14.23996]
[1778259347091,25.08,79783.33,0.15,-0.81469,0.0002,14.23656]
[1778259352126,25.08,79783.27,0.15,-0.8147,0.0002,14.23609]
[1778259357161,25.08,79782.58,0.15,-0.81484,0.0002,14.22945]
[1778259362201,25.08,79782.76,0.15,-0.8148,0.0002,14.23119]
[1778259363204,25.08,79788.12,0.15,-0.81373,0.0002,14.28324]
[1778259365219,25.08,79788.11,0.15,-0.81374,0.0002,14.28296]
[1778259367231,25.08,79792.88,0.15,-0.81278,0.0002,14.32905]
[1778259372274,25.08,79790.84,0.15,-0.81321,0.0002,14.3085]
[1778259377304,25.07,79793.72,0.15,-0.81265,0.0002,14.33556]
[1778259382340,25.07,79794.74,0.15,-0.81247,0.0002,14.34446]
[1778259384355,25.07,79784.04,0.15,-0.81462,0.0002,14.24013]
[1778259385360,25.07,79776.45,0.15,-0.81614,0.0002,14.16623]
[1778259386368,25.07,79776.27,0.15,-0.81617,0.0002,14.16448]
[1778259391402,25.07,79778.74,0.15,-0.81574,0.0002,14.18289]
[1778259396437,25.07,79778.9,0.15,-0.81571,0.0002,14.18419]
[1778259403216,25.07,79782.54,0.15,-0.81499,0.0002,14.2192]
[1778259408521,25.07,79783.0,0.15,-0.81491,0.0002,14.22317]
[1778259413556,25.07,79783.9,0.15,-0.81474,0.0002,14.23147]
[1778259416577,25.07,79794.44,0.15,-0.81263,0.0002,14.33345]
[1778259417584,25.07,79798.09,0.15,-0.8119,0.0002,14.36864]
[1778259423356,25.06,79804.79,0.15,-0.81057,0.0002,14.43243]
[1778259424633,25.06,79810.85,0.15,-0.80935,0.0002,14.49076]
[1778259425640,25.06,79814.74,0.15,-0.80856,0.0002,14.52827]
[1778259426647,25.06,79818.27,0.15,-0.80784,0.0002,14.56223]
[1778259431682,25.06,79820.68,0.15,-0.80736,0.0002,14.58462]
[1778259435711,25.06,79824.15,0.15,-0.80667,0.00021,14.61737]
[1778259436717,25.06,79827.36,0.15,-0.80601,0.00021,14.64837]
[1778259437725,25.06,79834.06,0.15,-0.80463,0.00021,14.71292]
[1778259438734,25.06,79838.02,0.15,-0.80381,0.00021,14.75097]
[1778259441752,25.06,79842.37,0.15,-0.80292,0.00021,14.79248]
[1778259444775,25.06,79847.08,0.15,-0.80195,0.00021,14.83727]
[1778259449808,25.05,79845.79,0.15,-0.80224,0.00021,14.824]
[1778259454843,25.05,79844.65,0.15,-0.80254,0.00021,14.80699]
[1778259458871,25.05,79839.92,0.15,-0.80353,0.00021,14.76121]
[1778259463906,25.05,79838.14,0.15,-0.8039,0.00021,14.74403]
[1778259468941,25.05,79842.27,0.15,-0.80304,0.00021,14.78373]
[1778259473976,25.05,79834.41,0.15,-0.80467,0.00021,14.70788]
[1778259474985,25.05,79827.4,0.15,-0.80612,0.00021,14.64015]
[1778259480021,25.05,79827.85,0.15,-0.80607,0.00021,14.64262]
[1778259485054,25.04,79827.62,0.15,-0.80613,0.00021,14.63959]
[1778259487067,25.04,79823.63,0.15,-0.80697,0.00021,14.60045]
[1778259489081,25.04,79819.11,0.15,-0.8079,0.0002,14.55624]
[1778259491095,25.04,79814.59,0.15,-0.80884,0.0002,14.51209]
[1778259496133,25.04,79818.35,0.15,-0.80809,0.0002,14.54752]
[1778259501170,25.04,79820.23,0.15,-0.80773,0.0002,14.56465]
[1778259506201,25.03,79819.44,0.15,-0.80791,0.0002,14.55597]
[1778259510230,25.03,79822.7,0.15,-0.80726,0.00021,14.58668]
[1778259515264,25.03,79823.57,0.15,-0.80716,0.00021,14.58844]
[1778259517280,25.03,79827.44,0.15,-0.80637,0.00021,14.62539]
[1778259519292,25.03,79830.86,0.15,-0.80568,0.00021,14.65785]
[1778259524330,25.02,79828.89,0.15,-0.80612,0.00021,14.63723]
[1778259526344,25.02,79825.32,0.15,-0.80687,0.00021,14.60214]
[1778259531379,25.02,79822.67,0.15,-0.80744,0.00021,14.57524]
[1778259536415,25.02,79821.91,0.15,-0.80762,0.00021,14.56686]
[1778259541450,25.02,79822.19,0.15,-0.80758,0.00021,14.56864]
[1778259546484,25.01,79825.4,0.15,-0.80694,0.00021,14.59884]
[1778259551523,25.01,79825.21,0.15,-0.807,0.00021,14.59609]
[1778259556556,25.01,79826.07,0.15,-0.80684,0.00021,14.60349]
[1778259558572,25.01,79831.05,0.15,-0.80582,0.00021,14.65129]
[1778259562597,25.01,79832.3,0.15,-0.80559,0.00021,14.66236]
[1778259567633,25.0,79830.6,0.15,-0.80597,0.00021,14.64437]
[1778259571659,25.0,79824.2,0.15,-0.80736,0.00021,14.57607]
[1778259574412,25.0,79818.25,0.15,-0.80859,0.0002,14.51817]
[1778259577702,25.0,79810.82,0.15,-0.81011,0.0002,14.44575]
[1778259578709,25.0,79806.74,0.15,-0.81094,0.0002,14.40614]
[1778259579717,25.0,79803.43,0.15,-0.8116,0.0002,14.37454]
[1778259584758,25.0,79804.69,0.15,-0.81133,0.0002,14.3875]
[1778259589791,25.0,79803.27,0.15,-0.81162,0.0002,14.37379]
[1778259594552,25.0,79799.85,0.15,-0.81231,0.0002,14.34059]
[1778259597847,25.0,79796.08,0.15,-0.81307,0.0002,14.30393]
[1778259602883,25.0,79793.34,0.15,-0.81362,0.0002,14.27741]
[1778259604622,25.0,79778.63,0.15,-0.81656,0.0002,14.13409]
[1778259605905,25.0,79775.92,0.15,-0.8171,0.0002,14.10775]
[1778259607919,25.0,79769.57,0.15,-0.81836,0.0002,14.04578]
[1778259609932,25.0,79773.64,0.15,-0.81756,0.0002,14.0853]
[1778259610939,25.0,79778.42,0.15,-0.81661,0.0002,14.13164]
[1778259611946,25.0,79783.03,0.15,-0.8157,0.0002,14.17624]
[1778259615975,25.0,79791.04,0.15,-0.81412,0.0002,14.25293]
[1778259616982,25.0,79795.57,0.15,-0.81322,0.0002,14.29678]
[1778259621010,25.0,79799.19,0.15,-0.81251,0.0002,14.33085]
[1778259625039,24.99,79803.27,0.15,-0.81171,0.0002,14.36924]
[1778259626045,24.99,79807.6,0.15,-0.81084,0.0002,14.41117]
[1778259631080,24.99,79810.18,0.15,-0.81039,0.0002,14.42967]
[1778259633094,24.99,79815.89,0.15,-0.80923,0.0002,14.48451]
[1778259635108,24.99,79824.8,0.15,-0.80742,0.00021,14.57018]
[1778259640143,24.99,79823.72,0.15,-0.80767,0.00021,14.55872]
[1778259645178,24.98,79822.79,0.15,-0.80789,0.00021,14.54823]
[1778259650212,24.98,79822.92,0.15,-0.80788,0.00021,14.54881]
[1778259655248,24.98,79821.81,0.15,-0.80813,0.00021,14.53713]
[1778259660283,24.97,79822.42,0.15,-0.80804,0.00021,14.54115]
[1778259664321,24.97,79826.41,0.15,-0.80725,0.00021,14.57859]
[1778259665329,24.97,79830.79,0.15,-0.80635,0.00021,14.62089]
[1778259666336,24.97,79844.67,0.15,-0.80347,0.00021,14.75497]
[1778259667343,24.97,79851.64,0.15,-0.80203,0.00021,14.8219]
[1778259668350,24.97,79851.81,0.15,-0.802,0.00021,14.82312]
[1778259673384,24.96,79855.29,0.15,-0.80132,0.00021,14.85456]
[1778259678421,24.95,79852.05,0.15,-0.80216,0.00021,14.81618]
[1778259680438,24.95,79848.24,0.15,-0.80296,0.00021,14.77907]
[1778259683455,24.95,79853.4,0.15,-0.80189,0.00021,14.82854]
[1778259685470,24.95,79858.53,0.15,-0.80082,0.00021,14.87768]
[1778259686477,24.94,79862.85,0.15,-0.79991,0.00021,14.91911]
[1778259688490,24.94,79867.71,0.15,-0.79896,0.00021,14.96291]
[1778259693525,24.93,79866.31,0.15,-0.79933,0.00021,14.94251]
[1778259697554,24.93,79861.29,0.15,-0.80042,0.00021,14.89304]
[1778259699567,24.93,79849.39,0.15,-0.80292,0.00021,14.77771]
[1778259700575,24.93,79849.16,0.15,-0.80298,0.00021,14.77517]
[1778259704602,24.93,79839.83,0.15,-0.80494,0.00021,14.68386]
[1778259705609,24.93,79834.12,0.15,-0.80613,0.00021,14.62829]
[1778259707624,24.93,79827.1,0.15,-0.80759,0.00021,14.55989]
[1778259708631,24.93,79826.69,0.15,-0.80767,0.00021,14.55587]
[1778259713668,24.93,79824.62,0.15,-0.8081,0.00021,14.53577]
[1778259718703,24.93,79827.39,0.15,-0.80754,0.00021,14.56202]
[1778259722732,24.92,79837.4,0.15,-0.80549,0.00021,14.65855]
[1778259723745,24.92,79843.14,0.15,-0.8043,0.00021,14.71409]
[1778259725753,24.92,79844.09,0.15,-0.80411,0.00021,14.72297]
[1778259727767,24.92,79848.33,0.15,-0.80323,0.00021,14.76367]
[1778259729780,24.92,79853.06,0.15,-0.80225,0.00021,14.809]
[1778259731795,24.92,79856.79,0.15,-0.80148,0.00021,14.84423]
[1778259734815,24.92,79861.99,0.15,-0.80041,0.00021,14.89348]
[1778259739852,24.91,79864.43,0.15,-0.79992,0.00021,14.91589]
[1778259745617,24.91,79868.06,0.15,-0.79919,0.00021,14.94947]
[1778259748915,24.91,79871.75,0.15,-0.79842,0.00021,14.98433]
[1778259750930,24.91,79865.99,0.15,-0.79965,0.00021,14.92837]
[1778259755969,24.91,79866.0,0.15,-0.79972,0.00021,14.92205]
[1778259757979,24.91,79873.97,0.15,-0.79804,0.00021,14.99843]
[1778259762007,24.9,79869.65,0.15,-0.79898,0.00021,14.95598]
[1778259763014,24.9,79866.27,0.15,-0.79969,0.00021,14.92326]
[1778259768050,24.9,79865.42,0.15,-0.79989,0.00021,14.91438]
[1778259773085,24.9,79863.5,0.15,-0.80031,0.00021,14.89526]
[1778259775826,24.9,79859.46,0.15,-0.80116,0.00021,14.85594]
[1778259780135,24.9,79856.2,0.15,-0.80185,0.00021,14.82424]
[1778259782148,24.9,79846.27,0.15,-0.80397,0.00021,14.72656]
[1778259786176,24.89,79850.6,0.15,-0.80312,0.00021,14.7659]
[1778259788191,24.89,79856.27,0.15,-0.80198,0.00021,14.81868]
[1778259793226,24.88,79861.17,0.15,-0.80097,0.00021,14.86507]
[1778259794232,24.88,79864.61,0.15,-0.80025,0.00021,14.8982]
[1778259796246,24.88,79870.46,0.15,-0.79902,0.00021,14.95437]
[1778259801287,24.88,79868.43,0.15,-0.79946,0.00021,14.93397]
[1778259806315,24.88,79865.54,0.15,-0.80009,0.00021,14.90528]
[1778259811351,24.88,79864.46,0.15,-0.80039,0.00021,14.88868]
[1778259816387,24.87,79867.23,0.15,-0.79982,0.00021,14.91466]
[1778259821421,24.87,79865.32,0.15,-0.80024,0.00021,14.89534]
[1778259825449,24.87,79859.64,0.15,-0.80145,0.00021,14.8398]
[1778259829477,24.87,79855.44,0.15,-0.80235,0.00021,14.79862]
[1778259830484,24.87,79850.81,0.15,-0.80332,0.00021,14.75345]
[1778259831491,24.87,79843.28,0.15,-0.8049,0.00021,14.68013]
[1778259832498,24.87,79836.96,0.15,-0.80622,0.00021,14.61855]
[1778259833505,24.87,79838.21,0.15,-0.80596,0.00021,14.63062]
[1778259836527,24.87,79844.87,0.15,-0.80458,0.00021,14.69499]
[1778259838541,24.87,79846.49,0.15,-0.80425,0.00021,14.71035]
[1778259843575,24.86,79848.25,0.15,-0.80393,0.00021,14.72534]
[1778259848610,24.86,79849.42,0.15,-0.80374,0.00021,14.7345]
[1778259853646,24.85,79845.74,0.15,-0.80455,0.00021,14.69653]
[1778259856668,24.85,79844.68,0.15,-0.8048,0.00021,14.68506]
[1778259861701,24.85,79847.06,0.15,-0.80435,0.00021,14.70624]
[1778259862708,24.84,79850.85,0.15,-0.80356,0.00021,14.74261]
[1778259867745,24.84,79850.56,0.15,-0.80365,0.00021,14.7385]
[1778259872779,24.84,79850.21,0.15,-0.80381,0.00021,14.728]
[1778259873786,24.84,79856.35,0.15,-0.80253,0.00021,14.78729]
[1778259875801,24.84,79857.85,0.15,-0.80223,0.00021,14.80129]
[1778259878821,24.83,79861.98,0.15,-0.80137,0.00021,14.84077]
[1778259880840,24.83,79865.53,0.15,-0.80063,0.00021,14.87468]
[1778259881846,24.83,79875.44,0.15,-0.79854,0.00021,14.97025]
[1778259882854,24.83,79878.08,0.15,-0.79798,0.00021,14.99537]
[1778259885874,24.83,79883.15,0.15,-0.79693,0.00021,15.04304]
[1778259886882,24.83,79887.91,0.15,-0.79592,0.00021,15.08844]
[1778259889902,24.83,79890.76,0.15,-0.79533,0.00021,15.11499]
[1778259894937,24.82,79886.95,0.15,-0.79618,0.00021,15.0769]
[1778259896954,24.82,79878.88,0.15,-0.79793,0.00021,14.99773]
[1778259898965,24.82,79875.39,0.15,-0.79869,0.00021,14.96332]
[1778259902993,24.82,79880.2,0.15,-0.79769,0.00021,15.00876]
[1778259904000,24.81,79887.23,0.15,-0.7962,0.00021,15.07593]
[1778259905019,24.81,79891.75,0.15,-0.79524,0.00021,15.11917]
[1778259910061,24.8,79897.54,0.15,-0.7941,0.00022,15.16998]
[1778259915099,24.79,79893.62,0.15,-0.79506,0.00022,15.12723]
[1778259916818,24.79,79877.65,0.15,-0.79849,0.00021,14.97287]
[1778259917111,24.79,79877.65,0.15,-0.79849,0.00021,14.97277]
[1778259921148,24.79,79887.34,0.15,-0.79643,0.00021,15.06592]
[1778259926890,24.79,79889.84,0.15,-0.79592,0.00021,15.08898]
[1778259931219,24.78,79881.57,0.15,-0.79776,0.00021,15.00274]
[1778259932231,24.78,79872.96,0.15,-0.7996,0.00021,14.91928]
[1778259933233,24.78,79866.19,0.15,-0.80104,0.00021,14.85337]
[1778259934240,24.78,79864.53,0.15,-0.8014,0.00021,14.83692]
[1778259936968,24.78,79870.35,0.15,-0.80017,0.00021,14.89306]
[1778259938268,24.78,79872.81,0.15,-0.79966,0.00021,14.91642]
[1778259939275,24.78,79876.28,0.15,-0.79893,0.00021,14.94974]
[1778259944310,24.78,79879.56,0.15,-0.79826,0.00021,14.97997]
[1778259947038,24.77,79883.15,0.15,-0.79751,0.00021,15.01405]
[1778259950358,24.77,79887.16,0.15,-0.79668,0.00021,15.05178]
[1778259952366,24.77,79892.6,0.15,-0.79553,0.00022,15.10334]
[1778259956394,24.76,79897.34,0.15,-0.79455,0.00022,15.14722]
[1778259959420,24.76,79901.09,0.15,-0.79377,0.00022,15.18215]
[1778259960422,24.76,79905.43,0.15,-0.79283,0.00022,15.22359]
[1778259963452,24.76,79913.1,0.15,-0.79119,0.00022,15.29616]
[1778259966473,24.76,79908.91,0.15,-0.79213,0.00022,15.25473]
[1778259968494,24.75,79905.53,0.15,-0.79288,0.00022,15.22158]
[1778259972520,24.75,79902.2,0.15,-0.79363,0.00022,15.18821]
[1778259975544,24.75,79898.85,0.15,-0.79438,0.00022,15.15508]
[1778259980579,24.75,79899.71,0.15,-0.79422,0.00022,15.16203]
[1778259985613,24.74,79900.59,0.15,-0.79408,0.00022,15.16841]
[1778259987628,24.74,79905.93,0.15,-0.79294,0.00022,15.21922]
[1778259991657,24.74,79898.39,0.15,-0.79465,0.00022,15.13964]
[1778259994678,24.73,79895.42,0.15,-0.79531,0.00022,15.11023]
[1778259996693,24.73,79892.02,0.15,-0.79605,0.00022,15.07694]
[1778259998706,24.73,79898.04,0.15,-0.79476,0.00022,15.13474]
[1778259999719,24.73,79901.25,0.15,-0.79407,0.00022,15.16546]
[1778260004748,24.73,79901.24,0.15,-0.79413,0.00022,15.16288]
[1778260006768,24.72,79908.0,0.15,-0.79269,0.00022,15.22725]
[1778260007768,24.72,79912.77,0.15,-0.79165,0.00022,15.2728]
[1778260009785,24.7,79912.0,0.15,-0.792,0.00022,15.25754]
[1778260014818,24.68,79910.99,0.15,-0.7925,0.00022,15.23568]
[1778260016833,24.67,79914.34,0.15,-0.79179,0.00022,15.26724]
[1778260017840,24.67,79920.66,0.15,-0.79042,0.00022,15.32768]
[1778260018846,24.67,79927.74,0.15,-0.78887,0.00022,15.39524]
[1778260019853,24.67,79935.67,0.15,-0.78713,0.00022,15.47093]
[1778260020860,24.67,79937.04,0.15,-0.78684,0.00022,15.48363]
[1778260025895,24.66,79939.21,0.15,-0.78641,0.00022,15.50214]
[1778260030933,24.66,79939.72,0.15,-0.78635,0.00022,15.50491]
[1778260032947,24.66,79936.24,0.15,-0.78714,0.00022,15.47081]
[1778260037982,24.65,79933.77,0.15,-0.78775,0.00022,15.4445]
[1778260043018,24.64,79933.5,0.15,-0.78787,0.00022,15.43902]
[1778260044024,24.64,79926.65,0.15,-0.7894,0.00022,15.37248]
[1778260045031,24.64,79922.71,0.15,-0.79028,0.00022,15.33389]
[1778260050067,24.63,79920.84,0.15,-0.79077,0.00022,15.31273]
[1778260051077,24.63,79913.66,0.15,-0.7924,0.00022,15.23735]
[1778260052080,24.63,79910.15,0.15,-0.79318,0.00022,15.20287]
[1778260057115,24.6,79904.02,0.15,-0.79484,0.00022,15.12921]
[1778260059130,24.59,79900.79,0.15,-0.79557,0.00022,15.09663]
[1778260061143,24.57,79897.07,0.15,-0.79663,0.00022,15.04915]
[1778260066178,24.54,79889.78,0.15,-0.79842,0.00022,14.96851]
[1778260067911,24.51,79888.5,0.15,-0.79899,0.00022,14.94307]
[1778260073227,24.44,79891.3,0.15,-0.79907,0.00022,14.93973]
[1778260077257,24.41,79895.74,0.15,-0.79842,0.00022,14.9696]
[1778260081284,24.36,79891.61,0.15,-0.79984,0.00022,14.9056]
[1778260082291,24.36,79886.73,0.15,-0.8009,0.00022,14.85698]
[1778260088053,24.35,79879.07,0.15,-0.8026,0.00021,14.77904]
[1778260088332,24.35,79879.07,0.15,-0.8026,0.00021,14.77866]
[1778260089339,24.35,79870.39,0.15,-0.80446,0.00021,14.69273]
[1778260090346,24.34,79865.0,0.15,-0.80577,0.00021,14.63171]
[1778260091353,24.33,79860.16,0.15,-0.80689,0.00021,14.57959]
[1778260096390,24.28,79867.29,0.15,-0.80582,0.00021,14.62989]
[1778260099410,24.28,79872.29,0.15,-0.8048,0.00021,14.67776]
[1778260101424,24.28,79876.26,0.15,-0.80397,0.00021,14.71618]
[1778260106459,24.27,79877.7,0.15,-0.80372,0.00021,14.72783]
[1778260108192,24.27,79873.0,0.15,-0.80474,0.00021,14.68059]
[1778260109480,24.27,79866.35,0.15,-0.80618,0.00021,14.61306]
[1778260114516,24.26,79864.39,0.15,-0.80672,0.00021,14.58496]
[1778260119552,24.24,79865.27,0.15,-0.80671,0.00021,14.58559]
[1778260121565,24.24,79861.57,0.15,-0.80752,0.00021,14.54753]
[1778260126600,24.23,79863.36,0.15,-0.8072,0.00021,14.56255]
[1778260131635,24.23,79862.35,0.15,-0.80748,0.00021,14.54955]
[1778260133649,24.21,79855.67,0.15,-0.80901,0.00021,14.47722]
[1778260138685,24.19,79857.31,0.15,-0.80891,0.00021,14.4823]
[1778260142713,24.19,79853.99,0.15,-0.80966,0.00021,14.44701]
[1778260147747,24.18,79855.72,0.15,-0.80934,0.00021,14.46199]
[1778260151781,24.18,79852.46,0.15,-0.81007,0.00021,14.42739]
[1778260156817,24.17,79851.9,0.15,-0.81023,0.00021,14.41969]
[1778260160844,24.16,79859.13,0.15,-0.80887,0.00021,14.48469]
[1778260161851,24.16,79863.23,0.15,-0.808,0.00021,14.52537]
[1778260166886,24.15,79868.18,0.15,-0.807,0.00021,14.57256]
[1778260171921,24.14,79868.35,0.15,-0.80707,0.00021,14.56632]
[1778260175949,24.14,79872.98,0.15,-0.80612,0.00021,14.61099]
[1778260177968,24.14,79869.12,0.15,-0.80696,0.00021,14.5715]
[1778260178974,24.14,79843.33,0.15,-0.81243,0.00021,14.3119]
[1778260179980,24.14,79830.16,0.15,-0.81518,0.00021,14.17895]
[1778260180987,24.14,79829.4,0.15,-0.81534,0.00021,14.17128]
[1778260186024,24.14,79828.75,0.15,-0.81547,0.00021,14.16523]
[1778260189045,24.14,79822.16,0.15,-0.81682,0.00021,14.09947]
[1778260191060,24.14,79820.56,0.15,-0.8171,0.00021,14.08534]
[1778260194080,24.15,79816.19,0.15,-0.81799,0.00021,14.042]
[1778260199116,24.15,79819.5,0.15,-0.8173,0.00021,14.07589]
[1778260204150,24.15,79817.62,0.15,-0.81767,0.00021,14.05742]
[1778260206165,24.15,79809.76,0.15,-0.81929,0.0002,13.97795]
[1778260211200,24.14,79808.57,0.15,-0.81958,0.0002,13.96372]
[1778260212206,24.14,79799.51,0.15,-0.82143,0.0002,13.87174]
[1778260213215,24.14,79797.42,0.15,-0.82186,0.0002,13.85043]
[1778260216239,24.14,79803.59,0.15,-0.82061,0.0002,13.91255]
[1778260218249,24.14,79808.42,0.15,-0.81963,0.0002,13.96104]
[1778260219257,24.14,79803.48,0.15,-0.82065,0.0002,13.91077]
[1778260220264,24.14,79798.95,0.15,-0.82158,0.0002,13.86469]
[1778260222279,24.14,79797.8,0.15,-0.82181,0.0002,13.8528]
[1778260225302,24.14,79787.16,0.15,-0.82398,0.0002,13.74454]
[1778260226308,24.14,79777.76,0.15,-0.82587,0.0002,13.64914]
[1778260227315,24.14,79776.02,0.15,-0.82621,0.0002,13.63159]
[1778260228322,24.14,79772.7,0.15,-0.82687,0.0002,13.598]
[1778260233357,24.14,79768.91,0.15,-0.82769,0.0002,13.55352]
[1778260235372,24.14,79766.94,0.15,-0.82808,0.0002,13.53335]
[1778260237385,24.14,79770.21,0.15,-0.82744,0.0002,13.56642]
[1778260241413,24.14,79765.84,0.15,-0.82832,0.0002,13.52144]
[1778260244435,24.14,79757.62,0.15,-0.82995,0.0002,13.43743]
[1778260245443,24.14,79752.1,0.15,-0.83104,0.0002,13.38116]
[1778260246448,24.14,79747.58,0.15,-0.83193,0.0002,13.33512]
[1778260251489,24.14,79746.62,0.15,-0.83211,0.0002,13.32587]
[1778260256518,24.14,79744.6,0.15,-0.83251,0.0002,13.30515]
[1778260259257,24.14,79748.24,0.15,-0.8318,0.0002,13.34225]
[1778260261553,24.14,79743.01,0.15,-0.83282,0.0002,13.28914]
[1778260264574,24.14,79747.5,0.15,-0.83194,0.0002,13.33496]
[1778260267595,24.14,79742.05,0.15,-0.833,0.0002,13.27957]
[1778260269326,24.14,79736.91,0.15,-0.834,0.00019,13.22737]
[1778260274662,24.14,79739.48,0.15,-0.83349,0.00019,13.25395]
[1778260279679,24.14,79742.23,0.15,-0.83295,0.0002,13.28226]
[1778260280687,24.14,79746.16,0.15,-0.83218,0.0002,13.32235]
[1778260283707,24.14,79742.78,0.15,-0.83283,0.0002,13.28828]
[1778260288743,24.14,79741.28,0.15,-0.83311,0.0002,13.27384]
[1778260293778,24.14,79745.6,0.15,-0.8323,0.0002,13.31313]
[1778260298818,24.15,79747.37,0.15,-0.83194,0.0002,13.33183]
[1778260303849,24.15,79746.32,0.15,-0.83213,0.0002,13.3218]
[1778260308884,24.15,79747.1,0.15,-0.83197,0.0002,13.33038]
[1778260310897,24.15,79753.38,0.15,-0.83073,0.0002,13.39437]
[1778260315932,24.15,79754.98,0.15,-0.83042,0.0002,13.41049]
[1778260319962,24.15,79751.28,0.15,-0.83115,0.0002,13.37275]
[1778260325011,24.15,79757.58,0.15,-0.82991,0.0002,13.43655]
[1778260326004,24.15,79765.42,0.15,-0.82837,0.0002,13.51602]
[1778260330039,24.14,79761.98,0.15,-0.82906,0.0002,13.48028]
[1778260334067,24.14,79767.99,0.15,-0.82788,0.0002,13.54068]
[1778260335086,24.14,79781.39,0.15,-0.82521,0.0002,13.67652]
[1778260336083,24.14,79785.23,0.15,-0.82445,0.0002,13.71507]
[1778260341123,24.14,79787.05,0.15,-0.82413,0.0002,13.73112]
[1778260342126,24.14,79790.4,0.15,-0.82346,0.0002,13.76467]
[1778260343132,24.14,79782.37,0.15,-0.82509,0.0002,13.68267]
[1778260344140,24.13,79780.39,0.15,-0.8255,0.0002,13.66216]
[1778260347160,24.13,79777.08,0.15,-0.82618,0.0002,13.62748]
[1778260352198,24.13,79778.86,0.15,-0.82591,0.0002,13.6384]
[1778260354210,24.13,79782.23,0.15,-0.82524,0.0002,13.672]
[1778260360253,24.12,79781.47,0.15,-0.82544,0.0002,13.66215]
[1778260365287,24.12,79782.63,0.15,-0.82524,0.0002,13.67219]
[1778260370323,24.12,79785.59,0.15,-0.82468,0.0002,13.70046]
[1778260372335,24.12,79783.5,0.15,-0.82512,0.0002,13.67836]
[1778260377371,24.11,79784.41,0.15,-0.82498,0.0002,13.6855]
[1778260381399,24.11,79779.36,0.15,-0.82603,0.0002,13.63232]
[1778260386434,24.1,79776.63,0.15,-0.82663,0.0002,13.60228]
[1778260389458,24.1,79787.38,0.15,-0.82449,0.0002,13.71021]
[1778260390466,24.1,79792.6,0.15,-0.82344,0.0002,13.76289]
[1778260393488,24.1,79796.81,0.15,-0.82262,0.0002,13.804]
[1778260396508,24.09,79805.52,0.15,-0.82087,0.0002,13.89143]
[1778260398523,24.09,79809.11,0.15,-0.82014,0.0002,13.92761]
[1778260400306,24.09,79813.58,0.15,-0.81923,0.00021,13.97258]
[1778260402551,24.09,79817.06,0.15,-0.81852,0.00021,14.0074]
[1778260403557,24.09,79812.41,0.15,-0.81948,0.00021,13.96]
[1778260406579,24.09,79811.38,0.15,-0.81971,0.00021,13.94884]
[1778260411615,24.09,79811.29,0.15,-0.8198,0.00021,13.94158]
[1778260416649,24.09,79810.95,0.15,-0.81988,0.00021,13.9374]
[1778260420447,24.09,79807.31,0.15,-0.82064,0.0002,13.90005]
[1778260421684,24.08,79804.34,0.15,-0.82126,0.0002,13.86927]
[1778260422691,24.08,79800.52,0.15,-0.82204,0.0002,13.83023]
[1778260427726,24.08,79798.06,0.15,-0.82257,0.0002,13.80402]
[1778260432763,24.08,79801.32,0.15,-0.82193,0.0002,13.83608]
[1778260437796,24.08,79802.73,0.15,-0.82166,0.0002,13.84931]
[1778260442832,24.08,79801.43,0.15,-0.82195,0.0002,13.83504]
[1778260444848,24.07,79796.74,0.15,-0.82291,0.0002,13.78699]
[1778260445852,24.07,79793.23,0.15,-0.82362,0.0002,13.75117]
[1778260450887,24.07,79797.33,0.15,-0.82281,0.0002,13.79211]
[1778260452903,24.07,79801.06,0.15,-0.82206,0.0002,13.82956]
[1778260455936,24.07,79805.68,0.15,-0.82113,0.0002,13.87575]
[1778260457950,24.07,79809.35,0.15,-0.82038,0.00021,13.91269]
[1778260461978,24.07,79817.11,0.15,-0.8188,0.00021,13.99116]
[1778260462989,24.07,79830.15,0.15,-0.8161,0.00021,14.12305]
[1778260463992,24.07,79834.31,0.15,-0.81524,0.00021,14.16509]
[1778260469034,24.07,79836.08,0.15,-0.81488,0.00021,14.18252]
[1778260471043,24.07,79846.06,0.15,-0.81284,0.00021,14.27756]
[1778260476078,24.06,79851.86,0.15,-0.81165,0.00021,14.33466]
[1778260477086,24.06,79856.42,0.15,-0.8107,0.00021,14.38016]
[1778260482122,24.06,79858.9,0.15,-0.81023,0.00021,14.40247]
[1778260486150,24.05,79854.29,0.15,-0.81125,0.00021,14.35388]
[1778260491184,24.05,79853.65,0.15,-0.81144,0.00021,14.34488]
[1778260494205,24.04,79849.25,0.15,-0.8124,0.00021,14.2989]
[1778260496218,24.04,79853.04,0.15,-0.81162,0.00021,14.33651]
[1778260501253,24.04,79850.93,0.15,-0.81209,0.00021,14.3139]
[1778260506289,24.04,79852.64,0.15,-0.81176,0.00021,14.32996]
[1778260511324,24.03,79859.68,0.15,-0.8103,0.00021,14.39951]
[1778260512330,24.03,79863.8,0.15,-0.80943,0.00021,14.44061]
[1778260517365,24.03,79865.1,0.15,-0.80921,0.00021,14.45117]
[1778260519381,24.02,79869.64,0.15,-0.80826,0.00021,14.49592]
[1778260522400,24.02,79876.0,0.15,-0.80694,0.00021,14.55834]
[1778260523407,24.02,79879.47,0.15,-0.8062,0.00022,14.59266]
[1778260528443,24.01,79879.39,0.15,-0.80629,0.00022,14.58863]
[1778260533481,24.01,79878.43,0.15,-0.80662,0.00022,14.57025]
[1778260538517,24.0,79873.73,0.15,-0.80769,0.00021,14.51979]
[1778260543551,23.99,79873.5,0.15,-0.80781,0.00021,14.5146]
[1778260548588,23.99,79874.59,0.15,-0.80763,0.00021,14.52275]
[1778260553623,23.98,79872.22,0.15,-0.8082,0.00021,14.49595]
[1778260558659,23.98,79874.05,0.15,-0.80787,0.00021,14.51165]
[1778260563693,23.97,79874.15,0.15,-0.80791,0.00021,14.50985]
[1778260568730,23.96,79873.05,0.15,-0.80821,0.00021,14.49596]
[1778260571507,23.96,79867.42,0.15,-0.80945,0.00021,14.4374]
[1778260575777,23.96,79856.59,0.15,-0.8118,0.00021,14.32569]
[1778260576791,23.95,79844.68,0.15,-0.81432,0.00021,14.20441]
[1778260577791,23.95,79841.75,0.15,-0.81495,0.00021,14.17402]
[1778260579808,23.95,79838.13,0.15,-0.81572,0.00021,14.1367]
[1778260583833,23.95,79841.95,0.15,-0.81493,0.00021,14.17478]
[1778260588870,23.95,79845.22,0.15,-0.81426,0.00021,14.20713]
[1778260589875,23.95,79850.35,0.15,-0.81319,0.00021,14.25899]
[1778260591649,23.95,79861.8,0.15,-0.81082,0.00021,14.36932]
[1778260591889,23.95,79861.8,0.15,-0.81083,0.00021,14.36892]
[1778260593904,23.94,79867.35,0.15,-0.80966,0.00021,14.42425]
[1778260598938,23.94,79865.57,0.15,-0.81009,0.00021,14.40393]
[1778260602969,23.94,79871.63,0.15,-0.80884,0.00021,14.4634]
[1778260603973,23.94,79877.64,0.15,-0.80755,0.00022,14.52381]
[1778260605988,23.93,79882.08,0.15,-0.80661,0.00022,14.56792]
[1778260608004,23.93,79877.38,0.15,-0.80765,0.00022,14.51929]
[1778260609010,23.93,79873.69,0.15,-0.80846,0.00021,14.48147]
[1778260610018,23.93,79866.98,0.15,-0.8099,0.00021,14.41311]
[1778260611024,23.93,79858.1,0.15,-0.8118,0.00021,14.32274]
[1778260615052,23.93,79864.11,0.15,-0.81055,0.00021,14.38242]
[1778260616058,23.93,79868.12,0.15,-0.8097,0.00021,14.42267]
[1778260621093,23.92,79870.45,0.15,-0.80924,0.00021,14.44429]
[1778260623107,23.92,79877.43,0.15,-0.80776,0.00022,14.51411]
[1778260624115,23.92,79881.08,0.15,-0.80699,0.00022,14.55051]
[1778260626129,23.92,79887.66,0.15,-0.80558,0.00022,14.61626]
[1778260631163,23.91,79890.19,0.15,-0.80509,0.00022,14.63927]
[1778260635199,23.91,79898.81,0.15,-0.80325,0.00022,14.72476]
[1778260637213,23.91,79904.43,0.15,-0.80204,0.00022,14.7805]
[1778260638218,23.89,79913.09,0.15,-0.80024,0.00022,14.86266]
[1778260639226,23.88,79916.75,0.15,-0.79955,0.00022,14.89421]
[1778260644260,23.88,79922.87,0.15,-0.79826,0.00022,14.95297]
[1778260649296,23.87,79924.63,0.15,-0.79794,0.00022,14.96761]
[1778260654335,23.86,79920.06,0.15,-0.79906,0.00022,14.91341]
[1778260655338,23.86,79916.1,0.15,-0.79995,0.00022,14.87311]
[1778260657356,23.86,79910.39,0.15,-0.80123,0.00022,14.81472]
[1778260658363,23.85,79906.28,0.15,-0.80221,0.00022,14.76964]
[1778260659370,23.85,79909.62,0.15,-0.80156,0.00022,14.79977]
[1778260664406,23.8,79909.76,0.15,-0.80194,0.00022,14.78249]
[1778260669441,23.79,79905.32,0.15,-0.8031,0.00022,14.72955]
[1778260674477,23.78,79907.48,0.15,-0.80272,0.00022,14.74706]
[1778260679512,23.77,79909.16,0.15,-0.80238,0.00022,14.76258]
[1778260682533,23.77,79912.75,0.15,-0.80161,0.00022,14.79796]
[1778260685554,23.77,79916.38,0.15,-0.80083,0.00022,14.83356]
[1778260688577,23.77,79911.19,0.15,-0.80201,0.00022,14.77985]
[1778260689583,23.77,79906.09,0.15,-0.80314,0.00022,14.72779]
[1778260695625,23.76,79904.5,0.15,-0.80353,0.00022,14.70979]
[1778260699654,23.76,79908.45,0.15,-0.80269,0.00022,14.74862]
[1778260703681,23.76,79914.5,0.15,-0.80139,0.00022,14.80843]
[1778260704688,23.75,79919.91,0.15,-0.8002,0.00022,14.86275]
[1778260705696,23.75,79924.51,0.15,-0.79919,0.00022,14.90876]
[1778260709723,23.75,79918.47,0.15,-0.80057,0.00022,14.84583]
[1778260713753,23.75,79924.05,0.15,-0.79942,0.00022,14.89505]
[1778260718786,23.74,79925.27,0.15,-0.7992,0.00022,14.90497]
[1778260721806,23.74,79928.95,0.15,-0.79842,0.00022,14.94063]
[1778260726842,23.73,79927.16,0.15,-0.79888,0.00022,14.91983]
[1778260731877,23.73,79931.33,0.15,-0.79801,0.00022,14.95927]
[1778260736912,23.72,79934.77,0.15,-0.7973,0.00022,14.99116]
[1778260742719,23.71,79936.24,0.15,-0.79704,0.00022,15.00306]
[1778260743965,23.71,79944.09,0.15,-0.79528,0.00023,15.08166]
[1778260744982,23.71,79956.86,0.15,-0.79242,0.00023,15.2088]
[1778260749001,23.7,79961.04,0.15,-0.79153,0.00023,15.2482]
[1778260750013,23.7,79965.33,0.15,-0.79056,0.00023,15.29062]
[1778260751014,23.7,79970.56,0.15,-0.78936,0.00023,15.3429]
[1778260753041,23.66,79970.58,0.15,-0.78975,0.00023,15.32641]
[1778260755044,23.64,79974.04,0.15,-0.78923,0.00023,15.34946]
[1778260757058,23.61,79978.29,0.15,-0.78852,0.00023,15.3802]
[1778260758063,23.59,79983.42,0.15,-0.78749,0.00023,15.42499]
[1778260763098,23.52,79984.32,0.15,-0.78801,0.00023,15.40336]
[1778260766119,23.5,79989.92,0.15,-0.78686,0.00023,15.45297]
[1778260771155,23.5,79989.34,0.15,-0.7871,0.00023,15.43941]
[1778260776189,23.49,79989.42,0.15,-0.78714,0.00023,15.43795]
[1778260779211,23.49,79994.04,0.15,-0.78609,0.00023,15.48287]
[1778260784247,23.48,80000.34,0.15,-0.78468,0.00023,15.54335]
[1778260790287,23.48,79999.61,0.15,-0.78494,0.00023,15.53255]
[1778260795322,23.47,79998.22,0.15,-0.78533,0.00023,15.51574]
[1778260799352,23.46,80002.4,0.15,-0.78441,0.00023,15.55528]
[1778260800358,23.46,80006.71,0.15,-0.78341,0.00024,15.59772]
[1778260801365,23.46,80002.48,0.15,-0.78442,0.00023,15.55477]
[1778260806399,23.45,80003.56,0.15,-0.78424,0.00023,15.56243]
[1778260810427,23.45,79999.78,0.15,-0.78519,0.00023,15.52205]
[1778260812442,23.44,79995.92,0.15,-0.78612,0.00023,15.48211]
[1778260814455,23.44,79991.01,0.15,-0.78729,0.00023,15.43169]
[1778260815463,23.44,79985.79,0.15,-0.78852,0.00023,15.37864]
[1778260818484,23.44,79981.1,0.15,-0.78963,0.00023,15.33005]
[1778260825536,23.43,79980.12,0.15,-0.78993,0.00023,15.31734]
[1778260829566,23.43,79975.13,0.15,-0.79112,0.00023,15.26504]
[1778260830573,23.43,79971.44,0.15,-0.79198,0.00023,15.22727]
[1778260832588,23.42,79972.72,0.15,-0.79175,0.00023,15.23413]
[1778260837622,23.42,79971.94,0.15,-0.79197,0.00023,15.22476]
[1778260842656,23.42,79976.48,0.15,-0.79095,0.00023,15.26951]
[1778260844670,23.42,79980.39,0.15,-0.79006,0.00023,15.30852]
[1778260849705,23.41,79983.58,0.15,-0.78935,0.00023,15.33922]
[1778260854739,23.41,79985.88,0.15,-0.78886,0.00023,15.36089]
[1778260859775,23.41,79985.25,0.15,-0.78904,0.00023,15.353]
[1778260862796,23.4,79980.1,0.15,-0.79025,0.00023,15.30007]
[1778260863891,23.4,79975.56,0.15,-0.7913,0.00023,15.25406]
[1778260864814,23.4,79961.53,0.15,-0.79454,0.00023,15.11076]
[1778260865821,23.4,79959.31,0.15,-0.79506,0.00023,15.0878]
[1778260866831,23.4,79964.28,0.15,-0.79393,0.00023,15.13822]
[1778260868843,23.4,79977.6,0.15,-0.79087,0.00023,15.27296]
[1778260869849,23.4,79978.84,0.15,-0.7906,0.00023,15.28512]
[1778260874884,23.4,79983.6,0.15,-0.78953,0.00023,15.33153]
[1778260876899,23.39,79979.7,0.15,-0.79045,0.00023,15.29151]
[1778260877906,23.39,79974.72,0.15,-0.79161,0.00023,15.24077]
[1778260880708,23.39,79969.22,0.15,-0.79289,0.00023,15.18437]
[1778260884954,23.39,79965.63,0.15,-0.79372,0.00023,15.14729]
[1778260886968,23.39,79957.47,0.15,-0.7956,0.00023,15.06393]
[1778260889988,23.39,79962.63,0.15,-0.79442,0.00023,15.11642]
[1778260892003,23.39,79970.98,0.15,-0.79256,0.00023,15.19569]
[1778260893010,23.39,79976.76,0.15,-0.79123,0.00023,15.25418]
[1778260894017,23.39,79972.92,0.15,-0.79212,0.00023,15.21503]
[1778260896031,23.39,79965.9,0.15,-0.79374,0.00023,15.14328]
[1778260901066,23.39,79967.34,0.15,-0.79344,0.00023,15.15684]
[1778260906101,23.38,79969.23,0.15,-0.79303,0.00023,15.17493]
[1778260908115,23.38,79964.82,0.15,-0.79405,0.00023,15.12975]
[1778260913150,23.38,79962.05,0.15,-0.79469,0.00023,15.10107]
[1778260915170,23.38,79953.82,0.15,-0.79659,0.00023,15.01629]
[1778260918191,23.38,79949.96,0.15,-0.79749,0.00023,14.97588]
[1778260920993,23.38,79942.45,0.15,-0.79921,0.00023,14.89836]
[1778260923225,23.37,79946.39,0.15,-0.79833,0.00023,14.93791]
[1778260925241,23.37,79952.18,0.15,-0.79703,0.00023,14.99651]
[1778260931062,23.37,79949.26,0.15,-0.79775,0.00023,14.96438]
[1778260934302,23.37,79945.48,0.15,-0.79863,0.00023,14.92462]
[1778260939338,23.36,79944.03,0.15,-0.79899,0.00023,14.90807]
[1778260940345,23.36,79939.8,0.15,-0.79996,0.00023,14.86436]
[1778260941353,23.36,79932.66,0.15,-0.80157,0.00022,14.79075]
[1778260942358,23.36,79937.38,0.15,-0.80051,0.00023,14.83903]
[1778260943365,23.36,79942.53,0.15,-0.79936,0.00023,14.89161]
[1778260944374,23.36,79954.27,0.15,-0.7967,0.00023,15.01159]
[1778260945379,23.36,79958.39,0.15,-0.79577,0.00023,15.05335]
[1778260950414,23.35,79963.33,0.15,-0.79468,0.00023,15.10181]
[1778260951422,23.35,79968.78,0.15,-0.79349,0.00023,15.15164]
[1778260956456,23.35,79965.83,0.15,-0.79421,0.00023,15.11978]
[1778260959479,23.35,79962.15,0.15,-0.79508,0.00023,15.08085]
[1778260964511,23.34,79963.77,0.15,-0.79477,0.00023,15.09482]
[1778260969548,23.34,79964.74,0.15,-0.79461,0.00023,15.1022]
[1778260972569,23.33,79970.71,0.15,-0.79327,0.00023,15.16163]
[1778260977603,23.33,79970.56,0.15,-0.79336,0.00023,15.15763]
[1778260979617,23.32,79966.79,0.15,-0.79425,0.00023,15.11824]
[1778260983645,23.32,79972.11,0.15,-0.79306,0.00023,15.17079]
[1778260985659,23.32,79967.37,0.15,-0.79417,0.00023,15.12157]
[1778260990698,23.31,79969.84,0.15,-0.79365,0.00023,15.14483]
[1778260995729,23.31,79969.31,0.15,-0.79382,0.00023,15.13753]
[1778261000765,23.31,79968.37,0.15,-0.79407,0.00023,15.12624]
[1778261002780,23.3,79964.0,0.15,-0.79509,0.00023,15.0809]
[1778261003787,23.3,79958.42,0.15,-0.79637,0.00023,15.02349]
[1778261004794,23.3,79954.53,0.15,-0.79727,0.00023,14.98339]
[1778261006810,23.3,79949.26,0.15,-0.79847,0.00023,14.92896]
[1778261010836,23.3,79956.2,0.15,-0.7969,0.00023,14.99978]
[1778261012849,23.3,79960.34,0.15,-0.79602,0.00023,15.03631]
[1778261017886,23.3,79959.57,0.15,-0.79622,0.00023,15.0272]
[1778261022919,23.3,79958.54,0.15,-0.79648,0.00023,15.01551]
[1778261024934,23.29,79951.94,0.15,-0.798,0.00023,14.94721]
[1778261025943,23.29,79946.17,0.15,-0.79932,0.00023,14.88761]
[1778261026947,23.29,79942.68,0.15,-0.80011,0.00023,14.85148]
[1778261028961,23.29,79938.49,0.15,-0.80107,0.00023,14.808]
[1778261033996,23.29,79940.99,0.15,-0.80053,0.00023,14.83239]
[1778261039032,23.29,79942.86,0.15,-0.80015,0.00023,14.84997]
[1778261043060,23.28,79947.15,0.15,-0.79921,0.00023,14.89272]
[1778261048096,23.28,79945.68,0.15,-0.79957,0.00023,14.87624]
[1778261053210,23.28,79946.51,0.15,-0.79941,0.00023,14.8837]
[1778261056230,23.28,79952.05,0.15,-0.79816,0.00023,14.94017]
[1778261057239,23.28,79955.77,0.15,-0.79732,0.00023,14.97819]
[1778261062273,23.27,79955.73,0.15,-0.79735,0.00023,14.97662]
[1778261067310,23.27,79955.39,0.15,-0.79746,0.00023,14.97198]
[1778261069322,23.27,79951.78,0.15,-0.79829,0.00023,14.93446]
[1778261070329,23.27,79946.97,0.15,-0.79939,0.00023,14.88481]
[1778261074359,23.27,79940.81,0.15,-0.80084,0.00023,14.81541]
[1778261079392,23.27,79943.74,0.15,-0.80019,0.00023,14.84511]
[1778261084427,23.27,79943.21,0.15,-0.80032,0.00023,14.83911]
[1778261089462,23.27,79944.8,0.15,-0.79998,0.00023,14.85476]
[1778261090469,23.26,79948.46,0.15,-0.79915,0.00023,14.89232]
[1778261092188,23.26,79942.05,0.15,-0.80061,0.00023,14.826]
[1778261098525,23.26,79944.33,0.15,-0.80011,0.00023,14.8489]
[1778261100540,23.26,79938.49,0.15,-0.80144,0.00023,14.78826]
[1778261104567,23.26,79935.08,0.15,-0.80223,0.00023,14.75206]
[1778261107589,23.26,79929.06,0.15,-0.8036,0.00022,14.68908]
[1778261108597,23.26,79924.12,0.15,-0.80471,0.00022,14.63758]
[1778261113633,23.25,79926.58,0.15,-0.80419,0.00022,14.66166]
[1778261116651,23.25,79923.1,0.15,-0.80499,0.00022,14.62454]
[1778261118668,23.25,79919.74,0.15,-0.80575,0.00022,14.5891]
[1778261120682,23.25,79915.51,0.15,-0.80671,0.00022,14.54472]
[1778261121689,23.25,79919.83,0.15,-0.80575,0.00022,14.58935]
[1778261122695,23.25,79927.92,0.15,-0.80395,0.00022,14.67294]
[1778261123703,23.25,79932.23,0.15,-0.80299,0.00022,14.7172]
[1778261128737,23.24,79931.6,0.15,-0.80317,0.00022,14.70867]
[1778261131759,23.24,79936.55,0.15,-0.80213,0.00023,14.7534]
[1778261132766,23.24,79946.09,0.15,-0.79998,0.00023,14.85169]
[1778261133773,23.24,79949.72,0.15,-0.79916,0.00023,14.8888]
[1778261139814,23.24,79951.56,0.15,-0.79879,0.00023,14.90561]
[1778261143852,23.23,79957.17,0.15,-0.79755,0.00023,14.96192]
[1778261145862,23.23,79965.72,0.15,-0.79561,0.00023,15.04888]
[1778261150898,23.22,79962.95,0.15,-0.7963,0.00023,15.01787]
[1778261155932,23.22,79964.42,0.15,-0.79602,0.00023,15.03053]
[1778261160970,23.21,79963.21,0.15,-0.79635,0.00023,15.01569]
[1778261161982,23.21,79974.57,0.15,-0.79374,0.00023,15.13216]
[1778261162984,23.21,79984.59,0.15,-0.79142,0.00023,15.23441]
[1778261163991,23.21,79989.65,0.15,-0.79025,0.00023,15.28563]
[1778261166005,23.21,79993.05,0.15,-0.78947,0.00023,15.31946]
[1778261171040,23.2,79994.07,0.15,-0.7893,0.00023,15.32702]
[1778261175070,23.2,79990.42,0.15,-0.79021,0.00023,15.28748]
[1778261179096,23.19,79998.63,0.15,-0.78833,0.00024,15.36904]
[1778261180130,23.19,80000.73,0.15,-0.78785,0.00024,15.3898]
[1778261185139,23.18,80000.31,0.15,-0.78803,0.00024,15.38228]
[1778261190174,23.18,79998.31,0.15,-0.78857,0.00024,15.35871]
[1778261195209,23.17,79995.65,0.15,-0.78932,0.00023,15.32307]
[1778261199237,23.16,79991.16,0.15,-0.79043,0.00023,15.27484]
[1778261200244,23.16,79996.87,0.15,-0.7891,0.00024,15.33267]
[1778261202259,23.16,79995.15,0.15,-0.78953,0.00023,15.31387]
[1778261203265,23.16,79989.63,0.15,-0.79085,0.00023,15.2563]
[1778261204273,23.16,79984.34,0.15,-0.7921,0.00023,15.20162]
[1778261205280,23.16,79988.24,0.15,-0.7912,0.00023,15.24111]
[1778261210314,23.15,79991.27,0.15,-0.79055,0.00023,15.26968]
[1778261215350,23.14,79991.12,0.15,-0.79064,0.00023,15.26578]
[1778261217363,23.14,79984.66,0.15,-0.79217,0.00023,15.19872]
[1778261222398,23.14,79990.62,0.15,-0.79082,0.00023,15.25774]
[1778261223406,23.14,79995.99,0.15,-0.78958,0.00024,15.31219]
[1778261226427,23.13,80000.03,0.15,-0.78866,0.00024,15.35188]
[1778261230454,23.13,80004.21,0.15,-0.78772,0.00024,15.39265]
[1778261235502,23.12,80007.12,0.15,-0.78708,0.00024,15.42061]
[1778261237535,23.12,80010.66,0.15,-0.78626,0.00024,15.45575]
[1778261238534,23.12,80016.93,0.15,-0.78479,0.00024,15.51868]
[1778261239546,23.12,80023.64,0.15,-0.78319,0.00024,15.58658]
[1778261240537,23.12,80032.27,0.15,-0.78113,0.00024,15.6735]
[1778261243261,23.12,80013.82,0.15,-0.78557,0.00024,15.48548]
[1778261244566,23.12,80011.75,0.15,-0.78607,0.00024,15.46378]
[1778261246578,23.11,80016.69,0.15,-0.78491,0.00024,15.51339]
[1778261247587,23.11,80021.3,0.15,-0.78382,0.00024,15.55982]
[1778261251613,23.11,80033.0,0.15,-0.78111,0.00024,15.67115]
[1778261253332,23.11,80017.51,0.15,-0.78484,0.00024,15.51352]
[1778261254641,23.11,79999.41,0.15,-0.78915,0.00024,15.32788]
[1778261255648,23.1,79985.99,0.15,-0.7923,0.00023,15.18998]
[1778261260683,23.1,79987.2,0.15,-0.79204,0.00023,15.20148]
[1778261265722,23.1,79988.43,0.15,-0.79179,0.00023,15.2124]
[1778261270756,23.09,79990.48,0.15,-0.79136,0.00023,15.23154]
[1778261275792,23.09,79980.83,0.15,-0.79365,0.00023,15.13038]
[1778261276801,23.09,79976.69,0.15,-0.79462,0.00023,15.08744]
[1778261278815,23.09,79971.28,0.15,-0.79589,0.00023,15.03114]
[1778261279820,23.09,79962.25,0.15,-0.79797,0.00023,14.93758]
[1778261280828,23.09,79953.32,0.15,-0.80002,0.00023,14.84493]
[1778261282842,23.09,79949.33,0.15,-0.80093,0.00023,14.8033]
[1778261285863,23.09,79945.36,0.15,-0.80187,0.00023,14.76067]
[1778261288883,23.08,79941.61,0.15,-0.80274,0.00023,14.72036]
[1778261293918,23.08,79940.29,0.15,-0.80309,0.00023,14.70475]
[1778261296939,23.08,79944.39,0.15,-0.80218,0.00023,14.74638]
[1778261299960,23.07,79950.02,0.15,-0.80093,0.00023,14.80376]
[1778261300969,23.07,79954.27,0.15,-0.79996,0.00023,14.84747]
[1778261301974,23.07,79959.01,0.15,-0.79889,0.00023,14.89618]
[1778261306003,23.07,79963.04,0.15,-0.79799,0.00023,14.93676]
[1778261311045,23.07,79964.94,0.15,-0.79765,0.00023,14.94917]
[1778261316081,23.06,79968.15,0.15,-0.79695,0.00023,14.98068]
[1778261317087,23.06,79977.06,0.15,-0.79489,0.00023,15.07253]
[1778261318095,23.06,79977.36,0.15,-0.79483,0.00023,15.07516]
[1778261323130,23.06,79979.15,0.15,-0.79445,0.00023,15.09196]
[1778261328165,23.05,79979.43,0.15,-0.79442,0.00023,15.0937]
[1778261330178,23.05,79975.12,0.15,-0.79543,0.00023,15.04874]
[1778261331185,23.05,79981.46,0.15,-0.79395,0.00023,15.11414]
[1778261333201,23.05,79981.48,0.15,-0.79396,0.00023,15.1139]
[1778261335213,23.05,79978.04,0.15,-0.79477,0.00023,15.07793]
[1778261340249,23.05,79978.4,0.15,-0.79471,0.00023,15.08086]
[1778261345283,23.05,79980.5,0.15,-0.79423,0.00023,15.10184]
[1778261349311,23.05,79984.56,0.15,-0.7933,0.00023,15.14318]
[1778261354348,23.04,79989.32,0.15,-0.79221,0.00023,15.19139]
[1778261356359,23.04,79989.71,0.15,-0.79213,0.00023,15.19489]
[1778261361397,23.04,79989.16,0.15,-0.79229,0.00023,15.18785]
[1778261366431,23.04,79986.34,0.15,-0.79298,0.00023,15.1573]
[1778261371479,23.03,79989.95,0.15,-0.79222,0.00023,15.18756]
[1778261373480,23.03,79997.42,0.15,-0.79049,0.00024,15.26332]
[1778261377511,23.03,79993.37,0.15,-0.79149,0.00024,15.21976]
[1778261382542,23.02,79990.57,0.15,-0.7922,0.00023,15.18865]
[1778261387577,23.02,79990.31,0.15,-0.79231,0.00023,15.1837]
[1778261392612,23.01,79990.79,0.15,-0.79225,0.00023,15.18638]
[1778261397647,23.01,79991.87,0.15,-0.79205,0.00023,15.19521]
[1778261401682,23.0,79995.94,0.15,-0.79114,0.00024,15.23544]
[1778261402682,23.0,80001.77,0.15,-0.78977,0.00024,15.29515]
[1778261407717,23.0,80005.63,0.15,-0.7889,0.00024,15.33304]
[1778261412753,22.99,80004.85,0.15,-0.78913,0.00024,15.32319]
[1778261414774,22.99,80014.34,0.15,-0.78688,0.00024,15.42023]
[1778261415781,22.99,80021.13,0.15,-0.78527,0.00024,15.48944]
[1778261416788,22.99,80030.26,0.15,-0.78308,0.00024,15.58225]
[1778261421824,22.99,80032.55,0.15,-0.78257,0.00024,15.60394]
[1778261423844,22.98,80041.42,0.15,-0.78044,0.00024,15.69374]
[1778261424850,22.98,80047.95,0.15,-0.77887,0.00024,15.7591]
[1778261425860,22.98,80058.12,0.15,-0.77639,0.00025,15.86162]
[1778261427868,22.98,80051.68,0.15,-0.77799,0.00024,15.79579]
[1778261428872,22.98,80044.67,0.15,-0.77971,0.00024,15.72435]
[1778261430590,22.98,80040.75,0.15,-0.78067,0.00024,15.68417]
[1778261435926,22.97,80038.49,0.15,-0.78132,0.00024,15.65361]
[1778261437936,22.97,80045.49,0.15,-0.77962,0.00024,15.72462]
[1778261438944,22.97,80049.93,0.15,-0.77854,0.00024,15.7695]
[1778261440661,22.97,80056.13,0.15,-0.77703,0.00024,15.83204]
[1778261441964,22.97,80061.64,0.15,-0.77569,0.00025,15.88718]
[1778261442971,22.97,80067.63,0.15,-0.77422,0.00025,15.94712]
[1778261443978,22.97,80073.13,0.15,-0.77288,0.00025,16.00193]
[1778261447019,22.97,80094.58,0.15,-0.76756,0.00025,16.21488]
[1778261448030,22.96,80099.13,0.15,-0.76648,0.00025,16.25754]
[1778261449027,22.96,80119.33,0.15,-0.76138,0.00025,16.45645]
[1778261450042,22.96,80140.89,0.15,-0.75587,0.00026,16.66616]
[1778261451040,22.96,80147.0,0.15,-0.75431,0.00026,16.72486]
[1778261452048,22.95,80151.45,0.15,-0.75323,0.00026,16.76506]
[1778261454061,22.93,80147.36,0.15,-0.75446,0.00026,16.71954]
[1778261457084,22.91,80135.87,0.15,-0.75764,0.00026,16.5999]
[1778261458091,22.91,80131.89,0.15,-0.75867,0.00026,16.5609]
[1778261460106,22.9,80140.67,0.15,-0.75653,0.00026,16.64188]
[1778261462132,22.89,80149.57,0.15,-0.75434,0.00026,16.72436]
[1778261463126,22.88,80158.26,0.15,-0.75216,0.00026,16.80522]
[1778261465150,22.87,80192.47,0.15,-0.74324,0.00027,17.12898]
[1778261466157,22.86,80217.31,0.15,-0.73671,0.00027,17.35757]
[1778261467164,22.86,80212.56,0.15,-0.73803,0.00027,17.31204]
[1778261469178,22.84,80208.74,0.15,-0.73916,0.00027,17.27278]
[1778261471209,22.83,80215.99,0.15,-0.73732,0.00027,17.33674]
[1778261472203,22.82,80211.94,0.15,-0.73853,0.00027,17.29479]
[1778261473210,22.81,80191.42,0.15,-0.74407,0.00027,17.09971]
[1778261474216,22.81,80182.6,0.15,-0.74645,0.00026,17.01442]
[1778261475224,22.8,80178.76,0.15,-0.74758,0.00026,16.97358]
[1778261476231,22.79,80167.15,0.15,-0.75072,0.00026,16.85914]
[1778261477237,22.78,80162.44,0.15,-0.75203,0.00026,16.81109]
[1778261479252,22.77,80170.57,0.15,-0.74997,0.00026,16.88698]
[1778261481265,22.77,80174.72,0.15,-0.74889,0.00026,16.92644]
[1778261486313,22.77,80168.64,0.15,-0.75051,0.00026,16.86692]
[1778261487320,22.77,80160.17,0.15,-0.75274,0.00026,16.78492]
[1778261488327,22.77,80164.18,0.15,-0.75169,0.00026,16.82364]
[1778261489335,22.77,80168.54,0.15,-0.75055,0.00026,16.8656]
[1778261491348,22.77,80163.29,0.15,-0.75198,0.00026,16.80922]
[1778261492355,22.77,80155.07,0.15,-0.75413,0.00026,16.7294]
[1778261493371,22.77,80154.78,0.15,-0.75421,0.00026,16.72654]
[1778261494379,22.77,80159.4,0.15,-0.753,0.00026,16.77137]
[1778261495385,22.77,80163.59,0.15,-0.75191,0.00026,16.81186]
[1778261498420,22.76,80166.8,0.15,-0.75108,0.00026,16.84245]
[1778261499427,22.76,80179.85,0.15,-0.74765,0.00026,16.96786]
[1778261500443,22.76,80193.92,0.15,-0.74392,0.00027,17.10188]
[1778261501439,22.76,80193.87,0.15,-0.74394,0.00027,17.10121]
[1778261502448,22.76,80181.7,0.15,-0.74718,0.00026,16.98502]
[1778261503452,22.76,80182.2,0.15,-0.74705,0.00026,16.9896]
[1778261504464,22.76,80186.34,0.15,-0.74596,0.00026,17.02898]
[1778261506473,22.76,80194.1,0.15,-0.74391,0.00027,17.1024]
[1778261507479,22.76,80199.51,0.15,-0.74247,0.00027,17.15338]
[1778261512514,22.76,80190.57,0.15,-0.74488,0.00027,17.06758]
[1778261517549,22.75,80191.27,0.15,-0.74472,0.00027,17.07341]
[1778261520571,22.75,80187.47,0.15,-0.74575,0.00027,17.03642]
[1778261523591,22.75,80183.82,0.15,-0.74674,0.00026,17.0008]
[1778261524600,22.75,80169.36,0.15,-0.75056,0.00026,16.86165]
[1778261525606,22.75,80157.57,0.15,-0.75366,0.00026,16.74714]
[1778261526613,22.75,80151.46,0.15,-0.75526,0.00026,16.68735]
[1778261527619,22.75,80146.71,0.15,-0.7565,0.00026,16.6407]
[1778261529633,22.74,80144.88,0.15,-0.75698,0.00026,16.62242]
[1778261532657,22.74,80137.53,0.15,-0.7589,0.00026,16.54965]
[1778261534669,22.74,80145.62,0.15,-0.75682,0.00026,16.62876]
[1778261536690,22.74,80154.77,0.15,-0.75445,0.00026,16.71784]
[1778261537690,22.74,80159.21,0.15,-0.75329,0.00026,16.76081]
[1778261539705,22.74,80165.31,0.15,-0.75171,0.00026,16.8194]
[1778261540712,22.74,80169.44,0.15,-0.75063,0.00026,16.85917]
[1778261541719,22.74,80175.54,0.15,-0.74903,0.00026,16.91774]
[1778261542733,22.74,80171.4,0.15,-0.75013,0.00026,16.87764]
[1778261546754,22.73,80166.13,0.15,-0.75154,0.00026,16.82583]
[1778261547761,22.73,80162.33,0.15,-0.75254,0.00026,16.78886]
[1778261549774,22.73,80155.99,0.15,-0.75421,0.00026,16.72669]
[1778261553803,22.73,80148.27,0.15,-0.75629,0.00026,16.64503]
[1778261554811,22.73,80142.05,0.15,-0.75792,0.00026,16.58373]
[1778261557835,22.73,80141.2,0.15,-0.75815,0.00026,16.57482]
[1778261561858,22.72,80136.82,0.15,-0.75931,0.00026,16.53069]
[1778261566903,22.72,80142.81,0.15,-0.7578,0.00026,16.58826]
[1778261571636,22.72,80137.27,0.15,-0.75927,0.00026,16.53232]
[1778261572943,22.72,80142.01,0.15,-0.75805,0.00026,16.57872]
[1778261573950,22.72,80145.7,0.15,-0.7571,0.00026,16.61464]
[1778261578986,22.71,80151.03,0.15,-0.75576,0.00026,16.66519]
[1778261582010,22.71,80157.87,0.15,-0.75401,0.00026,16.73083]
[1778261583016,22.71,80166.12,0.15,-0.75185,0.00026,16.8109]
[1778261584026,22.71,80169.77,0.15,-0.7509,0.00026,16.84606]
[1778261589063,22.7,80175.98,0.15,-0.74929,0.00026,16.90488]
[1778261590769,22.7,80179.79,0.15,-0.7483,0.00026,16.94099]
[1778261593092,22.7,80198.87,0.15,-0.74324,0.00027,17.12275]
[1778261594098,22.7,80207.38,0.15,-0.74097,0.00027,17.20309]
[1778261595105,22.7,80209.7,0.15,-0.74035,0.00027,17.22471]
[1778261597119,22.7,80204.09,0.15,-0.74188,0.00027,17.17123]
[1778261599134,22.7,80206.07,0.15,-0.74136,0.00027,17.18955]
[1778261603162,22.69,80211.11,0.15,-0.74003,0.00027,17.23615]
[1778261607203,22.69,80207.06,0.15,-0.74115,0.00027,17.19694]
[1778261612236,22.69,80212.95,0.15,-0.73964,0.00027,17.24604]
[1778261613244,22.69,80212.76,0.15,-0.7397,0.00027,17.24399]
[1778261617271,22.68,80206.35,0.15,-0.74145,0.00027,17.18251]
[1778261621301,22.68,80202.86,0.15,-0.74242,0.00027,17.14829]
[1778261622307,22.68,80191.03,0.15,-0.74558,0.00027,17.03571]
[1778261623313,22.68,80191.71,0.15,-0.74541,0.00027,17.04195]
[1778261624323,22.68,80203.79,0.15,-0.74219,0.00027,17.15663]
[1778261625327,22.68,80208.36,0.15,-0.74096,0.00027,17.19984]
[1778261627343,22.68,80203.53,0.15,-0.74227,0.00027,17.15369]
[1778261629356,22.68,80198.66,0.15,-0.74358,0.00027,17.10726]
[1778261632379,22.68,80194.56,0.15,-0.74468,0.00027,17.06797]
[1778261637411,22.67,80192.17,0.15,-0.74535,0.00027,17.04427]
[1778261638418,22.67,80187.52,0.15,-0.74659,0.00027,16.99961]
[1778261640437,22.67,80183.59,0.15,-0.74764,0.00027,16.96145]
[1778261641442,22.67,80169.43,0.15,-0.75139,0.00026,16.8246]
[1778261645471,22.67,80165.72,0.15,-0.75237,0.00026,16.78834]
[1778261649499,22.67,80157.8,0.15,-0.75447,0.00026,16.71046]
[1778261650506,22.67,80153.96,0.15,-0.75547,0.00026,16.67284]
[1778261652519,22.67,80151.78,0.15,-0.75605,0.00026,16.6511]
[1778261653526,22.67,80156.97,0.15,-0.7547,0.00026,16.7019]
[1778261654533,22.67,80160.84,0.15,-0.75369,0.00026,16.73963]
[1778261658563,22.67,80162.08,0.15,-0.75337,0.00026,16.75124]
[1778261660575,22.66,80158.45,0.15,-0.75433,0.00026,16.71557]
[1778261662590,22.66,80154.24,0.15,-0.75544,0.00026,16.67406]
[1778261667624,22.66,80153.05,0.15,-0.75576,0.00026,16.6619]
[1778261671654,22.66,80157.55,0.15,-0.75465,0.00026,16.7]
[1778261672660,22.66,80168.74,0.15,-0.75172,0.00026,16.80896]
[1778261673667,22.66,80173.86,0.15,-0.75037,0.00026,16.85842]
[1778261678702,22.66,80180.43,0.15,-0.74867,0.00026,16.92074]
[1778261681724,22.66,80184.47,0.15,-0.74761,0.00027,16.95927]
[1778261682734,22.66,80195.99,0.15,-0.74454,0.00027,17.06961]
[1778261683738,22.66,80201.13,0.15,-0.74317,0.00027,17.11846]
[1778261686760,22.65,80204.13,0.15,-0.74238,0.00027,17.14649]
[1778261691794,22.65,80203.23,0.15,-0.74264,0.00027,17.13715]
[1778261694815,22.65,80208.3,0.15,-0.74129,0.00027,17.18469]
[1778261697836,22.65,80212.47,0.15,-0.74018,0.00027,17.22383]
[1778261698843,22.65,80220.31,0.15,-0.73806,0.00027,17.29746]
[1778261699851,22.65,80224.16,0.15,-0.73702,0.00027,17.3335]
[1778261701864,22.65,80230.77,0.15,-0.73523,0.00027,17.39503]
[1778261702872,22.64,80223.91,0.15,-0.73717,0.00027,17.32853]
[1778261703879,22.64,80218.72,0.15,-0.73858,0.00027,17.27956]
[1778261705895,22.64,80210.38,0.15,-0.74084,0.00027,17.20063]
[1778261707909,22.64,80207.08,0.15,-0.74175,0.00027,17.16879]
[1778261710930,22.64,80211.39,0.15,-0.7406,0.00027,17.20919]
[1778261713954,22.63,80206.59,0.15,-0.7419,0.00027,17.1634]
[1778261716971,22.63,80200.61,0.15,-0.74351,0.00027,17.10633]
[1778261718985,22.63,80194.62,0.15,-0.74512,0.00027,17.04907]
[1778261721003,22.63,80189.24,0.15,-0.74656,0.00027,16.99743]
[1778261726036,22.63,80194.27,0.15,-0.74521,0.00027,17.0458]
[1778261730753,22.63,80196.05,0.15,-0.74476,0.00027,17.06207]
[1778261736111,22.63,80198.87,0.15,-0.74408,0.00027,17.08271]
[1778261740824,22.63,80203.54,0.15,-0.74285,0.00027,17.12621]
[1778261746181,22.62,80201.67,0.15,-0.74337,0.00027,17.10788]
[1778261747188,22.62,80196.72,0.15,-0.7447,0.00027,17.06058]
[1778261752223,22.62,80191.68,0.15,-0.74605,0.00027,17.01219]
[1778261754237,22.62,80195.96,0.15,-0.7449,0.00027,17.05318]
[1778261756252,22.62,80199.21,0.15,-0.74404,0.00027,17.0841]
[1778261760969,22.62,80213.22,0.15,-0.74028,0.00027,17.21666]
[1778261762308,22.62,80225.03,0.15,-0.73709,0.00027,17.32756]
[1778261763303,22.62,80237.36,0.15,-0.73374,0.00027,17.44246]
[1778261764307,22.62,80241.86,0.15,-0.73251,0.00027,17.48402]
[1778261769346,22.62,80247.46,0.15,-0.731,0.00027,17.53482]
[1778261771054,22.62,80238.95,0.15,-0.73334,0.00027,17.4558]
[1778261773375,22.62,80229.77,0.15,-0.73586,0.00027,17.37015]
[1778261774383,22.61,80221.01,0.15,-0.73824,0.00027,17.28792]
[1778261775389,22.61,80201.98,0.15,-0.74337,0.00027,17.10776]
[1778261776396,22.61,80191.74,0.15,-0.74612,0.00027,17.00964]
[1778261777403,22.61,80189.53,0.15,-0.74671,0.00027,16.98832]
[1778261782446,22.61,80185.47,0.15,-0.74781,0.00027,16.94859]
[1778261785472,22.61,80180.64,0.15,-0.7491,0.00027,16.90173]
[1778261786479,22.61,80171.72,0.15,-0.75147,0.00026,16.81498]
[1778261787484,22.61,80160.52,0.15,-0.75442,0.00026,16.70555]
[1778261788491,22.61,80154.58,0.15,-0.75598,0.00026,16.6472]
[1778261790537,22.61,80149.48,0.15,-0.75731,0.00026,16.59691]
[1778261792522,22.61,80166.42,0.15,-0.75292,0.00026,16.75779]
[1778261793534,22.61,80175.06,0.15,-0.75064,0.00026,16.84182]
[1778261794538,22.61,80174.64,0.15,-0.75076,0.00026,16.8376]
[1778261799572,22.61,80172.7,0.15,-0.75126,0.00026,16.81892]
[1778261801585,22.61,80167.65,0.15,-0.75259,0.00026,16.76986]
[1778261805614,22.61,80163.82,0.15,-0.75359,0.00026,16.73282]
[1778261806620,22.61,80159.41,0.15,-0.75475,0.00026,16.68965]
[1778261807627,22.61,80155.65,0.15,-0.75573,0.00026,16.65279]
[1778261812663,22.61,80155.92,0.15,-0.75564,0.00026,16.65611]
[1778261817697,22.61,80147.47,0.15,-0.75783,0.00026,16.57348]
[1778261818705,22.61,80146.61,0.15,-0.75805,0.00026,16.56511]
[1778261823739,22.62,80154.59,0.15,-0.75596,0.00026,16.64434]
[1778261824752,22.62,80159.54,0.15,-0.75466,0.00026,16.69295]
[1778261826761,22.62,80163.5,0.15,-0.75362,0.00026,16.73167]
[1778261829782,22.62,80159.03,0.15,-0.7548,0.00026,16.68783]
[1778261830792,22.62,80151.45,0.15,-0.75678,0.00026,16.61341]
[1778261831795,22.62,80147.84,0.15,-0.75772,0.00026,16.57793]
[1778261832803,22.62,80137.1,0.15,-0.76051,0.00026,16.47162]
[1778261833810,22.62,80133.56,0.15,-0.76142,0.00026,16.43652]
[1778261838845,22.62,80130.04,0.15,-0.76232,0.00026,16.40172]
[1778261840858,22.62,80123.61,0.15,-0.76398,0.00026,16.33747]
[1778261841865,22.62,80119.91,0.15,-0.76493,0.00026,16.30047]
[1778261842874,22.62,80123.7,0.15,-0.76395,0.00026,16.33847]
[1778261843881,22.62,80112.16,0.15,-0.7669,0.00026,16.22276]
[1778261844887,22.62,80101.23,0.15,-0.76969,0.00025,16.11245]
[1778261845894,22.62,80091.37,0.15,-0.77218,0.00025,16.01252]
[1778261846901,22.62,80090.32,0.15,-0.77244,0.00025,16.00172]
[1778261847908,22.62,80095.26,0.15,-0.77115,0.00025,16.0538]
[1778261848916,22.62,80101.57,0.15,-0.76955,0.00025,16.11784]
[1778261849922,22.62,80108.47,0.15,-0.7678,0.00025,16.18737]
[1778261851938,22.62,80110.43,0.15,-0.76736,0.00025,16.20131]
[1778261856973,22.62,80112.44,0.15,-0.76686,0.00026,16.2211]
[1778261859994,22.62,80108.75,0.15,-0.76779,0.00025,16.18438]
[1778261861002,22.62,80104.35,0.15,-0.7689,0.00025,16.14018]
[1778261864025,22.62,80100.67,0.15,-0.76982,0.00025,16.10348]
[1778261866039,22.62,80090.36,0.15,-0.77243,0.00025,15.99892]
[1778261867045,22.62,80089.61,0.15,-0.77261,0.00025,15.99134]
[1778261869060,22.62,80095.09,0.15,-0.77123,0.00025,16.04716]
[1778261871075,22.62,80099.12,0.15,-0.77021,0.00025,16.08795]
[1778261873091,22.62,80102.87,0.15,-0.76926,0.00025,16.1257]
[1778261878123,22.62,80103.53,0.15,-0.76911,0.00025,16.1319]
[1778261883159,22.62,80102.01,0.15,-0.7695,0.00025,16.11617]
[1778261885174,22.62,80110.79,0.15,-0.76728,0.00025,16.20462]
[1778261886259,22.62,80113.4,0.15,-0.76661,0.00026,16.23073]
[1778261888197,22.62,80104.97,0.15,-0.76877,0.00025,16.14548]
[1778261890210,22.62,80101.51,0.15,-0.76965,0.00025,16.11038]
[1778261891217,22.62,80096.24,0.15,-0.77098,0.00025,16.05697]
[1778261893231,22.62,80089.63,0.15,-0.77265,0.00025,15.98991]
[1778261894238,22.62,80084.29,0.15,-0.77397,0.00025,15.93654]
[1778261896255,22.63,80082.89,0.15,-0.77423,0.00025,15.92578]
[1778261898274,22.63,80086.93,0.15,-0.77316,0.00025,15.969]
[1778261899282,22.64,80080.26,0.15,-0.77483,0.00025,15.9012]
[1778261900289,22.64,80065.92,0.15,-0.7784,0.00025,15.75464]
[1778261901296,22.64,80065.65,0.15,-0.77846,0.00025,15.75207]
[1778261902302,22.64,80069.2,0.15,-0.77757,0.00025,15.78891]
[1778261904319,22.64,80072.94,0.15,-0.77663,0.00025,15.82752]
[1778261905327,22.64,80079.57,0.15,-0.77497,0.00025,15.8954]
[1778261906336,22.64,80080.5,0.15,-0.77473,0.00025,15.90514]
[1778261907341,22.64,80085.08,0.15,-0.77358,0.00025,15.95204]
[1778261908347,22.64,80089.16,0.15,-0.77255,0.00025,15.99372]
[1778261910366,22.64,80093.02,0.15,-0.77157,0.00025,16.03315]
[1778261913382,22.64,80096.06,0.15,-0.77085,0.00025,16.05875]
[1778261914389,22.64,80089.65,0.15,-0.77246,0.00025,15.99381]
[1778261915396,22.64,80082.5,0.15,-0.77425,0.00025,15.92122]
[1778261916404,22.64,80080.39,0.15,-0.77478,0.00025,15.89994]
[1778261917410,22.64,80086.19,0.15,-0.77332,0.00025,15.95907]
[1778261919425,22.64,80089.73,0.15,-0.77242,0.00025,15.9954]
[1778261922131,22.64,80095.22,0.15,-0.77103,0.00025,16.05147]
[1778261927482,22.65,80095.01,0.15,-0.77107,0.00025,16.04974]
[1778261932201,22.65,80090.72,0.15,-0.77214,0.00025,16.00675]
[1778261934529,22.65,80086.3,0.15,-0.77324,0.00025,15.96216]
[1778261939565,22.65,80087.3,0.15,-0.77297,0.00025,15.97335]
[1778261942270,22.65,80097.15,0.15,-0.77048,0.00025,16.07369]
[1778261943592,22.65,80100.89,0.15,-0.76953,0.00025,16.11155]
[1778261947631,22.65,80104.23,0.15,-0.76868,0.00025,16.14531]
[1778261952666,22.65,80102.31,0.15,-0.76917,0.00025,16.1259]
[1778261956695,22.65,80107.18,0.15,-0.76793,0.00025,16.17489]
[1778261958710,22.65,80111.98,0.15,-0.76672,0.00025,16.22296]
[1778261963744,22.65,80113.06,0.15,-0.76646,0.00026,16.23317]
[1778261968779,22.65,80110.72,0.15,-0.76707,0.00025,16.20899]
[1778261970793,22.65,80106.89,0.15,-0.76805,0.00025,16.17026]
[1778261971800,22.65,80100.97,0.15,-0.7696,0.00025,16.1051]
[1778261973815,22.65,80093.53,0.15,-0.77148,0.00025,16.02991]
[1778261975828,22.65,80084.12,0.15,-0.77384,0.00025,15.93457]
[1778261976837,22.65,80080.46,0.15,-0.77475,0.00025,15.89746]
[1778261980867,22.65,80091.07,0.15,-0.77208,0.00025,16.00583]
[1778261981874,22.65,80100.94,0.15,-0.76958,0.00025,16.10605]
[1778261986909,22.65,80097.77,0.15,-0.77038,0.00025,16.07403]
[1778261988923,22.65,80102.21,0.15,-0.76926,0.00025,16.11884]
[1778261992952,22.65,80106.94,0.15,-0.76806,0.00025,16.16632]
[1778261994968,22.65,80116.81,0.15,-0.76554,0.00026,16.26556]
[1778262000000,22.65,80116.4,0.15,-0.76567,0.00026,16.26062]
[1778262004028,22.65,80121.52,0.15,-0.76438,0.00026,16.31114]
[1778262006046,22.65,80126.48,0.15,-0.7631,0.00026,16.3607]
[1778262007052,22.65,80132.16,0.15,-0.76164,0.00026,16.41727]
[1778262010075,22.65,80123.36,0.15,-0.7639,0.00026,16.32982]
[1778262012086,22.65,80116.06,0.15,-0.76577,0.00026,16.25659]
[1778262017121,22.64,80110.15,0.15,-0.76729,0.00025,16.19701]
[1778262022157,22.64,80108.63,0.15,-0.76768,0.00025,16.18154]
[1778262025177,22.64,80113.43,0.15,-0.76646,0.00026,16.22962]
[1778262030224,22.64,80111.04,0.15,-0.76708,0.00025,16.20501]
[1778262032236,22.64,80114.21,0.15,-0.76634,0.00026,16.23093]
[1778262034247,22.64,80119.35,0.15,-0.76504,0.00026,16.28184]
[1778262039283,22.64,80116.72,0.15,-0.76575,0.00026,16.25394]
[1778262044319,22.63,80118.05,0.15,-0.76546,0.00026,16.26563]
[1778262046331,22.63,80113.74,0.15,-0.76657,0.00026,16.22177]
[1778262051367,22.63,80113.98,0.15,-0.76655,0.00026,16.22271]
[1778262054396,22.62,80110.03,0.15,-0.76758,0.00025,16.18211]
[1778262059426,22.62,80104.62,0.15,-0.76899,0.00025,16.12623]
[1778262062447,22.62,80108.68,0.15,-0.76797,0.00025,16.16659]
[1778262064461,22.62,80113.63,0.15,-0.76672,0.00026,16.21594]
[1778262067484,22.62,80109.51,0.15,-0.7678,0.00025,16.17368]
[1778262073203,22.61,80104.26,0.15,-0.76916,0.00025,16.11946]
[1778262075542,22.61,80098.61,0.15,-0.7706,0.00025,16.06199]
[1778262076550,22.61,80094.94,0.15,-0.77153,0.00025,16.02469]
[1778262081584,22.61,80094.23,0.15,-0.77171,0.00025,16.01739]
[1778262083273,22.61,80104.63,0.15,-0.76908,0.00025,16.1227]
[1778262088632,22.61,80102.89,0.15,-0.76954,0.00025,16.10464]
[1778262093667,22.61,80103.45,0.15,-0.76945,0.00025,16.10451]
[1778262095681,22.61,80096.76,0.15,-0.77115,0.00025,16.03662]
[1778262096689,22.61,80094.34,0.15,-0.77176,0.00025,16.01207]
[1778262097695,22.61,80087.46,0.15,-0.77349,0.00025,15.94212]
[1778262098702,22.61,80083.06,0.15,-0.77459,0.00025,15.89737]
[1778262099709,22.61,80079.38,0.15,-0.77552,0.00025,15.85978]
[1778262104745,22.61,80079.32,0.15,-0.77552,0.00025,15.85948]
[1778262108772,22.61,80083.25,0.15,-0.77455,0.00025,15.89926]
[1778262110788,22.61,80088.07,0.15,-0.77335,0.00025,15.94796]
[1778262113489,22.61,80092.95,0.15,-0.77213,0.00025,15.99741]
[1778262119849,22.61,80095.52,0.15,-0.77149,0.00025,16.02291]
[1778262124884,22.6,80097.67,0.15,-0.77097,0.00025,16.04404]
[1778262127910,22.6,80101.99,0.15,-0.76987,0.00025,16.08771]
[1778262131935,22.6,80096.18,0.15,-0.77134,0.00025,16.02898]
[1778262136970,22.61,80099.8,0.15,-0.77042,0.00025,16.06608]
[1778262142005,22.61,80100.12,0.15,-0.77033,0.00025,16.06954]
[1778262147043,22.61,80103.22,0.15,-0.76954,0.00025,16.10099]
[1778262152076,22.61,80100.78,0.15,-0.77021,0.00025,16.07094]
[1778262157111,22.61,80098.73,0.15,-0.77072,0.00025,16.05045]
[1778262160132,22.61,80102.73,0.15,-0.7697,0.00025,16.09111]
[1778262165169,22.61,80103.04,0.15,-0.76963,0.00025,16.09386]
[1778262170202,22.6,80097.73,0.15,-0.771,0.00025,16.03935]
[1778262172217,22.6,80091.78,0.15,-0.77251,0.00025,15.97858]
[1778262173227,22.6,80082.42,0.15,-0.77486,0.00025,15.88303]
[1778262177253,22.6,80086.32,0.15,-0.7739,0.00025,15.92241]
[1778262182287,22.6,80088.43,0.15,-0.77339,0.00025,15.94313]
[1778262186315,22.6,80092.79,0.15,-0.77231,0.00025,15.98675]
[1778262191351,22.6,80093.29,0.15,-0.7722,0.00025,15.99098]
[1778262196385,22.59,80094.64,0.15,-0.77188,0.00025,16.00391]
[1778262199406,22.59,80091.05,0.15,-0.7728,0.00025,15.96706]
[1778262203434,22.59,80094.7,0.15,-0.77188,0.00025,16.00383]
[1778262208471,22.59,80097.43,0.15,-0.77121,0.00025,16.03093]
[1778262212500,22.59,80102.07,0.15,-0.7701,0.00025,16.07199]
[1778262217533,22.59,80099.98,0.15,-0.77065,0.00025,16.04999]
[1778262222570,22.59,80103.15,0.15,-0.76986,0.00025,16.08136]
[1778262226598,22.58,80106.96,0.15,-0.76891,0.00025,16.11925]
[1778262231634,22.58,80109.61,0.15,-0.76825,0.00026,16.14542]
[1778262236669,22.58,80109.68,0.15,-0.76824,0.00026,16.14588]
[1778262238687,22.58,80114.06,0.15,-0.76712,0.00026,16.18997]
[1778262244406,22.58,80110.23,0.15,-0.76811,0.00026,16.15094]
[1778262248756,22.58,80113.91,0.15,-0.76718,0.00026,16.18787]
[1778262254479,22.58,80115.73,0.15,-0.76673,0.00026,16.20562]
[1778262259833,22.58,80116.11,0.15,-0.76664,0.00026,16.20897]
[1778262264868,22.58,80115.29,0.15,-0.76687,0.00026,16.20024]
[1778262269903,22.58,80118.07,0.15,-0.76616,0.00026,16.22794]
[1778262274621,22.58,80123.72,0.15,-0.76476,0.00026,16.27939]
[1778262279975,22.58,80121.73,0.15,-0.76527,0.00026,16.25934]
[1778262285012,22.57,80124.09,0.15,-0.76467,0.00026,16.28281]
[1778262290044,22.57,80123.02,0.15,-0.76495,0.00026,16.27169]
[1778262295082,22.57,80120.67,0.15,-0.76557,0.00026,16.24756]
[1778262300128,22.57,80118.8,0.15,-0.76606,0.00026,16.22831]
[1778262304142,22.57,80126.89,0.15,-0.76399,0.00026,16.30929]
[1778262305149,22.57,80135.64,0.15,-0.76173,0.00026,16.39665]
[1778262310184,22.57,80134.93,0.15,-0.76193,0.00026,16.38891]
[1778262313205,22.57,80130.36,0.15,-0.76311,0.00026,16.34332]
[1778262314212,22.57,80136.31,0.15,-0.76157,0.00026,16.40268]
[1778262319247,22.57,80138.08,0.15,-0.76112,0.00026,16.42005]
[1778262321261,22.57,80148.09,0.15,-0.75852,0.00026,16.51919]
[1778262323275,22.57,80151.9,0.15,-0.75754,0.00026,16.55648]
[1778262327303,22.56,80157.8,0.15,-0.75602,0.00026,16.61375]
[1778262328315,22.56,80163.52,0.15,-0.75452,0.00026,16.66967]
[1778262330324,22.56,80167.6,0.15,-0.75347,0.00026,16.70898]
[1778262332338,22.56,80170.65,0.15,-0.75273,0.00026,16.73269]
[1778262337373,22.55,80171.68,0.15,-0.75251,0.00026,16.74095]
[1778262342408,22.55,80172.28,0.15,-0.7524,0.00026,16.74506]
[1778262344422,22.55,80165.29,0.15,-0.75426,0.00026,16.676]
[1778262345430,22.55,80157.84,0.15,-0.75623,0.00026,16.60252]
[1778262349463,22.54,80146.48,0.15,-0.75922,0.00026,16.48936]
[1778262350464,22.54,80140.66,0.15,-0.76074,0.00026,16.43129]
[1778262351474,22.54,80133.18,0.15,-0.76269,0.00026,16.35632]
[1778262352481,22.54,80129.6,0.15,-0.76362,0.00026,16.3202]
[1778262354501,22.54,80124.02,0.15,-0.76508,0.00026,16.2637]
[1778262359529,22.54,80124.91,0.15,-0.76487,0.00026,16.27173]
[1778262362552,22.54,80129.35,0.15,-0.76374,0.00026,16.31581]
[1778262366579,22.54,80134.02,0.15,-0.76254,0.00026,16.36234]
[1778262367586,22.54,80129.82,0.15,-0.76362,0.00026,16.32027]
[1778262372622,22.54,80128.04,0.15,-0.76408,0.00026,16.30241]
[1778262377658,22.54,80131.87,0.15,-0.7631,0.00026,16.34066]
[1778262382693,22.54,80137.14,0.15,-0.76174,0.00026,16.39303]
[1778262387727,22.53,80139.35,0.15,-0.76117,0.00026,16.41477]
[1778262392766,22.53,80138.08,0.15,-0.76156,0.00026,16.39633]
[1778262397802,22.53,80137.67,0.15,-0.76168,0.00026,16.39193]
[1778262399825,22.53,80143.39,0.15,-0.76019,0.00026,16.44884]
[1778262400823,22.53,80148.08,0.15,-0.75897,0.00026,16.49534]
[1778262405550,22.53,80163.54,0.15,-0.75494,0.00026,16.64742]
[1778262410894,22.53,80164.62,0.15,-0.75468,0.00026,16.65708]
[1778262413915,22.53,80164.13,0.15,-0.75482,0.00026,16.65184]
[1778262416935,22.53,80169.0,0.15,-0.75354,0.00026,16.69927]
[1778262418949,22.53,80173.31,0.15,-0.7524,0.00027,16.74149]
[1778262422979,22.52,80182.86,0.15,-0.74987,0.00027,16.83446]
[1778262423984,22.52,80184.6,0.15,-0.74941,0.00027,16.85124]
[1778262427005,22.52,80193.08,0.15,-0.74715,0.00027,16.93317]
[1778262428015,22.52,80198.28,0.15,-0.74575,0.00027,16.98326]
[1778262431035,22.52,80194.04,0.15,-0.74691,0.00027,16.94175]
[1778262436072,22.52,80192.79,0.15,-0.74727,0.00027,16.92867]
[1778262440100,22.52,80197.0,0.15,-0.74616,0.00027,16.96858]
[1778262442112,22.52,80190.96,0.15,-0.74779,0.00027,16.90985]
[1778262445842,22.51,80187.04,0.15,-0.74886,0.00027,16.87127]
[1778262448154,22.51,80182.34,0.15,-0.75012,0.00027,16.82537]
[1778262450169,22.51,80179.81,0.15,-0.7508,0.00027,16.80064]
[1778262455203,22.51,80180.76,0.15,-0.7506,0.00027,16.80433]
[1778262460238,22.51,80171.22,0.15,-0.75314,0.00026,16.71072]
[1778262461247,22.51,80167.33,0.15,-0.75417,0.00026,16.67242]
[1778262466280,22.51,80167.77,0.15,-0.75406,0.00026,16.67661]
[1778262471315,22.51,80167.08,0.15,-0.75425,0.00026,16.66948]
[1778262476351,22.51,80161.96,0.15,-0.75559,0.00026,16.61947]
[1778262481386,22.51,80160.11,0.15,-0.75606,0.00026,16.60192]
[1778262486421,22.51,80160.44,0.15,-0.75595,0.00026,16.6058]
[1778262489444,22.52,80156.48,0.15,-0.75699,0.00026,16.56686]
[1778262492464,22.52,80146.71,0.15,-0.75954,0.00026,16.47014]
[1778262493470,22.52,80140.42,0.15,-0.76118,0.00026,16.40752]
[1778262496492,22.52,80145.73,0.15,-0.7598,0.00026,16.46052]
[1778262498505,22.52,80153.33,0.15,-0.75781,0.00026,16.53587]
[1778262501526,22.51,80157.45,0.15,-0.75674,0.00026,16.57628]
[1778262505555,22.51,80164.73,0.15,-0.75484,0.00026,16.64742]
[1778262510589,22.51,80165.86,0.15,-0.75457,0.00026,16.65749]
[1778262515624,22.51,80166.53,0.15,-0.75447,0.00026,16.65774]
[1778262520666,22.5,80165.86,0.15,-0.75467,0.00026,16.65022]
[1778262522674,22.5,80174.76,0.15,-0.75232,0.00027,16.73736]
[1778262527708,22.5,80178.98,0.15,-0.75121,0.00027,16.7783]
[1778262532743,22.5,80179.78,0.15,-0.75099,0.00027,16.78617]
[1778262537779,22.5,80182.2,0.15,-0.75035,0.00027,16.80971]
[1778262542814,22.5,80181.3,0.15,-0.7506,0.00027,16.80081]
[1778262547849,22.5,80181.45,0.15,-0.75056,0.00027,16.80212]
[1778262549865,22.5,80185.32,0.15,-0.74953,0.00027,16.8397]
[1778262550875,22.5,80190.9,0.15,-0.74804,0.00027,16.89373]
[1778262555909,22.5,80193.49,0.15,-0.74737,0.00027,16.91812]
[1778262558930,22.5,80198.58,0.15,-0.74601,0.00027,16.96674]
[1778262563965,22.49,80199.1,0.15,-0.7459,0.00027,16.97068]
[1778262564973,22.49,80203.32,0.15,-0.74477,0.00027,17.01108]
[1778262569000,22.49,80198.59,0.15,-0.74608,0.00027,16.96446]
[1778262570010,22.49,80193.98,0.15,-0.74732,0.00027,16.91971]
[1778262573028,22.49,80199.34,0.15,-0.74595,0.00027,16.96555]
[1778262575041,22.49,80206.53,0.15,-0.74402,0.00027,17.03426]
[1778262576764,22.49,80207.34,0.15,-0.74382,0.00027,17.04145]
[1778262582091,22.48,80209.68,0.15,-0.74321,0.00027,17.06291]
[1778262586834,22.48,80213.35,0.15,-0.74223,0.00027,17.09776]
[1778262592160,22.48,80218.89,0.15,-0.74073,0.00027,17.15031]
[1778262596907,22.48,80236.64,0.15,-0.73589,0.00027,17.31772]
[1778262598215,22.48,80238.79,0.15,-0.73532,0.00027,17.33713]
[1778262599222,22.48,80242.95,0.15,-0.73418,0.00028,17.37597]
[1778262602263,22.48,80245.71,0.15,-0.73342,0.00028,17.40151]
[1778262604264,22.47,80241.01,0.15,-0.73474,0.00028,17.35673]
[1778262606977,22.47,80230.87,0.15,-0.73753,0.00027,17.26132]
[1778262610305,22.47,80236.86,0.15,-0.73589,0.00027,17.31756]
[1778262611533,22.47,80236.86,0.15,-0.73589,0.00027,17.31756]
[1778262611582,22.47,80239.07,0.15,-0.73529,0.00028,17.33805]
[1778262617063,22.47,80238.64,0.15,-0.73543,0.00027,17.33339]
[1778262622389,22.47,80237.82,0.15,-0.73567,0.00027,17.32514]
[1778262624404,22.47,80229.41,0.15,-0.73798,0.00027,17.24575]
[1778262626420,22.47,80225.93,0.15,-0.73894,0.00027,17.21265]
[1778262627424,22.47,80219.11,0.15,-0.74081,0.00027,17.14773]
[1778262628431,22.47,80212.8,0.15,-0.74252,0.00027,17.08741]
[1778262629438,22.47,80216.62,0.15,-0.74148,0.00027,17.12396]
[1778262634805,22.47,80218.33,0.15,-0.74107,0.00027,17.13484]
[1778262639511,22.47,80220.48,0.15,-0.74049,0.00027,17.15507]
[1778262640520,22.47,80213.94,0.15,-0.74227,0.00027,17.09268]
[1778262643541,22.47,80209.34,0.15,-0.74351,0.00027,17.04867]
[1778262648575,22.46,80207.94,0.15,-0.7439,0.00027,17.03488]
[1778262653610,22.46,80209.35,0.15,-0.74354,0.00027,17.0477]
[1778262659653,22.46,80207.65,0.15,-0.74403,0.00027,17.03052]
[1778262661666,22.46,80201.83,0.15,-0.74561,0.00027,16.97427]
[1778262663685,22.46,80197.32,0.15,-0.74683,0.00027,16.93056]
[1778262664692,22.46,80191.59,0.15,-0.74837,0.00027,16.875]
[1778262665700,22.46,80172.02,0.15,-0.75359,0.00027,16.68364]
[1778262666706,22.46,80169.19,0.15,-0.75433,0.00026,16.65604]
[1778262668726,22.46,80181.77,0.15,-0.75099,0.00027,16.77947]
[1778262670738,22.46,80185.83,0.15,-0.74991,0.00027,16.81891]
[1778262672748,22.46,80191.41,0.15,-0.74842,0.00027,16.87292]
[1778262677791,22.46,80191.53,0.15,-0.74841,0.00027,16.87327]
[1778262681812,22.45,80184.51,0.15,-0.75031,0.00027,16.80432]
[1778262682619,22.45,80184.51,0.15,-0.75031,0.00027,16.80432]
[1778262682831,22.45,80179.61,0.15,-0.75162,0.00027,16.75628]
[1778262686846,22.45,80175.93,0.15,-0.75261,0.00027,16.72007]
[1778262691881,22.45,80174.91,0.15,-0.75292,0.00027,16.70474]
[1778262692890,22.45,80169.47,0.15,-0.75437,0.00027,16.65122]
[1778262697922,22.45,80166.44,0.15,-0.75516,0.00026,16.62151]
[1778262700944,22.45,80162.04,0.15,-0.75632,0.00026,16.57818]
[1778262702959,22.45,80165.81,0.15,-0.75532,0.00026,16.61555]
[1778262703965,22.45,80172.08,0.15,-0.75366,0.00027,16.67736]
[1778262706986,22.45,80180.2,0.15,-0.7515,0.00027,16.75701]
[1778262707993,22.45,80186.68,0.15,-0.74977,0.00027,16.82029]
[1778262710014,22.45,80194.18,0.15,-0.74777,0.00027,16.89308]
[1778262715043,22.45,80188.94,0.15,-0.74918,0.00027,16.84173]
[1778262720084,22.45,80185.47,0.15,-0.75012,0.00027,16.8077]
[1778262721085,22.45,80180.9,0.15,-0.75134,0.00027,16.76307]
[1778262722092,22.45,80175.9,0.15,-0.75267,0.00027,16.71414]
[1778262723104,22.45,80180.45,0.15,-0.75146,0.00027,16.75878]
[1778262726201,22.45,80173.99,0.15,-0.75317,0.00027,16.69552]
[1778262728136,22.45,80169.22,0.15,-0.75444,0.00027,16.64859]
[1778262730149,22.45,80167.97,0.15,-0.75477,0.00026,16.63623]
[1778262734177,22.45,80163.3,0.15,-0.756,0.00026,16.59008]
[1778262736191,22.45,80161.98,0.15,-0.75635,0.00026,16.57718]
[1778262741226,22.45,80162.23,0.15,-0.75627,0.00026,16.57993]
[1778262746261,22.45,80163.91,0.15,-0.75582,0.00026,16.59683]
[1778262747271,22.45,80167.76,0.15,-0.7548,0.00026,16.63489]
[1778262752304,22.46,80168.0,0.15,-0.75478,0.00026,16.63204]
[1778262755327,22.46,80172.64,0.15,-0.75355,0.00027,16.67785]
[1778262758066,22.46,80177.33,0.15,-0.7523,0.00027,16.72392]
[1778262759353,22.46,80186.31,0.15,-0.7499,0.00027,16.81186]
[1778262760359,22.46,80188.6,0.15,-0.74929,0.00027,16.83419]
[1778262765395,22.46,80190.24,0.15,-0.74885,0.00027,16.85006]
[1778262770429,22.46,80192.58,0.15,-0.74823,0.00027,16.87259]
[1778262775465,22.45,80192.5,0.15,-0.74826,0.00027,16.87151]
[1778262780501,22.45,80187.86,0.15,-0.74951,0.00027,16.82607]
[1778262785536,22.45,80189.2,0.15,-0.74916,0.00027,16.83892]
[1778262790570,22.45,80184.44,0.15,-0.75044,0.00027,16.79232]
[1778262795608,22.45,80183.52,0.15,-0.75069,0.00027,16.78337]
[1778262797619,22.45,80176.78,0.15,-0.75248,0.00027,16.71738]
[1778262799633,22.45,80170.85,0.15,-0.75405,0.00027,16.65925]
[1778262803665,22.45,80176.12,0.15,-0.75264,0.00027,16.71144]
[1778262804668,22.45,80180.09,0.15,-0.75158,0.00027,16.75046]
[1778262806686,22.45,80174.11,0.15,-0.75317,0.00027,16.69192]
[1778262807689,22.46,80170.46,0.15,-0.75413,0.00027,16.65625]
[1778262808696,22.46,80166.73,0.15,-0.75512,0.00026,16.61963]
[1778262813735,22.46,80166.81,0.15,-0.75513,0.00026,16.61556]
[1778262818766,22.46,80168.86,0.15,-0.75458,0.00026,16.6362]
[1778262823801,22.46,80167.36,0.15,-0.75497,0.00026,16.62147]
[1778262825815,22.46,80173.66,0.15,-0.7533,0.00027,16.68357]
[1778262828836,22.46,80179.04,0.15,-0.75187,0.00027,16.73626]
[1778262834878,22.46,80182.54,0.15,-0.75094,0.00027,16.77049]
[1778262839917,22.46,80190.78,0.15,-0.74874,0.00027,16.85043]
[1778262844952,22.46,80191.19,0.15,-0.74864,0.00027,16.8541]
[1778262848981,22.46,80185.5,0.15,-0.75017,0.00027,16.79858]
[1778262854015,22.46,80184.73,0.15,-0.75037,0.00027,16.79108]
[1778262855022,22.46,80188.57,0.15,-0.74935,0.00027,16.82848]
[1778262860056,22.46,80192.62,0.15,-0.74827,0.00027,16.86755]
[1778262865091,22.45,80186.42,0.15,-0.74994,0.00027,16.80695]
[1778262866099,22.45,80182.46,0.15,-0.751,0.00027,16.76831]
[1778262871133,22.45,80178.37,0.15,-0.75216,0.00027,16.72219]
[1778262872142,22.45,80174.17,0.15,-0.75328,0.00027,16.68074]
[1778262876168,22.45,80177.98,0.15,-0.75227,0.00027,16.71783]
[1778262881205,22.45,80178.52,0.15,-0.75214,0.00027,16.72284]
[1778262886243,22.45,80179.97,0.15,-0.75176,0.00027,16.73676]
[1778262888257,22.45,80175.97,0.15,-0.75283,0.00027,16.69746]
[1778262893292,22.45,80175.67,0.15,-0.75291,0.00027,16.69446]
[1778262898329,22.45,80174.95,0.15,-0.7531,0.00027,16.6874]
[1778262903366,22.45,80177.27,0.15,-0.75248,0.00027,16.71016]
[1778262905379,22.45,80182.32,0.15,-0.75114,0.00027,16.7596]
[1778262910414,22.45,80182.9,0.15,-0.751,0.00027,16.76477]
[1778262912432,22.45,80187.84,0.15,-0.74968,0.00027,16.81284]
[1778262915449,22.45,80184.16,0.15,-0.75068,0.00027,16.77633]
[1778262920484,22.44,80184.9,0.15,-0.75051,0.00027,16.78267]
[1778262925520,22.44,80184.77,0.15,-0.75058,0.00027,16.77995]
[1778262927533,22.44,80178.64,0.15,-0.75223,0.00027,16.71954]
[1778262932567,22.44,80175.68,0.15,-0.75307,0.00027,16.68491]
[1778262936596,22.44,80170.43,0.15,-0.75447,0.00027,16.63298]
[1778262939336,22.44,80165.88,0.15,-0.75569,0.00026,16.58771]
[1778262944653,22.43,80163.91,0.15,-0.75622,0.00026,16.56784]
[1778262946666,22.43,80157.8,0.15,-0.75783,0.00026,16.50708]
[1778262949406,22.43,80154.83,0.15,-0.75861,0.00026,16.47758]
[1778262954723,22.43,80154.22,0.15,-0.75877,0.00026,16.47159]
[1778262959759,22.44,80151.59,0.15,-0.75946,0.00026,16.44549]
[1778262964793,22.44,80152.51,0.15,-0.75922,0.00026,16.45482]
[1778262969833,22.44,80151.41,0.15,-0.7595,0.00026,16.44391]
[1778262974867,22.44,80151.11,0.15,-0.75958,0.00026,16.44096]
[1778262976877,22.44,80144.28,0.15,-0.76137,0.00026,16.37277]
[1778262978897,22.44,80137.99,0.15,-0.76301,0.00026,16.30951]
[1778262979903,22.44,80129.7,0.15,-0.76517,0.00026,16.22582]
[1778262984937,22.43,80129.36,0.15,-0.76526,0.00026,16.22207]
[1778262990979,22.43,80127.74,0.15,-0.7657,0.00026,16.20501]
[1778262995011,22.43,80123.12,0.15,-0.76695,0.00026,16.15269]
[1778263000043,22.43,80121.11,0.15,-0.76749,0.00026,16.13161]
[1778263005077,22.43,80120.91,0.15,-0.76755,0.00026,16.12887]
[1778263010112,22.43,80119.93,0.15,-0.76782,0.00026,16.11825]
[1778263012127,22.43,80113.41,0.15,-0.76951,0.00026,16.05174]
[1778263014140,22.43,80109.63,0.15,-0.77048,0.00026,16.01311]
[1778263018168,22.43,80105.46,0.15,-0.77154,0.00026,15.97056]
[1778263018586,22.43,80105.46,0.15,-0.77154,0.00026,15.97056]
[1778263024212,22.43,80106.42,0.15,-0.77129,0.00026,15.98067]
[1778263028238,22.43,80102.76,0.15,-0.77222,0.00026,15.94352]
[1778263033274,22.43,80104.14,0.15,-0.77185,0.00026,15.9581]
[1778263036482,22.43,80104.33,0.15,-0.7718,0.00026,15.96023]
[1778263042336,22.43,80101.18,0.15,-0.77258,0.00025,15.92872]
[1778263044351,22.43,80097.33,0.15,-0.77355,0.00025,15.88956]
[1778263049391,22.44,80100.16,0.15,-0.7728,0.00025,15.91979]
[1778263051405,22.44,80093.43,0.15,-0.77455,0.00025,15.84572]
[1778263052412,22.44,80088.55,0.15,-0.77578,0.00025,15.79583]
[1778263053420,22.44,80083.72,0.15,-0.77699,0.00025,15.74641]
[1778263055434,22.44,80079.98,0.15,-0.7779,0.00025,15.70868]
[1778263058459,22.44,80083.93,0.15,-0.77688,0.00025,15.75085]
[1778263063536,22.45,80083.66,0.15,-0.77689,0.00025,15.75019]
[1778263068532,22.46,80077.08,0.15,-0.7784,0.00025,15.68805]
[1778263073567,22.5,80076.51,0.15,-0.77818,0.00025,15.69671]
[1778263078602,22.51,80072.48,0.15,-0.77904,0.00025,15.66135]
[1778263083638,22.52,80068.04,0.15,-0.78009,0.00025,15.61776]
[1778263085652,22.53,80061.01,0.15,-0.78173,0.00025,15.54937]
[1778263088674,22.55,80061.8,0.15,-0.78131,0.00025,15.56648]
[1778263093717,22.58,80065.4,0.15,-0.78013,0.00025,15.61537]
[1778263096747,22.59,80055.19,0.15,-0.78258,0.00025,15.51299]
[1778263098759,22.59,80055.33,0.15,-0.78246,0.00025,15.51824]
[1778263103795,22.6,80054.07,0.15,-0.78272,0.00025,15.50716]
[1778263108838,22.6,80051.11,0.15,-0.78339,0.00025,15.47883]
[1778263113872,22.64,80048.28,0.15,-0.78382,0.00025,15.45734]
[1778263116894,22.66,80043.53,0.15,-0.78469,0.00024,15.42026]
[1778263118908,22.67,80032.75,0.15,-0.78722,0.00024,15.3125]
[1778263120607,22.7,80020.12,0.15,-0.79001,0.00024,15.19227]
[1778263124001,22.71,80014.45,0.15,-0.79126,0.00024,15.13783]
[1778263124963,22.71,80007.51,0.15,-0.79291,0.00024,15.0656]
[1778263125970,22.71,79998.02,0.15,-0.79516,0.00024,14.96649]
[1778263126977,22.71,79999.72,0.15,-0.79475,0.00024,14.9848]
[1778263127984,22.71,80005.5,0.15,-0.79336,0.00024,15.04583]
[1778263128990,22.71,80015.76,0.15,-0.7909,0.00024,15.15346]
[1778263130678,22.72,80019.62,0.15,-0.78995,0.00024,15.19463]
[1778263133027,22.72,80013.8,0.15,-0.79133,0.00024,15.13458]
[1778263138062,22.72,80009.26,0.15,-0.79236,0.00024,15.08964]
[1778263143097,22.73,80005.0,0.15,-0.79332,0.00024,15.04758]
[1778263144103,22.73,79999.19,0.15,-0.79469,0.00024,14.98707]
[1778263146117,22.73,80006.74,0.15,-0.79288,0.00024,15.06692]
[1778263147125,22.73,80013.78,0.15,-0.79119,0.00024,15.14075]
[1778263148132,22.73,80009.3,0.15,-0.79225,0.00024,15.09421]
[1778263152165,22.74,79998.07,0.15,-0.7949,0.00024,14.9778]
[1778263153166,22.74,79995.23,0.15,-0.79557,0.00024,14.94842]
[1778263158202,22.74,79997.43,0.15,-0.795,0.00024,14.97362]
[1778263159212,22.74,79993.97,0.15,-0.79581,0.00024,14.93775]
[1778263163269,22.75,79997.6,0.15,-0.7949,0.00024,14.97771]
[1778263164260,22.75,79992.86,0.15,-0.79601,0.00024,14.92845]
[1778263165258,22.75,79987.67,0.15,-0.79723,0.00024,14.87446]
[1778263166270,22.75,79997.16,0.15,-0.79497,0.00024,14.9746]
[1778263167273,22.75,79999.78,0.15,-0.79434,0.00024,15.00248]
[1778263170295,22.75,80003.42,0.15,-0.79345,0.00024,15.04177]
[1778263172309,22.75,79999.51,0.15,-0.79441,0.00024,14.99603]
[1778263173315,22.76,79995.3,0.15,-0.7954,0.00024,14.95235]
[1778263178354,22.76,79994.88,0.15,-0.79545,0.00024,14.95027]
[1778263179367,22.76,79999.01,0.15,-0.79446,0.00024,14.99398]
[1778263180365,22.76,80003.6,0.15,-0.79336,0.00024,15.04237]
[1778263181372,22.76,80007.56,0.15,-0.79241,0.00024,15.08406]
[1778263184395,22.76,80014.05,0.15,-0.79083,0.00024,15.15253]
[1778263185404,22.77,80019.71,0.15,-0.78946,0.00024,15.21185]
[1778263186409,22.77,80023.56,0.15,-0.78853,0.00024,15.2522]
[1778263188424,22.77,80034.98,0.15,-0.78575,0.00024,15.37108]
[1778263189430,22.77,80036.06,0.15,-0.78548,0.00024,15.38239]
[1778263192451,22.77,80043.79,0.15,-0.78359,0.00024,15.46248]
[1778263196479,22.77,80043.93,0.15,-0.78354,0.00024,15.46447]
[1778263197486,22.77,80047.95,0.15,-0.78255,0.00024,15.50605]
[1778263199501,22.78,80049.51,0.15,-0.78206,0.00025,15.52668]
[1778263201514,22.8,80057.37,0.15,-0.77998,0.00025,15.61313]
[1778263202521,22.8,80062.33,0.15,-0.77871,0.00025,15.66573]
[1778263203528,22.8,80070.37,0.15,-0.77669,0.00025,15.74889]
[1778263204535,22.8,80077.36,0.15,-0.77495,0.00025,15.81991]
[1778263205542,22.8,80078.85,0.15,-0.77457,0.00025,15.83502]
[1778263208563,22.8,80083.08,0.15,-0.77352,0.00025,15.87781]
[1778263210577,22.8,80074.08,0.15,-0.77576,0.00025,15.7866]
[1778263211584,22.8,80070.74,0.15,-0.77659,0.00025,15.75273]
[1778263215621,22.81,80077.87,0.15,-0.77479,0.00025,15.8263]
[1778263220659,22.81,80086.17,0.15,-0.77272,0.00025,15.91003]
[1778263221657,22.81,80091.69,0.15,-0.77133,0.00025,15.96544]
[1778263223672,22.8,80087.37,0.15,-0.77247,0.00025,15.9201]
[1778263225686,22.8,80091.95,0.15,-0.77132,0.00025,15.96597]
[1778263230737,22.78,80093.76,0.15,-0.77106,0.00025,15.97668]
[1778263233788,22.78,80120.29,0.15,-0.76437,0.00026,16.23637]
[1778263234768,22.78,80135.98,0.15,-0.76034,0.00026,16.39159]
[1778263235805,22.79,80188.3,0.15,-0.74655,0.00027,16.90146]
[1778263236804,22.79,80234.44,0.15,-0.73412,0.00027,17.33419]
[1778263237822,22.8,80235.61,0.15,-0.73369,0.00027,17.34865]
[1778263238823,22.8,80220.37,0.15,-0.73784,0.00027,17.2073]
[1778263239818,22.8,80211.67,0.15,-0.74019,0.00027,17.12577]
[1778263240827,22.8,80204.96,0.15,-0.74201,0.00027,17.06241]
[1778263241832,22.8,80199.84,0.15,-0.74339,0.00027,17.01385]
[1778263243851,22.78,80176.88,0.15,-0.74964,0.00026,16.78988]
[1778263244856,22.78,80150.68,0.15,-0.75653,0.00026,16.53541]
[1778263245864,22.78,80141.39,0.15,-0.75895,0.00026,16.44442]
[1778263246869,22.78,80142.99,0.15,-0.75856,0.00026,16.45912]
[1778263248886,22.77,80151.98,0.15,-0.75634,0.00026,16.54288]
[1778263249898,22.77,80175.07,0.15,-0.75028,0.00026,16.76687]
[1778263250903,22.76,80186.4,0.15,-0.74731,0.00027,16.87438]
[1778263251583,22.76,80192.68,0.15,-0.7457,0.00027,16.932]
[1778263252924,22.75,80188.96,0.15,-0.74677,0.00027,16.89359]
[1778263253931,22.74,80183.48,0.15,-0.7483,0.00027,16.83863]
[1778263254937,22.73,80176.51,0.15,-0.7502,0.00026,16.76971]
[1778263255946,22.73,80171.36,0.15,-0.75164,0.00026,16.71717]
[1778263256953,22.72,80178.64,0.15,-0.74979,0.00027,16.78495]
[1778263257959,22.71,80185.49,0.15,-0.74801,0.00027,16.84936]
[1778263258967,22.71,80182.3,0.15,-0.74892,0.00027,16.81656]
[1778263259972,22.7,80174.92,0.15,-0.75097,0.00026,16.74187]
[1778263262993,22.67,80176.93,0.15,-0.75069,0.00027,16.75261]
[1778263265016,22.66,80163.85,0.15,-0.7543,0.00026,16.61984]
[1778263266018,22.65,80149.87,0.15,-0.75806,0.00026,16.47895]
[1778263269042,22.64,80145.0,0.15,-0.75939,0.00026,16.42874]
[1778263271731,22.63,80170.82,0.15,-0.7527,0.00026,16.67905]
[1778263273071,22.62,80176.66,0.15,-0.75128,0.00027,16.7314]
[1778263274077,22.62,80184.92,0.15,-0.74908,0.00027,16.81144]
[1778263275086,22.61,80187.95,0.15,-0.74832,0.00027,16.83887]
[1778263277101,22.6,80198.04,0.15,-0.74574,0.00027,16.93154]
[1778263278121,22.59,80199.77,0.15,-0.74537,0.00027,16.94512]
[1778263279120,22.58,80204.38,0.15,-0.74421,0.00027,16.98621]
[1778263280129,22.57,80197.6,0.15,-0.74613,0.00027,16.91796]
[1778263284161,22.55,80202.9,0.15,-0.74493,0.00027,16.96092]
[1778263286171,22.52,80198.9,0.15,-0.74633,0.00027,16.91112]
[1778263291895,22.46,80200.76,0.15,-0.74644,0.00027,16.90418]
[1778263293220,22.45,80195.35,0.15,-0.74799,0.00027,16.84856]
[1778263297249,22.41,80179.36,0.15,-0.75269,0.00027,16.67754]
[1778263298255,22.4,80171.86,0.15,-0.7547,0.00027,16.60327]
[1778263299262,22.4,80174.43,0.15,-0.75402,0.00027,16.62844]
[1778263304298,22.4,80178.98,0.15,-0.75284,0.00027,16.67197]
[1778263306312,22.4,80183.28,0.15,-0.75171,0.00027,16.71365]
[1778263308331,22.4,80187.67,0.15,-0.75055,0.00027,16.75608]
[1778263309334,22.4,80193.73,0.15,-0.74893,0.00027,16.81499]
[1778263310346,22.4,80202.95,0.15,-0.74644,0.00027,16.90447]
[1778263311348,22.39,80209.87,0.15,-0.74457,0.00027,16.97113]
[1778263312354,22.39,80209.66,0.15,-0.74464,0.00027,16.96877]
[1778263313378,22.39,80215.27,0.15,-0.74312,0.00027,17.02249]
[1778263315383,22.38,80213.52,0.15,-0.74373,0.00027,17.00127]
[1778263317396,22.38,80209.86,0.15,-0.74474,0.00027,16.96525]
[1778263319410,22.38,80203.43,0.15,-0.74651,0.00027,16.90218]
[1778263321424,22.37,80197.9,0.15,-0.74803,0.00027,16.84755]
[1778263322434,22.37,80188.87,0.15,-0.75048,0.00027,16.75892]
[1778263323484,22.37,80186.27,0.15,-0.75118,0.00027,16.73311]
[1778263325482,22.37,80193.66,0.15,-0.7492,0.00027,16.80518]
[1778263326489,22.37,80207.17,0.15,-0.74556,0.00027,16.93629]
[1778263327497,22.37,80207.35,0.15,-0.74552,0.00027,16.9376]
[1778263332533,22.36,80198.66,0.15,-0.74793,0.00027,16.85131]
[1778263333541,22.36,80194.18,0.15,-0.74915,0.00027,16.80721]
[1778263335554,22.36,80194.66,0.15,-0.74904,0.00027,16.81126]
[1778263340590,22.35,80193.16,0.15,-0.74957,0.00027,16.7922]
[1778263342603,22.34,80205.09,0.15,-0.74636,0.00027,16.90791]
[1778263343613,22.34,80207.26,0.15,-0.74577,0.00027,16.92872]
[1778263348646,22.34,80204.8,0.15,-0.7465,0.00027,16.90285]
[1778263353681,22.33,80199.85,0.15,-0.74795,0.00027,16.84723]
[1778263354688,22.33,80195.42,0.15,-0.74916,0.00027,16.80351]
[1778263355695,22.33,80191.47,0.15,-0.75023,0.00027,16.76445]
[1778263357709,22.33,80185.75,0.15,-0.75179,0.00027,16.70762]
[1778263361739,22.33,80191.5,0.15,-0.75027,0.00027,16.76314]
[1778263364760,22.31,80199.62,0.15,-0.74825,0.00027,16.83664]
[1778263366774,22.31,80194.59,0.15,-0.74962,0.00027,16.78675]
[1778263369794,22.3,80199.71,0.15,-0.74826,0.00027,16.83607]
[1778263370805,22.3,80205.8,0.15,-0.74662,0.00027,16.89518]
[1778263372816,22.3,80208.13,0.15,-0.74601,0.00027,16.91704]
[1778263376844,22.3,80215.15,0.15,-0.74411,0.00027,16.98443]
[1778263380873,22.29,80211.43,0.15,-0.74517,0.00027,16.94701]
[1778263385907,22.27,80210.12,0.15,-0.74575,0.00027,16.92646]
[1778263390942,22.24,80208.08,0.15,-0.74662,0.00027,16.89546]
[1778263392956,22.23,80202.72,0.15,-0.74814,0.00027,16.84095]
[1778263397996,22.22,80200.41,0.15,-0.74891,0.00027,16.81344]
[1778263399003,22.22,80196.74,0.15,-0.74991,0.00027,16.77705]
[1778263404036,22.21,80197.06,0.15,-0.74987,0.00027,16.7786]
[1778263409073,22.21,80193.73,0.15,-0.75082,0.00027,16.74407]
[1778263412755,22.21,80184.29,0.15,-0.75343,0.00027,16.64434]
[1778263414107,22.21,80183.55,0.15,-0.75364,0.00027,16.63663]
[1778263419142,22.2,80189.0,0.15,-0.7522,0.00027,16.68991]
[1778263424186,22.2,80197.04,0.15,-0.75006,0.00027,16.76826]
[1778263425193,22.2,80206.03,0.15,-0.74762,0.00027,16.85631]
[1778263430228,22.19,80204.66,0.15,-0.74805,0.00027,16.84106]
[1778263435264,22.19,80205.29,0.15,-0.74793,0.00027,16.84544]
[1778263440299,22.18,80203.59,0.15,-0.74844,0.00027,16.82694]
[1778263444327,22.18,80207.46,0.15,-0.74743,0.00027,16.86342]
[1778263449363,22.17,80203.41,0.15,-0.74858,0.00027,16.82178]
[1778263454401,22.17,80203.02,0.15,-0.74874,0.00027,16.81617]
[1778263459436,22.16,80203.88,0.15,-0.74856,0.00027,16.82283]
[1778263464471,22.16,80203.87,0.15,-0.74861,0.00027,16.8209]
[1778263469506,22.15,80206.2,0.15,-0.74802,0.00027,16.84214]
[1778263470514,22.15,80194.72,0.15,-0.75116,0.00027,16.72839]
[1778263471527,22.15,80190.09,0.15,-0.75247,0.00027,16.67674]
[1778263474541,22.15,80194.03,0.15,-0.75142,0.00027,16.71518]
[1778263476556,22.15,80197.77,0.15,-0.75042,0.00027,16.7517]
[1778263477562,22.15,80202.49,0.15,-0.74914,0.00027,16.79806]
[1778263482597,22.14,80207.53,0.15,-0.74781,0.00027,16.84617]
[1778263487634,22.14,80196.15,0.15,-0.75096,0.00027,16.73211]
[1778263488641,22.14,80191.48,0.15,-0.75223,0.00027,16.68547]
[1778263492670,22.13,80195.76,0.15,-0.7511,0.00027,16.72711]
[1778263496702,22.13,80203.2,0.15,-0.7491,0.00027,16.79964]
[1778263497705,22.13,80209.08,0.15,-0.7475,0.00027,16.85741]
[1778263498712,22.13,80215.18,0.15,-0.74584,0.00027,16.91704]
[1778263499719,22.13,80219.2,0.15,-0.74474,0.00028,16.95607]
[1778263501735,22.12,80220.99,0.15,-0.74437,0.00028,16.96941]
[1778263506768,22.06,80222.75,0.15,-0.7444,0.00028,16.9686]
[1778263511803,22.01,80222.22,0.15,-0.74506,0.00028,16.9457]
[1778263514824,21.98,80211.77,0.15,-0.74822,0.00027,16.8327]
[1778263515831,21.98,80207.43,0.15,-0.74942,0.00027,16.78937]
[1778263517845,21.98,80203.83,0.15,-0.75041,0.00027,16.75318]
[1778263518852,21.98,80198.68,0.15,-0.75183,0.00027,16.70159]
[1778263519859,21.98,80194.01,0.15,-0.75311,0.00027,16.65453]
[1778263520869,21.98,80184.77,0.15,-0.75562,0.00027,16.5613]
[1778263521873,21.98,80180.83,0.15,-0.75669,0.00027,16.52135]
[1778263523887,21.98,80179.99,0.15,-0.75692,0.00027,16.5127]
[1778263527915,21.98,80192.7,0.15,-0.75348,0.00027,16.6406]
[1778263528922,21.98,80199.93,0.15,-0.75152,0.00027,16.71288]
[1778263529929,21.98,80202.78,0.15,-0.75075,0.00027,16.74109]
[1778263534964,21.95,80202.91,0.15,-0.75107,0.00027,16.72597]
[1778263540007,21.92,80196.07,0.15,-0.75323,0.00027,16.64696]
[1778263544027,21.89,80200.76,0.15,-0.75225,0.00027,16.68317]
[1778263549065,21.88,80199.97,0.15,-0.75257,0.00027,16.67129]
[1778263554101,21.87,80201.36,0.15,-0.75223,0.00027,16.68385]
[1778263559135,21.87,80200.61,0.15,-0.75248,0.00027,16.67492]
[1778263563164,21.87,80205.09,0.15,-0.75127,0.00027,16.71915]
[1778263566185,21.87,80208.85,0.15,-0.75025,0.00028,16.75635]
[1778263569207,21.86,80212.79,0.15,-0.74918,0.00028,16.79534]
[1778263572227,21.86,80208.02,0.15,-0.75052,0.00028,16.74671]
[1778263577263,21.86,80207.6,0.15,-0.75066,0.00028,16.74153]
[1778263582298,21.86,80204.31,0.15,-0.75159,0.00027,16.7076]
[1778263586325,21.85,80197.4,0.15,-0.75351,0.00027,16.63719]
[1778263591360,21.85,80198.82,0.15,-0.75319,0.00027,16.64514]
[1778263596396,21.85,80199.36,0.15,-0.75306,0.00027,16.65008]
[1778263604099,21.85,80199.36,0.15,-0.7531,0.00027,16.64859]
[1778263605460,21.84,80193.3,0.15,-0.75477,0.00027,16.58684]
[1778263606466,21.84,80187.72,0.15,-0.75629,0.00027,16.53005]
[1778263611500,21.84,80188.0,0.15,-0.75624,0.00027,16.53223]
[1778263614169,21.84,80191.76,0.15,-0.75523,0.00027,16.56989]
[1778263619558,21.84,80195.11,0.15,-0.75434,0.00027,16.60286]
[1778263624592,21.84,80196.46,0.15,-0.754,0.00027,16.61546]
[1778263629628,21.83,80196.23,0.15,-0.75409,0.00027,16.61199]
[1778263631641,21.83,80188.05,0.15,-0.75634,0.00027,16.52855]
[1778263634309,21.83,80187.33,0.15,-0.75654,0.00027,16.52089]
[1778263639699,21.83,80189.31,0.15,-0.75602,0.00027,16.54045]
[1778263644737,21.83,80191.32,0.15,-0.75549,0.00027,16.56015]
[1778263645742,21.83,80187.4,0.15,-0.75656,0.00027,16.52011]
[1778263650778,21.82,80183.16,0.15,-0.75773,0.00027,16.47634]
[1778263655812,21.82,80182.79,0.15,-0.75791,0.00027,16.46591]
[1778263660847,21.82,80187.46,0.15,-0.75667,0.00027,16.51263]
[1778263665883,21.82,80187.84,0.15,-0.75658,0.00027,16.51612]
[1778263670917,21.82,80186.41,0.15,-0.75697,0.00027,16.50134]
[1778263675952,21.82,80188.4,0.15,-0.75643,0.00027,16.52144]
[1778263680986,21.81,80189.78,0.15,-0.75609,0.00027,16.5344]
[1778263686022,21.81,80196.22,0.15,-0.75435,0.00027,16.59888]
[1778263687029,21.81,80202.28,0.15,-0.75269,0.00027,16.66012]
[1778263689050,21.81,80202.7,0.15,-0.75259,0.00027,16.66403]
[1778263694079,21.81,80200.69,0.15,-0.75316,0.00027,16.64295]
[1778263699113,21.81,80201.87,0.15,-0.75286,0.00027,16.65414]
[1778263704150,21.8,80198.09,0.15,-0.75392,0.00027,16.615]
[1778263709189,21.8,80198.53,0.15,-0.75381,0.00027,16.61895]
[1778263714220,21.8,80198.21,0.15,-0.75396,0.00027,16.60974]
[1778263720261,21.8,80201.25,0.15,-0.75315,0.00027,16.63973]
[1778263725297,21.8,80200.41,0.15,-0.7534,0.00027,16.63061]
[1778263731340,21.8,80200.25,0.15,-0.75346,0.00027,16.62827]
[1778263736374,21.79,80200.58,0.15,-0.75339,0.00027,16.63105]
[1778263741409,21.79,80197.98,0.15,-0.75412,0.00027,16.60421]
[1778263743424,21.79,80202.33,0.15,-0.75293,0.00027,16.64805]
[1778263748461,21.79,80202.46,0.15,-0.75291,0.00027,16.64878]
[1778263750474,21.79,80209.18,0.15,-0.75107,0.00028,16.71632]
[1778263751482,21.79,80214.08,0.15,-0.74972,0.00028,16.76532]
[1778263752488,21.79,80203.17,0.15,-0.75274,0.00028,16.65505]
[1778263753493,21.79,80191.41,0.15,-0.75597,0.00027,16.53544]
[1778263757523,21.78,80187.35,0.15,-0.7571,0.00027,16.49319]
[1778263760541,21.78,80181.94,0.15,-0.75859,0.00027,16.43727]
[1778263761549,21.78,80177.17,0.15,-0.75988,0.00027,16.38816]
[1778263766583,21.78,80180.99,0.15,-0.75887,0.00027,16.42656]
[1778263771619,21.78,80181.12,0.15,-0.75891,0.00027,16.4213]
[1778263776654,21.77,80177.5,0.15,-0.75993,0.00027,16.38302]
[1778263780683,21.77,80173.35,0.15,-0.76107,0.00027,16.33942]
[1778263785718,21.75,80170.41,0.15,-0.76211,0.00027,16.29988]
[1778263791759,21.72,80167.05,0.15,-0.76333,0.00027,16.25341]
[1778263796794,21.68,80166.37,0.15,-0.76396,0.00027,16.22926]
[1778263801831,21.64,80164.96,0.15,-0.76477,0.00027,16.19836]
[1778263806867,21.61,80170.45,0.15,-0.76355,0.00027,16.24567]
[1778263809887,21.58,80174.28,0.15,-0.76279,0.00027,16.27515]
[1778263812908,21.58,80183.51,0.15,-0.7603,0.00027,16.37019]
[1778263813917,21.58,80188.49,0.15,-0.75895,0.00027,16.4214]
[1778263815930,21.58,80183.07,0.15,-0.76046,0.00027,16.36421]
[1778263816936,21.58,80182.79,0.15,-0.76055,0.00027,16.36089]
[1778263821970,21.57,80178.98,0.15,-0.76164,0.00027,16.31926]
[1778263823984,21.56,80177.64,0.15,-0.7621,0.00027,16.30184]
[1778263828017,21.56,80183.73,0.15,-0.76047,0.00027,16.36412]
[1778263831036,21.56,80187.04,0.15,-0.75964,0.00027,16.39204]
[1778263836073,21.55,80194.76,0.15,-0.75757,0.00028,16.47024]
[1778263841108,21.55,80196.11,0.15,-0.75725,0.00028,16.48226]
[1778263843119,21.54,80192.21,0.15,-0.75834,0.00027,16.44116]
[1778263848153,21.54,80192.63,0.15,-0.75827,0.00027,16.4439]
[1778263853188,21.54,80190.17,0.15,-0.75899,0.00027,16.41683]
[1778263858227,21.53,80189.35,0.15,-0.75925,0.00027,16.40683]
[1778263863258,21.53,80189.99,0.15,-0.75912,0.00027,16.41197]
[1778263866280,21.53,80184.13,0.15,-0.76075,0.00027,16.35011]
[1778263867286,21.53,80177.09,0.15,-0.76268,0.00027,16.27634]
[1778263872321,21.51,80175.22,0.15,-0.7633,0.00027,16.25267]
[1778263877358,21.51,80175.18,0.15,-0.76333,0.00027,16.25118]
[1778263878365,21.51,80170.52,0.15,-0.76461,0.00027,16.20202]
[1778263882392,21.5,80177.91,0.15,-0.7627,0.00027,16.27582]
[1778263886421,21.5,80184.4,0.15,-0.76095,0.00027,16.3425]
[1778263888434,21.5,80191.57,0.15,-0.75901,0.00028,16.41642]
[1778263893469,21.49,80193.76,0.15,-0.75851,0.00028,16.43176]
[1778263898506,21.49,80194.24,0.15,-0.75843,0.00028,16.43484]
[1778263903540,21.48,80196.02,0.15,-0.75799,0.00028,16.4514]
[1778263908575,21.48,80194.28,0.15,-0.75852,0.00028,16.4313]
[1778263912603,21.47,80190.21,0.15,-0.75969,0.00028,16.38735]
[1778263917638,21.47,80189.64,0.15,-0.75989,0.00027,16.37958]
[1778263919652,21.47,80194.43,0.15,-0.75859,0.00028,16.42865]
[1778263924690,21.46,80194.38,0.15,-0.75866,0.00028,16.42606]
[1778263934759,21.45,80196.18,0.15,-0.75828,0.00028,16.44068]
[1778263937780,21.45,80192.03,0.15,-0.75945,0.00028,16.39632]
[1778263938787,21.45,80188.17,0.15,-0.76052,0.00027,16.3557]
[1778263939794,21.45,80179.28,0.15,-0.76297,0.00027,16.2623]
[1778263940801,21.44,80175.06,0.15,-0.76412,0.00027,16.21772]
[1778263943823,21.44,80183.14,0.15,-0.76193,0.00027,16.30202]
[1778263944828,21.44,80187.08,0.15,-0.76086,0.00027,16.34298]
[1778263948859,21.44,80191.18,0.15,-0.75976,0.00028,16.38461]
[1778263953892,21.44,80190.39,0.15,-0.76007,0.00028,16.36931]
[1778263957920,21.43,80194.6,0.15,-0.75895,0.00028,16.41207]
[1778263962955,21.43,80194.02,0.15,-0.75914,0.00028,16.4046]
[1778263967990,21.43,80192.86,0.15,-0.7595,0.00028,16.39113]
[1778263973026,21.42,80192.86,0.15,-0.75954,0.00028,16.38979]
[1778263974032,21.42,80187.51,0.15,-0.76102,0.00027,16.33355]
[1778263979068,21.42,80188.27,0.15,-0.76084,0.00028,16.34047]
[1778263984104,21.42,80191.19,0.15,-0.76006,0.00028,16.36983]
[1778263989139,21.41,80193.9,0.15,-0.75935,0.00028,16.39685]
[1778263994174,21.41,80196.61,0.15,-0.75864,0.00028,16.42385]
[1778263999210,21.41,80196.6,0.15,-0.75868,0.00028,16.42245]
[1778264004245,21.4,80200.12,0.15,-0.75773,0.00028,16.45795]
[1778264005253,21.4,80205.84,0.15,-0.75615,0.00028,16.51714]
[1778264006259,21.4,80209.6,0.15,-0.75511,0.00028,16.55578]
[1778264011295,21.4,80209.7,0.15,-0.75518,0.00028,16.54965]
[1778264016331,21.39,80212.77,0.15,-0.75437,0.00028,16.57973]
[1778264020358,21.39,80206.27,0.15,-0.75621,0.00028,16.51146]
[1778264022372,21.39,80202.44,0.15,-0.75728,0.00028,16.47158]
[1778264024386,21.39,80206.83,0.15,-0.75606,0.00028,16.51713]
[1778264026400,21.39,80202.27,0.15,-0.75733,0.00028,16.46962]
[1778264030428,21.39,80196.6,0.15,-0.7589,0.00028,16.41042]
[1778264035464,21.39,80199.7,0.15,-0.75804,0.00028,16.44286]
[1778264040498,21.39,80200.48,0.15,-0.75782,0.00028,16.45104]
[1778264045537,21.39,80203.29,0.15,-0.75704,0.00028,16.48028]
[1778264050570,21.39,80202.7,0.15,-0.75721,0.00028,16.47403]
[1778264052586,21.39,80208.41,0.15,-0.75562,0.00028,16.53356]
[1778264054598,21.39,80212.35,0.15,-0.75451,0.00028,16.5745]
[1778264059633,21.39,80211.24,0.15,-0.75482,0.00028,16.56325]
[1778264065678,21.39,80211.98,0.15,-0.7546,0.00028,16.57117]
[1778264070714,21.39,80211.52,0.15,-0.75473,0.00028,16.56655]
[1778264075750,21.39,80212.44,0.15,-0.75452,0.00028,16.5707]
[1778264080784,21.39,80211.01,0.15,-0.75493,0.00028,16.55543]
[1778264085819,21.39,80209.19,0.15,-0.75546,0.00028,16.53595]
[1778264090854,21.39,80208.79,0.15,-0.75559,0.00028,16.53105]
[1778264095889,21.38,80205.7,0.15,-0.75647,0.00028,16.49822]
[1778264100924,21.38,80208.25,0.15,-0.75577,0.00028,16.52421]
[1778264102938,21.38,80213.48,0.15,-0.75433,0.00028,16.57789]
[1778264107625,21.38,80219.31,0.15,-0.75271,0.00028,16.63748]
[1778264108980,21.38,80212.62,0.15,-0.75459,0.00028,16.56817]
[1778264114015,21.38,80214.67,0.15,-0.75404,0.00028,16.58844]
[1778264119056,21.37,80214.66,0.15,-0.75407,0.00028,16.58739]
[1778264124088,21.37,80215.86,0.15,-0.75376,0.00028,16.59893]
[1778264129123,21.37,80212.58,0.15,-0.75468,0.00028,16.56476]
[1778264134163,21.37,80211.49,0.15,-0.75505,0.00028,16.5474]
[1778264137834,21.37,80203.71,0.15,-0.75724,0.00028,16.46609]
[1778264139200,21.37,80199.9,0.15,-0.7583,0.00028,16.42631]
[1778264144230,21.37,80201.03,0.15,-0.75798,0.00028,16.43805]
[1778264147904,21.37,80197.18,0.15,-0.75905,0.00028,16.39782]
[1778264153300,21.37,80197.95,0.15,-0.75884,0.00028,16.40588]
[1778264158334,21.37,80197.31,0.15,-0.75902,0.00028,16.39913]
[1778264162365,21.37,80192.39,0.15,-0.76038,0.00028,16.34748]
[1778264163372,21.37,80187.68,0.15,-0.76168,0.00028,16.29799]
[1778264166392,21.37,80192.08,0.15,-0.76047,0.00028,16.34424]
[1778264170421,21.37,80187.47,0.15,-0.76174,0.00028,16.29572]
[1778264171428,21.37,80182.92,0.15,-0.76299,0.00027,16.24779]
[1778264175456,21.37,80177.62,0.15,-0.76445,0.00027,16.19158]
[1778264177472,21.37,80169.5,0.15,-0.76666,0.00027,16.10562]
[1778264178478,21.37,80168.22,0.15,-0.76701,0.00027,16.09216]
[1778264183514,21.37,80169.39,0.15,-0.76668,0.00027,16.1049]
[1778264185528,21.37,80164.39,0.15,-0.76804,0.00027,16.05151]
[1778264190568,21.37,80158.24,0.15,-0.76972,0.00027,15.9856]
[1778264191573,21.36,80161.67,0.15,-0.76886,0.00027,16.01578]
[1778264192581,21.36,80166.43,0.15,-0.76757,0.00027,16.06648]
[1778264193587,21.36,80172.17,0.15,-0.76603,0.00027,16.1269]
[1778264195604,21.36,80176.82,0.15,-0.76476,0.00027,16.1761]
[1778264197614,21.36,80180.97,0.15,-0.76362,0.00027,16.21997]
[1778264202649,21.36,80184.52,0.15,-0.76267,0.00027,16.25677]
[1778264206678,21.36,80189.22,0.15,-0.7614,0.00028,16.30505]
[1778264211716,21.35,80188.76,0.15,-0.76158,0.00028,16.29834]
[1778264216755,21.35,80190.03,0.15,-0.76126,0.00028,16.31042]
[1778264221850,21.35,80190.44,0.15,-0.7612,0.00028,16.31308]
[1778264222815,21.35,80201.47,0.15,-0.75814,0.00028,16.4287]
[1778264223822,21.34,80204.55,0.15,-0.75732,0.00028,16.4596]
[1778264228858,21.34,80206.62,0.15,-0.75681,0.00028,16.47878]
[1778264230871,21.34,80215.18,0.15,-0.75443,0.00028,16.56724]
[1778264234900,21.33,80219.06,0.15,-0.75341,0.00028,16.60466]
[1778264239934,21.32,80217.48,0.15,-0.75394,0.00028,16.5855]
[1778264243963,21.3,80223.35,0.15,-0.75246,0.00028,16.63982]
[1778264244969,21.3,80228.9,0.15,-0.75093,0.00028,16.69584]
[1778264248999,21.29,80236.84,0.15,-0.7488,0.00028,16.77309]
[1778264252020,21.28,80230.96,0.15,-0.7506,0.00028,16.70427]
[1778264256047,21.28,80226.55,0.15,-0.75187,0.00028,16.65787]
[1778264258060,21.27,80219.81,0.15,-0.75387,0.00028,16.58462]
[1778264262093,21.26,80227.26,0.15,-0.75186,0.00028,16.65848]
[1778264267127,21.24,80225.2,0.15,-0.75267,0.00028,16.62908]
[1778264270148,21.23,80219.85,0.15,-0.75428,0.00028,16.56974]
[1778264275183,21.22,80222.11,0.15,-0.7537,0.00028,16.59146]
[1778264279215,21.22,80218.41,0.15,-0.75475,0.00028,16.5524]
[1778264281226,21.22,80223.85,0.15,-0.75323,0.00028,16.60876]
[1778264282233,21.22,80230.02,0.15,-0.75149,0.00028,16.67251]
[1778264283244,21.22,80233.98,0.15,-0.75037,0.00028,16.71315]
[1778264284246,21.22,80246.25,0.15,-0.74688,0.00029,16.83884]
[1778264285258,21.22,80252.2,0.15,-0.74518,0.00029,16.89914]
[1778264287268,21.21,80244.29,0.15,-0.74748,0.00029,16.81752]
[1778264288914,21.21,80237.63,0.15,-0.7494,0.00028,16.74844]
[1778264291295,21.21,80232.28,0.15,-0.75093,0.00028,16.69268]
[1778264295324,21.21,80227.06,0.15,-0.75245,0.00028,16.63751]
[1778264300374,21.21,80225.04,0.15,-0.75305,0.00028,16.61542]
[1778264304973,21.2,80228.67,0.15,-0.75204,0.00028,16.65239]
[1778264310444,21.15,80230.66,0.15,-0.75201,0.00028,16.65374]
[1778264315480,21.14,80228.03,0.15,-0.75294,0.00028,16.6162]
[1778264320515,21.13,80227.95,0.15,-0.75301,0.00028,16.61386]
[1778264325549,21.13,80225.58,0.15,-0.75372,0.00028,16.58765]
[1778264328590,21.13,80215.56,0.15,-0.75658,0.00028,16.4818]
[1778264330585,21.13,80213.95,0.15,-0.75704,0.00028,16.46431]
[1778264334612,21.12,80220.42,0.15,-0.75525,0.00028,16.53115]
[1778264336627,21.12,80222.52,0.15,-0.75467,0.00028,16.55272]
[1778264340655,21.12,80228.6,0.15,-0.75297,0.00028,16.6154]
[1778264343676,21.12,80239.39,0.15,-0.74992,0.00029,16.72668]
[1778264344691,21.12,80243.02,0.15,-0.74889,0.00029,16.76385]
[1778264345694,21.12,80250.37,0.15,-0.74679,0.00029,16.83917]
[1778264346700,21.11,80254.8,0.15,-0.74552,0.00029,16.88414]
[1778264348713,21.11,80257.06,0.15,-0.74492,0.00029,16.90566]
[1778264353748,21.1,80259.88,0.15,-0.74418,0.00029,16.93176]
[1778264358783,21.09,80261.96,0.15,-0.74366,0.00029,16.95021]
[1778264363819,21.09,80262.67,0.15,-0.74353,0.00029,16.95477]
[1778264367848,21.08,80268.74,0.15,-0.74183,0.00029,17.01439]
[1778264372884,21.07,80267.77,0.15,-0.74224,0.00029,16.99637]
[1778264377919,21.07,80265.19,0.15,-0.74307,0.00029,16.96743]
[1778264382961,21.06,80254.69,0.15,-0.74618,0.00029,16.85743]
[1778264383969,21.06,80248.92,0.15,-0.74786,0.00029,16.79759]
[1778264385983,21.05,80240.26,0.15,-0.75038,0.00029,16.70684]
[1778264389003,21.05,80243.97,0.15,-0.74935,0.00029,16.74394]
[1778264394042,21.05,80242.02,0.15,-0.74997,0.00029,16.72169]
[1778264399077,21.04,80240.56,0.15,-0.75043,0.00029,16.70481]
[1778264404112,21.04,80239.4,0.15,-0.75081,0.00029,16.69106]
[1778264405123,21.04,80244.4,0.15,-0.74939,0.00029,16.74266]
[1778264406126,21.03,80251.24,0.15,-0.74743,0.00029,16.81303]
[1778264410156,21.03,80255.46,0.15,-0.74627,0.00029,16.85465]
[1778264411161,21.03,80250.37,0.15,-0.74775,0.00029,16.80164]
[1778264412168,21.03,80242.47,0.15,-0.75004,0.00029,16.71931]
[1778264413176,21.03,80236.21,0.15,-0.75184,0.00029,16.65373]
[1778264414181,21.02,80231.49,0.15,-0.7532,0.00029,16.60387]
[1778264419218,21.01,80230.79,0.15,-0.75353,0.00029,16.59198]
[1778264420224,21.0,80225.64,0.15,-0.7551,0.00028,16.53384]
[1778264422238,21.0,80221.79,0.15,-0.75621,0.00028,16.49268]
[1778264426271,20.98,80225.57,0.15,-0.75537,0.00028,16.52414]
[1778264429904,20.97,80231.53,0.15,-0.75377,0.00029,16.58351]
[1778264435336,20.96,80231.22,0.15,-0.754,0.00029,16.5714]
[1778264440371,20.96,80233.18,0.15,-0.75347,0.00029,16.59078]
[1778264446417,20.95,80233.54,0.15,-0.75341,0.00029,16.59299]
[1778264448428,20.94,80238.73,0.15,-0.75202,0.00029,16.64407]
[1778264453463,20.94,80240.53,0.15,-0.75155,0.00029,16.66136]
[1778264458500,20.93,80241.05,0.15,-0.75145,0.00029,16.66514]
[1778264462527,20.92,80244.86,0.15,-0.75047,0.00029,16.70081]
[1778264463536,20.92,80248.68,0.15,-0.74938,0.00029,16.74019]
[1778264464543,20.92,80255.81,0.15,-0.74733,0.00029,16.81385]
[1778264466561,20.92,80259.3,0.15,-0.74634,0.00029,16.8491]
[1778264470191,20.91,80264.59,0.15,-0.74486,0.00029,16.90185]
[1778264474617,20.91,80272.47,0.15,-0.74261,0.00029,16.98088]
[1778264476632,20.9,80268.62,0.15,-0.74377,0.00029,16.94015]
[1778264478647,20.9,80264.93,0.15,-0.74488,0.00029,16.90104]
[1778264481671,20.9,80259.62,0.15,-0.74647,0.00029,16.8446]
[1778264485700,20.89,80255.78,0.15,-0.74764,0.00029,16.80302]
[1778264490735,20.89,80257.37,0.15,-0.74724,0.00029,16.81751]
[1778264494765,20.88,80262.82,0.15,-0.74574,0.00029,16.86706]
[1778264495771,20.88,80266.67,0.15,-0.74463,0.00029,16.90646]
[1778264497783,20.88,80270.75,0.15,-0.74346,0.00029,16.94757]
[1778264502820,20.87,80271.8,0.15,-0.74323,0.00029,16.95583]
[1778264507853,20.84,80269.19,0.15,-0.74433,0.00029,16.91727]
[1778264512888,20.83,80268.1,0.15,-0.74471,0.00029,16.90393]
[1778264517924,20.83,80270.98,0.15,-0.74393,0.00029,16.93171]
[1778264522958,20.82,80270.88,0.15,-0.74401,0.00029,16.92866]
[1778264527993,20.82,80270.46,0.15,-0.74419,0.00029,16.92254]
[1778264532023,20.81,80280.8,0.15,-0.74117,0.0003,17.02812]
[1778264533034,20.81,80285.68,0.15,-0.73973,0.0003,17.07821]
[1778264535046,20.81,80290.61,0.15,-0.73826,0.0003,17.12857]
[1778264539074,20.81,80280.79,0.15,-0.74117,0.0003,17.02808]
[1778264540081,20.81,80273.67,0.15,-0.74327,0.00029,16.95474]
[1778264543102,20.81,80283.44,0.15,-0.74039,0.0003,17.05512]
[1778264548137,20.81,80280.05,0.15,-0.74141,0.0003,17.0199]
[1778264554180,20.81,80276.71,0.15,-0.74245,0.00029,16.97995]
[1778264560222,20.81,80277.58,0.15,-0.7422,0.00029,16.98873]
[1778264565259,20.81,80282.38,0.15,-0.74078,0.0003,17.03813]
[1778264566266,20.81,80286.44,0.15,-0.73957,0.0003,17.07974]
[1778264569287,20.81,80282.69,0.15,-0.74068,0.0003,17.04147]
[1778264574322,20.81,80281.09,0.15,-0.74114,0.0003,17.02544]
[1778264579357,20.81,80282.58,0.15,-0.74069,0.0003,17.04101]
[1778264584392,20.81,80279.07,0.15,-0.74173,0.0003,17.0051]
[1778264587414,20.81,80270.79,0.15,-0.74417,0.00029,16.91962]
[1778264592449,20.81,80258.78,0.15,-0.74768,0.00029,16.79469]
[1778264593455,20.81,80250.71,0.15,-0.75003,0.00029,16.71025]
[1778264596476,20.81,80246.08,0.15,-0.75136,0.00029,16.66195]
[1778264601511,20.82,80244.1,0.15,-0.75192,0.00029,16.64152]
[1778264606546,20.82,80244.78,0.15,-0.75172,0.00029,16.64885]
[1778264611197,20.82,80236.67,0.15,-0.75409,0.00029,16.5582]
[1778264613595,20.82,80229.3,0.15,-0.75621,0.00029,16.47983]
[1778264614602,20.82,80225.63,0.15,-0.75726,0.00029,16.44074]
[1778264616617,20.82,80221.13,0.15,-0.75853,0.00029,16.3928]
[1778264621270,20.82,80212.22,0.15,-0.76104,0.00028,16.29795]
[1778264625680,20.82,80217.75,0.15,-0.75945,0.00028,16.35834]
[1778264631340,20.83,80228.49,0.15,-0.75635,0.00029,16.4744]
[1778264633744,20.83,80233.36,0.15,-0.75495,0.00029,16.52652]
[1778264634749,20.83,80244.56,0.15,-0.75171,0.00029,16.64536]
[1778264635756,20.83,80252.08,0.15,-0.74953,0.00029,16.72459]
[1778264636761,20.83,80252.79,0.15,-0.74932,0.00029,16.73211]
[1778264641799,20.83,80253.07,0.15,-0.74923,0.00029,16.73534]
[1778264644817,20.83,80259.12,0.15,-0.74746,0.00029,16.79882]
[1778264646833,20.83,80262.53,0.15,-0.74646,0.00029,16.8345]
[1778264651868,20.83,80262.98,0.15,-0.74632,0.00029,16.83934]
[1778264653882,20.83,80267.28,0.15,-0.74507,0.00029,16.88389]
[1778264658917,20.83,80266.68,0.15,-0.74526,0.00029,16.87723]
[1778264663954,20.83,80267.85,0.15,-0.74493,0.00029,16.88891]
[1778264668989,20.83,80268.06,0.15,-0.74488,0.00029,16.89058]
[1778264674025,20.82,80268.04,0.15,-0.74495,0.00029,16.88434]
[1778264678053,20.82,80272.64,0.15,-0.74361,0.00029,16.93165]
[1778264683089,20.82,80277.51,0.15,-0.7422,0.00029,16.98122]
[1778264685103,20.82,80281.49,0.15,-0.74104,0.0003,17.02151]
[1778264686110,20.82,80277.69,0.15,-0.74217,0.0003,16.98226]
[1778264690138,20.82,80273.46,0.15,-0.74343,0.00029,16.93797]
[1778264695172,20.8,80276.04,0.15,-0.74289,0.00029,16.957]
[1778264700214,20.78,80276.21,0.15,-0.74304,0.0003,16.95188]
[1778264702226,20.78,80285.76,0.15,-0.74022,0.0003,17.0503]
[1778264703243,20.78,80289.75,0.15,-0.73903,0.0003,17.09106]
[1778264708273,20.77,80290.97,0.15,-0.73869,0.0003,17.1028]
[1778264713307,20.77,80291.67,0.15,-0.73848,0.0003,17.11018]
[1778264714317,20.77,80286.02,0.15,-0.74016,0.0003,17.05232]
[1778264715322,20.77,80279.2,0.15,-0.74218,0.0003,16.98208]
[1778264720356,20.77,80280.81,0.15,-0.74171,0.0003,16.99843]
[1778264725391,20.77,80282.27,0.15,-0.74129,0.0003,17.01321]
[1778264728412,20.77,80274.82,0.15,-0.7435,0.00029,16.93602]
[1778264733447,20.77,80276.27,0.15,-0.74313,0.0003,16.94529]
[1778264735460,20.77,80270.9,0.15,-0.74471,0.00029,16.88957]
[1778264739495,20.77,80263.76,0.15,-0.74681,0.00029,16.81522]
[1778264740498,20.77,80270.86,0.15,-0.74472,0.00029,16.88921]
[1778264741506,20.77,80277.93,0.15,-0.74264,0.0003,16.96242]
[1778264746544,20.77,80280.77,0.15,-0.7418,0.0003,16.99151]
[1778264749559,20.77,80284.63,0.15,-0.74067,0.0003,17.03104]
[1778264754594,20.77,80287.38,0.15,-0.73986,0.0003,17.05883]
[1778264759629,20.77,80287.34,0.15,-0.73989,0.0003,17.05799]
[1778264762271,20.77,80291.29,0.15,-0.73872,0.0003,17.09818]
[1778264767687,20.77,80292.08,0.15,-0.73849,0.0003,17.10613]
[1778264772722,20.77,80292.46,0.15,-0.73838,0.0003,17.11001]
[1778264777756,20.77,80286.03,0.15,-0.74028,0.0003,17.04438]
[1778264782791,20.77,80285.08,0.15,-0.74055,0.0003,17.03509]
[1778264787826,20.77,80287.75,0.15,-0.73976,0.0003,17.06246]
[1778264792861,20.77,80287.87,0.15,-0.73978,0.0003,17.05803]
[1778264797896,20.77,80289.07,0.15,-0.73943,0.0003,17.07006]
[1778264802931,20.77,80289.84,0.15,-0.73921,0.0003,17.07767]
[1778264807967,20.77,80291.1,0.15,-0.73884,0.0003,17.09032]
[1778264813002,20.76,80290.12,0.15,-0.73914,0.0003,17.08007]
[1778264818037,20.76,80287.43,0.15,-0.73994,0.0003,17.05229]
[1778264823072,20.77,80286.19,0.15,-0.7403,0.0003,17.04002]
[1778264828109,20.77,80283.37,0.15,-0.74112,0.0003,17.0117]
[1778264833144,20.77,80281.65,0.15,-0.7416,0.0003,16.99471]
[1778264838178,20.77,80279.93,0.15,-0.74211,0.0003,16.97721]
[1778264842206,20.77,80275.02,0.15,-0.74355,0.0003,16.92676]
[1778264847241,20.77,80276.48,0.15,-0.74311,0.0003,16.94209]
[1778264850262,20.77,80280.22,0.15,-0.742,0.0003,16.98082]
[1778264855297,20.77,80281.5,0.15,-0.74166,0.0003,16.98903]
[1778264860332,20.78,80279.42,0.15,-0.74225,0.0003,16.9685]
[1778264865367,20.78,80277.37,0.15,-0.74283,0.0003,16.94831]
[1778264870404,20.78,80276.21,0.15,-0.74314,0.0003,16.93733]
[1778264874431,20.79,80268.19,0.15,-0.74542,0.00029,16.85686]
[1778264875438,20.79,80261.72,0.15,-0.7473,0.00029,16.79013]
[1778264880474,20.8,80259.61,0.15,-0.7478,0.00029,16.77221]
[1778264883496,20.8,80265.22,0.15,-0.74615,0.00029,16.83106]
[1778264884503,20.8,80269.03,0.15,-0.74503,0.00029,16.87075]
[1778264885510,20.8,80274.13,0.15,-0.74352,0.00029,16.92364]
[1778264887525,20.8,80277.75,0.15,-0.74246,0.0003,16.96097]
[1778264892560,20.8,80275.4,0.15,-0.74314,0.00029,16.93718]
[1778264897595,20.8,80275.88,0.15,-0.74299,0.00029,16.94229]
[1778264900616,20.81,80268.64,0.15,-0.74512,0.00029,16.86746]
[1778264904644,20.81,80264.62,0.15,-0.74629,0.00029,16.82587]
[1778264908674,20.81,80259.72,0.15,-0.74766,0.00029,16.77704]
[1778264913708,20.82,80256.08,0.15,-0.74866,0.00029,16.73738]
[1778264918746,20.82,80254.64,0.15,-0.74906,0.00029,16.72289]
[1778264919750,20.82,80248.62,0.15,-0.75081,0.00029,16.65987]
[1778264920758,20.82,80243.74,0.15,-0.75222,0.00029,16.60841]
[1778264923399,20.82,80238.13,0.15,-0.75384,0.00029,16.54908]
[1778264928816,20.82,80238.37,0.15,-0.75377,0.00029,16.55176]
[1778264933850,20.83,80236.4,0.15,-0.75433,0.00029,16.53102]
[1778264938882,20.83,80236.07,0.15,-0.75442,0.00029,16.52767]
[1778264943918,20.83,80235.36,0.15,-0.75462,0.00029,16.52039]
[1778264948959,20.83,80237.5,0.15,-0.754,0.00029,16.5431]
[1778264950973,20.83,80243.31,0.15,-0.75233,0.00029,16.60454]
[1778264953608,20.83,80253.04,0.15,-0.74951,0.00029,16.70681]
[1778264959029,20.83,80253.86,0.15,-0.74926,0.00029,16.7158]
[1778264964119,20.83,80253.79,0.15,-0.74927,0.00029,16.71549]
[1778264969154,20.83,80254.34,0.15,-0.7491,0.00029,16.72175]
[1778264974188,20.83,80252.14,0.15,-0.74977,0.00029,16.69378]
[1778264979224,20.83,80252.05,0.15,-0.74978,0.00029,16.69345]
[1778264984259,20.83,80251.17,0.15,-0.75002,0.00029,16.68478]
[1778264989295,20.84,80250.89,0.15,-0.75009,0.00029,16.68229]
[1778264992315,20.84,80247.16,0.15,-0.75116,0.00029,16.64336]
[1778264995338,20.84,80234.86,0.15,-0.75471,0.00029,16.51358]
[1778264996345,20.84,80229.24,0.15,-0.75632,0.00029,16.45389]
[1778265001385,20.84,80228.83,0.15,-0.75642,0.00029,16.45014]
[1778265002392,20.84,80224.56,0.15,-0.75764,0.00029,16.40472]
[1778265004408,20.84,80218.6,0.15,-0.75933,0.00028,16.34122]
[1778265007443,20.84,80224.16,0.15,-0.75773,0.00029,16.40133]
[1778265008434,20.84,80227.93,0.15,-0.75664,0.00029,16.44171]
[1778265013470,20.84,80228.13,0.15,-0.75657,0.00029,16.44439]
[1778265019512,20.84,80230.21,0.15,-0.75596,0.00029,16.46704]
[1778265024547,20.84,80234.43,0.15,-0.75474,0.00029,16.51222]
[1778265029583,20.84,80235.4,0.15,-0.75446,0.00029,16.52254]
[1778265034619,20.85,80233.74,0.15,-0.75498,0.00029,16.49964]
[1778265036633,20.85,80237.63,0.15,-0.75385,0.00029,16.54126]
[1778265041667,20.85,80236.48,0.15,-0.75415,0.00029,16.53036]
[1778265044688,20.85,80241.46,0.15,-0.75269,0.00029,16.5839]
[1778265049723,20.85,80242.43,0.15,-0.75239,0.00029,16.59488]
[1778265054770,20.86,80242.85,0.15,-0.75224,0.00029,16.60014]
[1778265060800,20.86,80241.63,0.15,-0.75256,0.00029,16.58849]
[1778265065835,20.86,80240.42,0.15,-0.75289,0.00029,16.57653]
[1778265070870,20.86,80241.35,0.15,-0.7526,0.00029,16.58705]
[1778265075908,20.87,80240.44,0.15,-0.75284,0.00029,16.57817]
[1778265080941,20.87,80242.83,0.15,-0.75213,0.00029,16.6041]
[1778265085977,20.87,80244.12,0.15,-0.75174,0.00029,16.61838]
[1778265091011,20.87,80248.38,0.15,-0.75054,0.00029,16.65829]
[1778265094597,20.87,80241.38,0.15,-0.75255,0.00029,16.58509]
[1778265100074,20.88,80236.76,0.15,-0.75385,0.00029,16.53757]
[1778265101080,20.88,80232.96,0.15,-0.75494,0.00029,16.49744]
[1778265106117,20.88,80229.72,0.15,-0.75586,0.00029,16.46336]
[1778265108129,20.88,80221.89,0.15,-0.75809,0.00029,16.38014]
[1778265113166,20.88,80221.39,0.15,-0.75822,0.00028,16.37542]
[1778265118200,20.88,80222.83,0.15,-0.75779,0.00029,16.39143]
[1778265123236,20.88,80224.83,0.15,-0.7572,0.00029,16.41341]
[1778265128270,20.88,80224.67,0.15,-0.75723,0.00029,16.41233]
[1778265133320,20.89,80224.63,0.15,-0.75722,0.00029,16.41274]
[1778265137904,20.89,80234.29,0.15,-0.75443,0.00029,16.51623]
[1778265139348,20.89,80238.54,0.15,-0.7532,0.00029,16.56127]
[1778265141363,20.89,80241.99,0.15,-0.7522,0.00029,16.59774]
[1778265146410,20.89,80238.86,0.15,-0.75308,0.00029,16.56565]
[1778265151439,20.89,80239.43,0.15,-0.75294,0.00029,16.56713]
[1778265154587,20.89,80239.48,0.15,-0.75292,0.00029,16.56783]
[1778265158488,20.9,80246.89,0.15,-0.75075,0.00029,16.64669]
[1778265164531,20.9,80247.41,0.15,-0.75059,0.00029,16.65273]
[1778265169565,20.9,80249.48,0.15,-0.74997,0.00029,16.67499]
[1778265173595,20.9,80253.46,0.15,-0.7488,0.00029,16.71693]
[1778265176616,20.9,80257.86,0.15,-0.74752,0.00029,16.76292]
[1778265177248,20.9,80257.86,0.15,-0.74752,0.00029,16.76292]
[1778265183665,20.9,80255.02,0.15,-0.74834,0.00029,16.73351]
[1778265189706,20.9,80254.08,0.15,-0.74861,0.00029,16.72375]
[1778265193735,20.9,80262.85,0.15,-0.74606,0.00029,16.81487]
[1778265194747,20.9,80268.22,0.15,-0.74448,0.00029,16.87056]
[1778265196761,20.9,80271.01,0.15,-0.74367,0.00029,16.89918]
[1778265201794,20.9,80271.74,0.15,-0.74347,0.00029,16.90635]
[1778265204815,20.9,80268.05,0.15,-0.74455,0.00029,16.86818]
[1778265209850,20.9,80269.21,0.15,-0.74422,0.00029,16.88003]
[1778265214888,20.9,80269.45,0.15,-0.74419,0.00029,16.87706]
[1778265219922,20.9,80270.36,0.15,-0.74393,0.00029,16.88645]
[1778265224955,20.9,80270.36,0.15,-0.74393,0.00029,16.88647]
[1778265229989,20.9,80271.61,0.15,-0.74356,0.00029,16.8993]
[1778265235040,20.9,80271.65,0.15,-0.74355,0.00029,16.89982]
[1778265237054,20.9,80279.17,0.15,-0.74134,0.00029,16.97688]
[1778265242091,20.9,80280.27,0.15,-0.741,0.0003,16.98852]
[1778265245118,20.9,80275.51,0.15,-0.74239,0.00029,16.94007]
[1778265251154,20.9,80274.14,0.15,-0.74279,0.00029,16.92618]
[1778265256189,20.9,80265.59,0.15,-0.74531,0.00029,16.83759]
[1778265258765,20.9,80254.55,0.15,-0.74853,0.00029,16.72297]
[1778265259210,20.9,80254.55,0.15,-0.74853,0.00029,16.72306]
[1778265264245,20.9,80253.9,0.15,-0.7487,0.00029,16.71682]
[1778265269280,20.9,80254.27,0.15,-0.74858,0.00029,16.72115]
[1778265274315,20.9,80255.33,0.15,-0.74831,0.00029,16.72715]
[1778265279350,20.91,80255.51,0.15,-0.74825,0.00029,16.72937]
[1778265285392,20.91,80256.43,0.15,-0.74797,0.00029,16.73935]
[1778265290428,20.91,80254.8,0.15,-0.74843,0.00029,16.7229]
[1778265292442,20.91,80243.8,0.15,-0.75161,0.00029,16.60803]
[1778265295462,20.91,80239.48,0.15,-0.75286,0.00029,16.56277]
[1778265300500,20.91,80237.68,0.15,-0.75337,0.00029,16.54404]
[1778265302512,20.91,80229.73,0.15,-0.75565,0.00029,16.46011]
[1778265307546,20.91,80231.24,0.15,-0.7552,0.00029,16.47666]
[1778265312589,20.91,80231.11,0.15,-0.75522,0.00029,16.47581]
[1778265317620,20.91,80231.05,0.15,-0.75522,0.00029,16.47577]
[1778265320640,20.91,80222.26,0.15,-0.75772,0.00028,16.38273]
[1778265323661,20.92,80226.92,0.15,-0.75638,0.00029,16.43274]
[1778265328696,20.92,80228.52,0.15,-0.75591,0.00029,16.45017]
[1778265331720,20.92,80235.66,0.15,-0.75391,0.00029,16.52046]
[1778265336751,20.92,80235.42,0.15,-0.75398,0.00029,16.5179]
[1778265339773,20.92,80240.18,0.15,-0.75261,0.00029,16.56811]
[1778265344807,20.92,80240.67,0.15,-0.75247,0.00029,16.57319]
[1778265349844,20.92,80242.11,0.15,-0.75203,0.00029,16.58913]
[1778265354878,20.92,80241.58,0.15,-0.75216,0.00029,16.58451]
[1778265356892,20.92,80237.37,0.15,-0.75336,0.00029,16.54042]
[1778265361927,20.92,80235.93,0.15,-0.75379,0.00029,16.52494]
[1778265365957,20.92,80231.33,0.15,-0.75511,0.00029,16.47612]
[1778265366962,20.92,80227.47,0.15,-0.75622,0.00029,16.43521]
[1778265369984,20.92,80225.84,0.15,-0.75668,0.00029,16.41808]
[1778265370991,20.92,80221.88,0.15,-0.75781,0.00028,16.37604]
[1778265374012,20.92,80220.48,0.15,-0.75819,0.00028,16.36154]
[1778265377035,20.93,80215.53,0.15,-0.75958,0.00028,16.3094]
[1778265378041,20.93,80209.32,0.15,-0.76133,0.00028,16.24318]
[1778265383077,20.93,80204.43,0.15,-0.76268,0.00028,16.19203]
[1778265387104,20.93,80199.43,0.15,-0.76405,0.00028,16.13935]
[1778265390450,20.93,80197.85,0.15,-0.76447,0.00028,16.12325]
[1778265397180,20.94,80195.25,0.15,-0.76519,0.00028,16.09188]
[1778265402215,20.94,80196.12,0.15,-0.7649,0.00028,16.10303]
[1778265407250,20.95,80196.01,0.15,-0.76488,0.00028,16.1036]
[1778265412286,20.95,80194.22,0.15,-0.76534,0.00028,16.08602]
[1778265417320,20.96,80197.52,0.15,-0.76437,0.00028,16.12338]
[1778265422356,20.96,80198.6,0.15,-0.76402,0.00028,16.13675]
[1778265427390,20.97,80201.06,0.15,-0.76328,0.00028,16.16492]
[1778265429966,20.97,80197.33,0.15,-0.76431,0.00028,16.12545]
[1778265436453,20.97,80198.27,0.15,-0.76398,0.00028,16.13826]
[1778265440037,20.98,80194.29,0.15,-0.76506,0.00028,16.09654]
[1778265442496,20.98,80187.85,0.15,-0.76683,0.00028,16.02816]
[1778265445517,20.98,80184.0,0.15,-0.76786,0.00028,15.9878]
[1778265447530,20.98,80177.43,0.15,-0.76966,0.00028,15.91719]
[1778265450107,20.99,80173.2,0.15,-0.77079,0.00028,15.87247]
[1778265452566,20.99,80176.6,0.15,-0.76989,0.00028,15.90484]
[1778265457157,20.99,80172.32,0.15,-0.77101,0.00028,15.86029]
[1778265461640,21.0,80167.1,0.15,-0.77242,0.00027,15.8045]
[1778265463649,21.0,80161.47,0.15,-0.77394,0.00027,15.74347]
[1778265468682,21.0,80161.36,0.15,-0.77393,0.00027,15.74403]
[1778265473717,21.01,80161.7,0.15,-0.77379,0.00027,15.74953]
[1778265478752,21.01,80162.05,0.15,-0.77365,0.00027,15.75513]
[1778265482781,21.01,80155.27,0.15,-0.77547,0.00027,15.68204]
[1778265483787,21.02,80159.3,0.15,-0.77436,0.00027,15.72671]
[1778265484795,21.02,80163.4,0.15,-0.77323,0.00027,15.77186]
[1778265489829,21.02,80159.38,0.15,-0.77431,0.00027,15.72877]
[1778265494865,21.02,80157.53,0.15,-0.77478,0.00027,15.70976]
[1778265497885,21.02,80162.46,0.15,-0.77341,0.00027,15.76458]
[1778265499904,21.02,80165.35,0.15,-0.77261,0.00027,15.79657]
[1778265504936,21.03,80165.39,0.15,-0.77258,0.00027,15.79794]
[1778265506949,21.03,80169.32,0.15,-0.77149,0.00027,15.84116]
[1778265515013,21.03,80168.57,0.15,-0.77172,0.00027,15.82861]
[1778265520054,21.03,80164.07,0.15,-0.77293,0.00027,15.78029]
[1778265525084,21.03,80161.22,0.15,-0.77368,0.00027,15.75026]
[1778265530122,21.04,80162.69,0.15,-0.77325,0.00027,15.76748]
[1778265535156,21.04,80161.97,0.15,-0.77342,0.00027,15.76068]
[1778265540191,21.04,80164.16,0.15,-0.7728,0.00027,15.78557]
[1778265545225,21.04,80164.24,0.15,-0.77274,0.00027,15.78765]
[1778265550260,21.05,80165.53,0.15,-0.77236,0.00027,15.80302]
[1778265555295,21.05,80168.5,0.15,-0.77151,0.00027,15.83656]
[1778265560335,21.05,80172.82,0.15,-0.77029,0.00028,15.88472]
[1778265566371,21.05,80174.25,0.15,-0.76988,0.00028,15.90104]
[1778265571408,21.06,80171.25,0.15,-0.77074,0.00028,15.86365]
[1778265575434,21.06,80183.69,0.15,-0.76729,0.00028,15.99886]
[1778265576442,21.06,80190.66,0.15,-0.76534,0.00028,16.07457]
[1778265577448,21.06,80198.94,0.15,-0.76302,0.00028,16.16352]
[1778265582485,21.06,80196.65,0.15,-0.76365,0.00028,16.13945]
[1778265588072,21.06,80194.41,0.15,-0.76424,0.00028,16.11668]
[1778265593561,21.07,80194.57,0.15,-0.76416,0.00028,16.11985]
[1778265598141,21.07,80200.81,0.15,-0.76239,0.00028,16.18749]
[1778265600610,21.07,80205.43,0.15,-0.76108,0.00028,16.23722]
[1778265605646,21.07,80205.19,0.15,-0.76113,0.00028,16.23553]
[1778265610681,21.08,80205.86,0.15,-0.7609,0.00028,16.24413]
[1778265613702,21.08,80201.21,0.15,-0.76218,0.00028,16.1953]
[1778265616723,21.08,80197.23,0.15,-0.76328,0.00028,16.1536]
[1778265621758,21.08,80196.55,0.15,-0.76343,0.00028,16.14772]
[1778265623772,21.09,80191.52,0.15,-0.76482,0.00028,16.0944]
[1778265628809,21.09,80190.43,0.15,-0.76508,0.00028,16.08411]
[1778265629820,21.09,80182.44,0.15,-0.76729,0.00028,15.99848]
[1778265630824,21.09,80174.43,0.15,-0.7695,0.00028,15.91235]
[1778265631831,21.09,80168.35,0.15,-0.77121,0.00027,15.84113]
[1778265632837,21.09,80167.44,0.15,-0.77145,0.00027,15.83155]
[1778265638428,21.1,80163.9,0.15,-0.77237,0.00027,15.79518]
[1778265643915,21.1,80167.36,0.15,-0.77137,0.00027,15.83464]
[1778265648951,21.1,80168.69,0.15,-0.77097,0.00027,15.85063]
[1778265651974,21.11,80163.55,0.15,-0.77235,0.00027,15.7957]
[1778265657008,21.11,80162.89,0.15,-0.77249,0.00027,15.7904]
[1778265662048,21.12,80161.91,0.15,-0.77271,0.00027,15.78158]
[1778265667084,21.12,80159.66,0.15,-0.77327,0.00027,15.75902]
[1778265669099,21.12,80153.53,0.15,-0.77492,0.00027,15.69299]
[1778265670106,21.12,80151.34,0.15,-0.7755,0.00027,15.66956]
[1778265672122,21.12,80157.9,0.15,-0.7737,0.00027,15.74173]
[1778265674136,21.13,80162.47,0.15,-0.77244,0.00027,15.79213]
[1778265679170,21.13,80158.96,0.15,-0.77335,0.00027,15.75591]
[1778265680178,21.13,80155.09,0.15,-0.77439,0.00027,15.7142]
[1778265685212,21.13,80157.87,0.15,-0.77361,0.00027,15.74536]
[1778265688233,21.13,80152.92,0.15,-0.77495,0.00027,15.69166]
[1778265689241,21.13,80147.07,0.15,-0.77653,0.00027,15.62788]
[1778265691256,21.14,80147.73,0.15,-0.77639,0.00027,15.63003]
[1778265694281,21.14,80141.9,0.15,-0.77795,0.00027,15.56689]
[1778265696291,21.14,80137.07,0.15,-0.77923,0.00027,15.51451]
[1778265701326,21.14,80135.14,0.15,-0.7797,0.00027,15.49512]
[1778265704347,21.15,80141.62,0.15,-0.77793,0.00027,15.56731]
[1778265707369,21.15,80133.56,0.15,-0.78007,0.00027,15.47964]
[1778265708375,21.15,80128.77,0.15,-0.78135,0.00027,15.42723]
[1778265713412,21.15,80122.96,0.15,-0.78284,0.00027,15.36523]
[1778265715424,21.15,80112.61,0.15,-0.78556,0.00026,15.25154]
[1778265716432,21.16,80106.96,0.15,-0.78703,0.00026,15.18934]
[1778265719452,21.16,80103.25,0.15,-0.78797,0.00026,15.14954]
[1778265724487,21.17,80106.27,0.15,-0.78711,0.00026,15.18577]
[1778265729522,21.17,80103.59,0.15,-0.78775,0.00026,15.15874]
[1778265734558,21.18,80103.16,0.15,-0.78779,0.00026,15.15706]
[1778265738587,21.18,80111.58,0.15,-0.78552,0.00026,15.25284]
[1778265739595,21.18,80116.48,0.15,-0.78422,0.00026,15.30754]
[1778265740601,21.18,80122.9,0.15,-0.78251,0.00027,15.37882]
[1778265741606,21.19,80127.64,0.15,-0.78124,0.00027,15.43135]
[1778265743620,21.19,80137.25,0.15,-0.77866,0.00027,15.53735]
[1778265748656,21.19,80138.1,0.15,-0.77841,0.00027,15.54766]
[1778265752685,21.19,80141.43,0.15,-0.77754,0.00027,15.57933]
[1778265753690,21.19,80146.02,0.15,-0.7763,0.00027,15.62983]
[1778265755704,21.19,80151.6,0.15,-0.77478,0.00027,15.69124]
[1778265760739,21.2,80154.96,0.15,-0.77383,0.00027,15.72909]
[1778265765774,21.2,80152.82,0.15,-0.77438,0.00027,15.70721]
[1778265768795,21.2,80162.9,0.15,-0.77162,0.00027,15.81707]
[1778265773830,21.2,80165.51,0.15,-0.77091,0.00027,15.84513]
[1778265778864,21.2,80165.77,0.15,-0.77085,0.00027,15.84763]
[1778265780453,21.2,80172.49,0.15,-0.769,0.00027,15.92029]
[1778265785915,21.2,80172.62,0.15,-0.76893,0.00027,15.92325]
[1778265790950,21.21,80171.72,0.15,-0.76914,0.00027,15.91476]
[1778265795985,21.21,80171.19,0.15,-0.76926,0.00027,15.91018]
[1778265800594,21.21,80175.29,0.15,-0.76811,0.00027,15.95521]
[1778265806062,21.21,80174.51,0.15,-0.76829,0.00027,15.94811]
[1778265811095,21.22,80173.27,0.15,-0.76865,0.00027,15.93029]
[1778265816134,21.22,80173.57,0.15,-0.76854,0.00027,15.93456]
[1778265820163,21.22,80177.66,0.15,-0.7674,0.00028,15.97918]
[1778265825198,21.22,80174.62,0.15,-0.76822,0.00027,15.94733]
[1778265830234,21.22,80174.76,0.15,-0.76816,0.00027,15.94965]
[1778265832247,21.23,80167.76,0.15,-0.77007,0.00027,15.87477]
[1778265834261,21.23,80163.7,0.15,-0.77116,0.00027,15.83153]
[1778265839298,21.23,80163.7,0.15,-0.77113,0.00027,15.83299]
[1778265844333,21.23,80163.22,0.15,-0.77122,0.00027,15.82907]
[1778265845340,21.23,80167.01,0.15,-0.77018,0.00027,15.87021]
[1778265850375,21.24,80167.46,0.15,-0.77003,0.00027,15.87618]
[1778265855410,21.24,80164.95,0.15,-0.77069,0.00027,15.85024]
[1778265860447,21.24,80165.09,0.15,-0.77062,0.00027,15.85299]
[1778265865481,21.25,80165.5,0.15,-0.77047,0.00027,15.85859]
[1778265871093,21.25,80166.16,0.15,-0.77031,0.00027,15.86138]
[1778265877565,21.25,80167.73,0.15,-0.76985,0.00027,15.87955]
[1778265879579,21.25,80163.83,0.15,-0.77091,0.00027,15.83784]
[1778265885621,21.25,80161.39,0.15,-0.77154,0.00027,15.81272]
[1778265890666,21.26,80159.97,0.15,-0.7719,0.00027,15.79842]
[1778265895691,21.26,80159.22,0.15,-0.77207,0.00027,15.79173]
[1778265900726,21.26,80156.0,0.15,-0.77292,0.00027,15.75806]
[1778265905761,21.27,80161.04,0.15,-0.7715,0.00027,15.81437]
[1778265910802,21.27,80160.87,0.15,-0.77151,0.00027,15.81403]
[1778265914831,21.27,80164.5,0.15,-0.77049,0.00027,15.85423]
[1778265919864,21.28,80163.33,0.15,-0.77077,0.00027,15.84313]
[1778265924899,21.28,80164.56,0.15,-0.7704,0.00027,15.85775]
[1778265929934,21.28,80169.92,0.15,-0.7689,0.00027,15.91653]
[1778265935975,21.29,80170.09,0.15,-0.76888,0.00027,15.91395]
[1778265938998,21.29,80181.9,0.15,-0.76562,0.00028,16.04043]
[1778265944035,21.29,80183.17,0.15,-0.76527,0.00028,16.05408]
[1778265949070,21.29,80184.69,0.15,-0.76485,0.00028,16.07012]
[1778265954105,21.29,80182.61,0.15,-0.76543,0.00028,16.04796]
[1778265959141,21.29,80180.81,0.15,-0.76592,0.00028,16.02881]
[1778265964177,21.29,80181.97,0.15,-0.76561,0.00028,16.04106]
[1778265965182,21.29,80187.54,0.15,-0.76407,0.00028,16.10022]
[1778265970217,21.29,80185.09,0.15,-0.76476,0.00028,16.07379]
[1778265977266,21.28,80183.89,0.15,-0.7651,0.00028,16.06049]
[1778265983308,21.28,80182.96,0.15,-0.76537,0.00028,16.05017]
[1778265989350,21.28,80183.7,0.15,-0.76518,0.00028,16.05755]
[1778265994386,21.28,80182.76,0.15,-0.7655,0.00028,16.04165]
[1778265999426,21.28,80184.23,0.15,-0.76511,0.00028,16.05688]
[1778266004461,21.28,80183.9,0.15,-0.76521,0.00028,16.0529]
[1778266007482,21.28,80177.48,0.15,-0.76699,0.00028,15.98403]
[1778266012516,21.28,80176.52,0.15,-0.76726,0.00027,15.97348]
[1778266017552,21.28,80176.77,0.15,-0.7672,0.00027,15.97597]
[1778266022586,21.28,80179.28,0.15,-0.76651,0.00028,16.00257]
[1778266026614,21.28,80183.7,0.15,-0.7653,0.00028,16.0494]
[1778266031649,21.27,80182.24,0.15,-0.76572,0.00028,16.03343]
[1778266032658,21.27,80175.24,0.15,-0.76765,0.00027,15.9586]
[1778266033664,21.27,80169.54,0.15,-0.76921,0.00027,15.89752]
[1778266035677,21.27,80167.01,0.15,-0.7699,0.00027,15.87045]
[1778266038702,21.28,80162.25,0.15,-0.77119,0.00027,15.81948]
[1778266043734,21.27,80158.96,0.15,-0.77209,0.00027,15.78388]
[1778266048770,21.27,80159.42,0.15,-0.77197,0.00027,15.78854]
[1778266053815,21.27,80157.25,0.15,-0.77262,0.00027,15.75936]
[1778266054811,21.27,80149.22,0.15,-0.7748,0.00027,15.67242]
[1778266055817,21.27,80144.62,0.15,-0.77604,0.00027,15.62254]
[1778266056824,21.27,80140.17,0.15,-0.77723,0.00027,15.57424]
[1778266061860,21.28,80144.18,0.15,-0.77613,0.00027,15.61881]
[1778266065887,21.28,80148.46,0.15,-0.77496,0.00027,15.66574]
[1778266070922,21.28,80148.68,0.15,-0.77489,0.00027,15.6687]
[1778266072937,21.28,80152.66,0.15,-0.77381,0.00027,15.712]
[1778266077973,21.28,80154.19,0.15,-0.77338,0.00027,15.72893]
[1778266078981,21.28,80150.41,0.15,-0.7744,0.00027,15.68826]
[1778266084021,21.28,80148.25,0.15,-0.77496,0.00027,15.66576]
[1778266089054,21.28,80139.96,0.15,-0.77716,0.00027,15.57679]
[1778266093866,21.29,80139.33,0.15,-0.77731,0.00027,15.5708]
[1778266098117,21.29,80133.82,0.15,-0.77874,0.00027,15.51249]
[1778266103151,21.29,80130.54,0.15,-0.77958,0.00027,15.47817]
[1778266108557,21.3,80130.84,0.15,-0.77948,0.00027,15.48251]
[1778266114230,21.3,80130.35,0.15,-0.77961,0.00027,15.47344]
[1778266119264,21.3,80130.71,0.15,-0.77949,0.00027,15.47855]
[1778266124298,21.31,80125.17,0.15,-0.78093,0.00027,15.41927]
[1778266129334,21.31,80124.11,0.15,-0.78118,0.00027,15.40903]
[1778266132929,21.31,80119.89,0.15,-0.78227,0.00026,15.36366]
[1778266138406,21.32,80120.84,0.15,-0.78198,0.00026,15.37592]
[1778266142999,21.32,80133.35,0.15,-0.77862,0.00027,15.5138]
[1778266148476,21.32,80134.65,0.15,-0.77826,0.00027,15.52858]
[1778266153072,21.32,80147.36,0.15,-0.77482,0.00027,15.66751]
[1778266154520,21.32,80159.05,0.15,-0.77165,0.00027,15.79394]
[1778266155527,21.32,80159.37,0.15,-0.77156,0.00027,15.7976]
[1778266161569,21.33,80162.2,0.15,-0.77076,0.00027,15.82899]
[1778266166603,21.33,80162.51,0.15,-0.77065,0.00027,15.83333]
[1778266167611,21.33,80158.65,0.15,-0.7717,0.00027,15.79209]
[1778266169625,21.33,80157.3,0.15,-0.77205,0.00027,15.77812]
[1778266174661,21.33,80157.84,0.15,-0.77192,0.00027,15.77974]
[1778266176676,21.33,80152.33,0.15,-0.7734,0.00027,15.72089]
[1778266181710,21.34,80155.64,0.15,-0.77247,0.00027,15.75799]
[1778266183724,21.34,80151.7,0.15,-0.77352,0.00027,15.71608]
[1778266188759,21.34,80152.72,0.15,-0.7732,0.00027,15.72861]
[1778266193794,21.35,80156.01,0.15,-0.77228,0.00027,15.76519]
[1778266198829,21.35,80160.69,0.15,-0.77098,0.00027,15.8168]
[1778266200844,21.35,80166.36,0.15,-0.76942,0.00027,15.87799]
[1778266201850,21.35,80173.15,0.15,-0.76756,0.00027,15.95067]
[1778266202858,21.35,80175.47,0.15,-0.76692,0.00027,15.97549]
[1778266203864,21.35,80181.05,0.15,-0.76539,0.00028,16.03485]
[1778266206885,21.35,80181.09,0.15,-0.76537,0.00028,16.03561]
[1778266210913,21.35,80176.66,0.15,-0.76658,0.00027,15.9887]
[1778266213937,21.35,80180.27,0.15,-0.76559,0.00028,16.02711]
[1778266218969,21.35,80178.83,0.15,-0.76598,0.00027,16.0118]
[1778266222997,21.35,80173.82,0.15,-0.76736,0.00027,15.95853]
[1778266228037,21.36,80175.01,0.15,-0.76696,0.00027,15.97393]
[1778266233068,21.36,80177.25,0.15,-0.76639,0.00027,15.99235]
[1778266237101,21.37,80204.58,0.15,-0.75871,0.00028,16.28448]
[1778266238110,21.37,80218.96,0.15,-0.75465,0.00028,16.43496]
[1778266239114,21.37,80223.39,0.15,-0.75343,0.00028,16.47983]
[1778266241129,21.37,80227.03,0.15,-0.7524,0.00028,16.51728]
[1778266245156,21.37,80231.02,0.15,-0.75127,0.00028,16.55835]
[1778266247169,21.37,80239.97,0.15,-0.74872,0.00029,16.65002]
[1778266248177,21.37,80245.22,0.15,-0.74722,0.00029,16.70351]
[1778266253211,21.37,80242.77,0.15,-0.74793,0.00029,16.67812]
[1778266256234,21.37,80246.42,0.15,-0.7469,0.00029,16.71482]
[1778266261267,21.36,80246.8,0.15,-0.74683,0.00029,16.71727]
[1778266266417,21.36,80248.27,0.15,-0.74644,0.00029,16.73128]
[1778266270446,21.36,80244.22,0.15,-0.74762,0.00029,16.68942]
[1778266272459,21.36,80240.03,0.15,-0.74883,0.00029,16.6462]
[1778266273953,21.36,80240.03,0.15,-0.74883,0.00029,16.6462]
[1778266273974,21.36,80235.25,0.15,-0.7502,0.00028,16.59705]
[1778266275480,21.36,80232.82,0.15,-0.7509,0.00028,16.57176]
[1778266280515,21.35,80243.52,0.15,-0.74787,0.00029,16.68038]
[1778266281523,21.35,80248.06,0.15,-0.74658,0.00029,16.72638]
[1778266283998,21.35,80251.85,0.15,-0.7455,0.00029,16.76431]
[1778266289578,21.33,80246.22,0.15,-0.74733,0.00029,16.69983]
[1778266294617,21.33,80243.25,0.15,-0.74827,0.00029,16.66263]
[1778266299882,21.32,80245.03,0.15,-0.74778,0.00029,16.68018]
[1778266305691,21.32,80244.66,0.15,-0.74792,0.00029,16.67506]
[1778266310725,21.32,80244.83,0.15,-0.74792,0.00029,16.67521]
[1778266315762,21.31,80244.23,0.15,-0.74811,0.00029,16.6684]
[1778266317776,21.31,80238.7,0.15,-0.74975,0.00029,16.60972]
[1778266319792,21.31,80231.51,0.15,-0.75181,0.00028,16.53549]
[1778266321804,21.31,80222.66,0.15,-0.75433,0.00028,16.44373]
[1778266322811,21.31,80220.11,0.15,-0.75507,0.00028,16.41653]
[1778266327846,21.31,80221.23,0.15,-0.75476,0.00028,16.42797]
[1778266330868,21.3,80214.17,0.15,-0.75675,0.00028,16.35432]
[1778266331874,21.3,80207.94,0.15,-0.7585,0.00028,16.28917]
[1778266334349,21.3,80204.84,0.15,-0.75937,0.00028,16.25674]
[1778266336911,21.3,80189.62,0.15,-0.76362,0.00028,16.09607]
[1778266337916,21.3,80183.73,0.15,-0.76525,0.00028,16.03352]
[1778266338923,21.3,80177.08,0.15,-0.76708,0.00027,15.96272]
[1778266340937,21.3,80176.33,0.15,-0.76729,0.00027,15.95468]
[1778266345972,21.31,80175.76,0.15,-0.76743,0.00027,15.949]
[1778266350000,21.31,80180.47,0.15,-0.76613,0.00028,15.99945]
[1778266355035,21.31,80180.66,0.15,-0.76613,0.00028,15.99593]
[1778266359063,21.31,80176.57,0.15,-0.76726,0.00027,15.95226]
[1778266364098,21.31,80176.59,0.15,-0.76725,0.00027,15.95249]
[1778266369133,21.3,80175.57,0.15,-0.76761,0.00027,15.93842]
[1778266370956,21.3,80173.45,0.15,-0.7682,0.00027,15.91561]
[1778266377189,21.3,80167.6,0.15,-0.76982,0.00027,15.85234]
[1778266382224,21.29,80171.7,0.15,-0.76871,0.00027,15.89593]
[1778266385246,21.29,80177.68,0.15,-0.76707,0.00028,15.95952]
[1778266386253,21.29,80182.01,0.15,-0.76588,0.00028,16.0057]
[1778266390281,21.29,80177.72,0.15,-0.76706,0.00028,15.9599]
[1778266395316,21.29,80177.73,0.15,-0.76706,0.00028,15.96016]
[1778266398337,21.29,80171.15,0.15,-0.76886,0.00027,15.88982]
[1778266403372,21.29,80169.28,0.15,-0.76937,0.00027,15.86981]
[1778266408408,21.29,80169.45,0.15,-0.76935,0.00027,15.87074]
[1778266410422,21.29,80177.71,0.15,-0.76709,0.00028,15.95887]
[1778266411428,21.29,80181.35,0.15,-0.76614,0.00028,15.99197]
[1778266416463,21.29,80187.78,0.15,-0.76439,0.00028,16.05938]
[1778266421498,21.29,80185.71,0.15,-0.76498,0.00028,16.03675]
[1778266426532,21.29,80186.93,0.15,-0.76466,0.00028,16.04898]
[1778266431568,21.28,80186.8,0.15,-0.76472,0.00028,16.04694]
[1778266436604,21.28,80188.64,0.15,-0.76422,0.00028,16.06585]
[1778266441638,21.28,80187.39,0.15,-0.76459,0.00028,16.0519]
[1778266445123,21.28,80183.64,0.15,-0.76563,0.00028,16.01174]
[1778266450701,21.28,80182.49,0.15,-0.76596,0.00028,15.99902]
[1778266455736,21.28,80181.29,0.15,-0.76633,0.00028,15.9848]
[1778266460771,21.27,80182.05,0.15,-0.76618,0.00028,15.99085]
[1778266465806,21.26,80181.43,0.15,-0.76641,0.00028,15.98193]
[1778266470841,21.26,80181.91,0.15,-0.76633,0.00028,15.98484]
[1778266472855,21.26,80185.17,0.15,-0.7655,0.00028,16.01359]
[1778266477890,21.25,80183.09,0.15,-0.76611,0.00028,15.99006]
[1778266479904,21.25,80176.27,0.15,-0.768,0.00028,15.91659]
[1778266481917,21.25,80166.67,0.15,-0.77065,0.00027,15.81289]
[1778266482926,21.25,80164.6,0.15,-0.77122,0.00027,15.79034]
[1778266485407,21.25,80150.03,0.15,-0.7752,0.00027,15.63227]
[1778266486953,21.25,80147.7,0.15,-0.77583,0.00027,15.60679]
[1778266491989,21.25,80147.74,0.15,-0.77582,0.00027,15.60717]
[1778266492995,21.25,80155.11,0.15,-0.77382,0.00027,15.68714]
[1778266494002,21.25,80157.54,0.15,-0.77317,0.00027,15.71336]
[1778266499040,21.25,80158.86,0.15,-0.77282,0.00027,15.72712]
[1778266504077,21.25,80159.82,0.15,-0.77257,0.00027,15.73703]
[1778266509117,21.25,80160.64,0.15,-0.77236,0.00027,15.74553]
[1778266510122,21.25,80155.61,0.15,-0.77373,0.00027,15.69105]
[1778266511129,21.25,80150.72,0.15,-0.77505,0.00027,15.63796]
[1778266513144,21.25,80151.9,0.15,-0.77473,0.00027,15.65087]
[1778266518178,21.25,80151.87,0.15,-0.77473,0.00027,15.65095]
[1778266521199,21.25,80145.87,0.15,-0.77635,0.00027,15.58599]
[1778266522207,21.25,80142.06,0.15,-0.77737,0.00027,15.54462]
[1778266526235,21.25,80145.88,0.15,-0.77634,0.00027,15.58618]
[1778266530263,21.25,80138.97,0.15,-0.77819,0.00027,15.51143]
[1778266535300,21.25,80135.0,0.15,-0.77928,0.00027,15.46327]
[1778266539326,21.25,80129.85,0.15,-0.78067,0.00027,15.40654]
[1778266540332,21.25,80123.89,0.15,-0.78226,0.00027,15.34095]
[1778266542346,21.25,80122.46,0.15,-0.78264,0.00027,15.32508]
[1778266546375,21.25,80118.4,0.15,-0.78373,0.00026,15.28006]
[1778266547381,21.25,80113.77,0.15,-0.78495,0.00026,15.22895]
[1778266552416,21.25,80112.34,0.15,-0.78532,0.00026,15.21329]
[1778266557452,21.25,80114.21,0.15,-0.78483,0.00026,15.23396]
[1778266562488,21.25,80114.12,0.15,-0.78486,0.00026,15.23283]
[1778266567524,21.25,80119.06,0.15,-0.78356,0.00026,15.28714]
[1778266568529,21.25,80125.49,0.15,-0.78185,0.00027,15.35802]
[1778266569537,21.25,80127.83,0.15,-0.78122,0.00027,15.38378]
[1778266574573,21.25,80127.86,0.15,-0.78124,0.00027,15.3832]
[1778266577592,21.25,80131.56,0.15,-0.78025,0.00027,15.42378]
[1778266583634,21.24,80133.08,0.15,-0.77988,0.00027,15.43909]
[1778266588670,21.24,80135.94,0.15,-0.77914,0.00027,15.46913]
[1778266590684,21.24,80140.85,0.15,-0.77784,0.00027,15.52225]
[1778266596182,21.24,80142.7,0.15,-0.77743,0.00027,15.53548]
[1778266601760,21.23,80146.97,0.15,-0.77629,0.00027,15.58126]
[1778266606794,21.24,80145.44,0.15,-0.7767,0.00027,15.56482]
[1778266612837,21.24,80145.28,0.15,-0.77674,0.00027,15.56333]
[1778266617872,21.24,80141.59,0.15,-0.77772,0.00027,15.52337]
[1778266622907,21.24,80141.8,0.15,-0.77766,0.00027,15.52608]
[1778266626393,21.24,80134.97,0.15,-0.77949,0.00027,15.45143]
[1778266627943,21.24,80133.43,0.15,-0.77991,0.00027,15.43418]
[1778266632977,21.23,80129.75,0.15,-0.78092,0.00027,15.39282]
[1778266638013,21.23,80127.92,0.15,-0.78143,0.00027,15.3718]
[1778266643048,21.23,80126.09,0.15,-0.78194,0.00027,15.35077]
[1778266648083,21.23,80126.58,0.15,-0.78183,0.00027,15.35523]
[1778266653118,21.23,80125.27,0.15,-0.78226,0.00027,15.33426]
[1778266658153,21.22,80128.81,0.15,-0.78134,0.00027,15.37227]
[1778266663187,21.22,80130.88,0.15,-0.78082,0.00027,15.39386]
[1778266668223,21.22,80131.33,0.15,-0.78072,0.00027,15.39774]
[1778266673257,21.22,80130.45,0.15,-0.78098,0.00027,15.38709]
[1778266677288,21.22,80125.13,0.15,-0.78241,0.00027,15.32796]
[1778266682324,21.21,80123.43,0.15,-0.78288,0.00027,15.30877]
[1778266687360,21.21,80125.48,0.15,-0.78235,0.00027,15.33072]
[1778266693402,21.21,80125.03,0.15,-0.78249,0.00027,15.32487]
[1778266698438,21.21,80123.46,0.15,-0.78293,0.00027,15.30683]
[1778266699153,21.21,80123.46,0.15,-0.78293,0.00027,15.30683]
[1778266704479,21.21,80123.77,0.15,-0.78286,0.00027,15.30939]
[1778266709516,21.21,80125.15,0.15,-0.78251,0.00027,15.32387]
[1778266714553,21.2,80124.19,0.15,-0.78284,0.00027,15.30689]
[1778266717573,21.2,80130.18,0.15,-0.78126,0.00027,15.37236]
[1778266722608,21.2,80132.48,0.15,-0.78065,0.00027,15.39724]
[1778266727643,21.2,80133.86,0.15,-0.78028,0.00027,15.41254]
[1778266728071,21.2,80133.86,0.15,-0.78028,0.00027,15.41254]
[1778266729661,21.2,80139.89,0.15,-0.77866,0.00027,15.47868]
[1778266732680,21.2,80143.8,0.15,-0.77761,0.00027,15.52126]
[1778266737714,21.2,80144.09,0.15,-0.77755,0.00027,15.524]
[1778266739727,21.2,80140.42,0.15,-0.77855,0.00027,15.48324]
[1778266742748,21.2,80136.61,0.15,-0.77959,0.00027,15.44071]
[1778266747783,21.2,80137.0,0.15,-0.77951,0.00027,15.44392]
[1778266752818,21.19,80138.61,0.15,-0.77911,0.00027,15.46055]
[1778266757854,21.19,80139.12,0.15,-0.779,0.00027,15.46504]
[1778266760874,21.19,80126.06,0.15,-0.78251,0.00027,15.32084]
[1778266761883,21.19,80118.78,0.15,-0.78444,0.00027,15.2404]
[1778266762888,21.19,80114.68,0.15,-0.78553,0.00026,15.19501]
[1778266764902,21.19,80110.4,0.15,-0.78665,0.00026,15.14786]
[1778266769937,21.19,80109.1,0.15,-0.78698,0.00026,15.13392]
[1778266774972,21.19,80109.47,0.15,-0.78693,0.00026,15.13286]
[1778266780016,21.19,80106.29,0.15,-0.78777,0.00026,15.09717]
[1778266785043,21.19,80103.11,0.15,-0.78862,0.00026,15.06127]
[1778266786050,21.19,80099.04,0.15,-0.78969,0.00026,15.01565]
[1778266791086,21.19,80094.41,0.15,-0.7909,0.00026,14.96396]
[1778266792093,21.19,80088.0,0.15,-0.79257,0.00026,14.89209]
[1778266793100,21.19,80087.63,0.15,-0.79267,0.00026,14.88785]
[1778266794107,21.19,80079.98,0.15,-0.79465,0.00026,14.80198]
[1778266795122,21.19,80077.0,0.15,-0.79542,0.00026,14.76851]
[1778266799143,21.19,80080.59,0.15,-0.79449,0.00026,14.80906]
[1778266801166,21.19,80075.77,0.15,-0.79573,0.00026,14.75504]
[1778266803176,21.19,80071.48,0.15,-0.79682,0.00026,14.70706]
[1778266806199,21.19,80060.86,0.15,-0.79953,0.00025,14.58763]
[1778266807693,21.19,80050.25,0.15,-0.80221,0.00025,14.46791]
[1778266808212,21.19,80050.25,0.15,-0.8022,0.00025,14.46837]
[1778266812240,21.19,80044.5,0.15,-0.80363,0.00025,14.4036]
[1778266815262,21.19,80040.1,0.15,-0.80472,0.00025,14.35426]
[1778266820317,21.2,80040.64,0.15,-0.80456,0.00025,14.3617]
[1778266821304,21.2,80036.09,0.15,-0.8057,0.00025,14.31002]
[1778266822310,21.2,80030.74,0.15,-0.80703,0.00025,14.24925]
[1778266826338,21.2,80035.37,0.15,-0.80586,0.00025,14.3025]
[1778266827844,21.2,80041.13,0.15,-0.80441,0.00025,14.36832]
[1778266833393,21.2,80027.2,0.15,-0.80794,0.00025,14.20417]
[1778266834401,21.2,80021.14,0.15,-0.80943,0.00025,14.13527]
[1778266836414,21.2,80017.23,0.15,-0.81038,0.00025,14.09121]
[1778266842457,21.2,80016.49,0.15,-0.81053,0.00025,14.08444]
[1778266843467,21.2,80024.49,0.15,-0.80856,0.00025,14.17575]
[1778266844470,21.2,80027.31,0.15,-0.80785,0.00025,14.20809]
[1778266849505,21.21,80026.41,0.15,-0.80806,0.00025,14.19872]
[1778266854540,21.21,80030.63,0.15,-0.80699,0.00025,14.24759]
[1778266855550,21.21,80034.75,0.15,-0.80596,0.00025,14.29483]
[1778266856555,21.21,80045.74,0.15,-0.8032,0.00025,14.41989]
[1778266857567,21.21,80051.17,0.15,-0.80183,0.00025,14.48156]
[1778266859575,21.21,80051.94,0.15,-0.80164,0.00025,14.48988]
[1778266863603,21.21,80047.85,0.15,-0.80269,0.00025,14.443]
[1778266868639,21.21,80046.06,0.15,-0.80315,0.00025,14.42234]
[1778266873680,21.21,80047.07,0.15,-0.80288,0.00025,14.43415]
[1778266876697,21.21,80043.45,0.15,-0.80379,0.00025,14.39335]
[1778266879719,21.21,80039.99,0.15,-0.80465,0.00025,14.35435]
[1778266881732,21.21,80030.62,0.15,-0.80698,0.00025,14.24798]
[1778266886767,21.21,80029.3,0.15,-0.80731,0.00025,14.23304]
[1778266888783,21.21,80021.4,0.15,-0.80926,0.00025,14.14309]
[1778266891803,21.21,80024.92,0.15,-0.80845,0.00025,14.17765]
[1778266896837,21.21,80022.63,0.15,-0.80901,0.00025,14.1517]
[1778266897844,21.21,80019.03,0.15,-0.80989,0.00025,14.11075]
[1778266901872,21.21,80015.66,0.15,-0.81071,0.00025,14.07287]
[1778266906907,21.21,80011.17,0.15,-0.8118,0.00024,14.02204]
[1778266907914,21.21,80006.8,0.15,-0.81287,0.00024,13.97212]
[1778266912949,21.21,80008.75,0.15,-0.81239,0.00024,13.99471]
[1778266917984,21.21,80008.51,0.15,-0.81244,0.00024,13.99231]
[1778266919998,21.21,80012.03,0.15,-0.81157,0.00024,14.03262]
[1778266921007,21.21,80017.88,0.15,-0.81014,0.00025,14.09934]
[1778266926041,21.21,80019.11,0.15,-0.80981,0.00025,14.11453]
[1778266929064,21.21,80013.16,0.15,-0.81127,0.00025,14.04653]
[1778266932084,21.21,80009.12,0.15,-0.81226,0.00024,14.00053]
[1778266937118,21.22,80007.14,0.15,-0.81273,0.00024,13.97843]
[1778266942153,21.22,80008.64,0.15,-0.81235,0.00024,13.99614]
[1778266947188,21.22,80010.99,0.15,-0.81177,0.00024,14.02338]
[1778266952223,21.22,80010.2,0.15,-0.81201,0.00024,14.0091]
[1778266957258,21.22,80010.64,0.15,-0.81189,0.00024,14.01454]
[1778266962296,21.22,80008.8,0.15,-0.81233,0.00024,13.99401]
[1778266967329,21.22,80008.41,0.15,-0.8124,0.00024,13.99102]
[1778266972363,21.23,80008.15,0.15,-0.81242,0.00024,13.99004]
[1778266977398,21.23,80013.33,0.15,-0.81112,0.00025,14.05036]
[1778266982439,21.23,80005.65,0.15,-0.813,0.00024,13.96278]
[1778266983448,21.23,80001.21,0.15,-0.81407,0.00024,13.91216]
[1778266985460,21.23,80000.11,0.15,-0.81433,0.00024,13.90002]
[1778266990494,21.23,80004.13,0.15,-0.81333,0.00024,13.94707]
[1778266992509,21.23,80009.0,0.15,-0.81214,0.00024,14.0031]
[1778266993516,21.23,80012.73,0.15,-0.81122,0.00024,14.0458]
[1778266994525,21.23,80016.53,0.15,-0.81029,0.00025,14.08922]
[1778266996537,21.23,80018.92,0.15,-0.8097,0.00025,14.11648]
[1778266999036,21.23,80013.33,0.15,-0.81107,0.00025,14.05277]
[1778267001572,21.23,80007.36,0.15,-0.81253,0.00024,13.98479]
[1778267006608,21.23,80009.14,0.15,-0.81208,0.00024,14.00587]
[1778267011647,21.24,80005.63,0.15,-0.81297,0.00024,13.96077]
[1778267013657,21.24,80012.16,0.15,-0.81137,0.00024,14.03562]
[1778267019177,21.24,80012.3,0.15,-0.81133,0.00024,14.03762]
[1778267024735,21.24,80010.44,0.15,-0.81177,0.00024,14.01681]
[1778267029769,21.24,80010.04,0.15,-0.81186,0.00024,14.01279]
[1778267034804,21.24,80012.36,0.15,-0.81129,0.00024,14.03958]
[1778267038834,21.24,80016.87,0.15,-0.81017,0.00025,14.09119]
[1778267042864,21.24,80022.04,0.15,-0.8089,0.00025,14.15003]
[1778267043422,21.24,80022.04,0.15,-0.8089,0.00025,14.15003]
[1778267043870,21.24,80025.06,0.15,-0.80816,0.00025,14.18419]
[1778267048908,21.24,80025.98,0.15,-0.80795,0.00025,14.19387]
[1778267053940,21.24,80026.89,0.15,-0.80775,0.00025,14.20323]
[1778267059983,21.23,80027.3,0.15,-0.80767,0.00025,14.20658]
[1778267065032,21.23,80026.86,0.15,-0.80781,0.00025,14.20038]
[1778267066039,21.23,80035.84,0.15,-0.80557,0.00025,14.30261]
[1778267067045,21.23,80040.61,0.15,-0.80438,0.00025,14.35655]
[1778267072078,21.23,80039.75,0.15,-0.80465,0.00025,14.34123]
[1778267076106,21.23,80050.98,0.15,-0.80182,0.00025,14.46869]
[1778267079128,21.23,80044.44,0.15,-0.80348,0.00025,14.39406]
[1778267080137,21.23,80015.21,0.15,-0.81074,0.00025,14.06202]
[1778267081143,21.23,80002.97,0.15,-0.81372,0.00024,13.92262]
[1778267085229,21.23,80005.7,0.15,-0.81305,0.00024,13.95406]
[1778267085177,21.23,80001.69,0.15,-0.81403,0.00024,13.90804]
[1778267086181,21.23,79983.94,0.15,-0.81831,0.00024,13.70475]
[1778267087191,21.23,79971.85,0.15,-0.82119,0.00024,13.56613]
[1778267088195,21.23,79953.29,0.15,-0.82555,0.00023,13.35284]
[1778267089202,21.23,79942.58,0.15,-0.82803,0.00023,13.22985]
[1778267090208,21.23,79949.27,0.15,-0.82647,0.00023,13.30727]
[1778267091215,21.23,79953.94,0.15,-0.82537,0.00023,13.36132]
[1778267093229,21.24,79959.55,0.15,-0.82405,0.00023,13.42634]
[1778267095244,21.24,79964.01,0.15,-0.823,0.00024,13.47801]
[1778267099757,21.24,79969.16,0.15,-0.82177,0.00024,13.53785]
[1778267103299,21.24,79973.35,0.15,-0.82076,0.00024,13.58656]
[1778267108335,21.24,79976.75,0.15,-0.81994,0.00024,13.62613]
[1778267113371,21.24,79976.99,0.15,-0.81987,0.00024,13.62956]
[1778267115384,21.24,79980.97,0.15,-0.81892,0.00024,13.67544]
[1778267116391,21.24,79988.2,0.15,-0.81719,0.00024,13.7584]
[1778267117398,21.24,79992.14,0.15,-0.81624,0.00024,13.80351]
[1778267119898,21.24,79988.6,0.15,-0.81711,0.00024,13.76215]
[1778267125454,21.24,79991.94,0.15,-0.81634,0.00024,13.79872]
[1778267130489,21.24,79991.04,0.15,-0.81656,0.00024,13.78834]
[1778267133511,21.24,79993.96,0.15,-0.81591,0.00024,13.81607]
[1778267138546,21.24,79990.22,0.15,-0.81681,0.00024,13.77324]
[1778267143580,21.24,79994.01,0.15,-0.81589,0.00024,13.81681]
[1778267144588,21.24,79999.74,0.15,-0.81451,0.00024,13.88238]
[1778267146601,21.24,80003.35,0.15,-0.81361,0.00024,13.92468]
[1778267150119,21.24,79997.66,0.15,-0.81497,0.00024,13.86031]
[1778267155664,21.24,79997.86,0.15,-0.81489,0.00024,13.86426]
[1778267160702,21.24,80000.38,0.15,-0.81426,0.00024,13.89408]
[1778267165738,21.25,80000.51,0.15,-0.81422,0.00024,13.89607]
[1778267170785,21.25,80002.47,0.15,-0.81373,0.00024,13.91883]
[1778267173806,21.25,80006.44,0.15,-0.81276,0.00024,13.96453]
[1778267177835,21.25,80009.27,0.15,-0.81207,0.00024,13.99656]
[1778267182870,21.25,80008.54,0.15,-0.81226,0.00024,13.98782]
[1778267187913,21.25,80009.04,0.15,-0.81215,0.00024,13.99304]
[1778267190927,21.24,80015.45,0.15,-0.81058,0.00025,14.06608]
[1778267192942,21.25,80017.34,0.15,-0.81017,0.00025,14.08212]
[1778267197979,21.25,80015.57,0.15,-0.81059,0.00025,14.06251]
[1778267203012,21.25,80017.96,0.15,-0.81,0.00025,14.08983]
[1778267208047,21.24,80020.06,0.15,-0.8095,0.00025,14.11281]
[1778267213082,21.24,80019.04,0.15,-0.80979,0.00025,14.09973]
[1778267216104,21.24,80015.63,0.15,-0.81063,0.00025,14.06073]
[1778267218117,21.24,80011.8,0.15,-0.81156,0.00024,14.01727]
[1778267223152,21.24,80012.59,0.15,-0.81136,0.00024,14.02652]
[1778267225175,21.24,80022.9,0.15,-0.80883,0.00025,14.14397]
[1778267226173,21.24,80038.23,0.15,-0.80502,0.00025,14.31809]
[1778267227181,21.24,80043.5,0.15,-0.8037,0.00025,14.37772]
[1778267232217,21.24,80042.59,0.15,-0.80394,0.00025,14.36712]
[1778267237254,21.24,80041.63,0.15,-0.80418,0.00025,14.35602]
[1778267246314,21.24,80039.79,0.15,-0.80465,0.00025,14.33479]
[1778267250344,21.24,80044.68,0.15,-0.80343,0.00025,14.38993]
[1778267251349,21.24,80048.26,0.15,-0.80259,0.00025,14.42462]
[1778267252356,21.24,80054.73,0.15,-0.80096,0.00025,14.49748]
[1778267257391,21.24,80056.15,0.15,-0.80063,0.00025,14.51221]
[1778267262426,21.23,80058.23,0.15,-0.80013,0.00025,14.53436]
[1778267267461,21.23,80054.8,0.15,-0.80103,0.00025,14.49446]
[1778267272496,21.23,80056.09,0.15,-0.80073,0.00025,14.50798]
[1778267277531,21.23,80057.68,0.15,-0.80035,0.00025,14.52489]
[1778267282570,21.22,80059.11,0.15,-0.80001,0.00025,14.53981]
[1778267288610,21.22,80061.08,0.15,-0.79955,0.00025,14.56045]
[1778267293643,21.22,80061.64,0.15,-0.79943,0.00025,14.56551]
[1778267298678,21.22,80061.39,0.15,-0.79953,0.00025,14.56143]
[1778267301185,21.22,80051.71,0.15,-0.802,0.00025,14.45131]
[1778267306735,21.21,80052.06,0.15,-0.80193,0.00025,14.45438]
[1778267312778,21.21,80051.74,0.15,-0.80209,0.00025,14.44403]
[1778267317812,21.21,80051.07,0.15,-0.80228,0.00025,14.43561]
[1778267322849,21.21,80052.45,0.15,-0.80195,0.00025,14.45049]
[1778267327882,21.2,80054.84,0.15,-0.80139,0.00025,14.47546]
[1778267332917,21.2,80055.31,0.15,-0.80131,0.00025,14.47881]
[1778267337952,21.2,80055.59,0.15,-0.80129,0.00025,14.47973]
[1778267342987,21.19,80061.15,0.15,-0.79992,0.00025,14.54074]
[1778267343994,21.19,80070.21,0.15,-0.79762,0.00026,14.64243]
[1778267349029,21.19,80068.9,0.15,-0.79802,0.00026,14.625]
[1778267354064,21.18,80070.8,0.15,-0.7976,0.00026,14.6437]
[1778267360107,21.17,80070.78,0.15,-0.79768,0.00026,14.64024]
[1778267365143,21.17,80069.26,0.15,-0.79813,0.00026,14.62049]
[1778267370178,21.16,80068.57,0.15,-0.79836,0.00026,14.61012]
[1778267372191,21.16,80063.24,0.15,-0.7998,0.00025,14.54333]
[1778267380251,21.15,80064.83,0.15,-0.79947,0.00026,14.55773]
[1778267381258,21.15,80069.15,0.15,-0.79838,0.00026,14.60607]
[1778267385286,21.15,80063.05,0.15,-0.79998,0.00026,14.53515]
[1778267390322,21.14,80060.81,0.15,-0.8006,0.00025,14.50777]
[1778267392335,21.14,80056.31,0.15,-0.80176,0.00025,14.45599]
[1778267397371,21.14,80056.88,0.15,-0.80165,0.00025,14.46099]
[1778267402406,21.14,80055.48,0.15,-0.80201,0.00025,14.44487]
[1778267407440,21.14,80053.35,0.15,-0.80258,0.00025,14.41942]
[1778267412475,21.13,80052.53,0.15,-0.80282,0.00025,14.40867]
[1778267413481,21.13,80048.97,0.15,-0.80372,0.00025,14.36795]
[1778267414492,21.13,80044.09,0.15,-0.80496,0.00025,14.31221]
[1778267415497,21.13,80037.63,0.15,-0.80658,0.00025,14.23847]
[1778267417511,21.13,80032.91,0.15,-0.80776,0.00025,14.18452]
[1778267422545,21.13,80031.21,0.15,-0.80818,0.00025,14.16506]
[1778267427580,21.13,80027.7,0.15,-0.80906,0.00025,14.12489]
[1778267432615,21.13,80029.01,0.15,-0.80878,0.00025,14.13434]
[1778267437650,21.13,80026.81,0.15,-0.80933,0.00025,14.10925]
[1778267442685,21.13,80024.48,0.15,-0.8099,0.00025,14.08278]
[1778267447720,21.13,80024.87,0.15,-0.8098,0.00025,14.08742]
[1778267452761,21.13,80022.03,0.15,-0.8105,0.00025,14.05499]
[1778267454769,21.13,80010.93,0.15,-0.81323,0.00024,13.92784]
[1778267455776,21.13,80006.87,0.15,-0.81422,0.00024,13.88142]
[1778267459804,21.14,80011.08,0.15,-0.81318,0.00024,13.9301]
[1778267461303,21.14,80014.47,0.15,-0.81234,0.00025,13.96938]
[1778267466854,21.14,80016.65,0.15,-0.81179,0.00025,13.99511]
[1778267471890,21.14,80016.98,0.15,-0.81169,0.00025,13.99959]
[1778267476925,21.14,80013.78,0.15,-0.81246,0.00025,13.96381]
[1778267481961,21.14,80014.81,0.15,-0.81218,0.00025,13.97659]
[1778267489009,21.14,80015.44,0.15,-0.812,0.00025,13.98516]
[1778267494044,21.15,80015.5,0.15,-0.81202,0.00025,13.98102]
[1778267499079,21.15,80015.67,0.15,-0.81198,0.00025,13.9828]
[1778267505121,21.14,80015.25,0.15,-0.81211,0.00025,13.97673]
[1778267509149,21.14,80007.33,0.15,-0.81407,0.00024,13.88521]
[1778267510157,21.14,80002.55,0.15,-0.81523,0.00024,13.8303]
[1778267512170,21.14,80000.93,0.15,-0.81563,0.00024,13.81167]
[1778267520226,21.14,80002.6,0.15,-0.81523,0.00024,13.83068]
[1778267523247,21.14,80007.22,0.15,-0.8141,0.00024,13.88354]
[1778267528282,21.14,80009.85,0.15,-0.81347,0.00024,13.91335]
[1778267533317,21.14,80009.17,0.15,-0.81362,0.00024,13.9063]
[1778267538351,21.14,80008.77,0.15,-0.8137,0.00024,13.90243]
[1778267544394,21.14,80009.27,0.15,-0.81357,0.00024,13.90865]
[1778267549429,21.14,80010.39,0.15,-0.8133,0.00024,13.92111]
[1778267554465,21.14,80009.6,0.15,-0.81354,0.00024,13.90684]
[1778267559498,21.14,80009.48,0.15,-0.81357,0.00024,13.90539]
[1778267564534,21.14,80007.59,0.15,-0.81404,0.00024,13.88343]
[1778267569569,21.14,80007.59,0.15,-0.81406,0.00024,13.88258]
[1778267574604,21.14,80006.53,0.15,-0.81433,0.00024,13.86959]
[1778267580646,21.14,80008.72,0.15,-0.81382,0.00024,13.89369]
[1778267585682,21.14,80012.36,0.15,-0.81294,0.00025,13.93492]
[1778267587696,21.14,80016.01,0.15,-0.81204,0.00025,13.97688]
[1778267592733,21.14,80019.47,0.15,-0.81119,0.00025,14.01675]
[1778267593741,21.14,80024.78,0.15,-0.80988,0.00025,14.07748]
[1778267598774,21.14,80025.75,0.15,-0.80964,0.00025,14.08821]
[1778267604817,21.14,80025.27,0.15,-0.80977,0.00025,14.08228]
[1778267609852,21.14,80024.72,0.15,-0.80992,0.00025,14.07568]
[1778267611866,21.14,80030.35,0.15,-0.80857,0.00025,14.13445]
[1778267612873,21.14,80035.65,0.15,-0.80725,0.00025,14.19507]
[1778267616901,21.14,80039.55,0.15,-0.80627,0.00025,14.23986]
[1778267622454,21.14,80048.0,0.15,-0.80414,0.00025,14.33641]
[1778267624957,21.14,80051.53,0.15,-0.80325,0.00025,14.37653]
[1778267629992,21.14,80053.01,0.15,-0.80288,0.00025,14.39304]
[1778267635026,21.14,80055.05,0.15,-0.80237,0.00025,14.41583]
[1778267640065,21.14,80054.8,0.15,-0.80244,0.00025,14.41257]
[1778267645098,21.13,80057.64,0.15,-0.80174,0.00025,14.44427]
[1778267650138,21.13,80058.35,0.15,-0.80157,0.00025,14.4517]
[1778267652668,21.13,80043.9,0.15,-0.80524,0.00025,14.28655]
[1778267654160,21.13,80045.16,0.15,-0.80493,0.00025,14.30072]
[1778267659196,21.13,80044.92,0.15,-0.80501,0.00025,14.29712]
[1778267664230,21.13,80046.05,0.15,-0.80474,0.00025,14.30928]
[1778267668261,21.13,80042.46,0.15,-0.80565,0.00025,14.26783]
[1778267673295,21.13,80042.91,0.15,-0.8056,0.00025,14.26694]
[1778267678328,21.13,80042.7,0.15,-0.80566,0.00025,14.26424]
[1778267684370,21.13,80044.68,0.15,-0.80517,0.00025,14.28648]
[1778267689405,21.12,80046.18,0.15,-0.8048,0.00025,14.30336]
[1778267692957,21.12,80049.78,0.15,-0.8039,0.00025,14.34424]
[1778267698469,21.12,80050.93,0.15,-0.80361,0.00025,14.35689]
[1778267703505,21.12,80064.25,0.15,-0.80023,0.00026,14.50822]
[1778267704556,21.12,80076.11,0.15,-0.79719,0.00026,14.64231]
[1778267705519,21.12,80079.81,0.15,-0.79624,0.00026,14.68388]
[1778267706525,21.12,80083.56,0.15,-0.79528,0.00026,14.72591]
[1778267709546,21.12,80087.03,0.15,-0.7944,0.00026,14.7641]
[1778267711561,21.12,80081.35,0.15,-0.79588,0.00026,14.69953]
[1778267713575,21.12,80077.45,0.15,-0.7969,0.00026,14.65508]
[1778267718610,21.12,80075.23,0.15,-0.79749,0.00026,14.62903]
[1778267723645,21.11,80073.78,0.15,-0.79789,0.00026,14.61173]
[1778267729688,21.11,80073.14,0.15,-0.79808,0.00026,14.60336]
[1778267734722,21.11,80074.67,0.15,-0.79776,0.00026,14.61398]
[1778267737744,21.11,80067.53,0.15,-0.79962,0.00026,14.53225]
[1778267738751,21.11,80059.64,0.15,-0.80164,0.00025,14.44239]
[1778267739760,21.11,80055.69,0.15,-0.80265,0.00025,14.39725]
[1778267742781,21.11,80048.43,0.15,-0.8045,0.00025,14.31403]
[1778267747813,21.11,80047.69,0.15,-0.80469,0.00025,14.30528]
[1778267751843,21.1,80058.64,0.15,-0.80193,0.00025,14.42955]
[1778267752851,21.1,80063.56,0.15,-0.80068,0.00026,14.48519]
[1778267757883,21.1,80064.53,0.15,-0.80046,0.00026,14.49482]
[1778267758890,21.1,80068.67,0.15,-0.79941,0.00026,14.54147]
[1778267760904,21.1,80072.58,0.15,-0.79842,0.00026,14.58502]
[1778267765943,21.1,80073.82,0.15,-0.79815,0.00026,14.59714]
[1778267767953,21.09,80082.89,0.15,-0.79582,0.00026,14.69911]
[1778267768967,21.09,80090.66,0.15,-0.79381,0.00026,14.78642]
[1778267773997,21.09,80092.31,0.15,-0.79342,0.00026,14.80332]
[1778267779030,21.09,80092.72,0.15,-0.79335,0.00026,14.80621]
[1778267782061,21.08,80096.92,0.15,-0.79228,0.00026,14.85238]
[1778267783069,21.08,80102.31,0.15,-0.79087,0.00026,14.91274]
[1778267785084,21.08,80109.63,0.15,-0.78895,0.00026,14.99428]
[1778267786091,21.08,80115.17,0.15,-0.7875,0.00027,15.05587]
[1778267787097,21.08,80121.46,0.15,-0.78583,0.00027,15.12561]
[1778267790118,21.08,80126.28,0.15,-0.78458,0.00027,15.17794]
[1778267791126,21.08,80130.88,0.15,-0.78341,0.00027,15.22295]
[1778267792131,21.08,80124.72,0.15,-0.78507,0.00027,15.15391]
[1778267793699,21.07,80122.99,0.15,-0.78556,0.00027,15.13371]
[1778267797172,21.07,80119.23,0.15,-0.7866,0.00027,15.09019]
[1778267803772,21.06,80119.33,0.15,-0.78667,0.00027,15.08727]
[1778267809251,21.05,80117.97,0.15,-0.78712,0.00027,15.06856]
[1778267814286,21.05,80121.14,0.15,-0.78636,0.00027,15.1006]
[1778267818315,21.04,80116.05,0.15,-0.78776,0.00027,15.04145]
[1778267820328,21.04,80108.5,0.15,-0.7898,0.00026,14.95545]
[1778267821335,21.04,80102.71,0.15,-0.79134,0.00026,14.88975]
[1778267823913,21.03,80101.3,0.15,-0.79175,0.00026,14.87229]
[1778267829391,21.03,80099.26,0.15,-0.79234,0.00026,14.84688]
[1778267835435,21.02,80098.5,0.15,-0.79261,0.00026,14.83554]
[1778267840471,21.02,80098.5,0.15,-0.79266,0.00026,14.83338]
[1778267845506,21.01,80098.41,0.15,-0.79274,0.00026,14.82979]
[1778267852556,21.01,80098.76,0.15,-0.79277,0.00026,14.82521]
[1778267857593,21.01,80099.09,0.15,-0.7927,0.00026,14.82829]
[1778267862628,21.0,80099.77,0.15,-0.79254,0.00026,14.83534]
[1778267867663,21.0,80102.1,0.15,-0.79194,0.00026,14.86093]
[1778267871691,21.0,80096.9,0.15,-0.79332,0.00026,14.80173]
[1778267876727,21.0,80094.55,0.15,-0.79394,0.00026,14.77473]
[1778267881762,21.0,80092.03,0.15,-0.79461,0.00026,14.74577]
[1778267886797,21.0,80091.22,0.15,-0.79483,0.00026,14.73615]
[1778267891832,21.0,80092.13,0.15,-0.79463,0.00026,14.74515]
[1778267896867,20.99,80093.24,0.15,-0.79438,0.00026,14.75589]
[1778267901902,20.99,80095.5,0.15,-0.79383,0.00026,14.77972]
[1778267904923,20.99,80099.7,0.15,-0.79275,0.00026,14.8261]
[1778267905930,20.99,80103.3,0.15,-0.79182,0.00026,14.86632]
[1778267907944,20.98,80099.72,0.15,-0.79278,0.00026,14.825]
[1778267910965,20.98,80095.97,0.15,-0.79379,0.00026,14.7815]
[1778267918015,20.98,80092.07,0.15,-0.79492,0.00026,14.72941]
[1778267921039,20.98,80088.62,0.15,-0.79583,0.00026,14.68961]
[1778267922046,20.98,80070.45,0.15,-0.80055,0.00026,14.48231]
[1778267927081,20.97,80070.15,0.15,-0.80063,0.00026,14.47855]
[1778267930103,20.97,80046.9,0.15,-0.80656,0.00025,14.21186]
[1778267931112,20.97,80042.39,0.15,-0.8077,0.00025,14.16006]
[1778267936146,20.97,80039.32,0.15,-0.80849,0.00025,14.12376]
[1778267941183,20.97,80036.42,0.15,-0.80923,0.00025,14.08954]
[1778267944204,20.97,80043.41,0.15,-0.80749,0.00025,14.16954]
[1778267949239,20.97,80044.99,0.15,-0.80712,0.00025,14.18656]
[1778267953267,20.97,80040.65,0.15,-0.80823,0.00025,14.13587]
[1778267956288,20.97,80037.01,0.15,-0.80915,0.00025,14.09359]
[1778267961322,20.96,80034.4,0.15,-0.80981,0.00025,14.06305]
[1778267966358,20.96,80031.47,0.15,-0.81055,0.00025,14.02891]
[1778267971393,20.97,80030.12,0.15,-0.81092,0.00025,14.00837]
[1778267973408,20.97,80033.92,0.15,-0.80996,0.00025,14.0528]
[1778267975019,20.97,80036.74,0.15,-0.80925,0.00025,14.08574]
[1778267980457,20.97,80039.44,0.15,-0.80855,0.00025,14.11773]
[1778267983477,20.97,80045.68,0.15,-0.80698,0.00025,14.18962]
[1778267988512,20.97,80045.77,0.15,-0.80695,0.00025,14.19102]
[1778267993546,20.97,80047.04,0.15,-0.80662,0.00025,14.20597]
[1778267998583,20.97,80050.26,0.15,-0.8058,0.00025,14.24328]
[1778267999589,20.97,80054.17,0.15,-0.80481,0.00025,14.28824]
[1778268000597,20.97,80059.18,0.15,-0.80353,0.00025,14.3457]
[1778268002610,20.97,80060.96,0.15,-0.80308,0.00026,14.36593]
[1778268005241,20.97,80051.22,0.15,-0.80556,0.00025,14.25402]
[1778268007649,20.97,80047.71,0.15,-0.80646,0.00025,14.21353]
[1778268012681,20.97,80043.97,0.15,-0.80742,0.00025,14.16966]
[1778268017715,20.97,80044.03,0.15,-0.80742,0.00025,14.1696]
[1778268022749,20.97,80044.38,0.15,-0.80735,0.00025,14.17278]
[1778268027786,20.97,80043.62,0.15,-0.80754,0.00025,14.1641]
[1778268032821,20.97,80039.35,0.15,-0.80865,0.00025,14.1099]
[1778268034834,20.97,80035.65,0.15,-0.80958,0.00025,14.06712]
[1778268039869,20.97,80034.43,0.15,-0.80989,0.00025,14.05294]
[1778268044905,20.97,80034.57,0.15,-0.80986,0.00025,14.05447]
[1778268049939,20.97,80029.19,0.15,-0.8112,0.00025,13.99239]
[1778268054974,20.97,80030.79,0.15,-0.8108,0.00025,14.01115]
[1778268060024,20.97,80031.91,0.15,-0.81051,0.00025,14.02428]
[1778268061019,20.97,80036.04,0.15,-0.80948,0.00025,14.07188]
[1778268063041,20.97,80039.86,0.15,-0.80853,0.00025,14.11574]
[1778268068074,20.97,80041.13,0.15,-0.80822,0.00025,14.12987]
[1778268073108,20.96,80040.85,0.15,-0.8083,0.00025,14.12599]
[1778268078146,20.96,80041.93,0.15,-0.80805,0.00025,14.13776]
[1778268083183,20.96,80042.55,0.15,-0.80791,0.00025,14.14405]
[1778268088216,20.96,80042.52,0.15,-0.80794,0.00025,14.14291]
[1778268093251,20.96,80043.06,0.15,-0.80787,0.00025,14.1426]
[1778268098303,20.96,80042.65,0.15,-0.80799,0.00025,14.13713]
[1778268103322,20.96,80042.48,0.15,-0.80805,0.00025,14.13445]
[1778268108357,20.95,80042.01,0.15,-0.80819,0.00025,14.12834]
[1778268113392,20.95,80039.54,0.15,-0.80882,0.00025,14.09926]
[1778268117420,20.95,80042.98,0.15,-0.80796,0.00025,14.13847]
[1778268119434,20.95,80046.57,0.15,-0.80706,0.00025,14.17979]
[1778268120443,20.95,80050.57,0.15,-0.80605,0.00025,14.22594]
[1778268121448,20.95,80054.93,0.15,-0.80494,0.00025,14.27611]
[1778268126489,20.95,80054.82,0.15,-0.80497,0.00025,14.27482]
[1778268131519,20.95,80055.74,0.15,-0.80473,0.00025,14.28538]
[1778268133533,20.95,80051.58,0.15,-0.8058,0.00025,14.23725]
[1778268134540,20.95,80046.5,0.15,-0.80708,0.00025,14.17884]
[1778268139575,20.95,80049.66,0.15,-0.8063,0.00025,14.2142]
[1778268144610,20.95,80048.97,0.15,-0.80651,0.00025,14.20488]
[1778268149645,20.94,80047.24,0.15,-0.80698,0.00025,14.18352]
[1778268154680,20.94,80046.31,0.15,-0.8073,0.00025,14.16559]
[1778268159715,20.94,80045.22,0.15,-0.80761,0.00025,14.15146]
[1778268164751,20.94,80044.77,0.15,-0.80776,0.00025,14.14462]
[1778268169787,20.93,80041.82,0.15,-0.80854,0.00025,14.1089]
[1778268174822,20.93,80037.62,0.15,-0.80963,0.00025,14.05885]
[1778268176449,20.93,80020.62,0.15,-0.81388,0.00025,13.86167]
[1778268177844,20.93,80022.17,0.15,-0.81349,0.00025,13.87963]
[1778268182882,20.93,80020.19,0.15,-0.814,0.00025,13.85611]
[1778268183889,20.93,80016.66,0.15,-0.81487,0.00025,13.81494]
[1778268188929,20.93,80014.62,0.15,-0.81539,0.00025,13.79041]
[1778268193970,20.92,80010.28,0.15,-0.81649,0.00025,13.73876]
[1778268194979,20.92,80018.01,0.15,-0.81459,0.00025,13.82845]
[1778268195990,20.92,80023.49,0.15,-0.81323,0.00025,13.89209]
[1778268196994,20.92,80019.65,0.15,-0.81418,0.00025,13.84733]
[1778268202030,20.92,80020.14,0.15,-0.81409,0.00025,13.8519]
[1778268204046,20.92,80024.21,0.15,-0.81308,0.00025,13.89916]
[1778268205053,20.92,80029.94,0.15,-0.81165,0.00025,13.96548]
[1778268207067,20.92,80034.71,0.15,-0.81047,0.00025,14.02042]
[1778268212102,20.92,80037.63,0.15,-0.80981,0.00025,14.04767]
[1778268218144,20.92,80037.09,0.15,-0.80996,0.00025,14.04053]
[1778268224186,20.92,80035.13,0.15,-0.81047,0.00025,14.01714]
[1778268229221,20.91,80031.09,0.15,-0.81149,0.00025,13.96997]
[1778268234256,20.91,80030.46,0.15,-0.81165,0.00025,13.96278]
[1778268235263,20.91,80035.36,0.15,-0.81042,0.00025,14.01944]
[1778268236270,20.91,80039.74,0.15,-0.80933,0.00025,14.06998]
[1778268241307,20.91,80041.05,0.15,-0.80901,0.00025,14.08453]
[1778268242312,20.91,80048.24,0.15,-0.8072,0.00025,14.16731]
[1778268243319,20.91,80055.09,0.15,-0.80547,0.00025,14.24593]
[1778268248354,20.91,80057.42,0.15,-0.8049,0.00025,14.27187]
[1778268253390,20.91,80056.82,0.15,-0.80508,0.00025,14.26351]
[1778268258424,20.9,80058.91,0.15,-0.80459,0.00026,14.28589]
[1778268263459,20.9,80059.14,0.15,-0.80457,0.00026,14.28671]
[1778268268494,20.9,80061.21,0.15,-0.80408,0.00026,14.30874]
[1778268273533,20.89,80062.49,0.15,-0.80385,0.00026,14.31586]
[1778268278569,20.89,80060.65,0.15,-0.80437,0.00026,14.29274]
[1778268279576,20.89,80054.2,0.15,-0.80602,0.00025,14.2181]
[1778268280582,20.89,80043.35,0.15,-0.80877,0.00025,14.09262]
[1778268281591,20.89,80039.68,0.15,-0.80969,0.00025,14.05005]
[1778268282598,20.89,80035.81,0.15,-0.81067,0.00025,14.00518]
[1778268285621,20.89,80032.22,0.15,-0.81159,0.00025,13.96266]
[1778268290654,20.88,80031.44,0.15,-0.81181,0.00025,13.95225]
[1778268293675,20.88,80026.46,0.15,-0.81307,0.00025,13.89364]
[1778268295690,20.88,80022.93,0.15,-0.81395,0.00025,13.85224]
[1778268300723,20.88,80023.8,0.15,-0.81376,0.00025,13.86153]
[1778268305759,20.88,80022.28,0.15,-0.81415,0.00025,13.84291]
[1778268307368,20.88,80025.97,0.15,-0.81325,0.00025,13.88538]
[1778268312811,20.88,80027.64,0.15,-0.81286,0.00025,13.90345]
[1778268317842,20.87,80029.1,0.15,-0.81253,0.00025,13.91904]
[1778268321870,20.87,80025.68,0.15,-0.8134,0.00025,13.87825]
[1778268327509,20.87,80025.41,0.15,-0.8135,0.00025,13.87383]
[1778268333954,20.87,80027.13,0.15,-0.81315,0.00025,13.88675]
[1778268337578,20.86,80030.56,0.15,-0.81232,0.00025,13.92559]
[1778268342010,20.86,80033.93,0.15,-0.8115,0.00025,13.9635]
[1778268347648,20.86,80034.43,0.15,-0.81142,0.00025,13.96736]
[1778268353093,20.86,80036.3,0.15,-0.81099,0.00025,13.98749]
[1778268358128,20.85,80036.59,0.15,-0.81096,0.00025,13.98892]
[1778268364170,20.85,80036.14,0.15,-0.81111,0.00025,13.98189]
[1778268369205,20.85,80036.37,0.15,-0.81108,0.00025,13.98309]
[1778268374242,20.84,80029.98,0.15,-0.81271,0.00025,13.90748]
[1778268379275,20.84,80026.87,0.15,-0.8135,0.00025,13.87053]
[1778268383304,20.84,80021.58,0.15,-0.81483,0.00025,13.80836]
[1778268384311,20.84,80017.07,0.15,-0.81595,0.00025,13.75574]
[1778268386325,20.84,80010.29,0.15,-0.81762,0.00025,13.67661]
[1778268387332,20.84,80006.24,0.15,-0.81861,0.00024,13.62905]
[1778268389349,20.84,80002.86,0.15,-0.81945,0.00024,13.58906]
[1778268391360,20.84,79998.85,0.15,-0.82049,0.00024,13.53605]
[1778268394382,20.84,80009.5,0.15,-0.81791,0.00025,13.65981]
[1778268395390,20.84,80015.72,0.15,-0.81638,0.00025,13.73232]
[1778268396395,20.84,80019.48,0.15,-0.81546,0.00025,13.77568]
[1778268401430,20.83,80020.26,0.15,-0.81532,0.00025,13.78231]
[1778268406467,20.83,80020.67,0.15,-0.81527,0.00025,13.78465]
[1778268411502,20.82,80020.67,0.15,-0.81532,0.00025,13.78225]
[1778268415529,20.82,80026.46,0.15,-0.81392,0.00025,13.84807]
[1778268418937,20.82,80027.09,0.15,-0.81378,0.00025,13.85468]
[1778268422580,20.82,80032.49,0.15,-0.81246,0.00025,13.91647]
[1778268426612,20.81,80039.11,0.15,-0.81083,0.00025,13.9921]
[1778268431643,20.81,80037.25,0.15,-0.81134,0.00025,13.96852]
[1778268436679,20.81,80035.68,0.15,-0.81177,0.00025,13.94838]
[1778268441713,20.8,80034.51,0.15,-0.8121,0.00025,13.93301]
[1778268442567,20.8,80034.51,0.15,-0.8121,0.00025,13.93301]
[1778268447755,20.8,80035.17,0.15,-0.81198,0.00025,13.93865]
[1778268452790,20.8,80034.91,0.15,-0.81214,0.00025,13.9282]
[1778268457825,20.79,80035.95,0.15,-0.81192,0.00025,13.93864]
[1778268462859,20.79,80031.44,0.15,-0.81308,0.00025,13.88435]
[1778268464874,20.79,80026.44,0.15,-0.81436,0.00025,13.82483]
[1778268469909,20.78,80026.78,0.15,-0.81433,0.00025,13.8261]
[1778268474944,20.78,80025.91,0.15,-0.81461,0.00025,13.81319]
[1778268479979,20.77,80025.21,0.15,-0.81484,0.00025,13.80225]
[1778268485015,20.77,80026.25,0.15,-0.81464,0.00025,13.81166]
[1778268490666,20.76,80026.01,0.15,-0.81477,0.00025,13.80549]
[1778268496094,20.76,80024.04,0.15,-0.81532,0.00025,13.77969]
[1778268501743,20.75,80026.36,0.15,-0.81477,0.00025,13.80562]
[1778268507172,20.75,80025.11,0.15,-0.8151,0.00025,13.78999]
[1778268512207,20.75,80024.84,0.15,-0.81528,0.00025,13.77864]
[1778268518252,20.74,80025.73,0.15,-0.81509,0.00025,13.78779]
[1778268523287,20.74,80023.99,0.15,-0.81557,0.00025,13.765]
[1778268527316,20.74,80020.63,0.15,-0.81643,0.00025,13.72461]
[1778268528327,20.74,80016.16,0.15,-0.81754,0.00025,13.67184]
[1778268529329,20.74,80010.02,0.15,-0.81906,0.00025,13.59951]
[1778268531953,20.74,80004.43,0.15,-0.82044,0.00024,13.53341]
[1778268537385,20.73,80004.18,0.15,-0.82052,0.00024,13.52932]
[1778268540409,20.73,80009.17,0.15,-0.81931,0.00025,13.5873]
[1778268541413,20.73,80013.96,0.15,-0.81814,0.00025,13.64323]
[1778268546449,20.73,80015.31,0.15,-0.81785,0.00025,13.65733]
[1778268551483,20.73,80013.27,0.15,-0.81838,0.00025,13.63175]
[1778268556519,20.72,80010.82,0.15,-0.81902,0.00025,13.60152]
[1778268561554,20.72,80012.05,0.15,-0.81875,0.00025,13.61455]
[1778268566589,20.72,80010.63,0.15,-0.8191,0.00025,13.59746]
[1778268571624,20.72,80010.27,0.15,-0.81928,0.00025,13.5861]
[1778268577666,20.72,80008.65,0.15,-0.81971,0.00025,13.56546]
[1778268584716,20.71,80007.46,0.15,-0.82004,0.00025,13.54968]
[1778268589750,20.71,80007.24,0.15,-0.8201,0.00025,13.54683]
[1778268594785,20.71,80010.8,0.15,-0.81923,0.00025,13.58831]
[1778268596799,20.71,80014.31,0.15,-0.81837,0.00025,13.62956]
[1778268601834,20.71,80017.42,0.15,-0.8176,0.00025,13.666]
[1778268606871,20.71,80018.07,0.15,-0.81744,0.00025,13.6735]
[1778268611905,20.71,80020.89,0.15,-0.81675,0.00025,13.7065]
[1778268615934,20.71,80017.51,0.15,-0.81759,0.00025,13.66673]
[1778268616940,20.71,80013.9,0.15,-0.81848,0.00025,13.62433]
[1778268621975,20.71,80016.97,0.15,-0.81775,0.00025,13.65909]
[1778268624997,20.71,80024.9,0.15,-0.81579,0.00025,13.75188]
[1778268630032,20.71,80027.29,0.15,-0.8152,0.00025,13.7795]
[1778268635069,20.71,80029.09,0.15,-0.81482,0.00025,13.79439]
[1778268638090,20.7,80037.33,0.15,-0.81276,0.00025,13.8908]
[1778268639103,20.7,80043.55,0.15,-0.81119,0.00025,13.96356]
[1778268640104,20.7,80043.79,0.15,-0.81113,0.00025,13.96625]
[1778268645140,20.7,80043.97,0.15,-0.8111,0.00025,13.96779]
[1778268650173,20.7,80047.04,0.15,-0.81033,0.00025,14.00322]
[1778268655209,20.7,80047.54,0.15,-0.81024,0.00025,14.00738]
[1778268660242,20.7,80049.11,0.15,-0.80988,0.00025,14.02412]
[1778268664272,20.69,80052.78,0.15,-0.80897,0.00025,14.06574]
[1778268669307,20.69,80053.67,0.15,-0.80878,0.00025,14.07449]
[1778268674345,20.69,80053.78,0.15,-0.80879,0.00025,14.07429]
[1778268679377,20.69,80054.79,0.15,-0.80856,0.00026,14.08471]
[1778268684412,20.68,80055.37,0.15,-0.80844,0.00026,14.09014]
[1778268689449,20.68,80055.96,0.15,-0.80833,0.00026,14.09549]
[1778268694485,20.68,80060.25,0.15,-0.8073,0.00026,14.13916]
[1778268695491,20.68,80064.19,0.15,-0.80629,0.00026,14.18507]
[1778268696498,20.68,80066.24,0.15,-0.80577,0.00026,14.20874]
[1778268700526,20.68,80070.12,0.15,-0.80478,0.00026,14.25322]
[1778268701533,20.68,80074.32,0.15,-0.8037,0.00026,14.30182]
[1778268706582,20.67,80077.7,0.15,-0.80286,0.00026,14.33969]
[1778268709596,20.67,80084.12,0.15,-0.8012,0.00026,14.41346]
[1778268711610,20.67,80089.42,0.15,-0.79983,0.00026,14.4743]
[1778268715638,20.67,80085.72,0.15,-0.80084,0.00026,14.42932]
[1778268716645,20.67,80081.16,0.15,-0.80205,0.00026,14.3758]
[1778268721679,20.66,80082.87,0.15,-0.80168,0.00026,14.39242]
[1778268726717,20.65,80085.27,0.15,-0.80113,0.00026,14.41693]
[1778268731750,20.65,80084.43,0.15,-0.80142,0.00026,14.40389]
[1778268736785,20.64,80082.89,0.15,-0.80189,0.00026,14.38288]
[1778268743834,20.63,80084.04,0.15,-0.80169,0.00026,14.39189]
[1778268748869,20.63,80085.34,0.15,-0.80142,0.00026,14.40388]
[1778268753904,20.62,80084.43,0.15,-0.80179,0.00026,14.38452]
[1778268758939,20.61,80085.38,0.15,-0.80161,0.00026,14.39248]
[1778268760953,20.61,80080.67,0.15,-0.80287,0.00026,14.33649]
[1778268762969,20.61,80076.93,0.15,-0.80386,0.00026,14.29186]
[1778268763976,20.61,80072.63,0.15,-0.80499,0.00026,14.24123]
[1778268768003,20.61,80068.48,0.15,-0.8061,0.00026,14.19118]
[1778268773037,20.6,80068.82,0.15,-0.80605,0.00026,14.1933]
[1778268778072,20.6,80066.8,0.15,-0.80661,0.00026,14.16788]
[1778268783108,20.6,80064.0,0.15,-0.80737,0.00026,14.13345]
[1778268789153,20.59,80064.08,0.15,-0.80739,0.00026,14.13252]
[1778268794189,20.59,80060.52,0.15,-0.80834,0.00026,14.08929]
[1778268799223,20.59,80059.88,0.15,-0.80853,0.00026,14.08051]
[1778268804258,20.58,80061.99,0.15,-0.80802,0.00026,14.10394]
[1778268809293,20.58,80062.21,0.15,-0.80799,0.00026,14.10514]
[1778268814328,20.58,80062.34,0.15,-0.80804,0.00026,14.09964]
[1778268820374,20.58,80061.9,0.15,-0.80819,0.00026,14.09295]
[1778268821378,20.58,80057.85,0.15,-0.80924,0.00026,14.04515]
[1778268822385,20.57,80049.64,0.15,-0.81134,0.00025,13.94812]
[1778268824015,20.57,80045.4,0.15,-0.81243,0.00025,13.89777]
[1778268829434,20.57,80043.33,0.15,-0.81299,0.00025,13.87164]
[1778268834094,20.57,80041.63,0.15,-0.81344,0.00025,13.85058]
[1778268839509,20.56,80048.89,0.15,-0.81164,0.00025,13.93427]
[1778268840516,20.56,80054.67,0.15,-0.81017,0.00026,14.00221]
[1778268844162,20.56,80056.56,0.15,-0.8097,0.00026,14.02372]
[1778268846558,20.56,80067.72,0.15,-0.80685,0.00026,14.15433]
[1778268847565,20.56,80075.43,0.15,-0.80486,0.00026,14.24431]
[1778268848573,20.56,80076.44,0.15,-0.8046,0.00026,14.25567]
[1778268854233,20.56,80078.58,0.15,-0.80411,0.00026,14.27792]
[1778268859655,20.55,80076.71,0.15,-0.80466,0.00026,14.25335]
[1778268861663,20.55,80080.64,0.15,-0.80366,0.00026,14.29841]
[1778268864304,20.55,80085.78,0.15,-0.80234,0.00026,14.35743]
[1778268869723,20.54,80085.81,0.15,-0.80239,0.00026,14.355]
[1778268872155,20.54,80086.03,0.15,-0.80235,0.00026,14.35701]
[1778268875766,20.53,80081.0,0.15,-0.80379,0.00026,14.28919]
[1778268880801,20.53,80082.36,0.15,-0.80349,0.00026,14.30267]
[1778268885835,20.52,80082.85,0.15,-0.80342,0.00026,14.30612]
[1778268890870,20.52,80083.97,0.15,-0.80317,0.00026,14.31697]
[1778268895904,20.52,80083.54,0.15,-0.80334,0.00026,14.30959]
[1778268899933,20.51,80077.69,0.15,-0.8049,0.00026,14.23933]
[1778268904968,20.51,80074.98,0.15,-0.80565,0.00026,14.20581]
[1778268910003,20.51,80073.15,0.15,-0.80616,0.00026,14.18254]
[1778268915038,20.5,80072.82,0.15,-0.80629,0.00026,14.17685]
[1778268918059,20.5,80064.1,0.15,-0.80856,0.00026,14.07332]
[1778268919067,20.5,80058.82,0.15,-0.80993,0.00026,14.01091]
[1778268921080,20.5,80048.51,0.15,-0.81258,0.00025,13.88836]
[1778268922088,20.5,80044.07,0.15,-0.81371,0.00025,13.83556]
[1778268927122,20.5,80042.22,0.15,-0.81421,0.00025,13.81237]
[1778268932157,20.49,80039.99,0.15,-0.81485,0.00025,13.77902]
[1778268937192,20.49,80039.39,0.15,-0.81503,0.00025,13.77074]
[1778268942227,20.49,80038.74,0.15,-0.81522,0.00025,13.76186]
[1778268948269,20.49,80036.27,0.15,-0.81587,0.00025,13.73128]
[1778268953304,20.49,80037.04,0.15,-0.8157,0.00025,13.73938]
[1778268958343,20.48,80038.16,0.15,-0.81544,0.00025,13.75155]
[1778268963374,20.48,80037.33,0.15,-0.81567,0.00025,13.74055]
[1778268970423,20.48,80038.14,0.15,-0.8155,0.00025,13.74863]
[1778268975458,20.48,80037.8,0.15,-0.81561,0.00025,13.74348]
[1778268979486,20.47,80033.76,0.15,-0.81664,0.00025,13.69475]
[1778268980493,20.47,80029.42,0.15,-0.81774,0.00025,13.64306]
[1778268985151,20.47,80036.31,0.15,-0.81602,0.00025,13.72447]
[1778268986536,20.47,80043.03,0.15,-0.81431,0.00025,13.80433]
[1778268987543,20.47,80047.72,0.15,-0.81312,0.00025,13.85995]
[1778268992578,20.47,80047.23,0.15,-0.81332,0.00025,13.84781]
[1778268997613,20.47,80051.58,0.15,-0.81221,0.00026,13.89933]
[1778269003655,20.47,80052.47,0.15,-0.812,0.00026,13.90926]
[1778269008691,20.47,80052.79,0.15,-0.81194,0.00026,13.91161]
[1778269013725,20.47,80057.34,0.15,-0.81079,0.00026,13.96491]
[1778269018760,20.47,80056.84,0.15,-0.81093,0.00026,13.95866]
[1778269022789,20.47,80063.65,0.15,-0.80918,0.00026,14.03893]
[1778269025431,20.47,80076.03,0.15,-0.80598,0.00026,14.18489]
[1778269025809,20.47,80076.03,0.15,-0.80598,0.00026,14.18475]
[1778269030845,20.47,80076.46,0.15,-0.80589,0.00026,14.18898]
[1778269035879,20.46,80078.94,0.15,-0.80526,0.00026,14.21711]
[1778269038900,20.46,80087.07,0.15,-0.80316,0.00026,14.3117]
[1778269041921,20.46,80090.99,0.15,-0.80215,0.00026,14.35669]
[1778269045950,20.45,80096.44,0.15,-0.80077,0.00026,14.41799]
[1778269050985,20.45,80099.41,0.15,-0.80006,0.00027,14.44926]
[1778269052998,20.45,80102.7,0.15,-0.79928,0.00027,14.48055]
[1778269058038,20.44,80105.17,0.15,-0.7987,0.00027,14.50588]
[1778269063075,20.43,80097.97,0.15,-0.80067,0.00026,14.41912]
[1778269066095,20.43,80102.51,0.15,-0.79952,0.00027,14.47016]
[1778269067102,20.43,80106.91,0.15,-0.79836,0.00027,14.52085]
[1778269070128,20.42,80099.53,0.15,-0.80038,0.00027,14.43218]
[1778269075165,20.42,80095.87,0.15,-0.80143,0.00026,14.38595]
[1778269078183,20.41,80090.1,0.15,-0.80299,0.00026,14.31631]
[1778269083219,20.41,80087.49,0.15,-0.80374,0.00026,14.28297]
[1778269088255,20.4,80090.83,0.15,-0.80292,0.00026,14.31965]
[1778269090268,20.4,80095.41,0.15,-0.80173,0.00026,14.37233]
[1778269093289,20.4,80099.4,0.15,-0.80072,0.00027,14.41728]
[1778269098324,20.39,80099.0,0.15,-0.8009,0.00027,14.40933]
[1778269103359,20.38,80100.24,0.15,-0.80065,0.00027,14.42066]
[1778269108394,20.38,80099.21,0.15,-0.801,0.00027,14.40532]
[1778269113428,20.37,80097.84,0.15,-0.80149,0.00027,14.38036]
[1778269115443,20.37,80093.11,0.15,-0.80276,0.00026,14.32355]
[1778269120478,20.36,80093.95,0.15,-0.8026,0.00026,14.33068]
[1778269125513,20.36,80096.15,0.15,-0.80208,0.00026,14.35392]
[1778269130551,20.35,80091.42,0.15,-0.8034,0.00026,14.29532]
[1778269136590,20.35,80091.83,0.15,-0.80336,0.00026,14.29714]
[1778269141627,20.34,80090.62,0.15,-0.80373,0.00026,14.28041]
[1778269146660,20.34,80092.36,0.15,-0.80333,0.00026,14.29851]
[1778269151696,20.33,80092.81,0.15,-0.80327,0.00026,14.30131]
[1778269154721,20.33,80087.79,0.15,-0.80462,0.00026,14.2405]
[1778269159755,20.33,80087.26,0.15,-0.80481,0.00026,14.23223]
[1778269164790,20.32,80087.85,0.15,-0.8047,0.00026,14.23733]
[1778269166433,20.32,80068.41,0.15,-0.8098,0.00026,14.00544]
[1778269167811,20.32,80062.93,0.15,-0.81123,0.00026,13.9398]
[1778269168818,20.32,80062.29,0.15,-0.8114,0.00026,13.93185]
[1778269173855,20.32,80063.31,0.15,-0.81122,0.00026,13.93671]
[1778269177881,20.31,80059.17,0.15,-0.81232,0.00026,13.88619]
[1778269182916,20.31,80058.87,0.15,-0.81242,0.00026,13.88149]
[1778269187952,20.31,80059.62,0.15,-0.81225,0.00026,13.88942]
[1778269192987,20.31,80059.61,0.15,-0.81228,0.00026,13.88811]
[1778269198023,20.31,80057.97,0.15,-0.81272,0.00026,13.86766]
[1778269203059,20.31,80051.76,0.15,-0.81432,0.00026,13.79293]
[1778269204066,20.31,80058.14,0.15,-0.81269,0.00026,13.86897]
[1778269205073,20.31,80061.68,0.15,-0.81178,0.00026,13.911]
[1778269210108,20.3,80061.65,0.15,-0.81181,0.00026,13.90959]
[1778269215145,20.3,80070.06,0.15,-0.80966,0.00026,14.0089]
[1778269216151,20.3,80081.23,0.15,-0.80675,0.00026,14.14152]
[1778269221187,20.3,80081.3,0.15,-0.80676,0.00026,14.14107]
[1778269224207,20.3,80090.81,0.15,-0.80427,0.00026,14.25333]
[1778269225215,20.3,80100.93,0.15,-0.8016,0.00027,14.37279]
[1778269230254,20.29,80101.22,0.15,-0.80155,0.00027,14.37493]
[1778269232267,20.29,80104.75,0.15,-0.80068,0.00027,14.41008]
[1778269233273,20.29,80109.12,0.15,-0.79952,0.00027,14.46124]
[1778269238307,20.29,80110.32,0.15,-0.79924,0.00027,14.47353]
[1778269242336,20.28,80105.7,0.15,-0.80053,0.00027,14.41697]
[1778269247372,20.28,80102.09,0.15,-0.80156,0.00027,14.3714]
[1778269249385,20.28,80096.55,0.15,-0.80305,0.00027,14.30476]
[1778269250392,20.28,80092.67,0.15,-0.80409,0.00026,14.25833]
[1778269255428,20.27,80092.63,0.15,-0.80416,0.00026,14.25551]
[1778269260462,20.27,80095.99,0.15,-0.80332,0.00027,14.29288]
[1778269265497,20.26,80097.13,0.15,-0.80308,0.00027,14.30385]
[1778269270531,20.26,80098.21,0.15,-0.80285,0.00027,14.31403]
[1778269275568,20.25,80099.93,0.15,-0.80246,0.00027,14.33166]
[1778269278588,20.25,80104.66,0.15,-0.80123,0.00027,14.38595]
[1778269279597,20.25,80108.29,0.15,-0.80028,0.00027,14.42823]
[1778269281609,20.24,80099.72,0.15,-0.80259,0.00027,14.32562]
[1778269282616,20.24,80092.69,0.15,-0.80447,0.00026,14.24176]
[1778269287652,20.24,80093.32,0.15,-0.80435,0.00026,14.24707]
[1778269292686,20.24,80094.11,0.15,-0.80425,0.00026,14.24849]
[1778269297722,20.23,80092.08,0.15,-0.80483,0.00026,14.22224]
[1778269298728,20.23,80095.53,0.15,-0.80393,0.00027,14.26284]
[1778269303763,20.23,80093.94,0.15,-0.8044,0.00026,14.24175]
[1778269308798,20.22,80094.05,0.15,-0.80442,0.00026,14.24106]
[1778269313833,20.22,80094.38,0.15,-0.80437,0.00026,14.24304]
[1778269318869,20.22,80093.48,0.15,-0.80465,0.00026,14.2304]
[1778269323904,20.21,80094.24,0.15,-0.8045,0.00026,14.23756]
[1778269328939,20.21,80094.98,0.15,-0.80434,0.00027,14.24443]
[1778269333974,20.2,80096.09,0.15,-0.80409,0.00027,14.25567]
[1778269339009,20.2,80095.63,0.15,-0.80426,0.00027,14.24818]
[1778269344052,20.2,80095.98,0.15,-0.80421,0.00027,14.25039]
[1778269346066,20.2,80102.73,0.15,-0.80243,0.00027,14.32988]
[1778269347708,20.19,80109.04,0.15,-0.80077,0.00027,14.40376]
[1778269353114,20.19,80112.56,0.15,-0.79994,0.00027,14.43693]
[1778269355128,20.19,80117.33,0.15,-0.79869,0.00027,14.49224]
[1778269360163,20.18,80117.69,0.15,-0.79866,0.00027,14.49351]
[1778269365198,20.17,80114.72,0.15,-0.79953,0.00027,14.45514]
[1778269369226,20.17,80111.17,0.15,-0.80054,0.00027,14.4106]
[1778269374261,20.16,80109.45,0.15,-0.80107,0.00027,14.38732]
[1778269379296,20.16,80107.81,0.15,-0.80157,0.00027,14.3651]
[1778269383324,20.15,80111.44,0.15,-0.80065,0.00027,14.40611]
[1778269385339,20.15,80116.07,0.15,-0.79943,0.00027,14.45992]
[1778269387352,20.15,80118.4,0.15,-0.79883,0.00027,14.48624]
[1778269392389,20.14,80117.33,0.15,-0.79919,0.00027,14.47027]
[1778269397425,20.14,80117.39,0.15,-0.79925,0.00027,14.46779]
[1778269398432,20.14,80113.55,0.15,-0.8003,0.00027,14.42154]
[1778269399439,20.13,80109.97,0.15,-0.80128,0.00027,14.37837]
[1778269404474,20.13,80109.02,0.15,-0.80161,0.00027,14.36392]
[1778269407496,20.13,80094.38,0.15,-0.80554,0.00027,14.18785]
[1778269408502,20.13,80086.97,0.15,-0.80751,0.00026,14.09894]
[1778269413537,20.12,80086.67,0.15,-0.80767,0.00026,14.08863]
[1778269418572,20.12,80084.36,0.15,-0.8083,0.00026,14.05995]
[1778269423608,20.12,80080.41,0.15,-0.80935,0.00026,14.01174]
[1778269428642,20.12,80083.77,0.15,-0.80849,0.00026,14.05122]
[1778269433677,20.12,80083.82,0.15,-0.8085,0.00026,14.05086]
[1778269438711,20.11,80086.49,0.15,-0.80782,0.00026,14.08175]
[1778269441733,20.11,80091.58,0.15,-0.80649,0.00026,14.14191]
[1778269445762,20.11,80095.63,0.15,-0.80545,0.00027,14.18895]
[1778269448783,20.11,80100.07,0.15,-0.8043,0.00027,14.24086]
[1778269453817,20.1,80100.79,0.15,-0.80415,0.00027,14.24744]
[1778269458852,20.1,80102.34,0.15,-0.80378,0.00027,14.264]
[1778269463886,20.1,80102.09,0.15,-0.80389,0.00027,14.25904]
[1778269468922,20.09,80102.55,0.15,-0.80381,0.00027,14.26267]
[1778269475973,20.09,80103.89,0.15,-0.80357,0.00027,14.2704]
[1778269478619,20.09,80096.61,0.15,-0.80553,0.00027,14.1822]
[1778269484030,20.08,80097.21,0.15,-0.8054,0.00027,14.18812]
[1778269490075,20.08,80097.7,0.15,-0.80531,0.00027,14.19249]
[1778269495110,20.08,80098.37,0.15,-0.80516,0.00027,14.19927]
[1778269500146,20.08,80104.15,0.15,-0.80364,0.00027,14.26722]
[1778269502159,20.07,80108.14,0.15,-0.80259,0.00027,14.31427]
[1778269507195,20.07,80110.32,0.15,-0.80204,0.00027,14.33839]
[1778269512230,20.07,80109.7,0.15,-0.80226,0.00027,14.329]
[1778269517265,20.06,80110.24,0.15,-0.80216,0.00027,14.33342]
[1778269523307,20.06,80109.72,0.15,-0.80235,0.00027,14.32483]
[1778269528969,20.05,80112.64,0.15,-0.80161,0.00027,14.35762]
[1778269531369,20.05,80108.52,0.15,-0.80279,0.00027,14.30225]
[1778269536400,20.05,80111.17,0.15,-0.80212,0.00027,14.33212]
[1778269541435,20.05,80107.82,0.15,-0.80306,0.00027,14.29013]
[1778269546472,20.04,80108.31,0.15,-0.80297,0.00027,14.2943]
[1778269547477,20.04,80102.9,0.15,-0.80443,0.00027,14.22911]
[1778269548484,20.04,80099.09,0.15,-0.80545,0.00027,14.18311]
[1778269553521,20.04,80098.45,0.15,-0.80564,0.00027,14.17438]
[1778269558555,20.04,80099.53,0.15,-0.80538,0.00027,14.18627]
[1778269563589,20.04,80102.31,0.15,-0.80466,0.00027,14.21854]
[1778269568624,20.03,80102.12,0.15,-0.80475,0.00027,14.21475]
[1778269573663,20.03,80101.68,0.15,-0.80488,0.00027,14.20863]
[1778269578700,20.03,80101.21,0.15,-0.80501,0.00027,14.20276]
[1778269583735,20.03,80101.28,0.15,-0.805,0.00027,14.20343]
[1778269589777,20.03,80101.56,0.15,-0.80493,0.00027,14.2065]
[1778269595820,20.03,80099.87,0.15,-0.80544,0.00027,14.18026]
[1778269599847,20.03,80104.6,0.15,-0.80419,0.00027,14.23642]
[1778269600854,20.03,80108.31,0.15,-0.80321,0.00027,14.28053]
[1778269601861,20.03,80111.95,0.15,-0.80223,0.00027,14.32393]
[1778269606896,20.03,80112.71,0.15,-0.80205,0.00027,14.33202]
[1778269611931,20.02,80113.05,0.15,-0.80198,0.00027,14.33507]
[1778269616966,20.02,80112.66,0.15,-0.80211,0.00027,14.32944]
[1778269618986,20.02,80107.74,0.15,-0.80344,0.00027,14.27011]
[1778269619988,20.02,80098.89,0.15,-0.80582,0.00027,14.16348]
[1778269620994,20.02,80093.29,0.15,-0.80731,0.00027,14.09586]
[1778269623010,20.02,80091.64,0.15,-0.80776,0.00027,14.07573]
[1778269628043,20.02,80091.86,0.15,-0.80771,0.00027,14.07767]
[1778269632072,20.02,80096.56,0.15,-0.80648,0.00027,14.13367]
[1778269633078,20.02,80103.77,0.15,-0.80455,0.00027,14.22036]
[1778269634086,20.02,80106.42,0.15,-0.80384,0.00027,14.25207]
[1778269636099,20.02,80110.25,0.15,-0.80282,0.00027,14.29771]
[1778269642143,20.02,80110.3,0.15,-0.80283,0.00027,14.29734]
[1778269648184,20.01,80110.43,0.15,-0.80281,0.00027,14.29823]
[1778269653219,20.01,80110.05,0.15,-0.80298,0.00027,14.2875]
[1778269659932,20.01,80110.6,0.15,-0.80284,0.00027,14.29355]
[1778269665303,20.01,80110.34,0.15,-0.80292,0.00027,14.29009]
[1778269672354,20.01,80110.83,0.15,-0.8028,0.00027,14.29553]
[1778269677388,20.01,80110.6,0.15,-0.80287,0.00027,14.29253]
[1778269680072,20.01,80114.42,0.15,-0.80184,0.00027,14.33805]
[1778269685444,20.01,80114.3,0.15,-0.80189,0.00027,14.33607]
[1778269690479,20.01,80116.11,0.15,-0.80141,0.00027,14.35712]
[1778269696523,20.01,80116.03,0.15,-0.80145,0.00027,14.35537]
[1778269701558,20.0,80119.24,0.15,-0.8006,0.00027,14.39307]
[1778269706593,20.0,80119.36,0.15,-0.80059,0.00027,14.39371]
[1778269711628,20.0,80117.93,0.15,-0.80105,0.00027,14.37004]
[1778269716669,20.0,80117.77,0.15,-0.80111,0.00027,14.3674]
[1778269722705,20.0,80115.8,0.15,-0.80166,0.00027,14.34298]
[1778269727740,20.0,80114.84,0.15,-0.80193,0.00027,14.33091]
[1778269730761,20.0,80108.56,0.15,-0.80363,0.00027,14.25525]
[1778269732775,20.0,80103.77,0.15,-0.80492,0.00027,14.19768]
[1778269737810,20.0,80105.04,0.15,-0.80457,0.00027,14.21317]
[1778269742846,20.0,80107.73,0.15,-0.80385,0.00027,14.24551]
[1778269747880,20.0,80109.64,0.15,-0.80334,0.00027,14.26827]
[1778269752915,20.0,80110.79,0.15,-0.80304,0.00027,14.28172]
[1778269755936,20.0,80115.39,0.15,-0.8018,0.00027,14.33659]
[1778269756944,20.0,80119.17,0.15,-0.80078,0.00027,14.38169]
[1778269761978,19.99,80117.86,0.15,-0.80116,0.00027,14.36506]
[1778269767012,19.99,80116.82,0.15,-0.80146,0.00027,14.35184]
[1778269772048,19.99,80116.68,0.15,-0.80157,0.00027,14.34372]
[1778269777083,19.99,80115.88,0.15,-0.8018,0.00027,14.33347]
[1778269782118,19.99,80113.75,0.15,-0.80239,0.00027,14.30731]
[1778269787153,19.99,80111.75,0.15,-0.80294,0.00027,14.28299]
[1778269792189,19.99,80110.75,0.15,-0.80322,0.00027,14.27063]
[1778269797223,19.99,80108.85,0.15,-0.80374,0.00027,14.24747]
[1778269802258,19.99,80114.27,0.15,-0.80228,0.00027,14.31245]
[1778269803265,19.99,80115.53,0.15,-0.80194,0.00027,14.32733]
[1778269808301,19.98,80116.31,0.15,-0.80175,0.00027,14.33593]
[1778269809308,19.98,80119.9,0.15,-0.80078,0.00027,14.37882]
[1778269811322,19.98,80116.34,0.15,-0.80175,0.00027,14.3358]
[1778269814343,19.98,80111.7,0.15,-0.80301,0.00027,14.27973]
[1778269819382,19.98,80112.83,0.15,-0.80272,0.00027,14.29289]
[1778269824415,19.98,80110.64,0.15,-0.80332,0.00027,14.26625]
[1778269829450,19.98,80110.61,0.15,-0.80333,0.00027,14.2656]
[1778269834486,19.98,80112.09,0.15,-0.80299,0.00027,14.2773]
[1778269839525,19.98,80110.71,0.15,-0.80337,0.00027,14.26042]
[1778269844560,19.98,80110.85,0.15,-0.80334,0.00027,14.26214]
[1778269849595,19.98,80112.78,0.15,-0.80279,0.00027,14.28642]
[1778269854631,19.98,80112.41,0.15,-0.80287,0.00027,14.28303]
[1778269859666,19.99,80112.4,0.15,-0.80284,0.00027,14.28399]
[1778269864702,19.99,80111.78,0.15,-0.80299,0.00027,14.27759]
[1778269870744,19.99,80111.23,0.15,-0.80311,0.00027,14.27226]
[1778269875778,19.99,80111.65,0.15,-0.803,0.00027,14.27683]
[1778269880813,19.99,80111.93,0.15,-0.80294,0.00027,14.27974]
[1778269885848,19.99,80111.08,0.15,-0.80318,0.00027,14.26916]
[1778269890883,19.99,80110.73,0.15,-0.80328,0.00027,14.26464]
[1778269895918,19.99,80112.02,0.15,-0.80299,0.00027,14.27409]
[1778269900953,19.99,80112.54,0.15,-0.80286,0.00027,14.28]
[1778269905990,19.98,80113.07,0.15,-0.80273,0.00027,14.28601]
[1778269912032,19.98,80113.58,0.15,-0.8026,0.00027,14.2917]
[1778269916060,19.98,80119.33,0.15,-0.80105,0.00027,14.3604]
[1778269917068,19.98,80125.31,0.15,-0.79942,0.00027,14.43185]
[1778269918077,19.98,80125.94,0.15,-0.79926,0.00027,14.43892]
[1778269923110,19.98,80125.21,0.15,-0.79949,0.00027,14.42903]
[1778269928144,19.98,80124.54,0.15,-0.7997,0.00027,14.41994]
[1778269933180,19.98,80124.2,0.15,-0.79981,0.00027,14.41485]
[1778269938215,19.97,80123.53,0.15,-0.80002,0.00027,14.40586]
[1778269945265,19.97,80126.48,0.15,-0.79924,0.00027,14.43978]
[1778269950299,19.97,80126.28,0.15,-0.79932,0.00027,14.43638]
[1778269955334,19.97,80124.76,0.15,-0.79981,0.00027,14.41151]
[1778269960369,19.97,80121.33,0.15,-0.80076,0.00027,14.36971]
[1778269961376,19.97,80128.89,0.15,-0.79871,0.00027,14.46003]
[1778269962383,19.97,80136.46,0.15,-0.79664,0.00028,14.55015]
[1778269967418,19.96,80133.65,0.15,-0.79744,0.00027,14.5152]
[1778269972453,19.96,80132.56,0.15,-0.79777,0.00027,14.50087]
[1778269976482,19.96,80122.24,0.15,-0.80062,0.00027,14.37635]
[1778269977488,19.96,80117.28,0.15,-0.80196,0.00027,14.31671]
[1778269982525,19.96,80118.99,0.15,-0.80151,0.00027,14.33697]
[1778269987559,19.96,80118.67,0.15,-0.8016,0.00027,14.33274]
[1778269992325,19.96,80113.55,0.15,-0.803,0.00027,14.27082]
[1778269997630,19.96,80108.87,0.15,-0.80426,0.00027,14.21435]
[1778270003674,19.95,80109.64,0.15,-0.80407,0.00027,14.22303]
[1778270008707,19.95,80110.26,0.15,-0.80393,0.00027,14.22927]
[1778270013742,19.95,80110.95,0.15,-0.80381,0.00027,14.23155]
[1778270018777,19.95,80110.98,0.15,-0.8038,0.00027,14.23185]
[1778270024819,19.95,80111.74,0.15,-0.8036,0.00027,14.24088]
[1778270029854,19.95,80111.11,0.15,-0.80377,0.00027,14.23318]
[1778270034889,19.95,80111.06,0.15,-0.80379,0.00027,14.23244]
[1778270039924,19.95,80116.26,0.15,-0.80239,0.00027,14.29484]
[1778270040931,19.95,80120.73,0.15,-0.80117,0.00027,14.34849]
[1778270045966,19.95,80121.75,0.15,-0.80091,0.00027,14.36004]
[1778270051001,19.95,80121.66,0.15,-0.80095,0.00027,14.35828]
[1778270056043,19.95,80124.07,0.15,-0.80031,0.00027,14.38655]
[1778270061077,19.95,80122.02,0.15,-0.80089,0.00027,14.36124]
[1778270066112,19.94,80120.93,0.15,-0.8012,0.00027,14.34752]
[1778270071149,19.94,80121.3,0.15,-0.80117,0.00027,14.34565]
[1778270076183,19.94,80120.98,0.15,-0.80127,0.00027,14.34121]
[1778270081218,19.94,80120.36,0.15,-0.80145,0.00027,14.33323]
[1778270086253,19.94,80120.14,0.15,-0.80152,0.00027,14.32999]
[1778270091288,19.94,80119.75,0.15,-0.80164,0.00027,14.32492]
[1778270093302,19.94,80124.15,0.15,-0.80045,0.00027,14.37742]
[1778270097331,19.94,80120.45,0.15,-0.80146,0.00027,14.33251]
[1778270102366,19.94,80118.97,0.15,-0.80188,0.00027,14.31426]
[1778270107401,19.94,80115.28,0.15,-0.80288,0.00027,14.26969]
[1778270112436,19.94,80115.48,0.15,-0.80283,0.00027,14.27207]
[1778270117471,19.94,80117.76,0.15,-0.80221,0.00027,14.29932]
[1778270122506,19.94,80117.97,0.15,-0.80216,0.00027,14.30161]
[1778270127541,19.93,80116.04,0.15,-0.80269,0.00027,14.27826]
[1778270130563,19.93,80111.15,0.15,-0.80401,0.00027,14.21939]
[1778270132577,19.93,80105.26,0.15,-0.80566,0.00027,14.1422]
[1778270133583,19.93,80100.57,0.15,-0.80692,0.00027,14.08546]
[1778270134591,19.93,80095.64,0.15,-0.80823,0.00027,14.02581]
[1778270135597,19.93,80090.06,0.15,-0.80972,0.00027,13.95829]
[1778270141640,19.93,80089.19,0.15,-0.80998,0.00026,13.94611]
[1778270145671,19.93,80083.84,0.15,-0.81142,0.00026,13.88001]
[1778270147681,19.93,80079.09,0.15,-0.81268,0.00026,13.8219]
[1778270151709,19.93,80075.49,0.15,-0.81364,0.00026,13.77756]
[1778270153453,19.93,80079.1,0.15,-0.8127,0.00026,13.82127]
[1778270158758,19.93,80079.56,0.15,-0.81259,0.00026,13.82615]
[1778270164800,19.92,80079.7,0.15,-0.81257,0.00026,13.82717]
[1778270167821,19.92,80075.76,0.15,-0.81361,0.00026,13.77905]
[1778270173667,19.92,80071.2,0.15,-0.8148,0.00026,13.7235]
[1778270174888,19.92,80067.5,0.15,-0.81576,0.00026,13.67846]
[1778270176889,19.92,80066.97,0.15,-0.8159,0.00026,13.67224]
[1778270181924,19.93,80068.38,0.15,-0.81552,0.00026,13.69002]
[1778270186959,19.93,80068.34,0.15,-0.81551,0.00026,13.69016]
[1778270191995,19.93,80067.3,0.15,-0.81582,0.00026,13.67257]
[1778270197029,19.93,80067.76,0.15,-0.81568,0.00026,13.67904]
[1778270198036,19.93,80063.18,0.15,-0.81687,0.00026,13.62331]
[1778270200050,19.93,80061.43,0.15,-0.81731,0.00026,13.60252]
[1778270205087,19.93,80064.32,0.15,-0.81654,0.00026,13.63905]
[1778270210121,19.94,80066.02,0.15,-0.81607,0.00026,13.66093]
[1778270215156,19.94,80066.39,0.15,-0.81595,0.00026,13.66657]
[1778270220191,19.94,80067.63,0.15,-0.8156,0.00026,13.68275]
[1778270222205,19.94,80071.8,0.15,-0.81451,0.00026,13.73392]
[1778270224220,19.94,80074.83,0.15,-0.81371,0.00026,13.77103]
[1778270229254,19.94,80073.76,0.15,-0.81398,0.00026,13.75856]
[1778270234289,19.94,80073.76,0.15,-0.81396,0.00026,13.75914]
[1778270237765,19.94,80073.67,0.15,-0.81398,0.00026,13.75827]
[1778270242345,19.94,80082.04,0.15,-0.81177,0.00026,13.86093]
[1778270245366,19.95,80084.31,0.15,-0.81115,0.00026,13.8895]
[1778270247390,19.95,80094.53,0.15,-0.80842,0.00027,14.01392]
[1778270248396,19.95,80103.41,0.15,-0.80605,0.00027,14.12137]
[1778270249404,19.95,80104.42,0.15,-0.80578,0.00027,14.13356]
[1778270251417,19.95,80099.49,0.15,-0.80715,0.00027,14.06828]
[1778270256454,19.95,80100.16,0.15,-0.80697,0.00027,14.07638]
[1778270259973,19.95,80103.02,0.15,-0.80621,0.00027,14.11075]
[1778270265517,19.95,80101.44,0.15,-0.80665,0.00027,14.09089]
[1778270270552,19.94,80101.43,0.15,-0.80667,0.00027,14.09003]
[1778270275587,19.94,80101.3,0.15,-0.80673,0.00027,14.0876]
[1778270280622,19.94,80098.32,0.15,-0.80754,0.00027,14.0508]
[1778270285658,19.94,80105.2,0.15,-0.80572,0.00027,14.13296]
[1778270288685,19.94,80110.29,0.15,-0.80437,0.00027,14.19345]
[1778270293716,19.93,80111.7,0.15,-0.80403,0.00027,14.20868]
[1778270298751,19.93,80110.81,0.15,-0.80431,0.00027,14.19619]
[1778270303785,19.93,80110.3,0.15,-0.80449,0.00027,14.18828]
[1778270308820,19.92,80112.7,0.15,-0.80388,0.00027,14.21544]
[1778270313856,19.92,80113.04,0.15,-0.80389,0.00027,14.21204]
[1778270318891,19.92,80115.32,0.15,-0.80331,0.00027,14.23784]
[1778270324737,19.91,80116.26,0.15,-0.8031,0.00027,14.24711]
[1778270329971,19.91,80118.98,0.15,-0.8024,0.00027,14.27814]
[1778270330979,19.91,80122.61,0.15,-0.80142,0.00027,14.32177]
[1778270334808,19.91,80125.74,0.15,-0.80058,0.00027,14.3588]
[1778270337024,19.91,80121.26,0.15,-0.8018,0.00027,14.30463]
[1778270342059,19.91,80115.0,0.15,-0.80351,0.00027,14.22877]
[1778270346087,19.91,80119.73,0.15,-0.80223,0.00027,14.2857]
[1778270351122,19.91,80122.22,0.15,-0.80156,0.00027,14.31531]
[1778270353136,19.91,80118.13,0.15,-0.80268,0.00027,14.26589]
[1778270354143,19.91,80114.34,0.15,-0.80371,0.00027,14.22017]
[1778270357172,19.91,80109.45,0.15,-0.80503,0.00027,14.16113]
[1778270362201,19.91,80106.51,0.15,-0.80584,0.00027,14.12481]
[1778270367237,19.9,80103.87,0.15,-0.80656,0.00027,14.09224]
[1778270370270,19.9,80099.95,0.15,-0.80762,0.00027,14.04445]
[1778270371274,19.9,80094.71,0.15,-0.80908,0.00027,13.97478]
[1778270376311,19.9,80093.92,0.15,-0.80932,0.00027,13.96385]
[1778270378324,19.9,80088.26,0.15,-0.81084,0.00026,13.89448]
[1778270380344,19.9,80092.77,0.15,-0.80965,0.00027,13.94873]
[1778270381346,19.9,80108.17,0.15,-0.80553,0.00027,14.13536]
[1778270382353,19.9,80135.84,0.15,-0.79799,0.00028,14.46871]
[1778270383366,19.9,80142.05,0.15,-0.79628,0.00028,14.54277]
[1778270384367,19.9,80148.23,0.15,-0.79458,0.00028,14.61624]
[1778270385374,19.9,80155.53,0.15,-0.79255,0.00028,14.7028]
[1778270386384,19.9,80158.13,0.15,-0.79183,0.00028,14.73341]
[1778270388394,19.89,80162.36,0.15,-0.79067,0.00028,14.78247]
[1778270390409,19.89,80166.07,0.15,-0.78963,0.00028,14.82626]
[1778270394436,19.89,80159.84,0.15,-0.79142,0.00028,14.7509]
[1778270396450,19.89,80164.59,0.15,-0.79011,0.00028,14.80622]
[1778270397458,19.89,80169.0,0.15,-0.78887,0.00028,14.85819]
[1778270399476,19.89,80175.86,0.15,-0.78695,0.00028,14.93855]
[1778270404511,19.88,80177.4,0.15,-0.78654,0.00028,14.95538]
[1778270409545,19.88,80179.33,0.15,-0.78603,0.00029,14.97667]
[1778270411555,19.88,80174.38,0.15,-0.78745,0.00028,14.91757]
[1778270413570,19.88,80170.96,0.15,-0.78843,0.00028,14.87664]
[1778270414577,19.88,80176.16,0.15,-0.78696,0.00028,14.93801]
[1778270416591,19.88,80174.51,0.15,-0.78745,0.00028,14.91779]
[1778270419611,19.87,80170.22,0.15,-0.7887,0.00028,14.86571]
[1778270423641,19.87,80173.73,0.15,-0.78775,0.00028,14.90523]
[1778270424648,19.87,80169.18,0.15,-0.78906,0.00028,14.8506]
[1778270426662,19.86,80168.81,0.15,-0.78919,0.00028,14.84498]
[1778270427670,19.86,80172.61,0.15,-0.78813,0.00028,14.88944]
[1778270431699,19.86,80168.35,0.15,-0.78943,0.00028,14.83167]
[1778270432707,19.86,80165.51,0.15,-0.79025,0.00028,14.79734]
[1778270434721,19.86,80164.56,0.15,-0.79054,0.00028,14.78502]
[1778270439756,19.85,80165.07,0.15,-0.79045,0.00028,14.78869]
[1778270444792,19.85,80166.07,0.15,-0.79024,0.00028,14.79757]
[1778270449827,19.84,80165.43,0.15,-0.79052,0.00028,14.78612]
[1778270452847,19.83,80158.96,0.15,-0.79239,0.00028,14.70667]
[1778270453854,19.83,80153.3,0.15,-0.794,0.00028,14.6383]
[1778270454861,19.83,80148.48,0.15,-0.79536,0.00028,14.57992]
[1778270459898,19.82,80152.52,0.15,-0.79431,0.00028,14.62478]
[1778270464931,19.82,80150.6,0.15,-0.79491,0.00028,14.5993]
[1778270469966,19.81,80149.88,0.15,-0.79519,0.00028,14.58705]
[1778270475001,19.81,80148.34,0.15,-0.79569,0.00028,14.56556]
[1778270480037,19.76,80148.64,0.15,-0.79615,0.00028,14.54625]
[1778270485863,19.7,80154.88,0.15,-0.7952,0.00028,14.58778]
[1778270489100,19.64,80161.97,0.15,-0.79385,0.00028,14.64615]
[1778270491114,19.61,80167.06,0.15,-0.79281,0.00028,14.68735]
[1778270492121,19.6,80161.78,0.15,-0.79449,0.00028,14.61573]
[1778270494135,19.57,80161.74,0.15,-0.79481,0.00028,14.60207]
[1778270499170,19.51,80163.17,0.15,-0.79516,0.00028,14.58772]
[1778270504206,19.5,80163.78,0.15,-0.79505,0.00028,14.59216]
[1778270509241,19.5,80165.29,0.15,-0.7947,0.00028,14.60755]
[1778270514276,19.47,80166.77,0.15,-0.79461,0.00028,14.61162]
[1778270518304,19.46,80171.53,0.15,-0.79344,0.00029,14.66174]
[1778270519311,19.46,80175.24,0.15,-0.79239,0.00029,14.7063]
[1778270524348,19.45,80172.55,0.15,-0.79324,0.00029,14.67017]
[1778270527368,19.44,80176.61,0.15,-0.79213,0.00029,14.71755]
[1778270532404,19.44,80173.84,0.15,-0.79301,0.00029,14.68015]
[1778270537439,19.43,80175.24,0.15,-0.7927,0.00029,14.69353]
[1778270542473,19.42,80173.29,0.15,-0.79335,0.00029,14.66593]
[1778270544487,19.41,80180.6,0.15,-0.79145,0.00029,14.74656]
[1778270545494,19.39,80184.32,0.15,-0.79058,0.00029,14.78357]
[1778270551542,19.32,80184.13,0.15,-0.79152,0.00029,14.74086]
[1778270552547,19.31,80180.32,0.15,-0.79276,0.00029,14.68857]
[1778270553554,19.3,80174.24,0.15,-0.79462,0.00029,14.60883]
[1778270554573,19.3,80169.49,0.15,-0.79599,0.00029,14.54992]
[1778270556577,19.3,80174.23,0.15,-0.79465,0.00029,14.60757]
[1778270561613,19.29,80173.85,0.15,-0.7949,0.00029,14.59695]
[1778270566646,19.28,80172.62,0.15,-0.79533,0.00029,14.57886]
[1778270571682,19.27,80173.55,0.15,-0.79514,0.00029,14.58691]
[1778270576718,19.27,80173.33,0.15,-0.79528,0.00029,14.58076]
[1778270581753,19.26,80173.69,0.15,-0.79526,0.00029,14.58174]
[1778270586788,19.22,80176.78,0.15,-0.79491,0.00029,14.59729]
[1778270591825,19.2,80176.43,0.15,-0.79523,0.00029,14.58358]
[1778270596858,19.19,80176.12,0.15,-0.79544,0.00029,14.57446]
[1778270598872,19.19,80172.39,0.15,-0.79653,0.00029,14.52751]
[1778270603907,19.19,80174.47,0.15,-0.79597,0.00029,14.55166]
[1778270608942,19.18,80175.05,0.15,-0.79585,0.00029,14.5571]
[1778270613977,19.18,80172.45,0.15,-0.79669,0.00029,14.51738]
[1778270616998,19.18,80161.98,0.15,-0.79971,0.00028,14.38623]
[1778270618005,19.18,80160.36,0.15,-0.80018,0.00028,14.36559]
[1778270623040,19.17,80161.09,0.15,-0.80002,0.00028,14.37254]
[1778270628079,19.17,80160.37,0.15,-0.80028,0.00028,14.36102]
[1778270631096,19.17,80152.16,0.15,-0.80264,0.00028,14.25729]
[1778270635125,19.16,80155.76,0.15,-0.80164,0.00028,14.30136]
[1778270636132,19.16,80161.3,0.15,-0.80009,0.00028,14.36968]
[1778270640160,19.16,80165.59,0.15,-0.79891,0.00029,14.42124]
[1778270645194,19.15,80167.01,0.15,-0.79856,0.00029,14.4363]
[1778270650229,19.15,80166.72,0.15,-0.79871,0.00029,14.43001]
[1778270654257,19.15,80162.48,0.15,-0.79997,0.00028,14.37505]
[1778270659292,19.14,80161.12,0.15,-0.80041,0.00028,14.35588]
[1778270665333,19.14,80161.84,0.15,-0.80026,0.00028,14.36221]
[1778270671378,19.13,80162.03,0.15,-0.80032,0.00028,14.35619]
[1778270677213,19.13,80165.82,0.15,-0.79931,0.00029,14.40087]
[1778270681447,19.12,80169.45,0.15,-0.79831,0.00029,14.44423]
[1778270686485,19.12,80166.15,0.15,-0.79932,0.00029,14.4005]
[1778270692523,19.11,80166.63,0.15,-0.79925,0.00029,14.4034]
[1778270697559,19.11,80167.47,0.15,-0.79907,0.00029,14.41123]
[1778270702595,19.07,80168.06,0.15,-0.79943,0.00029,14.39607]
[1778270707629,19.06,80168.7,0.15,-0.7993,0.00029,14.40152]
[1778270712666,19.06,80169.96,0.15,-0.799,0.00029,14.41471]
[1778270718708,19.05,80169.7,0.15,-0.79915,0.00029,14.40843]
[1778270723741,19.05,80169.63,0.15,-0.79922,0.00029,14.40512]
[1778270728776,19.02,80170.12,0.15,-0.79937,0.00029,14.39894]
[1778270730790,19.0,80166.45,0.15,-0.8007,0.00029,14.34094]
[1778270735877,18.95,80163.73,0.15,-0.80212,0.00029,14.27528]
[1778270740913,18.91,80159.76,0.15,-0.80378,0.00029,14.20202]
[1778270745949,18.89,80157.86,0.15,-0.80461,0.00028,14.16523]
[1778270751989,18.89,80157.27,0.15,-0.80482,0.00028,14.15562]
[1778270758032,18.88,80156.18,0.15,-0.80518,0.00028,14.13968]
[1778270763068,18.88,80157.75,0.15,-0.80477,0.00028,14.15797]
[1778270768102,18.88,80156.53,0.15,-0.80516,0.00028,14.14065]
[1778270773138,18.87,80156.0,0.15,-0.80535,0.00028,14.13211]
[1778270775151,18.87,80163.05,0.15,-0.80344,0.00029,14.21751]
[1778270779179,18.83,80165.21,0.15,-0.80323,0.00029,14.22698]
[1778270784214,18.8,80165.54,0.15,-0.80362,0.00029,14.20986]
[1778270790260,18.76,80165.77,0.15,-0.80394,0.00029,14.19584]
[1778270795291,18.76,80164.05,0.15,-0.80456,0.00029,14.16526]
[1778270800326,18.75,80166.03,0.15,-0.80407,0.00029,14.18714]
[1778270806368,18.75,80165.9,0.15,-0.8042,0.00029,14.18129]
[1778270812410,18.74,80167.89,0.15,-0.80372,0.00029,14.20262]
[1778270818209,18.73,80168.95,0.15,-0.8035,0.00029,14.21271]
[1778270823492,18.73,80169.21,0.15,-0.80351,0.00029,14.21217]
[1778270828522,18.72,80167.01,0.15,-0.80422,0.00029,14.18057]
[1778270833558,18.72,80168.02,0.15,-0.80398,0.00029,14.19109]
[1778270839600,18.71,80168.68,0.15,-0.80386,0.00029,14.19681]
[1778270844635,18.71,80168.34,0.15,-0.80402,0.00029,14.1898]
[1778270845645,18.7,80163.56,0.15,-0.8054,0.00029,14.12776]
[1778270846649,18.7,80159.93,0.15,-0.80646,0.00029,14.08049]
[1778270847656,18.7,80155.05,0.15,-0.80786,0.00028,14.01714]
[1778270849670,18.7,80152.96,0.15,-0.80848,0.00028,13.98933]
[1778270854705,18.7,80152.02,0.15,-0.80884,0.00028,13.96947]
[1778270859740,18.69,80151.86,0.15,-0.80893,0.00028,13.96562]
[1778270864775,18.69,80151.77,0.15,-0.80899,0.00028,13.96278]
[1778270870817,18.69,80151.33,0.15,-0.80916,0.00028,13.95522]
[1778270875853,18.69,80153.42,0.15,-0.8086,0.00028,13.98069]
[1778270881895,18.68,80152.0,0.15,-0.80905,0.00028,13.96031]
[1778270886928,18.68,80151.98,0.15,-0.80909,0.00028,13.9582]
[1778270894985,18.67,80151.45,0.15,-0.80932,0.00028,13.94817]
[1778270900020,18.67,80149.77,0.15,-0.80984,0.00028,13.92437]
[1778270906062,18.67,80149.57,0.15,-0.80995,0.00028,13.91926]
[1778270911097,18.66,80148.5,0.15,-0.81036,0.00028,13.8976]
[1778270912104,18.66,80154.01,0.15,-0.8088,0.00028,13.96847]
[1778270913111,18.66,80162.7,0.15,-0.80632,0.00029,14.08053]
[1778270914118,18.66,80164.26,0.15,-0.80588,0.00029,14.10039]
[1778270919160,18.66,80166.29,0.15,-0.80535,0.00029,14.12392]
[1778270924189,18.65,80169.53,0.15,-0.80449,0.00029,14.16254]
[1778270929225,18.65,80170.63,0.15,-0.80424,0.00029,14.17354]
[1778270934260,18.64,80172.89,0.15,-0.80366,0.00029,14.19944]
[1778270936275,18.64,80177.12,0.15,-0.80246,0.00029,14.25286]
[1778270941311,18.6,80179.85,0.15,-0.80213,0.00029,14.26764]
[1778270946346,18.57,80180.53,0.15,-0.8024,0.00029,14.25593]
[1778270951381,18.53,80181.61,0.15,-0.80252,0.00029,14.2508]
[1778270956421,18.51,80182.18,0.15,-0.80262,0.00029,14.24669]
[1778270961451,18.5,80183.49,0.15,-0.80242,0.00029,14.25579]
[1778270966487,18.49,80183.01,0.15,-0.8026,0.00029,14.24765]
[1778270971530,18.49,80183.49,0.15,-0.80259,0.00029,14.24495]
[1778270976557,18.48,80180.63,0.15,-0.8035,0.00029,14.20488]
[1778270981592,18.42,80181.42,0.15,-0.80409,0.00029,14.17879]
[1778270986629,18.36,80182.79,0.15,-0.80444,0.00029,14.16381]
[1778270990657,18.33,80186.31,0.15,-0.80385,0.00029,14.19029]
[1778270992671,18.33,80174.89,0.15,-0.80723,0.00029,14.03918]
[1778270993678,18.32,80169.59,0.15,-0.80888,0.00029,13.96452]
[1778270995692,18.3,80167.59,0.15,-0.80963,0.00029,13.93029]
[1778271001737,18.26,80168.12,0.15,-0.81,0.00029,13.91387]
[1778271003749,18.25,80175.26,0.15,-0.8081,0.00029,14.00045]
[1778271004756,18.25,80183.61,0.15,-0.80566,0.00029,14.11008]
[1778271005763,18.25,80184.21,0.15,-0.8055,0.00029,14.11739]
[1778271010798,18.24,80187.88,0.15,-0.80449,0.0003,14.16268]
[1778271016841,18.24,80188.48,0.15,-0.80439,0.0003,14.16685]
[1778271017849,18.24,80193.86,0.15,-0.80281,0.0003,14.237]
[1778271019863,18.21,80197.21,0.15,-0.80213,0.0003,14.26741]
[1778271024899,18.17,80201.57,0.15,-0.80145,0.0003,14.29785]
[1778271026913,18.16,80204.91,0.15,-0.80046,0.0003,14.34137]
[1778271031948,18.16,80205.25,0.15,-0.80044,0.0003,14.33884]
[1778271037989,18.16,80205.67,0.15,-0.80035,0.0003,14.34286]
[1778271043035,18.16,80202.73,0.15,-0.80126,0.0003,14.30303]
[1778271048072,18.16,80205.9,0.15,-0.80033,0.0003,14.34368]
[1778271053107,18.15,80206.18,0.15,-0.80028,0.0003,14.3461]
[1778271060158,18.15,80208.23,0.15,-0.7997,0.0003,14.3713]
[1778271065196,18.15,80208.21,0.15,-0.79974,0.0003,14.36975]
[1778271070227,18.15,80207.88,0.15,-0.79987,0.0003,14.36419]
[1778271075262,18.14,80208.01,0.15,-0.79985,0.0003,14.36473]
[1778271080297,18.14,80208.77,0.15,-0.79965,0.0003,14.37355]
[1778271085332,18.14,80209.75,0.15,-0.79939,0.0003,14.38515]
[1778271090367,18.14,80210.37,0.15,-0.79923,0.0003,14.392]
[1778271095402,18.14,80210.74,0.15,-0.79921,0.0003,14.38971]
[1778271100439,18.13,80207.95,0.15,-0.80008,0.0003,14.35161]
[1778271101446,18.13,80204.23,0.15,-0.8012,0.0003,14.30232]
[1778271106492,18.13,80203.79,0.15,-0.80136,0.0003,14.29564]
[1778271111527,18.13,80203.97,0.15,-0.80132,0.0003,14.29714]
[1778271117569,18.13,80204.48,0.15,-0.8012,0.0003,14.30263]
[1778271123611,18.13,80205.1,0.15,-0.80104,0.0003,14.3098]
[1778271128646,18.12,80205.04,0.15,-0.80107,0.0003,14.30824]
[1778271132675,18.12,80210.12,0.15,-0.79956,0.0003,14.37455]
[1778271137711,18.12,80211.59,0.15,-0.79914,0.0003,14.39275]
[1778271141737,18.12,80216.31,0.15,-0.79774,0.0003,14.45386]
[1778271145765,18.11,80221.85,0.15,-0.79622,0.0003,14.51962]
[1778271153821,18.1,80220.78,0.15,-0.79667,0.0003,14.4967]
[1778271155836,18.1,80225.62,0.15,-0.79521,0.00031,14.55943]
[1778271160870,18.1,80224.64,0.15,-0.79557,0.00031,14.54429]
[1778271163891,18.09,80217.18,0.15,-0.79787,0.0003,14.44489]
[1778271164898,18.09,80213.61,0.15,-0.79896,0.0003,14.39752]
[1778271165905,18.09,80210.06,0.15,-0.80004,0.0003,14.35041]
[1778271170940,18.09,80210.14,0.15,-0.80004,0.0003,14.35038]
[1778271175997,18.09,80211.17,0.15,-0.79975,0.0003,14.36331]
[1778271182018,18.09,80218.39,0.15,-0.7976,0.0003,14.45658]
[1778271185039,18.08,80222.01,0.15,-0.79652,0.00031,14.50314]
[1778271187051,18.08,80217.53,0.15,-0.79791,0.0003,14.44338]
[1778271192088,18.08,80218.33,0.15,-0.7977,0.0003,14.45229]
[1778271197123,18.08,80218.34,0.15,-0.79774,0.0003,14.45073]
[1778271199870,18.07,80218.34,0.15,-0.79775,0.0003,14.45005]
[1778271205179,18.07,80217.63,0.15,-0.79802,0.0003,14.43866]
[1778271210215,18.07,80217.97,0.15,-0.79795,0.0003,14.44147]
[1778271215249,18.07,80216.95,0.15,-0.79836,0.0003,14.42064]
[1778271220284,18.06,80216.82,0.15,-0.79843,0.0003,14.41732]
[1778271226326,18.06,80217.99,0.15,-0.79812,0.0003,14.43082]
[1778271231361,18.06,80218.31,0.15,-0.79806,0.0003,14.43342]
[1778271236396,18.05,80216.94,0.15,-0.79852,0.0003,14.41377]
[1778271241432,18.05,80216.02,0.15,-0.79883,0.0003,14.40017]
[1778271246467,18.05,80215.81,0.15,-0.79893,0.0003,14.39601]
[1778271248143,18.05,80214.91,0.15,-0.79921,0.0003,14.38383]
[1778271253516,18.05,80214.5,0.15,-0.79937,0.0003,14.3769]
[1778271258555,18.04,80213.57,0.15,-0.79968,0.0003,14.36335]
[1778271263586,18.04,80213.86,0.15,-0.79962,0.0003,14.366]
[1778271268620,18.04,80214.1,0.15,-0.79957,0.0003,14.36798]
[1778271273656,18.04,80215.55,0.15,-0.79922,0.0003,14.38019]
[1778271278692,18.03,80217.47,0.15,-0.79866,0.0003,14.40431]
[1778271283727,18.03,80218.96,0.15,-0.79825,0.0003,14.42235]
[1778271289771,18.03,80219.52,0.15,-0.79811,0.0003,14.42824]
[1778271297827,18.02,80219.49,0.15,-0.79819,0.0003,14.42501]
[1778271303869,18.02,80219.17,0.15,-0.79833,0.0003,14.41899]
[1778271308904,18.02,80217.95,0.15,-0.79873,0.0003,14.40146]
[1778271313939,18.02,80218.04,0.15,-0.79873,0.0003,14.40136]
[1778271319981,18.01,80219.11,0.15,-0.79844,0.0003,14.41395]
[1778271325022,18.01,80217.52,0.15,-0.79896,0.0003,14.39165]
[1778271330051,18.01,80216.16,0.15,-0.7994,0.0003,14.37258]
[1778271336093,18.01,80216.2,0.15,-0.79947,0.0003,14.36619]
[1778271341934,18.01,80216.44,0.15,-0.79942,0.0003,14.36822]
[1778271348177,18.0,80216.22,0.15,-0.79951,0.0003,14.36417]
[1778271353211,18.0,80213.34,0.15,-0.80041,0.0003,14.32514]
[1778271357240,18.0,80216.93,0.15,-0.79933,0.0003,14.37217]
[1778271362276,18.0,80217.51,0.15,-0.79918,0.0003,14.3789]
[1778271367311,18.0,80218.45,0.15,-0.79891,0.0003,14.39033]
[1778271373353,18.0,80218.66,0.15,-0.79888,0.0003,14.39187]
[1778271376374,17.99,80222.27,0.15,-0.79779,0.00031,14.43908]
[1778271380402,17.99,80226.42,0.15,-0.79655,0.00031,14.49291]
[1778271385440,17.99,80226.4,0.15,-0.79659,0.00031,14.49112]
[1778271389470,17.98,80230.24,0.15,-0.79558,0.00031,14.53446]
[1778271391482,17.97,80238.21,0.15,-0.79319,0.00031,14.63308]
[1778271393497,17.96,80239.73,0.15,-0.79286,0.00031,14.64738]
[1778271397529,17.95,80245.05,0.15,-0.79136,0.00031,14.71072]
[1778271402564,17.95,80244.57,0.15,-0.79158,0.00031,14.70151]
[1778271407600,17.94,80245.64,0.15,-0.79132,0.00031,14.7127]
[1778271414453,17.94,80247.58,0.15,-0.79078,0.00031,14.73523]
[1778271419683,17.93,80250.19,0.15,-0.79007,0.00031,14.76525]
[1778271424718,17.92,80250.61,0.15,-0.79001,0.00031,14.7676]
[1778271429753,17.92,80251.29,0.15,-0.78988,0.00031,14.77336]
[1778271434789,17.91,80251.41,0.15,-0.78992,0.00031,14.77177]
[1778271436802,17.91,80247.81,0.15,-0.79108,0.00031,14.72312]
[1778271441837,17.9,80246.83,0.15,-0.79145,0.00031,14.70739]
[1778271446873,17.9,80236.19,0.15,-0.79483,0.00031,14.56394]
[1778271447880,17.9,80230.22,0.15,-0.79668,0.00031,14.48432]
[1778271448888,17.9,80228.06,0.15,-0.79736,0.00031,14.45532]
[1778271449893,17.9,80224.21,0.15,-0.79854,0.00031,14.40383]
[1778271452916,17.9,80216.83,0.15,-0.80087,0.0003,14.29923]
[1778271453921,17.9,80212.8,0.15,-0.8021,0.0003,14.24502]
[1778271455935,17.9,80209.85,0.15,-0.80296,0.0003,14.20689]
[1778271460971,17.91,80211.43,0.15,-0.80238,0.0003,14.23266]
[1778271466007,17.89,80211.06,0.15,-0.80266,0.0003,14.22044]
[1778271471042,17.89,80210.55,0.15,-0.80283,0.0003,14.21277]
[1778271474063,17.89,80203.0,0.15,-0.80512,0.0003,14.11108]
[1778271478106,17.89,80200.51,0.15,-0.80587,0.0003,14.07751]
[1778271483140,17.89,80199.39,0.15,-0.80621,0.0003,14.06231]
[1778271485898,17.89,80199.5,0.15,-0.80618,0.0003,14.06375]
[1778271491198,17.89,80197.19,0.15,-0.80688,0.0003,14.03248]
[1778271496234,17.89,80197.33,0.15,-0.80684,0.0003,14.03423]
[1778271500262,17.89,80201.09,0.15,-0.80571,0.0003,14.08456]
[1778271505297,17.89,80202.7,0.15,-0.80524,0.0003,14.10575]
[1778271510332,17.89,80203.67,0.15,-0.80496,0.0003,14.11845]
[1778271515368,17.89,80202.14,0.15,-0.80548,0.0003,14.09193]
[1778271521410,17.89,80201.85,0.15,-0.80556,0.0003,14.0881]
[1778271526445,17.89,80202.51,0.15,-0.80536,0.0003,14.09699]
[1778271531479,17.89,80206.02,0.15,-0.80431,0.0003,14.144]
[1778271537521,17.89,80208.48,0.15,-0.80357,0.0003,14.17677]
[1778271542557,17.89,80210.76,0.15,-0.80289,0.0003,14.20705]
[1778271547591,17.89,80211.88,0.15,-0.80256,0.0003,14.22165]
[1778271552626,17.89,80210.08,0.15,-0.80311,0.0003,14.19716]
[1778271557662,17.89,80211.44,0.15,-0.8027,0.0003,14.2152]
[1778271562697,17.88,80213.99,0.15,-0.80194,0.0003,14.24902]
[1778271567732,17.88,80214.35,0.15,-0.80184,0.0003,14.25343]
[1778271572767,17.88,80215.1,0.15,-0.80167,0.0003,14.2573]
[1778271577802,17.88,80215.39,0.15,-0.80159,0.0003,14.26084]
[1778271582837,17.88,80217.04,0.15,-0.8011,0.0003,14.28252]
[1778271588879,17.88,80217.43,0.15,-0.80099,0.0003,14.28718]
[1778271593915,17.88,80217.19,0.15,-0.80108,0.0003,14.28348]
[1778271599957,17.88,80216.38,0.15,-0.80134,0.0003,14.27203]
[1778271602979,17.88,80206.68,0.15,-0.80429,0.0003,14.1417]
[1778271608018,17.88,80219.43,0.15,-0.80042,0.00031,14.31246]
[1778271609025,17.88,80221.98,0.15,-0.79964,0.00031,14.34631]
[1778271614058,17.88,80221.26,0.15,-0.79989,0.00031,14.33541]
[1778271619094,17.87,80220.59,0.15,-0.80013,0.00031,14.32514]
[1778271624128,17.87,80208.34,0.15,-0.80388,0.0003,14.15982]
[1778271625136,17.87,80207.9,0.15,-0.80402,0.0003,14.15383]
[1778271629166,17.87,80195.72,0.15,-0.80769,0.0003,13.98973]
[1778271630174,17.87,80190.65,0.15,-0.8092,0.0003,13.92144]
[1778271631180,17.87,80198.36,0.15,-0.80695,0.0003,14.01974]
[1778271632189,17.87,80202.78,0.15,-0.80562,0.0003,14.07919]
[1778271637223,17.87,80200.52,0.15,-0.8063,0.0003,14.04884]
[1778271642258,17.87,80199.78,0.15,-0.8065,0.0003,14.03972]
[1778271647293,17.87,80199.74,0.15,-0.8065,0.0003,14.03965]
[1778271652328,17.87,80201.75,0.15,-0.80589,0.0003,14.06723]
[1778271657363,17.88,80202.47,0.15,-0.80566,0.0003,14.07738]
[1778271662414,17.88,80203.89,0.15,-0.80522,0.0003,14.0968]
[1778271669448,17.88,80205.48,0.15,-0.80473,0.0003,14.11875]
[1778271674490,17.88,80208.1,0.15,-0.80393,0.0003,14.15422]
[1778271675493,17.88,80215.59,0.15,-0.80166,0.0003,14.25464]
[1778271676502,17.88,80222.7,0.15,-0.79949,0.00031,14.34973]
[1778271677505,17.88,80227.04,0.15,-0.79815,0.00031,14.40755]
[1778271681533,17.88,80235.87,0.15,-0.79544,0.00031,14.52467]
[1778271682540,17.88,80238.86,0.15,-0.79451,0.00031,14.56423]
[1778271687574,17.87,80239.1,0.15,-0.79446,0.00031,14.5664]
[1778271692610,17.87,80239.12,0.15,-0.79454,0.00031,14.55982]
[1778271693619,17.87,80243.35,0.15,-0.79322,0.00031,14.61569]
[1778271695631,17.87,80254.12,0.15,-0.78984,0.00032,14.75802]
[1778271696638,17.87,80257.11,0.15,-0.7889,0.00032,14.79726]
[1778271701673,17.87,80265.58,0.15,-0.78625,0.00032,14.9074]
[1778271705331,17.87,80265.87,0.15,-0.78617,0.00032,14.91046]
[1778271710736,17.87,80264.24,0.15,-0.78673,0.00032,14.88763]
[1778271715776,17.86,80262.7,0.15,-0.78724,0.00032,14.86632]
[1778271717789,17.86,80258.73,0.15,-0.78852,0.00032,14.81353]
[1778271722824,17.86,80259.44,0.15,-0.78832,0.00032,14.82157]
[1778271727859,17.86,80259.36,0.15,-0.78838,0.00032,14.81924]
[1778271731887,17.86,80253.87,0.15,-0.79014,0.00032,14.74588]
[1778271736922,17.85,80252.34,0.15,-0.79064,0.00031,14.72477]
[1778271742964,17.85,80252.8,0.15,-0.79052,0.00031,14.72985]
[1778271743970,17.85,80256.51,0.15,-0.78935,0.00032,14.77867]
[1778271751020,17.85,80257.0,0.15,-0.78929,0.00032,14.77791]
[1778271759076,17.85,80254.27,0.15,-0.79019,0.00032,14.74036]
[1778271764111,17.85,80253.43,0.15,-0.79048,0.00032,14.72836]
[1778271769146,17.84,80252.85,0.15,-0.79068,0.00032,14.71979]
[1778271775191,17.84,80251.63,0.15,-0.79109,0.00031,14.70256]
[1778271780224,17.84,80250.67,0.15,-0.79141,0.00031,14.68899]
[1778271783245,17.84,80245.39,0.15,-0.79308,0.00031,14.61851]
[1778271785259,17.84,80247.68,0.15,-0.79237,0.00031,14.64872]
[1778271790295,17.84,80251.31,0.15,-0.79125,0.00031,14.69597]
[1778271795334,17.84,80255.93,0.15,-0.78981,0.00032,14.7562]
[1778271801371,17.83,80257.08,0.15,-0.78948,0.00032,14.76994]
[1778271806406,17.83,80255.79,0.15,-0.78992,0.00032,14.75167]
[1778271811441,17.83,80255.42,0.15,-0.79012,0.00032,14.73988]
[1778271816476,17.83,80254.34,0.15,-0.79049,0.00032,14.7245]
[1778271823525,17.82,80255.0,0.15,-0.79032,0.00032,14.73164]
[1778271829567,17.82,80254.34,0.15,-0.79056,0.00032,14.72156]
[1778271835489,17.82,80253.78,0.15,-0.79077,0.00032,14.71286]
[1778271841652,17.82,80253.35,0.15,-0.79094,0.00032,14.70591]
[1778271849710,17.81,80252.79,0.15,-0.79115,0.00032,14.69691]
[1778271855752,17.81,80253.48,0.15,-0.79096,0.00032,14.70487]
[1778271860787,17.81,80254.51,0.15,-0.79066,0.00032,14.71745]
[1778271865821,17.81,80254.44,0.15,-0.79071,0.00032,14.71543]
[1778271870857,17.81,80253.69,0.15,-0.79097,0.00032,14.70444]
[1778271875891,17.8,80259.42,0.15,-0.78924,0.00032,14.77352]
[1778271880928,17.8,80260.85,0.15,-0.78882,0.00032,14.79089]
[1778271890997,17.78,80262.29,0.15,-0.78862,0.00032,14.79939]
[1778271895025,17.78,80266.26,0.15,-0.78739,0.00032,14.85076]
[1778271900060,17.76,80270.41,0.15,-0.7863,0.00032,14.89579]
[1778271906105,17.76,80275.07,0.15,-0.78485,0.00032,14.9553]
[1778271911140,17.75,80277.53,0.15,-0.7841,0.00032,14.98596]
[1778271916174,17.75,80280.38,0.15,-0.78322,0.00032,15.02162]
[1778271921209,17.75,80278.79,0.15,-0.78378,0.00032,14.99888]
[1778271926243,17.74,80277.82,0.15,-0.78414,0.00032,14.98424]
[1778271928259,17.74,80264.22,0.15,-0.78852,0.00032,14.80387]
[1778271930273,17.74,80263.52,0.15,-0.78875,0.00032,14.79423]
[1778271935309,17.74,80263.5,0.15,-0.78884,0.00032,14.78736]
[1778271940343,17.74,80262.44,0.15,-0.7892,0.00032,14.77241]
[1778271945378,17.74,80262.91,0.15,-0.78907,0.00032,14.77779]
[1778271951421,17.74,80263.59,0.15,-0.78888,0.00032,14.78573]
[1778271956457,17.73,80263.85,0.15,-0.78882,0.00032,14.78806]
[1778271961490,17.73,80263.83,0.15,-0.78885,0.00032,14.78687]
[1778271966524,17.73,80267.27,0.15,-0.78778,0.00032,14.83142]
[1778271971560,17.73,80267.0,0.15,-0.78789,0.00032,14.82664]
[1778271976599,17.73,80266.12,0.15,-0.7882,0.00032,14.8138]
[1778271981632,17.72,80266.03,0.15,-0.78826,0.00032,14.81147]
[1778271986667,17.72,80265.97,0.15,-0.78831,0.00032,14.80953]
[1778271991702,17.72,80265.77,0.15,-0.78845,0.00032,14.80001]
[1778271996738,17.72,80265.75,0.15,-0.78849,0.00032,14.79862]
[1778272000766,17.72,80270.62,0.15,-0.78695,0.00032,14.86231]
[1778272001773,17.71,80274.56,0.15,-0.78569,0.00032,14.91414]
[1778272004794,17.71,80278.3,0.15,-0.78451,0.00032,14.96242]
[1778272009829,17.71,80278.75,0.15,-0.78442,0.00032,14.9663]
[1778272014868,17.7,80280.92,0.15,-0.78377,0.00032,14.99292]
[1778272021916,17.7,80281.71,0.15,-0.78358,0.00032,15.00063]
[1778272024937,17.7,80287.82,0.15,-0.78162,0.00033,15.07995]
[1778272026951,17.7,80291.7,0.15,-0.78038,0.00033,15.13002]
[1778272028966,17.69,80287.53,0.15,-0.78176,0.00033,15.07441]
[1778272034008,17.69,80289.71,0.15,-0.7811,0.00033,15.10116]
[1778272039050,17.69,80290.03,0.15,-0.78104,0.00033,15.10339]
[1778272044087,17.68,80289.68,0.15,-0.78121,0.00033,15.09677]
[1778272049123,17.68,80287.09,0.15,-0.7821,0.00033,15.06064]
[1778272053151,17.68,80275.3,0.15,-0.78602,0.00032,14.89746]
[1778272054158,17.68,80268.39,0.15,-0.78825,0.00032,14.80548]
[1778272055165,17.68,80268.36,0.15,-0.78826,0.00032,14.80494]
[1778272061530,17.67,80267.79,0.15,-0.78846,0.00032,14.79683]
[1778272067249,17.67,80266.7,0.15,-0.78883,0.00032,14.78118]
[1778272072286,17.67,80265.02,0.15,-0.78938,0.00032,14.75824]
[1778272077327,17.67,80264.91,0.15,-0.78943,0.00032,14.7562]
[1778272082362,17.67,80264.96,0.15,-0.78943,0.00032,14.7563]
[1778272088404,17.67,80264.46,0.15,-0.78961,0.00032,14.74894]
[1778272093439,17.67,80262.07,0.15,-0.79038,0.00032,14.7165]
[1778272098474,17.67,80260.69,0.15,-0.79084,0.00032,14.69751]
[1778272103509,17.66,80256.9,0.15,-0.79206,0.00032,14.64601]
[1778272109229,17.66,80254.74,0.15,-0.79276,0.00032,14.61657]
[1778272116600,17.66,80255.33,0.15,-0.79265,0.00032,14.61768]
[1778272121635,17.66,80249.38,0.15,-0.79455,0.00032,14.53733]
[1778272122645,17.66,80246.18,0.15,-0.79555,0.00031,14.49434]
[1778272128685,17.66,80245.08,0.15,-0.79589,0.00031,14.47999]
[1778272133719,17.66,80247.73,0.15,-0.79505,0.00031,14.51594]
[1778272138755,17.66,80248.43,0.15,-0.79482,0.00031,14.52563]
[1778272143790,17.66,80248.8,0.15,-0.7947,0.00032,14.53083]
[1778272148825,17.66,80249.51,0.15,-0.79448,0.00032,14.54028]
[1778272155874,17.66,80250.33,0.15,-0.79427,0.00032,14.5493]
[1778272158895,17.66,80254.27,0.15,-0.79304,0.00032,14.60158]
[1778272163930,17.66,80254.1,0.15,-0.79309,0.00032,14.59918]
[1778272169972,17.66,80254.38,0.15,-0.79301,0.00032,14.60278]
[1778272175011,17.66,80254.13,0.15,-0.79315,0.00032,14.59353]
[1778272180045,17.66,80254.09,0.15,-0.79316,0.00032,14.59284]
[1778272185080,17.66,80253.63,0.15,-0.79331,0.00032,14.5865]
[1778272190115,17.66,80252.66,0.15,-0.79362,0.00032,14.57337]
[1778272195151,17.66,80252.72,0.15,-0.7936,0.00032,14.5741]
[1778272200187,17.66,80253.48,0.15,-0.79337,0.00032,14.58418]
[1778272205222,17.66,80239.37,0.15,-0.79781,0.00031,14.39397]
[1778272206229,17.66,80226.31,0.15,-0.80187,0.00031,14.21725]
[1778272207235,17.66,80226.93,0.15,-0.80168,0.00031,14.22575]
[1778272213276,17.66,80227.59,0.15,-0.80148,0.00031,14.23471]
[1778272220327,17.65,80227.21,0.15,-0.80161,0.00031,14.22893]
[1778272223347,17.65,80222.97,0.15,-0.80292,0.00031,14.1714]
[1778272228382,17.66,80221.03,0.15,-0.8035,0.00031,14.14566]
[1778272233417,17.66,80222.9,0.15,-0.80298,0.00031,14.16529]
[1778272238452,17.66,80223.09,0.15,-0.80292,0.00031,14.16783]
[1778272243487,17.66,80223.16,0.15,-0.8029,0.00031,14.16876]
[1778272251546,17.66,80223.03,0.15,-0.80294,0.00031,14.16698]
[1778272257585,17.65,80223.66,0.15,-0.80275,0.00031,14.17549]
[1778272262620,17.65,80215.96,0.15,-0.80511,0.00031,14.07086]
[1778272263627,17.66,80211.39,0.15,-0.8065,0.0003,14.00876]
[1778272265641,17.65,80205.46,0.15,-0.80831,0.0003,13.9276]
[1778272269671,17.65,80201.23,0.15,-0.8096,0.0003,13.86955]
[1778272274704,17.65,80197.55,0.15,-0.8107,0.0003,13.81922]
[1778272276719,17.65,80193.35,0.15,-0.81196,0.0003,13.76179]
[1778272277726,17.65,80182.23,0.15,-0.81527,0.0003,13.60943]
[1778272278586,17.65,80175.52,0.15,-0.81725,0.00029,13.51746]
[1778272279740,17.66,80175.52,0.15,-0.81724,0.00029,13.51778]
[1778272284775,17.66,80180.42,0.15,-0.81576,0.0003,13.58685]
[1778272289810,17.66,80183.56,0.15,-0.81478,0.0003,13.63196]
[1778272294850,17.66,80184.3,0.15,-0.81458,0.0003,13.638]
[1778272296864,17.66,80179.41,0.15,-0.81602,0.0003,13.57159]
[1778272301899,17.67,80179.85,0.15,-0.81585,0.0003,13.57947]
[1778272304921,17.67,80174.18,0.15,-0.8175,0.00029,13.50234]
[1778272305927,17.67,80164.98,0.15,-0.82018,0.00029,13.37611]
[1778272306936,17.67,80159.12,0.15,-0.82186,0.00029,13.29626]
[1778272308948,17.67,80154.9,0.15,-0.82307,0.00029,13.23852]
[1778272312976,17.7,80151.39,0.15,-0.82373,0.00029,13.20692]
[1778272318866,17.7,80153.73,0.15,-0.82298,0.00029,13.24297]
[1778272322040,17.7,80159.46,0.15,-0.82131,0.00029,13.32234]
[1778272326068,17.7,80162.06,0.15,-0.82055,0.00029,13.35835]
[1778272327075,17.7,80166.13,0.15,-0.81936,0.00029,13.4147]
[1778272332112,17.71,80166.42,0.15,-0.81924,0.00029,13.4205]
[1778272337145,17.71,80167.04,0.15,-0.81902,0.00029,13.43081]
[1778272342187,17.71,80165.98,0.15,-0.81929,0.00029,13.41804]
[1778272344200,17.72,80174.95,0.15,-0.81664,0.00029,13.54214]
[1778272345206,17.72,80179.69,0.15,-0.81523,0.0003,13.60745]
[1778272347223,17.72,80182.73,0.15,-0.81432,0.0003,13.64968]
[1778272350243,17.72,80186.3,0.15,-0.81325,0.0003,13.69926]
[1778272355278,17.72,80188.34,0.15,-0.81267,0.0003,13.72249]
[1778272356285,17.72,80192.09,0.15,-0.81155,0.0003,13.77386]
[1778272357291,17.72,80195.62,0.15,-0.81049,0.0003,13.82211]
[1778272360312,17.72,80208.67,0.15,-0.80654,0.0003,14.00011]
[1778272361318,17.72,80212.65,0.15,-0.80533,0.0003,14.05429]
[1778272364341,17.72,80216.21,0.15,-0.80424,0.00031,14.10261]
[1778272369375,17.72,80217.73,0.15,-0.80377,0.00031,14.12323]
[1778272374410,17.72,80217.65,0.15,-0.80379,0.00031,14.12246]
[1778272379445,17.72,80217.46,0.15,-0.80384,0.00031,14.12022]
[1778272384480,17.72,80218.62,0.15,-0.80348,0.00031,14.13622]
[1778272387503,17.72,80227.08,0.15,-0.80087,0.00031,14.2506]
[1778272389515,17.72,80229.86,0.15,-0.80002,0.00031,14.28788]
[1778272396565,17.72,80229.84,0.15,-0.80004,0.00031,14.28675]
[1778272401602,17.72,80229.94,0.15,-0.80002,0.00031,14.2876]
[1778272406635,17.72,80228.94,0.15,-0.80035,0.00031,14.27364]
[1778272411669,17.72,80228.97,0.15,-0.80041,0.00031,14.26771]
[1778272418718,17.72,80227.94,0.15,-0.80074,0.00031,14.25321]
[1778272419732,17.72,80227.94,0.15,-0.80074,0.00031,14.25321]
[1778272425767,17.72,80227.19,0.15,-0.80098,0.00031,14.24268]
[1778272430803,17.72,80233.74,0.15,-0.79895,0.00031,14.33079]
[1778272435837,17.72,80234.18,0.15,-0.79882,0.00031,14.33664]
[1778272441879,17.72,80234.64,0.15,-0.7987,0.00031,14.34201]
[1778272446915,17.71,80234.78,0.15,-0.79868,0.00031,14.34254]
[1778272451949,17.71,80232.3,0.15,-0.79949,0.00031,14.30781]
[1778272456984,17.71,80230.79,0.15,-0.79999,0.00031,14.28606]
[1778272462021,17.71,80231.79,0.15,-0.7997,0.00031,14.29834]
[1778272467056,17.7,80231.66,0.15,-0.79978,0.00031,14.29524]
[1778272472090,17.7,80230.75,0.15,-0.80015,0.00031,14.27583]
[1778272479996,17.7,80229.3,0.15,-0.80064,0.00031,14.25412]
[1778272486189,17.7,80228.59,0.15,-0.8009,0.00031,14.24292]
[1778272491224,17.69,80228.67,0.15,-0.80091,0.00031,14.24265]
[1778272492231,17.69,80233.59,0.15,-0.79939,0.00031,14.30878]
[1778272494245,17.69,80240.21,0.15,-0.79733,0.00031,14.39784]
[1778272498273,17.69,80246.39,0.15,-0.7954,0.00031,14.48039]
[1778272503309,17.69,80247.78,0.15,-0.795,0.00031,14.49766]
[1778272508349,17.69,80247.66,0.15,-0.79507,0.00031,14.49447]
[1778272510357,17.69,80243.9,0.15,-0.79627,0.00031,14.44339]
[1778272516400,17.68,80245.1,0.15,-0.79592,0.00031,14.45813]
[1778272518413,17.68,80240.69,0.15,-0.79733,0.00031,14.39801]
[1778272519420,17.68,80236.8,0.15,-0.79855,0.00031,14.34528]
[1778272522446,17.68,80234.33,0.15,-0.79934,0.00031,14.31123]
[1778272527476,17.68,80232.97,0.15,-0.79978,0.00031,14.29174]
[1778272532511,17.68,80232.57,0.15,-0.79999,0.00031,14.27937]
[1778272537546,17.67,80231.66,0.15,-0.8003,0.00031,14.26584]
[1778272542581,17.67,80230.97,0.15,-0.80054,0.00031,14.25558]
[1778272547617,17.67,80230.18,0.15,-0.80081,0.00031,14.2436]
[1778272552653,17.67,80230.54,0.15,-0.80073,0.00031,14.24712]
[1778272557688,17.67,80231.38,0.15,-0.80051,0.00031,14.25709]
[1778272562725,17.66,80231.84,0.15,-0.8004,0.00031,14.26192]
[1778272567761,17.66,80232.31,0.15,-0.80028,0.00031,14.26686]
[1778272574811,17.66,80233.05,0.15,-0.8001,0.00031,14.27485]
[1778272579850,17.65,80227.39,0.15,-0.80189,0.00031,14.19674]
[1778272580858,17.65,80223.57,0.15,-0.80307,0.00031,14.14474]
[1778272585897,17.65,80222.68,0.15,-0.80336,0.00031,14.13203]
[1778272586906,17.65,80217.96,0.15,-0.80481,0.00031,14.06779]
[1778272588919,17.65,80216.56,0.15,-0.80524,0.00031,14.04873]
[1778272593953,17.65,80218.92,0.15,-0.80458,0.00031,14.07503]
[1778272598998,17.65,80221.14,0.15,-0.8039,0.00031,14.10512]
[1778272604028,17.65,80222.69,0.15,-0.80342,0.00031,14.12597]
[1778272610652,17.65,80223.94,0.15,-0.80304,0.00031,14.14274]
[1778272616112,17.65,80225.69,0.15,-0.80251,0.00031,14.16603]
[1778272618126,17.65,80230.93,0.15,-0.8009,0.00031,14.2369]
[1778272623166,17.65,80233.49,0.15,-0.80012,0.00031,14.27053]
[1778272628196,17.65,80233.72,0.15,-0.80007,0.00031,14.27277]
[1778272633232,17.65,80233.05,0.15,-0.8003,0.00031,14.26292]
[1778272637259,17.65,80233.21,0.15,-0.80026,0.00031,14.26446]
[1778272638266,17.64,80231.99,0.15,-0.80065,0.00031,14.24779]
[1778272644314,17.64,80231.35,0.15,-0.80085,0.00031,14.23896]
[1778272647329,17.64,80242.33,0.15,-0.79743,0.00031,14.38728]
[1778272648336,17.64,80251.49,0.15,-0.79455,0.00032,14.51049]
[1778272649343,17.64,80251.78,0.15,-0.79446,0.00032,14.51411]
[1778272651203,17.64,80257.28,0.15,-0.79278,0.00032,14.5819]
[1778272656392,17.64,80255.7,0.15,-0.79333,0.00032,14.55864]
[1778272661275,17.64,80247.2,0.15,-0.79606,0.00031,14.44274]
[1778272662435,17.64,80241.84,0.15,-0.79775,0.00031,14.37027]
[1778272667470,17.64,80243.65,0.15,-0.79719,0.00031,14.3941]
[1778272672506,17.63,80245.66,0.15,-0.79658,0.00031,14.42046]
[1778272675530,17.63,80239.22,0.15,-0.79861,0.00031,14.33299]
[1778272680565,17.63,80235.55,0.15,-0.79976,0.00031,14.28313]
[1778272682747,17.63,80233.67,0.15,-0.80035,0.00031,14.2576]
[1778272686608,17.63,80237.65,0.15,-0.79911,0.00031,14.31129]
[1778272687614,17.63,80242.11,0.15,-0.79772,0.00031,14.37145]
[1778272692650,17.63,80243.44,0.15,-0.79732,0.00031,14.3884]
[1778272698691,17.63,80243.83,0.15,-0.79723,0.00031,14.39255]
[1778272704733,17.63,80242.51,0.15,-0.79768,0.00031,14.37332]
[1778272707755,17.62,80237.95,0.15,-0.79912,0.00031,14.31092]
[1778272712789,17.62,80235.37,0.15,-0.8,0.00031,14.26927]
[1778272716826,17.62,80231.68,0.15,-0.80117,0.00031,14.21851]
[1778272717824,17.62,80226.88,0.15,-0.80266,0.00031,14.15318]
[1778272719838,17.62,80224.69,0.15,-0.80334,0.00031,14.12329]
[1778272721852,17.62,80220.32,0.15,-0.80468,0.00031,14.06389]
[1778272726887,17.62,80221.24,0.15,-0.80439,0.00031,14.07705]
[1778272734943,17.62,80221.35,0.15,-0.80433,0.00031,14.07942]
[1778272739981,17.62,80221.99,0.15,-0.80413,0.00031,14.08859]
[1778272747029,17.63,80222.18,0.15,-0.80406,0.00031,14.09169]
[1778272752063,17.63,80222.79,0.15,-0.80386,0.00031,14.10029]
[1778272761977,17.63,80222.46,0.15,-0.80396,0.00031,14.09585]
[1778272767169,17.62,80220.97,0.15,-0.80444,0.00031,14.07468]
[1778272772203,17.62,80222.18,0.15,-0.80414,0.00031,14.08482]
[1778272782122,17.62,80222.67,0.15,-0.80401,0.00031,14.09049]
[1778272792192,17.62,80223.05,0.15,-0.80391,0.00031,14.09485]
[1778272797379,17.62,80224.15,0.15,-0.80358,0.00031,14.10943]
[1778272802414,17.62,80223.99,0.15,-0.80363,0.00031,14.10705]
[1778272807449,17.62,80224.93,0.15,-0.80335,0.00031,14.11974]
[1778272812484,17.62,80224.99,0.15,-0.80333,0.00031,14.1205]
[1778272820540,17.62,80225.48,0.15,-0.80318,0.00031,14.12717]
[1778272828596,17.62,80225.87,0.15,-0.80306,0.00031,14.13215]
[1778272833631,17.62,80225.0,0.15,-0.8034,0.00031,14.11424]
[1778272837659,17.62,80217.12,0.15,-0.80583,0.00031,14.00667]
[1778272838666,17.62,80213.54,0.15,-0.80692,0.00031,13.95788]
[1778272841694,17.62,80208.06,0.15,-0.8086,0.0003,13.88262]
[1778272843706,17.62,80205.35,0.15,-0.80943,0.0003,13.84523]
[1778272848745,17.62,80205.01,0.15,-0.80954,0.0003,13.83991]
[1778272852773,17.62,80201.08,0.15,-0.81074,0.0003,13.78559]
[1778272857807,17.61,80200.03,0.15,-0.81107,0.0003,13.77084]
[1778272862843,17.61,80199.71,0.15,-0.81117,0.0003,13.76612]
[1778272868885,17.61,80202.17,0.15,-0.81044,0.0003,13.79927]
[1778272872940,17.61,80204.97,0.15,-0.80959,0.0003,13.83763]
[1778272878959,17.61,80209.41,0.15,-0.80825,0.0003,13.89835]
[1778272879963,17.61,80213.67,0.15,-0.80695,0.00031,13.95641]
[1778272880968,17.61,80226.11,0.15,-0.80313,0.00031,14.12613]
[1778272881975,17.61,80230.82,0.15,-0.80167,0.00031,14.19008]
[1778272883989,17.61,80235.05,0.15,-0.80036,0.00031,14.24715]
[1778272891038,17.61,80234.88,0.15,-0.80051,0.00031,14.23742]
[1778272896073,17.61,80234.96,0.15,-0.80051,0.00031,14.23732]
[1778272901110,17.61,80229.31,0.15,-0.8023,0.00031,14.1594]
[1778272905136,17.6,80225.67,0.15,-0.80344,0.00031,14.10925]
[1778272906142,17.6,80217.38,0.15,-0.80599,0.00031,13.99612]
[1778272907149,17.6,80217.89,0.15,-0.80583,0.00031,14.00311]
[1778272913036,17.6,80216.35,0.15,-0.8063,0.00031,13.98236]
[1778272918229,17.61,80217.7,0.15,-0.80588,0.00031,14.0011]
[1778272921358,17.61,80218.27,0.15,-0.8057,0.00031,14.00899]
[1778272929305,17.61,80219.0,0.15,-0.80547,0.00031,14.0195]
[1778272931318,17.61,80214.9,0.15,-0.80672,0.00031,13.96366]
[1778272937361,17.61,80213.28,0.15,-0.8072,0.00031,13.94215]
[1778272940382,17.61,80219.47,0.15,-0.8053,0.00031,14.0269]
[1778272942396,17.61,80220.81,0.15,-0.80489,0.00031,14.04509]
[1778272950452,17.61,80223.19,0.15,-0.80417,0.00031,14.07692]
[1778272955487,17.61,80227.23,0.15,-0.80299,0.00031,14.12564]
[1778272960523,17.6,80226.83,0.15,-0.80313,0.00031,14.11951]
[1778272965558,17.6,80227.59,0.15,-0.80291,0.00031,14.1292]
[1778272970593,17.6,80228.32,0.15,-0.8027,0.00031,14.13828]
[1778272975628,17.6,80228.77,0.15,-0.80258,0.00031,14.1437]
[1778272983684,17.6,80226.96,0.15,-0.80316,0.00031,14.11814]
[1778272988722,17.6,80229.38,0.15,-0.80242,0.00031,14.15051]
[1778272994762,17.6,80228.46,0.15,-0.80273,0.00031,14.13714]
[1778272999797,17.6,80228.49,0.15,-0.80274,0.00031,14.13687]
[1778273006851,17.59,80228.38,0.15,-0.80279,0.00031,14.13447]
[1778273012889,17.59,80228.75,0.15,-0.80275,0.00031,14.13274]
[1778273018931,17.59,80228.63,0.15,-0.80281,0.00031,14.13014]
[1778273023966,17.59,80228.01,0.15,-0.80302,0.00031,14.12093]
[1778273029000,17.59,80228.64,0.15,-0.80285,0.00031,14.12876]
[1778273031015,17.59,80223.45,0.15,-0.80446,0.00031,14.05772]
[1778273032022,17.59,80218.62,0.15,-0.80595,0.00031,13.9917]
[1778273040078,17.59,80218.23,0.15,-0.80607,0.00031,13.98641]
[1778273045115,17.59,80218.09,0.15,-0.80611,0.00031,13.98462]
[1778273050149,17.59,80217.94,0.15,-0.80615,0.00031,13.98284]
[1778273061226,17.59,80220.02,0.15,-0.80549,0.00031,14.01191]
[1778273065142,17.59,80220.21,0.15,-0.80543,0.00031,14.01473]
[1778273066263,17.59,80213.18,0.15,-0.80758,0.00031,13.91878]
[1778273067270,17.59,80205.86,0.15,-0.80981,0.0003,13.81834]
[1778273068277,17.59,80203.89,0.15,-0.81041,0.0003,13.79127]
[1778273073312,17.59,80204.77,0.15,-0.8102,0.0003,13.79744]
[1778273078347,17.59,80203.93,0.15,-0.81046,0.0003,13.78562]
[1778273083382,17.59,80204.18,0.15,-0.81042,0.0003,13.78766]
[1778273088418,17.58,80204.81,0.15,-0.81026,0.0003,13.79486]
[1778273093452,17.58,80207.48,0.15,-0.80948,0.0003,13.82992]
[1778273095466,17.58,80216.52,0.15,-0.80673,0.00031,13.95363]
[1778273096474,17.58,80226.74,0.15,-0.80358,0.00031,14.0933]
[1778273097481,17.58,80230.91,0.15,-0.80229,0.00031,14.15004]
[1778273098487,17.58,80236.04,0.15,-0.80069,0.00031,14.21969]
[1778273099494,17.58,80239.7,0.15,-0.79955,0.00031,14.26918]
[1778273101508,17.58,80243.57,0.15,-0.79835,0.00031,14.32112]
[1778273102515,17.58,80248.29,0.15,-0.79687,0.00032,14.3847]
[1778273104531,17.58,80253.61,0.15,-0.79521,0.00032,14.45585]
[1778273111581,17.57,80254.42,0.15,-0.79501,0.00032,14.46421]
[1778273113592,17.57,80250.69,0.15,-0.79621,0.00032,14.41304]
[1778273118627,17.57,80251.72,0.15,-0.79593,0.00032,14.4252]
[1778273123663,17.57,80252.1,0.15,-0.79585,0.00032,14.42868]
[1778273128697,17.56,80252.71,0.15,-0.79569,0.00032,14.43553]
[1778273130712,17.56,80255.5,0.15,-0.79482,0.00032,14.47223]
[1778273135750,17.56,80257.24,0.15,-0.79435,0.00032,14.48874]
[1778273136743,17.56,80257.24,0.15,-0.79435,0.00032,14.48874]
[1778273141788,17.56,80257.1,0.15,-0.79442,0.00032,14.48579]
[1778273148837,17.56,80256.36,0.15,-0.79469,0.00032,14.47463]
[1778273154730,17.55,80256.53,0.15,-0.79466,0.00032,14.476]
[1778273160923,17.55,80257.1,0.15,-0.7945,0.00032,14.48278]
[1778273162935,17.55,80261.08,0.15,-0.79323,0.00032,14.53627]
[1778273167971,17.55,80262.55,0.15,-0.79277,0.00032,14.55557]
[1778273172000,17.55,80266.94,0.15,-0.79138,0.00032,14.61421]
[1778273177034,17.55,80268.5,0.15,-0.79087,0.00032,14.63544]
[1778273182070,17.55,80268.19,0.15,-0.79096,0.00032,14.63185]
[1778273187105,17.55,80268.07,0.15,-0.79097,0.00032,14.63109]
[1778273192139,17.55,80266.48,0.15,-0.79154,0.00032,14.60378]
[1778273197174,17.55,80266.99,0.15,-0.7914,0.00032,14.60972]
[1778273205231,17.55,80265.47,0.15,-0.79193,0.00032,14.58768]
[1778273212281,17.55,80265.09,0.15,-0.79208,0.00032,14.58125]
[1778273217316,17.55,80264.84,0.15,-0.79218,0.00032,14.57702]
[1778273222352,17.54,80264.82,0.15,-0.79221,0.00032,14.57588]
[1778273227385,17.54,80264.07,0.15,-0.79247,0.00032,14.56492]
[1778273232422,17.54,80263.83,0.15,-0.79257,0.00032,14.5609]
[1778273237457,17.54,80264.26,0.15,-0.79245,0.00032,14.56589]
[1778273242490,17.54,80264.02,0.15,-0.79255,0.00032,14.56186]
[1778273247526,17.54,80263.81,0.15,-0.79263,0.00032,14.55825]
[1778273252561,17.54,80264.87,0.15,-0.79237,0.00032,14.56596]
[1778273262631,17.53,80264.07,0.15,-0.79266,0.00032,14.55366]
[1778273267666,17.53,80263.78,0.15,-0.79277,0.00032,14.54904]
[1778273270687,17.53,80259.18,0.15,-0.79425,0.00032,14.4866]
[1778273275723,17.53,80260.55,0.15,-0.79382,0.00032,14.50484]
[1778273280757,17.53,80260.57,0.15,-0.79382,0.00032,14.50479]
[1778273283780,17.53,80255.58,0.15,-0.79542,0.00032,14.43712]
[1778273288813,17.53,80255.3,0.15,-0.7955,0.00032,14.43339]
[1778273293847,17.53,80254.72,0.15,-0.79568,0.00032,14.42579]
[1778273298884,17.53,80254.51,0.15,-0.79574,0.00032,14.42324]
[1778273303918,17.53,80253.69,0.15,-0.796,0.00032,14.41201]
[1778273308953,17.53,80254.79,0.15,-0.79567,0.00032,14.42626]
[1778273313989,17.53,80254.03,0.15,-0.79598,0.00032,14.40957]
[1778273319023,17.53,80254.75,0.15,-0.79576,0.00032,14.41898]
[1778273324058,17.53,80255.1,0.15,-0.79566,0.00032,14.42341]
[1778273329093,17.53,80256.3,0.15,-0.79526,0.00032,14.44021]
[1778273334129,17.53,80257.01,0.15,-0.79502,0.00032,14.45052]
[1778273339164,17.53,80257.78,0.15,-0.79476,0.00032,14.46165]
[1778273344202,17.53,80257.24,0.15,-0.79491,0.00032,14.45508]
[1778273351249,17.53,80258.05,0.15,-0.79463,0.00032,14.46707]
[1778273356283,17.53,80259.12,0.15,-0.79427,0.00032,14.48226]
[1778273362325,17.54,80259.51,0.15,-0.79413,0.00032,14.48829]
[1778273367360,17.54,80259.69,0.15,-0.79406,0.00032,14.49137]
[1778273373402,17.54,80258.49,0.15,-0.79448,0.00032,14.47016]
[1778273378438,17.54,80259.43,0.15,-0.79416,0.00032,14.48361]
[1778273383472,17.54,80259.56,0.15,-0.7941,0.00032,14.48602]
[1778273388509,17.54,80260.06,0.15,-0.79393,0.00032,14.49344]
[1778273393543,17.54,80259.31,0.15,-0.79415,0.00032,14.48398]
[1778273398578,17.54,80256.58,0.15,-0.795,0.00032,14.44779]
[1778273403613,17.55,80253.75,0.15,-0.79589,0.00032,14.41019]
[1778273408651,17.55,80250.71,0.15,-0.79683,0.00032,14.36971]
[1778273413684,17.55,80249.97,0.15,-0.79705,0.00032,14.36045]
[1778273418719,17.55,80248.14,0.15,-0.79761,0.00032,14.33638]
[1778273423754,17.55,80246.72,0.15,-0.79804,0.00032,14.31789]
[1778273429796,17.55,80245.17,0.15,-0.79851,0.00032,14.29782]
[1778273434831,17.55,80244.28,0.15,-0.79883,0.00031,14.28074]
[1778273440873,17.56,80242.81,0.15,-0.79916,0.00031,14.26642]
[1778273445908,17.57,80242.17,0.15,-0.79931,0.00031,14.25957]
[1778273450943,17.57,80242.22,0.15,-0.79926,0.00031,14.26206]
[1778273455983,17.57,80224.0,0.15,-0.8049,0.00031,14.01547]
[1778273456990,17.57,80224.04,0.15,-0.80488,0.00031,14.01634]
[1778273459004,17.57,80229.62,0.15,-0.80313,0.00031,14.09324]
[1778273464039,17.58,80229.03,0.15,-0.80328,0.00031,14.08679]
[1778273469074,17.58,80228.46,0.15,-0.80341,0.00031,14.08078]
[1778273475116,17.58,80228.62,0.15,-0.80333,0.00031,14.08446]
[1778273478137,17.58,80219.44,0.15,-0.80615,0.00031,13.9598]
[1778273479145,17.58,80207.63,0.15,-0.80975,0.0003,13.79845]
[1778273481159,17.59,80198.91,0.15,-0.81236,0.0003,13.67986]
[1778273482165,17.59,80194.19,0.15,-0.81377,0.0003,13.61566]
[1778273491229,17.6,80192.59,0.15,-0.81415,0.0003,13.59499]
[1778273497140,17.61,80192.42,0.15,-0.8141,0.0003,13.59729]
[1778273502308,17.61,80191.99,0.15,-0.81414,0.0003,13.59515]
[1778273504322,17.61,80186.24,0.15,-0.81583,0.0003,13.51748]
[1778273505329,17.62,80182.55,0.15,-0.81691,0.0003,13.46739]
[1778273510374,17.62,80174.96,0.15,-0.81906,0.00029,13.36668]
[1778273511377,17.62,80162.29,0.15,-0.82276,0.00029,13.19227]
[1778273512382,17.62,80157.67,0.15,-0.82408,0.00029,13.12917]
[1778273515052,17.63,80156.2,0.15,-0.82449,0.00029,13.10969]
[1778273515153,17.63,80150.04,0.15,-0.82622,0.00029,13.02623]
[1778273517417,17.63,80145.64,0.15,-0.82744,0.00029,12.96738]
[1778273520438,17.64,80142.14,0.15,-0.82837,0.00028,12.92202]
[1778273525473,17.64,80140.57,0.15,-0.82871,0.00028,12.90567]
[1778273530509,17.65,80142.09,0.15,-0.82816,0.00028,12.93217]
[1778273535542,17.66,80140.14,0.15,-0.8286,0.00028,12.91069]
[1778273540578,17.67,80140.64,0.15,-0.82834,0.00028,12.9232]
[1778273544607,17.68,80148.13,0.15,-0.82611,0.00029,13.03114]
[1778273546619,17.68,80149.96,0.15,-0.82555,0.00029,13.05829]
[1778273550648,17.68,80156.15,0.15,-0.82368,0.00029,13.14758]
[1778273552662,17.71,80158.36,0.15,-0.82281,0.00029,13.18583]
[1778273554683,17.71,80165.24,0.15,-0.82078,0.00029,13.28205]
[1778273555685,17.71,80165.35,0.15,-0.82074,0.00029,13.28426]
[1778273560718,17.71,80164.8,0.15,-0.82082,0.00029,13.28014]
[1778273563740,17.72,80161.06,0.15,-0.82186,0.00029,13.23087]
[1778273569781,17.72,80160.84,0.15,-0.82183,0.00029,13.23233]
[1778273577836,17.73,80158.81,0.15,-0.82229,0.00029,13.21044]
[1778273582872,17.74,80157.6,0.15,-0.82257,0.00029,13.1974]
[1778273587907,17.74,80154.2,0.15,-0.82347,0.00029,13.15419]
[1778273592942,17.75,80152.73,0.15,-0.82381,0.00029,13.13779]
[1778273597977,17.76,80150.08,0.15,-0.8245,0.00029,13.10513]
[1778273603013,17.76,80149.38,0.15,-0.82462,0.00029,13.09921]
[1778273608047,17.77,80149.86,0.15,-0.82441,0.00029,13.10933]
[1778273613082,17.77,80149.87,0.15,-0.82439,0.00029,13.10716]
[1778273618117,17.78,80151.12,0.15,-0.82395,0.00029,13.12808]
[1778273623152,17.78,80151.3,0.15,-0.82382,0.00029,13.13415]
[1778273628188,17.79,80153.25,0.15,-0.82319,0.00029,13.16417]
[1778273633222,17.79,80153.22,0.15,-0.82313,0.00029,13.16713]
[1778273638261,17.8,80153.86,0.15,-0.82286,0.00029,13.17991]
[1778273643292,17.81,80156.63,0.15,-0.82199,0.00029,13.22093]
[1778273648327,17.81,80160.06,0.15,-0.82094,0.00029,13.27077]
[1778273653363,17.81,80160.55,0.15,-0.82074,0.00029,13.28008]
[1778273658397,17.82,80160.08,0.15,-0.82082,0.00029,13.27624]
[1778273663432,17.82,80160.24,0.15,-0.82072,0.00029,13.28101]
[1778273669474,17.83,80160.28,0.15,-0.82064,0.00029,13.28464]
[1778273674509,17.83,80160.76,0.15,-0.82051,0.00029,13.2879]
[1778273679545,17.84,80160.76,0.15,-0.82045,0.00029,13.29042]
[1778273681559,17.84,80157.07,0.15,-0.8215,0.00029,13.24101]
[1778273686596,17.84,80154.38,0.15,-0.82222,0.00029,13.20702]
[1778273691629,17.85,80150.67,0.15,-0.82322,0.00029,13.15929]
[1778273696664,17.85,80150.54,0.15,-0.82319,0.00029,13.16065]
[1778273698678,17.85,80154.88,0.15,-0.82192,0.00029,13.22106]
[1778273703713,17.86,80155.56,0.15,-0.82166,0.00029,13.23305]
[1778273708748,17.86,80150.1,0.15,-0.82317,0.00029,13.16133]
[1778273713786,17.87,80150.82,0.15,-0.8229,0.00029,13.17432]
[1778273718821,17.87,80152.1,0.15,-0.82247,0.00029,13.19491]
[1778273723855,17.88,80152.0,0.15,-0.82243,0.00029,13.19664]
[1778273728890,17.88,80154.33,0.15,-0.82169,0.00029,13.23145]
[1778273733927,17.89,80154.04,0.15,-0.82177,0.00029,13.2246]
[1778273738968,17.89,80153.79,0.15,-0.82177,0.00029,13.22446]
[1778273748900,17.9,80154.62,0.15,-0.8214,0.00029,13.24228]
[1778273753060,17.9,80147.23,0.15,-0.82346,0.00029,13.14438]
[1778273758096,17.91,80147.16,0.15,-0.8234,0.00029,13.14717]
[1778273763132,17.92,80148.38,0.15,-0.82297,0.00029,13.16733]
[1778273766152,17.92,80141.46,0.15,-0.8249,0.00028,13.07537]
[1778273770180,17.92,80135.14,0.15,-0.82663,0.00028,12.99182]
[1778273776222,17.93,80136.68,0.15,-0.82612,0.00028,13.01666]
[1778273781258,17.93,80137.1,0.15,-0.82594,0.00028,13.025]
[1778273786292,17.94,80136.73,0.15,-0.82599,0.00028,13.0227]
[1778273791328,17.94,80137.66,0.15,-0.82573,0.00028,13.03224]
[1778273796363,17.95,80135.11,0.15,-0.82639,0.00028,13.00039]
[1778273800390,17.95,80112.96,0.15,-0.83253,0.00028,12.70061]
[1778273801397,17.95,80100.17,0.15,-0.83602,0.00027,12.52692]
[1778273802404,17.95,80101.03,0.15,-0.83577,0.00027,12.53949]
[1778273805425,17.95,80095.37,0.15,-0.83725,0.00027,12.46486]
[1778273808446,17.96,80092.03,0.15,-0.83811,0.00027,12.4215]
[1778273811468,17.98,80087.22,0.15,-0.83912,0.00027,12.37006]
[1778273816507,17.98,80087.08,0.15,-0.83909,0.00027,12.3717]
[1778273821537,17.99,80085.85,0.15,-0.83934,0.00027,12.35893]
[1778273824115,17.99,80085.85,0.15,-0.83934,0.00027,12.35893]
[1778273825413,17.99,80084.83,0.15,-0.83959,0.00027,12.34636]
[1778273830607,18.0,80082.12,0.15,-0.84022,0.00027,12.31411]
[1778273836649,18.0,80078.18,0.15,-0.84118,0.00027,12.26477]
[1778273842691,18.01,80077.23,0.15,-0.84135,0.00027,12.25612]
[1778273843700,18.01,80080.79,0.15,-0.84039,0.00027,12.30548]
[1778273844708,18.01,80092.27,0.15,-0.83729,0.00027,12.46238]
[1778273845715,18.01,80096.23,0.15,-0.83621,0.00027,12.51688]
[1778273850749,18.02,80097.24,0.15,-0.83587,0.00027,12.53383]
[1778273855785,18.02,80098.64,0.15,-0.83548,0.00027,12.55012]
[1778273860819,18.03,80099.37,0.15,-0.83522,0.00027,12.56314]
[1778273865854,18.03,80099.99,0.15,-0.83499,0.00027,12.57464]
[1778273870889,18.04,80101.22,0.15,-0.83459,0.00027,12.59441]
[1778273875924,18.04,80100.18,0.15,-0.83481,0.00027,12.58349]
[1778273880959,18.05,80100.77,0.15,-0.83458,0.00027,12.59481]
[1778273888010,18.05,80101.39,0.15,-0.83432,0.00027,12.60779]
[1778273893045,18.06,80101.92,0.15,-0.83411,0.00027,12.6182]
[1778273898080,18.06,80105.28,0.15,-0.83313,0.00027,12.66682]
[1778273903115,18.07,80110.82,0.15,-0.83158,0.00027,12.74341]
[1778273905128,18.07,80113.8,0.15,-0.83074,0.00028,12.78457]
[1778273910164,18.07,80115.65,0.15,-0.8302,0.00028,12.81131]
[1778273918219,18.07,80115.96,0.15,-0.83012,0.00028,12.81212]
[1778273923254,18.08,80113.94,0.15,-0.83064,0.00028,12.78641]
[1778273928290,18.08,80113.98,0.15,-0.8306,0.00028,12.78862]
[1778273933327,18.08,80117.6,0.15,-0.82956,0.00028,12.83918]
[1778273938359,18.08,80118.0,0.15,-0.82943,0.00028,12.84584]
[1778273941387,18.08,80122.17,0.15,-0.82826,0.00028,12.90284]
[1778273946421,18.09,80120.44,0.15,-0.82872,0.00028,12.88019]
[1778273949442,18.09,80124.76,0.15,-0.82751,0.00028,12.93892]
[1778273954477,18.09,80126.07,0.15,-0.82714,0.00028,12.95696]
[1778273959512,18.09,80127.63,0.15,-0.8267,0.00028,12.97829]
[1778273964547,18.09,80128.06,0.15,-0.82657,0.00028,12.98426]
[1778273969581,18.09,80128.83,0.15,-0.82636,0.00028,12.9948]
[1778273975624,18.09,80130.1,0.15,-0.82606,0.00028,13.0062]
[1778273979655,18.09,80133.6,0.15,-0.82507,0.00028,13.05346]
[1778273985702,18.09,80133.98,0.15,-0.82497,0.00028,13.05834]
[1778273990732,18.09,80133.34,0.15,-0.82515,0.00028,13.04954]
[1778273995769,18.09,80133.92,0.15,-0.82499,0.00028,13.05722]
[1778274000803,18.09,80134.1,0.15,-0.82495,0.00028,13.05945]
[1778274002818,18.09,80144.42,0.15,-0.82202,0.00028,13.19881]
[1778274003823,18.09,80147.14,0.15,-0.82124,0.00029,13.23584]
[1778274007853,18.09,80143.61,0.15,-0.82227,0.00028,13.1872]
[1778274010732,18.09,80138.64,0.15,-0.82368,0.00028,13.11989]
[1778274015913,18.08,80135.82,0.15,-0.82449,0.00028,13.08125]
[1778274020947,18.08,80137.84,0.15,-0.82393,0.00028,13.10784]
[1778274026989,18.08,80137.45,0.15,-0.82406,0.00028,13.10171]
[1778274032025,18.08,80136.75,0.15,-0.82433,0.00028,13.08571]
[1778274035045,18.08,80131.03,0.15,-0.82595,0.00028,13.00811]
[1778274036052,18.08,80123.67,0.15,-0.82801,0.00028,12.90864]
[1778274037059,18.08,80123.53,0.15,-0.82805,0.00028,12.90677]
[1778274042094,18.08,80122.32,0.15,-0.82838,0.00028,12.89063]
[1778274047129,18.08,80124.52,0.15,-0.82776,0.00028,12.9207]
[1778274052164,18.08,80126.63,0.15,-0.82717,0.00028,12.94966]
[1778274058206,18.08,80128.34,0.15,-0.82667,0.00028,12.97343]
[1778274063241,18.08,80129.35,0.15,-0.82638,0.00028,12.98757]
[1778274069283,18.08,80130.1,0.15,-0.82616,0.00028,12.99822]
[1778274074319,18.09,80130.94,0.15,-0.82591,0.00028,13.01009]
[1778274081247,18.09,80132.08,0.15,-0.82558,0.00028,13.02608]
[1778274087410,18.09,80132.41,0.15,-0.82547,0.00028,13.03104]
[1778274093453,18.09,80132.58,0.15,-0.82547,0.00028,13.02801]
[1778274099495,18.09,80131.18,0.15,-0.82585,0.00028,13.00981]
[1778274104533,18.09,80132.33,0.15,-0.82552,0.00028,13.02592]
[1778274109567,18.09,80134.51,0.15,-0.8249,0.00028,13.05561]
[1778274118629,18.09,80134.46,0.15,-0.8249,0.00028,13.0553]
[1778274124673,18.09,80135.06,0.15,-0.82473,0.00028,13.06355]
[1778274130714,18.09,80135.65,0.15,-0.82456,0.00028,13.07158]
[1778274137767,18.09,80135.35,0.15,-0.82465,0.00028,13.06759]
[1778274139779,18.09,80141.58,0.15,-0.82289,0.00028,13.15148]
[1778274146828,18.09,80141.13,0.15,-0.82303,0.00028,13.14463]
[1778274151863,18.09,80142.9,0.15,-0.8226,0.00028,13.16223]
[1778274157905,18.09,80141.76,0.15,-0.8229,0.00028,13.14766]
[1778274167972,18.1,80140.8,0.15,-0.82312,0.00028,13.13747]
[1778274170488,18.1,80140.4,0.15,-0.82322,0.00028,13.13236]
[1778274179049,18.1,80139.67,0.15,-0.82337,0.00028,13.12532]
[1778274182159,18.1,80139.6,0.15,-0.82338,0.00028,13.12493]
[1778274187109,18.1,80151.15,0.15,-0.82005,0.00029,13.28205]
[1778274188115,18.1,80150.9,0.15,-0.82012,0.00029,13.27882]
[1778274194157,18.11,80152.18,0.15,-0.81974,0.00029,13.29678]
[1778274200199,18.11,80154.51,0.15,-0.81906,0.00029,13.32876]
[1778274212182,18.11,80155.88,0.15,-0.81869,0.00029,13.34268]
[1778274217318,18.11,80156.38,0.15,-0.81853,0.00029,13.35018]
[1778274222353,18.11,80158.68,0.15,-0.81785,0.00029,13.38188]
[1778274227387,18.11,80158.86,0.15,-0.81778,0.00029,13.38521]
[1778274232423,18.11,80158.95,0.15,-0.81773,0.00029,13.38736]
[1778274235444,18.11,80162.55,0.15,-0.81668,0.00029,13.43609]
[1778274242393,18.12,80164.07,0.15,-0.81622,0.00029,13.45723]
[1778274247528,18.12,80164.48,0.15,-0.81609,0.00029,13.46331]
[1778274252564,18.12,80164.62,0.15,-0.81604,0.00029,13.46566]
[1778274257600,18.12,80164.79,0.15,-0.81598,0.00029,13.4683]
[1778274262634,18.12,80166.08,0.15,-0.8156,0.00029,13.48575]
[1778274268678,18.12,80166.69,0.15,-0.81542,0.00029,13.49401]
[1778274272706,18.12,80174.38,0.15,-0.81324,0.00029,13.59095]
[1778274282776,18.12,80174.51,0.15,-0.81323,0.00029,13.59148]
[1778274289825,18.12,80174.43,0.15,-0.81327,0.00029,13.58945]
[1778274296874,18.11,80173.68,0.15,-0.81351,0.00029,13.57852]
[1778274301909,18.11,80173.58,0.15,-0.81355,0.00029,13.57656]
[1778274306945,18.11,80174.35,0.15,-0.81334,0.00029,13.58618]
[1778274312987,18.11,80173.07,0.15,-0.81373,0.00029,13.56831]
[1778274318024,18.11,80172.78,0.15,-0.81383,0.00029,13.56388]
[1778274325072,18.11,80172.69,0.15,-0.81387,0.00029,13.56198]
[1778274330108,18.11,80172.31,0.15,-0.814,0.00029,13.55631]
[1778274335142,18.11,80173.05,0.15,-0.81385,0.00029,13.55985]
[1778274341185,18.11,80172.84,0.15,-0.81393,0.00029,13.55642]
[1778274347227,18.1,80178.25,0.15,-0.81236,0.00029,13.62793]
[1778274352262,18.1,80179.35,0.15,-0.81206,0.00029,13.64149]
[1778274357297,18.1,80178.41,0.15,-0.81236,0.00029,13.62765]
[1778274362332,18.1,80178.23,0.15,-0.81245,0.00029,13.62388]
[1778274367367,18.1,80178.32,0.15,-0.81245,0.00029,13.62368]
[1778274373409,18.09,80178.09,0.15,-0.81256,0.00029,13.61886]
[1778274380458,18.09,80177.88,0.15,-0.81266,0.00029,13.61435]
[1778274385493,18.09,80178.21,0.15,-0.81259,0.00029,13.61761]
[1778274390528,18.09,80177.47,0.15,-0.81283,0.00029,13.60652]
[1778274394556,18.08,80169.56,0.15,-0.81522,0.00029,13.49385]
[1778274395563,18.08,80161.34,0.15,-0.81761,0.00029,13.3834]
[1778274396573,18.08,80160.03,0.15,-0.81799,0.00029,13.36577]
[1778274401605,18.08,80161.0,0.15,-0.81771,0.00029,13.37881]
[1778274406639,18.08,80161.71,0.15,-0.81751,0.00029,13.38844]
[1778274411676,18.08,80163.68,0.15,-0.81693,0.00029,13.41499]
[1778274416709,18.08,80165.75,0.15,-0.81633,0.00029,13.44293]
[1778274421746,18.08,80165.9,0.15,-0.81628,0.00029,13.44508]
[1778274431816,18.09,80166.19,0.15,-0.81619,0.00029,13.4494]
[1778274436850,18.09,80165.73,0.15,-0.81632,0.00029,13.44343]
[1778274441886,18.09,80165.95,0.15,-0.81625,0.00029,13.44644]
[1778274449942,18.09,80165.72,0.15,-0.81632,0.00029,13.44341]
[1778274455057,18.09,80164.04,0.15,-0.81686,0.00029,13.41514]
[1778274464105,18.09,80164.34,0.15,-0.81677,0.00029,13.41952]
[1778274469139,18.09,80163.94,0.15,-0.81687,0.00029,13.41464]
[1778274480216,18.09,80163.52,0.15,-0.81698,0.00029,13.40947]
[1778274482235,18.09,80168.35,0.15,-0.81558,0.00029,13.47444]
[1778274484111,18.09,80176.15,0.15,-0.81329,0.00029,13.57899]
[1778274487268,18.09,80176.7,0.15,-0.81314,0.00029,13.58589]
[1778274494180,18.09,80175.52,0.15,-0.8135,0.00029,13.5694]
[1778274498345,18.09,80161.08,0.15,-0.81772,0.00029,13.37533]
[1778274499352,18.09,80149.73,0.15,-0.82098,0.00029,13.22278]
[1778274500359,18.09,80144.43,0.15,-0.82249,0.00028,13.15185]
[1778274501366,18.09,80138.56,0.15,-0.82414,0.00028,13.07317]
[1778274502374,18.09,80138.58,0.15,-0.82413,0.00028,13.07395]
[1778274508418,18.09,80141.66,0.15,-0.82319,0.00028,13.11849]
[1778274513453,18.1,80143.58,0.15,-0.82265,0.00028,13.14091]
[1778274519495,18.1,80144.96,0.15,-0.82219,0.00028,13.16247]
[1778274526544,18.11,80144.38,0.15,-0.82228,0.00028,13.15833]
[1778274532587,18.11,80144.2,0.15,-0.82226,0.00028,13.15937]
[1778274538304,18.12,80144.99,0.15,-0.82198,0.00028,13.17231]
[1778274541162,18.12,80145.34,0.15,-0.82185,0.00028,13.17872]
[1778274541263,18.12,80141.64,0.15,-0.82289,0.00028,13.12956]
[1778274543664,18.12,80136.86,0.15,-0.8242,0.00028,13.06716]
[1778274550713,18.13,80135.6,0.15,-0.82446,0.00028,13.05479]
[1778274556755,18.16,80134.6,0.15,-0.82437,0.00028,13.05886]
[1778274563804,18.18,80129.96,0.15,-0.82543,0.00028,13.00797]
[1778274566825,18.18,80125.4,0.15,-0.82666,0.00028,12.94886]
[1778274567832,18.18,80119.43,0.15,-0.8283,0.00028,12.86944]
[1778274568839,18.18,80115.18,0.15,-0.82946,0.00028,12.81303]
[1778274569846,18.18,80109.38,0.15,-0.83104,0.00027,12.73583]
[1778274575888,18.19,80109.53,0.15,-0.83099,0.00027,12.73567]
[1778274580924,18.19,80107.41,0.15,-0.83153,0.00027,12.70914]
[1778274586965,18.2,80105.96,0.15,-0.83187,0.00027,12.6922]
[1778274594891,18.2,80104.97,0.15,-0.83207,0.00027,12.68241]
[1778274601063,18.2,80104.31,0.15,-0.83219,0.00027,12.67618]
[1778274606099,18.21,80102.23,0.15,-0.83272,0.00027,12.65044]
[1778274613148,18.21,80100.17,0.15,-0.83321,0.00027,12.62608]
[1778274619190,18.22,80101.13,0.15,-0.83289,0.00027,12.64162]
[1778274624231,18.22,80100.54,0.15,-0.83301,0.00027,12.63571]
[1778274629260,18.22,80102.69,0.15,-0.83239,0.00027,12.66653]
[1778274634295,18.23,80103.19,0.15,-0.83226,0.00027,12.66991]
[1778274639330,18.23,80103.22,0.15,-0.83221,0.00027,12.6721]
[1778274644366,18.23,80101.66,0.15,-0.8326,0.00027,12.65282]
[1778274655312,18.24,80101.75,0.15,-0.8325,0.00027,12.65767]
[1778274660483,18.24,80101.79,0.15,-0.83245,0.00027,12.66013]
[1778274667527,18.24,80101.83,0.15,-0.8324,0.00027,12.66285]
[1778274673569,18.25,80101.78,0.15,-0.83237,0.00027,12.66414]
[1778274678604,18.25,80101.03,0.15,-0.83255,0.00027,12.65549]
[1778274683639,18.25,80100.44,0.15,-0.83268,0.00027,12.64884]
[1778274688674,18.25,80101.29,0.15,-0.83243,0.00027,12.66142]
[1778274695592,18.26,80102.97,0.15,-0.832,0.00027,12.67946]
[1778274700758,18.26,80103.66,0.15,-0.83179,0.00027,12.68965]
[1778274705793,18.26,80105.74,0.15,-0.8312,0.00027,12.71838]
[1778274708815,18.26,80109.69,0.15,-0.83011,0.00027,12.77173]
[1778274711837,18.26,80116.2,0.15,-0.82831,0.00028,12.85913]
[1778274713850,18.26,80118.77,0.15,-0.8276,0.00028,12.89347]
[1778274718885,18.26,80120.91,0.15,-0.82701,0.00028,12.92201]
[1778274723919,18.26,80121.49,0.15,-0.82685,0.00028,12.92966]
[1778274728954,18.26,80124.1,0.15,-0.82613,0.00028,12.96445]
[1778274736003,18.26,80126.31,0.15,-0.82552,0.00028,12.99384]
[1778274745067,18.26,80128.23,0.15,-0.82499,0.00028,13.01924]
[1778274750102,18.26,80129.6,0.15,-0.82461,0.00028,13.03735]
[1778274755138,18.26,80131.08,0.15,-0.82426,0.00028,13.05098]
[1778274765205,18.26,80132.05,0.15,-0.82392,0.00028,13.06688]
[1778274775275,18.27,80132.57,0.15,-0.82371,0.00028,13.07704]
[1778274780313,18.27,80132.82,0.15,-0.8236,0.00028,13.08195]
[1778274782328,18.27,80137.08,0.15,-0.82239,0.00028,13.13936]
[1778274784341,18.27,80142.01,0.15,-0.82099,0.00028,13.20545]
[1778274787362,18.27,80149.44,0.15,-0.81887,0.00029,13.30474]
[1778274788369,18.27,80153.23,0.15,-0.81778,0.00029,13.35516]
[1778274791390,18.27,80158.98,0.15,-0.81611,0.00029,13.43232]
[1778274794411,18.27,80163.88,0.15,-0.81469,0.00029,13.4976]
[1778274799446,18.27,80166.82,0.15,-0.81383,0.00029,13.53696]
[1778274800453,18.27,80170.41,0.15,-0.81279,0.00029,13.58457]
[1778274806495,18.28,80171.62,0.15,-0.81242,0.00029,13.6011]
[1778274807502,18.28,80175.13,0.15,-0.81139,0.00029,13.64773]
[1778274811529,18.28,80180.31,0.15,-0.80993,0.00029,13.71041]
[1778274816565,18.28,80180.12,0.15,-0.80999,0.00029,13.70784]
[1778274823617,18.28,80179.52,0.15,-0.81016,0.00029,13.69986]
[1778274829670,18.28,80178.08,0.15,-0.81059,0.00029,13.6809]
[1778274831679,18.28,80171.96,0.15,-0.81237,0.00029,13.60007]
[1778274836578,18.28,80166.94,0.15,-0.81382,0.00029,13.53415]
[1778274840743,18.28,80163.71,0.15,-0.81473,0.00029,13.49269]
[1778274842760,18.28,80157.71,0.15,-0.81645,0.00029,13.41369]
[1778274843767,18.28,80156.42,0.15,-0.81681,0.00029,13.39688]
[1778274848807,18.28,80156.18,0.15,-0.81684,0.00029,13.39543]
[1778274854848,18.29,80155.38,0.15,-0.81703,0.00029,13.38691]
[1778274859883,18.29,80154.33,0.15,-0.8173,0.00029,13.37432]
[1778274865925,18.29,80151.46,0.15,-0.81813,0.00029,13.33569]
[1778274870960,18.29,80150.84,0.15,-0.81833,0.00029,13.32652]
[1778274876860,18.29,80149.61,0.15,-0.81876,0.00029,13.30321]
[1778274883044,18.28,80149.12,0.15,-0.81893,0.00029,13.2956]
[1778274890093,18.29,80147.79,0.15,-0.81925,0.00028,13.28051]
[1778274895129,18.29,80147.53,0.15,-0.81931,0.00028,13.27781]
[1778274897142,18.29,80153.84,0.15,-0.81751,0.00029,13.36123]
[1778274899156,18.29,80156.82,0.15,-0.81665,0.00029,13.40095]
[1778274906206,18.29,80156.21,0.15,-0.81682,0.00029,13.39321]
[1778274908219,18.29,80169.75,0.15,-0.8129,0.00029,13.57293]
[1778274909226,18.29,80171.43,0.15,-0.81241,0.00029,13.59524]
[1778274910969,18.29,80171.45,0.15,-0.8124,0.00029,13.59556]
[1778274917282,18.29,80173.31,0.15,-0.81184,0.00029,13.62106]
[1778274919296,18.29,80165.59,0.15,-0.81408,0.00029,13.51899]
[1778274920142,18.29,80165.59,0.15,-0.81408,0.00029,13.51899]
[1778274925338,18.29,80167.29,0.15,-0.81357,0.00029,13.54227]
[1778274931380,18.29,80170.66,0.15,-0.81263,0.00029,13.58179]
[1778274936415,18.3,80170.97,0.15,-0.81253,0.00029,13.58645]
[1778274941450,18.3,80169.13,0.15,-0.81305,0.00029,13.56271]
[1778274947354,18.3,80167.97,0.15,-0.81337,0.00029,13.54831]
[1778274953534,18.3,80165.72,0.15,-0.814,0.00029,13.5196]
[1778274959577,18.3,80163.62,0.15,-0.81458,0.00029,13.49292]
[1778274967494,18.3,80164.09,0.15,-0.81441,0.00029,13.50055]
[1778274972667,18.31,80162.87,0.15,-0.81475,0.00029,13.48529]
[1778274982738,18.31,80163.05,0.15,-0.81465,0.00029,13.48959]
[1778274989788,18.31,80162.7,0.15,-0.81472,0.00029,13.48669]
[1778274994822,18.31,80163.2,0.15,-0.8146,0.00029,13.48865]
[1778274999857,18.32,80165.29,0.15,-0.81397,0.00029,13.51751]
[1778275001871,18.32,80173.86,0.15,-0.81147,0.00029,13.63116]
[1778275002879,18.32,80179.14,0.15,-0.80992,0.00029,13.70088]
[1778275004892,18.32,80180.38,0.15,-0.80955,0.00029,13.71721]
[1778275008929,18.32,80184.79,0.15,-0.80826,0.0003,13.77518]
[1778275010944,18.32,80189.07,0.15,-0.80699,0.0003,13.83136]
[1778275015974,18.31,80189.02,0.15,-0.80703,0.0003,13.82978]
[1778275021009,18.31,80189.36,0.15,-0.80695,0.0003,13.83335]
[1778275027051,18.31,80189.47,0.15,-0.80694,0.0003,13.83363]
[1778275035107,18.31,80190.09,0.15,-0.8068,0.0003,13.84013]
[1778275040143,18.31,80192.44,0.15,-0.80612,0.0003,13.8699]
[1778275045177,18.3,80193.87,0.15,-0.80573,0.0003,13.8874]
[1778275050212,18.3,80195.22,0.15,-0.80536,0.0003,13.90374]
[1778275055247,18.3,80195.67,0.15,-0.80531,0.0003,13.9024]
[1778275060282,18.3,80196.37,0.15,-0.80514,0.0003,13.91017]
[1778275068205,18.29,80196.86,0.15,-0.80504,0.0003,13.91433]
[1778275070352,18.29,80205.25,0.15,-0.80254,0.0003,14.02388]
[1778275071359,18.29,80208.45,0.15,-0.80158,0.0003,14.06544]
[1778275076394,18.26,80208.18,0.15,-0.80203,0.0003,14.0464]
[1778275084452,18.26,80205.4,0.15,-0.80292,0.0003,14.00742]
[1778275087473,18.26,80201.76,0.15,-0.80404,0.0003,13.9586]
[1778275092508,18.25,80196.89,0.15,-0.80554,0.0003,13.89294]
[1778275097543,18.25,80194.29,0.15,-0.80634,0.0003,13.85744]
[1778275102579,18.25,80192.87,0.15,-0.80679,0.0003,13.83749]
[1778275108621,18.25,80191.84,0.15,-0.80713,0.0003,13.82246]
[1778275113655,18.25,80187.83,0.15,-0.8084,0.0003,13.76272]
[1778275119698,18.24,80188.32,0.15,-0.80828,0.0003,13.76828]
[1778275124734,18.24,80188.99,0.15,-0.80809,0.0003,13.77639]
[1778275130776,18.24,80188.91,0.15,-0.80814,0.0003,13.77454]
[1778275135811,18.24,80189.42,0.15,-0.808,0.0003,13.78064]
[1778275141855,18.24,80189.34,0.15,-0.80804,0.0003,13.77878]
[1778275146889,18.24,80189.71,0.15,-0.80795,0.0003,13.78298]
[1778275151924,18.24,80190.39,0.15,-0.80776,0.0003,13.79121]
[1778275158838,18.23,80191.7,0.15,-0.8074,0.0003,13.80727]
[1778275165020,18.23,80190.79,0.15,-0.8077,0.0003,13.79405]
[1778275167031,18.23,80202.13,0.15,-0.80432,0.0003,13.94324]
[1778275168918,18.23,80201.91,0.15,-0.80439,0.0003,13.94001]
[1778275172066,18.23,80197.24,0.15,-0.80588,0.0003,13.87132]
[1778275178993,18.23,80195.99,0.15,-0.80629,0.0003,13.85323]
[1778275189065,18.22,80194.95,0.15,-0.80667,0.0003,13.83654]
[1778275194220,18.22,80194.66,0.15,-0.80679,0.0003,13.83133]
[1778275201270,18.22,80194.33,0.15,-0.80693,0.0003,13.82503]
[1778275206305,18.21,80195.24,0.15,-0.80669,0.0003,13.83561]
[1778275212347,18.21,80195.0,0.15,-0.80681,0.0003,13.83059]
[1778275217383,18.21,80194.41,0.15,-0.80702,0.0003,13.82124]
[1778275222417,18.2,80195.72,0.15,-0.80666,0.0003,13.83687]
[1778275228458,18.2,80192.63,0.15,-0.80763,0.0003,13.79412]
[1778275235508,18.2,80192.59,0.15,-0.80774,0.0003,13.78605]
[1778275240543,18.2,80193.12,0.15,-0.80761,0.0003,13.79173]
[1778275245580,18.19,80193.77,0.15,-0.80745,0.0003,13.79887]
[1778275251630,18.19,80194.29,0.15,-0.80733,0.0003,13.80439]
[1778275252626,18.19,80198.31,0.15,-0.80614,0.0003,13.85704]
[1778275253634,18.19,80204.39,0.15,-0.80431,0.0003,13.93733]
[1778275254641,18.19,80206.2,0.15,-0.80377,0.0003,13.96085]
[1778275261098,18.19,80205.71,0.15,-0.80397,0.0003,13.95241]
[1778275266724,18.18,80203.98,0.15,-0.80455,0.0003,13.92679]
[1778275271760,18.18,80203.03,0.15,-0.80488,0.0003,13.91228]
[1778275275788,18.18,80207.5,0.15,-0.80356,0.0003,13.97038]
[1778275278814,18.18,80212.95,0.15,-0.80192,0.0003,14.04181]
[1778275280824,18.17,80221.96,0.15,-0.79917,0.00031,14.16011]
[1778275281830,18.17,80223.0,0.15,-0.79886,0.00031,14.17348]
[1778275282202,18.17,80223.0,0.15,-0.79886,0.00031,14.17348]
[1778275287873,18.15,80227.65,0.15,-0.79778,0.00031,14.22013]
[1778275292907,18.1,80231.59,0.15,-0.79725,0.00031,14.2396]
[1778275295927,18.07,80236.85,0.15,-0.79595,0.00031,14.29464]
[1778275303984,18.02,80238.98,0.15,-0.79608,0.00031,14.28998]
[1778275305998,18.01,80233.4,0.15,-0.79783,0.00031,14.21546]
[1778275308014,18.01,80227.81,0.15,-0.79958,0.00031,14.14062]
[1778275309021,18.01,80218.78,0.15,-0.80236,0.00031,14.02035]
[1778275310026,18.01,80217.75,0.15,-0.80269,0.00031,14.00633]
[1778275311032,18.01,80218.37,0.15,-0.8025,0.00031,14.01441]
[1778275315062,18.01,80222.66,0.15,-0.8012,0.00031,14.07085]
[1778275320096,18.01,80224.87,0.15,-0.80054,0.00031,14.09943]
[1778275325131,18.01,80227.15,0.15,-0.79985,0.00031,14.1289]
[1778275334194,18.0,80230.29,0.15,-0.79892,0.00031,14.16898]
[1778275339229,18.0,80232.3,0.15,-0.79832,0.00031,14.19481]
[1778275344264,18.0,80233.41,0.15,-0.79799,0.00031,14.2087]
[1778275350225,18.0,80234.43,0.15,-0.7977,0.00031,14.22123]
[1778275356348,18.0,80235.34,0.15,-0.79749,0.00031,14.22648]
[1778275366415,18.0,80236.25,0.15,-0.79725,0.00031,14.23699]
[1778275373467,17.99,80239.63,0.15,-0.79623,0.00031,14.28039]
[1778275375481,17.99,80234.12,0.15,-0.79795,0.00031,14.20703]
[1778275377495,17.99,80230.34,0.15,-0.79913,0.00031,14.15651]
[1778275389621,17.99,80232.33,0.15,-0.79857,0.00031,14.18068]
[1778275393649,17.99,80227.56,0.15,-0.80006,0.00031,14.11671]
[1778275398684,17.98,80226.5,0.15,-0.80041,0.00031,14.10181]
[1778275403719,17.98,80227.79,0.15,-0.80003,0.00031,14.11815]
[1778275408755,17.98,80230.19,0.15,-0.79931,0.00031,14.14919]
[1778275413790,17.98,80230.08,0.15,-0.79942,0.00031,14.14111]
[1778275418825,17.98,80230.92,0.15,-0.79917,0.00031,14.15153]
[1778275427888,17.98,80231.46,0.15,-0.79904,0.00031,14.15744]
[1778275437958,17.97,80233.39,0.15,-0.79847,0.00031,14.18157]
[1778275443999,17.97,80234.45,0.15,-0.79816,0.00031,14.19471]
[1778275451048,17.97,80232.58,0.15,-0.79877,0.00031,14.16879]
[1778275454070,17.97,80228.64,0.15,-0.8,0.00031,14.11601]
[1778275458097,17.97,80224.04,0.15,-0.80143,0.00031,14.05428]
[1778275464140,17.97,80221.7,0.15,-0.80217,0.00031,14.0224]
[1778275471189,17.97,80216.97,0.15,-0.8037,0.00031,13.95266]
[1778275473203,17.97,80212.8,0.15,-0.80497,0.0003,13.89665]
[1778275478240,17.96,80208.72,0.15,-0.80623,0.0003,13.84142]
[1778275481260,17.96,80201.47,0.15,-0.80843,0.0003,13.74399]
[1778275484280,17.96,80197.0,0.15,-0.80977,0.0003,13.68409]
[1778275489315,17.97,80197.9,0.15,-0.80949,0.0003,13.69685]
[1778275494350,17.97,80196.66,0.15,-0.80983,0.0003,13.68121]
[1778275499385,17.97,80195.01,0.15,-0.81032,0.0003,13.65935]
[1778275502406,17.97,80187.83,0.15,-0.81246,0.0003,13.56304]
[1778275507443,17.97,80187.62,0.15,-0.8125,0.0003,13.56119]
[1778275512476,17.97,80188.32,0.15,-0.81227,0.0003,13.57145]
[1778275517511,17.97,80187.83,0.15,-0.8124,0.0003,13.56557]
[1778275522545,17.97,80184.5,0.15,-0.81338,0.0003,13.52134]
[1778275527581,17.97,80181.57,0.15,-0.81424,0.0003,13.48195]
[1778275532617,17.97,80178.7,0.15,-0.81518,0.00029,13.43596]
[1778275537652,17.97,80173.47,0.15,-0.81675,0.00029,13.36396]
[1778275539666,17.97,80172.65,0.15,-0.817,0.00029,13.3525]
[1778275544701,17.97,80174.96,0.15,-0.81634,0.00029,13.38278]
[1778275549736,17.96,80174.79,0.15,-0.81641,0.00029,13.3796]
[1778275554771,17.96,80176.0,0.15,-0.81607,0.00029,13.39508]
[1778275559806,17.96,80176.98,0.15,-0.81581,0.00029,13.40742]
[1778275565848,17.96,80178.16,0.15,-0.81548,0.00029,13.42224]
[1778275570883,17.96,80179.32,0.15,-0.81516,0.00029,13.43693]
[1778275576926,17.96,80179.73,0.15,-0.81507,0.0003,13.44127]
[1778275581960,17.95,80180.34,0.15,-0.81491,0.0003,13.44848]
[1778275590017,17.95,80181.45,0.15,-0.81462,0.0003,13.46176]
[1778275595054,17.95,80181.64,0.15,-0.81464,0.0003,13.4574]
[1778275600088,17.95,80181.74,0.15,-0.81464,0.0003,13.45772]
[1778275606133,17.95,80182.02,0.15,-0.81458,0.0003,13.4603]
[1778275608145,17.95,80186.58,0.15,-0.81324,0.0003,13.52143]
[1778275611167,17.94,80189.24,0.15,-0.81247,0.0003,13.55644]
[1778275617208,17.94,80190.15,0.15,-0.81224,0.0003,13.56679]
[1778275619222,17.94,80186.5,0.15,-0.81334,0.0003,13.51697]
[1778275623299,17.94,80184.8,0.15,-0.81386,0.0003,13.49316]
[1778275630299,17.94,80184.25,0.15,-0.81407,0.0003,13.48361]
[1778275636341,17.93,80181.33,0.15,-0.81497,0.0003,13.44262]
[1778275639361,17.93,80185.03,0.15,-0.81389,0.0003,13.49188]
[1778275641919,17.93,80184.94,0.15,-0.81393,0.0003,13.49009]
[1778275649434,17.93,80185.93,0.15,-0.81369,0.0003,13.50122]
[1778275654470,17.92,80189.03,0.15,-0.81286,0.0003,13.53554]
[1778275660511,17.92,80190.43,0.15,-0.81248,0.0003,13.55287]
[1778275671585,17.92,80192.6,0.15,-0.81189,0.0003,13.57933]
[1778275682594,17.91,80195.76,0.15,-0.81102,0.0003,13.61881]
[1778275692665,17.91,80197.95,0.15,-0.81042,0.0003,13.64561]
[1778275702735,17.9,80199.11,0.15,-0.81013,0.0003,13.65865]
[1778275709859,17.9,80197.39,0.15,-0.81069,0.0003,13.6337]
[1778275714894,17.9,80197.26,0.15,-0.81081,0.0003,13.62485]
[1778275719929,17.9,80196.63,0.15,-0.81103,0.0003,13.61509]
[1778275724964,17.89,80196.15,0.15,-0.8112,0.0003,13.6073]
[1778275729998,17.89,80192.62,0.15,-0.8123,0.0003,13.55796]
[1778275734027,17.89,80189.16,0.15,-0.81336,0.0003,13.51005]
[1778275739062,17.89,80186.14,0.15,-0.81429,0.0003,13.46775]
[1778275741076,17.89,80180.96,0.15,-0.81583,0.0003,13.39708]
[1778275746111,17.87,80179.6,0.15,-0.81641,0.0003,13.37066]
[1778275751146,17.86,80172.15,0.15,-0.81883,0.00029,13.25927]
[1778275756181,17.85,80172.14,0.15,-0.81893,0.00029,13.25436]
[1778275762223,17.85,80171.99,0.15,-0.819,0.00029,13.25118]
[1778275769279,17.84,80172.12,0.15,-0.81904,0.00029,13.24939]
[1778275774315,17.84,80161.26,0.15,-0.82229,0.00029,13.09423]
[1778275775325,17.84,80155.15,0.15,-0.82406,0.00029,13.01089]
[1778275780358,17.84,80155.72,0.15,-0.82384,0.00029,13.02108]
[1778275785399,17.85,80156.89,0.15,-0.82345,0.00029,13.03979]
[1778275790433,17.85,80158.42,0.15,-0.82299,0.00029,13.06131]
[1778275795468,17.85,80160.33,0.15,-0.82243,0.00029,13.08763]
[1778275798491,17.85,80177.42,0.15,-0.81743,0.00029,13.32086]
[1778275799497,17.85,80190.46,0.15,-0.81356,0.0003,13.49782]
[1778275800505,17.84,80192.9,0.15,-0.8129,0.0003,13.52769]
[1778275805540,17.84,80193.01,0.15,-0.81291,0.0003,13.52728]
[1778275811582,17.83,80189.35,0.15,-0.81422,0.0003,13.46817]
[1778275814603,17.82,80192.85,0.15,-0.81328,0.0003,13.51105]
[1778275819637,17.81,80193.72,0.15,-0.81307,0.0003,13.5206]
[1778275825683,17.81,80197.04,0.15,-0.81214,0.0003,13.5625]
[1778275831729,17.8,80197.95,0.15,-0.8121,0.0003,13.56094]
[1778275836758,17.79,80193.23,0.15,-0.81363,0.0003,13.49206]
[1778275838775,17.79,80192.91,0.15,-0.81376,0.0003,13.48588]
[1778275843808,17.78,80194.44,0.15,-0.81339,0.0003,13.50302]
[1778275848842,17.78,80195.44,0.15,-0.81314,0.0003,13.51427]
[1778275853877,17.77,80194.75,0.15,-0.81344,0.0003,13.50069]
[1778275858912,17.75,80192.92,0.15,-0.8143,0.0003,13.46188]
[1778275860926,17.74,80187.97,0.15,-0.81584,0.0003,13.39135]
[1778275862940,17.74,80183.63,0.15,-0.81717,0.0003,13.33028]
[1778275864955,17.74,80180.17,0.15,-0.81823,0.0003,13.28129]
[1778275869989,17.73,80178.83,0.15,-0.81871,0.0003,13.25918]
[1778275872002,17.73,80174.57,0.15,-0.82,0.00029,13.19934]
[1778275877038,17.72,80174.23,0.15,-0.82017,0.00029,13.19131]
[1778275884087,17.71,80173.81,0.15,-0.8204,0.00029,13.18087]
[1778275885096,17.71,80170.08,0.15,-0.82151,0.00029,13.12899]
[1778275887108,17.71,80163.68,0.15,-0.8234,0.00029,13.03981]
[1778275889122,17.71,80162.88,0.15,-0.82366,0.00029,13.02783]
[1778275894157,17.71,80162.15,0.15,-0.82398,0.00029,13.0096]
[1778275899193,17.7,80162.25,0.15,-0.82399,0.00029,13.0089]
[1778275904227,17.7,80161.79,0.15,-0.82417,0.00029,13.00057]
[1778275910269,17.7,80162.36,0.15,-0.82405,0.00029,13.00613]
[1778275915304,17.69,80163.54,0.15,-0.82375,0.00029,13.02049]
[1778275920340,17.69,80164.61,0.15,-0.82348,0.00029,13.03333]
[1778275925375,17.69,80165.03,0.15,-0.8234,0.00029,13.0372]
[1778275932424,17.68,80165.76,0.15,-0.82324,0.00029,13.04462]
[1778275937459,17.68,80165.96,0.15,-0.82322,0.00029,13.0455]
[1778275942493,17.68,80166.25,0.15,-0.82317,0.00029,13.04806]
[1778275949543,17.68,80166.63,0.15,-0.8231,0.00029,13.05128]
[1778275954579,17.67,80166.37,0.15,-0.82328,0.00029,13.03988]
[1778275960622,17.67,80166.98,0.15,-0.82315,0.00029,13.04602]
[1778275965654,17.67,80168.29,0.15,-0.8228,0.00029,13.0622]
[1778275970689,17.66,80168.14,0.15,-0.82289,0.00029,13.05822]
[1778275975727,17.66,80173.33,0.15,-0.82141,0.00029,13.12772]
[1778275978746,17.66,80176.65,0.15,-0.82046,0.0003,13.17195]
[1778275984788,17.66,80175.64,0.15,-0.82078,0.00029,13.15714]
[1778275990830,17.65,80176.36,0.15,-0.82059,0.0003,13.16593]
[1778275995864,17.65,80176.09,0.15,-0.82069,0.00029,13.16143]
[1778276000902,17.65,80175.25,0.15,-0.82095,0.00029,13.14908]
[1778276005940,17.65,80173.84,0.15,-0.82139,0.00029,13.1289]
[1778276011980,17.65,80172.9,0.15,-0.82174,0.00029,13.10917]
[1778276024060,17.65,80171.54,0.15,-0.82217,0.00029,13.08878]
[1778276029098,17.65,80170.79,0.15,-0.82239,0.00029,13.07847]
[1778276034133,17.65,80170.4,0.15,-0.8225,0.00029,13.07358]
[1778276039168,17.65,80170.28,0.15,-0.82251,0.00029,13.07306]
[1778276044203,17.65,80170.16,0.15,-0.82247,0.00029,13.07502]
[1778276049238,17.66,80171.58,0.15,-0.82204,0.00029,13.09523]
[1778276054272,17.66,80173.72,0.15,-0.8214,0.00029,13.12521]
[1778276059308,17.66,80173.98,0.15,-0.82132,0.00029,13.12887]
[1778276064343,17.65,80175.62,0.15,-0.82087,0.00029,13.1497]
[1778276068371,17.65,80185.04,0.15,-0.81814,0.0003,13.27683]
[1778276069379,17.65,80187.37,0.15,-0.81746,0.0003,13.30809]
[1778276074414,17.64,80186.94,0.15,-0.81774,0.0003,13.29202]
[1778276081462,17.63,80186.76,0.15,-0.81795,0.0003,13.28231]
[1778276086497,17.62,80193.03,0.15,-0.8162,0.0003,13.36331]
[1778276091532,17.58,80193.36,0.15,-0.8167,0.0003,13.34032]
[1778276096577,17.53,80169.78,0.15,-0.82433,0.00029,12.98483]
[1778276097576,17.53,80167.13,0.15,-0.82512,0.00029,12.9473]
[1778276101606,17.53,80171.82,0.15,-0.82382,0.00029,13.00909]
[1778276102609,17.53,80177.82,0.15,-0.82205,0.0003,13.09245]
[1778276104623,17.52,80179.62,0.15,-0.82155,0.0003,13.11576]
[1778276105630,17.52,80184.4,0.15,-0.82015,0.0003,13.18124]
[1778276111672,17.52,80184.17,0.15,-0.82032,0.0003,13.17359]
[1778276116708,17.51,80186.45,0.15,-0.8197,0.0003,13.20252]
[1778276121743,17.51,80189.37,0.15,-0.81889,0.0003,13.23995]
[1778276126782,17.5,80188.73,0.15,-0.81915,0.0003,13.22798]
[1778276127790,17.5,80192.19,0.15,-0.81814,0.0003,13.27479]
[1778276129804,17.5,80196.2,0.15,-0.81696,0.0003,13.3291]
[1778276130811,17.5,80205.63,0.15,-0.81412,0.0003,13.4589]
[1778276131820,17.49,80214.07,0.15,-0.81162,0.00031,13.5688]
[1778276132826,17.49,80218.64,0.15,-0.81021,0.00031,13.63186]
[1778276133834,17.49,80220.13,0.15,-0.8098,0.00031,13.65055]
[1778276136854,17.49,80223.69,0.15,-0.80876,0.00031,13.69671]
[1778276140883,17.48,80230.36,0.15,-0.80678,0.00031,13.78456]
[1778276143903,17.48,80234.4,0.15,-0.80559,0.00031,13.837]
[1778276146925,17.47,80238.18,0.15,-0.80447,0.00031,13.88579]
[1778276151960,17.43,80244.52,0.15,-0.803,0.00032,13.95029]
[1778276156995,17.42,80243.07,0.15,-0.8036,0.00032,13.92408]
[1778276160041,17.42,80239.91,0.15,-0.80467,0.00032,13.8777]
[1778276161024,17.41,80234.25,0.15,-0.80647,0.00031,13.79872]
[1778276165983,17.41,80233.77,0.15,-0.80672,0.00031,13.7879]
[1778276168574,17.41,80231.77,0.15,-0.80736,0.00031,13.75947]
[1778276174118,17.39,80233.12,0.15,-0.8071,0.00031,13.77118]
[1778276179153,17.39,80233.64,0.15,-0.80701,0.00031,13.77485]
[1778276184188,17.38,80234.48,0.15,-0.80687,0.00031,13.78123]
[1778276189223,17.37,80235.47,0.15,-0.80666,0.00031,13.79055]
[1778276194520,17.37,80236.56,0.15,-0.80644,0.00031,13.79714]
[1778276200300,17.36,80234.31,0.15,-0.8073,0.00031,13.75911]
[1778276205335,17.35,80232.4,0.15,-0.808,0.00031,13.72834]
[1778276213390,17.34,80230.81,0.15,-0.80863,0.00031,13.70035]
[1778276218426,17.33,80230.11,0.15,-0.80894,0.00031,13.68677]
[1778276223469,17.33,80234.05,0.15,-0.8078,0.00031,13.73723]
[1778276225480,17.32,80243.54,0.15,-0.80486,0.00032,13.86656]
[1778276230516,17.29,80237.1,0.15,-0.80731,0.00031,13.75938]
[1778276233537,17.29,80233.09,0.15,-0.80862,0.00031,13.70126]
[1778276238572,17.28,80230.03,0.15,-0.80973,0.00031,13.65172]
[1778276244614,17.27,80228.73,0.15,-0.8103,0.00031,13.62668]
[1778276251664,17.25,80225.5,0.15,-0.81154,0.00031,13.56766]
[1778276256698,17.25,80225.52,0.15,-0.81166,0.00031,13.56231]
[1778276264755,17.23,80225.72,0.15,-0.8118,0.00031,13.55617]
[1778276270798,17.22,80226.49,0.15,-0.81169,0.00031,13.56133]
[1778276276762,17.21,80225.83,0.15,-0.81204,0.00031,13.54544]
[1778276281875,17.2,80215.43,0.15,-0.81541,0.00031,13.39279]
[1778276282882,17.2,80204.42,0.15,-0.8188,0.0003,13.2368]
[1778276287916,17.19,80205.79,0.15,-0.81847,0.00031,13.25228]
[1778276292953,17.19,80206.88,0.15,-0.81822,0.00031,13.26409]
[1778276297990,17.18,80208.28,0.15,-0.81787,0.00031,13.28028]
[1778276304030,17.14,80209.21,0.15,-0.81822,0.00031,13.2643]
[1778276309065,17.13,80209.68,0.15,-0.81819,0.00031,13.26592]
[1778276311740,17.13,80211.34,0.15,-0.81777,0.00031,13.28189]
[1778276317128,17.12,80213.55,0.15,-0.8172,0.00031,13.30826]
[1778276322163,17.11,80215.16,0.15,-0.81679,0.00031,13.32698]
[1778276327198,17.11,80215.74,0.15,-0.8167,0.00031,13.33121]
[1778276333240,17.1,80216.75,0.15,-0.81649,0.00031,13.34088]
[1778276338279,17.09,80217.71,0.15,-0.81628,0.00031,13.35072]
[1778276343310,17.09,80218.52,0.15,-0.81612,0.00031,13.35791]
[1778276348346,17.08,80219.21,0.15,-0.81596,0.00031,13.3655]
[1778276353380,17.08,80219.28,0.15,-0.81601,0.00031,13.36321]
[1778276358415,17.07,80219.62,0.15,-0.81596,0.00031,13.36533]
[1778276362443,17.07,80225.14,0.15,-0.81428,0.00031,13.442]
[1778276364457,17.07,80226.61,0.15,-0.81387,0.00031,13.46088]
[1778276369492,17.06,80225.85,0.15,-0.81418,0.00031,13.44665]
[1778276374527,17.06,80222.99,0.15,-0.81521,0.00031,13.39667]
[1778276376541,17.06,80216.76,0.15,-0.81717,0.00031,13.30693]
[1778276381577,17.05,80213.94,0.15,-0.81807,0.00031,13.26563]
[1778276386613,17.05,80214.49,0.15,-0.8179,0.00031,13.27312]
[1778276391649,17.05,80215.24,0.15,-0.81768,0.00031,13.28349]
[1778276396687,17.05,80217.43,0.15,-0.81701,0.00031,13.31442]
[1778276401722,17.05,80217.73,0.15,-0.81692,0.00031,13.31841]
[1778276407680,17.05,80217.54,0.15,-0.81698,0.00031,13.31546]
[1778276411792,17.05,80211.53,0.15,-0.81884,0.00031,13.22992]
[1778276416828,17.05,80208.26,0.15,-0.81983,0.00031,13.18381]
[1778276421862,17.05,80207.26,0.15,-0.82017,0.00031,13.1683]
[1778276427903,17.05,80207.53,0.15,-0.82015,0.00031,13.1692]
[1778276434956,17.04,80204.9,0.15,-0.82107,0.00031,13.12298]
[1778276442004,17.04,80203.49,0.15,-0.82157,0.00031,13.0998]
[1778276448058,17.03,80202.34,0.15,-0.82198,0.0003,13.08059]
[1778276454101,17.03,80200.27,0.15,-0.82266,0.0003,13.04877]
[1778276459137,17.03,80200.09,0.15,-0.82275,0.0003,13.04473]
[1778276468115,17.02,80199.08,0.15,-0.82313,0.0003,13.0268]
[1778276473232,17.02,80199.05,0.15,-0.82316,0.0003,13.02509]
[1778276479277,17.02,80198.93,0.15,-0.82324,0.0003,13.0215]
[1778276480284,17.02,80189.52,0.15,-0.8261,0.0003,12.88615]
[1778276481291,17.02,80188.07,0.15,-0.82654,0.0003,12.86522]
[1778276486326,17.02,80187.28,0.15,-0.82679,0.0003,12.85317]
[1778276492369,17.01,80189.39,0.15,-0.82623,0.0003,12.87666]
[1778276498327,17.01,80190.84,0.15,-0.82581,0.0003,12.89661]
[1778276503455,17.01,80190.35,0.15,-0.82598,0.0003,12.88856]
[1778276506476,17.01,80196.9,0.15,-0.82402,0.0003,12.98183]
[1778276510506,17.01,80200.2,0.15,-0.82309,0.0003,13.02567]
[1778276516546,17.0,80201.74,0.15,-0.82268,0.0003,13.04508]
[1778276521581,17.0,80202.61,0.15,-0.82245,0.0003,13.05584]
[1778276526616,17.0,80203.49,0.15,-0.82221,0.00031,13.06678]
[1778276531652,16.99,80203.86,0.15,-0.82214,0.00031,13.07034]
[1778276536686,16.99,80203.1,0.15,-0.82241,0.00031,13.05742]
[1778276541721,16.99,80203.25,0.15,-0.8224,0.00031,13.05819]
[1778276546756,16.99,80203.4,0.15,-0.82239,0.00031,13.05863]
[1778276551791,16.98,80203.39,0.15,-0.82249,0.00031,13.05082]
[1778276556826,16.98,80204.42,0.15,-0.82222,0.00031,13.06343]
[1778276561860,16.98,80203.92,0.15,-0.82241,0.00031,13.05482]
[1778276566896,16.98,80203.65,0.15,-0.82253,0.00031,13.04919]
[1778276570924,16.97,80199.74,0.15,-0.82375,0.0003,12.9915]
[1778276575959,16.97,80198.31,0.15,-0.82422,0.0003,12.96954]
[1778276582003,16.97,80198.28,0.15,-0.82426,0.0003,12.96773]
[1778276588045,16.97,80198.07,0.15,-0.82436,0.0003,12.96279]
[1778276597018,16.96,80198.24,0.15,-0.82436,0.0003,12.96287]
[1778276602142,16.96,80198.39,0.15,-0.82434,0.0003,12.96401]
[1778276611205,16.96,80197.18,0.15,-0.82481,0.0003,12.93838]
[1778276612213,16.96,80188.96,0.15,-0.82731,0.0003,12.81968]
[1778276614228,16.96,80195.77,0.15,-0.82528,0.0003,12.91642]
[1778276615234,16.96,80201.02,0.15,-0.82368,0.0003,12.99184]
[1778276616241,16.95,80200.72,0.15,-0.8238,0.0003,12.98603]
[1778276622283,16.95,80201.74,0.15,-0.82359,0.0003,12.99609]
[1778276626849,16.95,80201.74,0.15,-0.82359,0.0003,12.99609]
[1778276632354,16.94,80202.4,0.15,-0.82354,0.00031,12.99879]
[1778276636383,16.93,80206.65,0.15,-0.8223,0.00031,13.05688]
[1778276641416,16.93,80212.79,0.15,-0.8205,0.00031,13.14107]
[1778276646454,16.92,80212.62,0.15,-0.82067,0.00031,13.13332]
[1778276647808,16.92,80215.51,0.15,-0.81978,0.00031,13.17483]
[1778276648469,16.92,80219.69,0.15,-0.8185,0.00031,13.23388]
[1778276653507,16.91,80218.65,0.15,-0.81889,0.00031,13.21602]
[1778276658538,16.91,80217.79,0.15,-0.81921,0.00031,13.20131]
[1778276664580,16.9,80214.73,0.15,-0.82023,0.00031,13.15379]
[1778276670622,16.9,80214.64,0.15,-0.82035,0.00031,13.14847]
[1778276675658,16.89,80216.33,0.15,-0.81994,0.00031,13.16442]
[1778276680696,16.89,80218.68,0.15,-0.81926,0.00031,13.19563]
[1778276681701,16.89,80222.45,0.15,-0.81809,0.00031,13.24981]
[1778276683715,16.89,80225.33,0.15,-0.81723,0.00031,13.28937]
[1778276688750,16.88,80228.06,0.15,-0.81644,0.00031,13.32588]
[1778276693785,16.88,80227.7,0.15,-0.81664,0.00031,13.31671]
[1778276695802,16.87,80231.25,0.15,-0.81555,0.00031,13.36636]
[1778276696807,16.87,80241.85,0.15,-0.81222,0.00032,13.51747]
[1778276698820,16.87,80245.58,0.15,-0.81104,0.00032,13.57005]
[1778276700833,16.87,80240.46,0.15,-0.81273,0.00032,13.49438]
[1778276702848,16.87,80231.8,0.15,-0.8155,0.00031,13.36883]
[1778276703856,16.87,80226.02,0.15,-0.81731,0.00031,13.28577]
[1778276705869,16.86,80223.85,0.15,-0.81801,0.00031,13.25356]
[1778276707883,16.86,80212.29,0.15,-0.82163,0.00031,13.0859]
[1778276710905,16.86,80210.72,0.15,-0.82215,0.00031,13.0616]
[1778276714941,16.86,80214.39,0.15,-0.82105,0.00031,13.11293]
[1778276719439,16.86,80216.23,0.15,-0.8205,0.00031,13.13859]
[1778276725002,16.85,80224.12,0.15,-0.81808,0.00031,13.25053]
[1778276730039,16.85,80227.7,0.15,-0.81699,0.00031,13.30063]
[1778276735073,16.85,80230.87,0.15,-0.81608,0.00031,13.33895]
[1778276740107,16.85,80233.44,0.15,-0.81531,0.00032,13.37454]
[1778276745143,16.84,80234.46,0.15,-0.81501,0.00032,13.38786]
[1778276751092,16.84,80237.21,0.15,-0.81418,0.00032,13.42576]
[1778276756219,16.84,80235.79,0.15,-0.81467,0.00032,13.40344]
[1778276768565,16.84,80233.97,0.15,-0.81527,0.00032,13.37631]
[1778276776359,16.83,80226.66,0.15,-0.81773,0.00031,13.26387]
[1778276781394,16.82,80222.98,0.15,-0.81893,0.00031,13.20842]
[1778276788350,16.82,80222.4,0.15,-0.81918,0.00031,13.19673]
[1778276793479,16.82,80218.85,0.15,-0.82038,0.00031,13.13796]
[1778276797507,16.81,80214.14,0.15,-0.82187,0.00031,13.0687]
[1778276800528,16.81,80206.26,0.15,-0.82431,0.00031,12.95402]
[1778276804556,16.81,80201.95,0.15,-0.82563,0.00031,12.89118]
[1778276808586,16.81,80196.73,0.15,-0.82723,0.0003,12.81514]
[1778276812612,16.81,80191.96,0.15,-0.82868,0.0003,12.74573]
[1778276817647,16.81,80190.24,0.15,-0.8292,0.0003,12.7207]
[1778276824697,16.81,80187.74,0.15,-0.82995,0.0003,12.68444]
[1778276828654,16.81,80184.24,0.15,-0.831,0.0003,12.63369]
[1778276838724,16.81,80184.14,0.15,-0.83102,0.0003,12.63258]
[1778276845843,16.81,80186.5,0.15,-0.83034,0.0003,12.6653]
[1778276850879,16.81,80185.31,0.15,-0.83075,0.0003,12.64576]
[1778276855914,16.8,80185.86,0.15,-0.83073,0.0003,12.64377]
[1778276860949,16.8,80183.8,0.15,-0.83143,0.0003,12.60988]
[1778276867998,16.79,80184.24,0.15,-0.8314,0.0003,12.61103]
[1778276873035,16.78,80184.73,0.15,-0.83135,0.0003,12.6137]
[1778276878069,16.78,80183.95,0.15,-0.83164,0.0003,12.59947]
[1778276883106,16.77,80182.54,0.15,-0.83214,0.0003,12.57535]
[1778276889128,16.77,80181.78,0.15,-0.83245,0.0003,12.56034]
[1778276894182,16.76,80178.99,0.15,-0.83335,0.0003,12.51647]
[1778276899217,16.76,80176.77,0.15,-0.83407,0.0003,12.48101]
[1778276904251,16.75,80175.62,0.15,-0.83447,0.0003,12.46114]
[1778276909286,16.75,80174.81,0.15,-0.83478,0.0003,12.44619]
[1778276914322,16.74,80175.83,0.15,-0.83461,0.0003,12.4514]
[1778276919357,16.74,80178.79,0.15,-0.83379,0.0003,12.4918]
[1778276924391,16.73,80180.27,0.15,-0.83343,0.0003,12.50977]
[1778276926414,16.73,80184.16,0.15,-0.83231,0.0003,12.56421]
[1778276927420,16.73,80190.69,0.15,-0.83035,0.0003,12.65951]
[1778276929434,16.73,80193.17,0.15,-0.82962,0.0003,12.69462]
[1778276934470,16.73,80197.36,0.15,-0.82841,0.0003,12.75288]
[1778276939479,16.72,80200.64,0.15,-0.82749,0.0003,12.79737]
[1778276944540,16.72,80202.43,0.15,-0.82701,0.00031,12.8201]
[1778276949575,16.71,80200.3,0.15,-0.82773,0.0003,12.78595]
[1778276950581,16.71,80193.11,0.15,-0.82993,0.0003,12.67993]
[1778276951588,16.71,80188.29,0.15,-0.8314,0.0003,12.60879]
[1778276956623,16.7,80187.3,0.15,-0.83177,0.0003,12.59084]
[1778276962666,16.7,80191.04,0.15,-0.83072,0.0003,12.64166]
[1778276963673,16.7,80198.48,0.15,-0.82849,0.0003,12.74955]
[1778276964681,16.7,80201.73,0.15,-0.82751,0.00031,12.79646]
[1778276967702,16.69,80205.6,0.15,-0.82638,0.00031,12.85039]
[1778276973744,16.69,80208.0,0.15,-0.82578,0.00031,12.87577]
[1778276979785,16.68,80209.28,0.15,-0.8255,0.00031,12.88914]
[1778276984820,16.67,80212.03,0.15,-0.82472,0.00031,12.92619]
[1778276989837,16.67,80211.22,0.15,-0.82506,0.00031,12.91021]
[1778276994890,16.66,80210.34,0.15,-0.82542,0.00031,12.89325]
[1778276999907,16.66,80209.9,0.15,-0.82566,0.00031,12.882]
[1778277004959,16.65,80210.33,0.15,-0.82561,0.00031,12.88432]
[1778277009995,16.64,80209.29,0.15,-0.82601,0.00031,12.86516]
[1778277018051,16.64,80208.62,0.15,-0.82635,0.00031,12.84923]
[1778277023086,16.63,80208.28,0.15,-0.82655,0.00031,12.83979]
[1778277028122,16.62,80208.54,0.15,-0.82655,0.00031,12.8399]
[1778277031142,16.62,80202.68,0.15,-0.82844,0.00031,12.74643]
[1778277032149,16.62,80193.77,0.15,-0.83116,0.0003,12.61515]
[1778277033156,16.62,80189.69,0.15,-0.8324,0.0003,12.55482]
[1778277040205,16.62,80187.5,0.15,-0.8331,0.0003,12.52072]
[1778277047254,16.61,80185.14,0.15,-0.83385,0.0003,12.48388]
[1778277052290,16.61,80185.75,0.15,-0.83366,0.0003,12.49309]
[1778277055312,16.62,80191.6,0.15,-0.8319,0.0003,12.57923]
[1778277060345,16.61,80192.58,0.15,-0.8316,0.0003,12.59346]
[1778277066387,16.61,80193.65,0.15,-0.83129,0.0003,12.60895]
[1778277071422,16.61,80196.35,0.15,-0.83047,0.0003,12.64833]
[1778277077464,16.61,80197.02,0.15,-0.83028,0.0003,12.65771]
[1778277082498,16.61,80197.99,0.15,-0.82999,0.0003,12.67161]
[1778277085533,16.61,80197.99,0.15,-0.82999,0.0003,12.67161]
[1778277093576,16.61,80196.47,0.15,-0.83052,0.0003,12.64297]
[1778277098612,16.61,80193.74,0.15,-0.83135,0.0003,12.60293]
[1778277102508,16.61,80191.72,0.15,-0.83194,0.0003,12.57402]
[1778277107676,16.62,80189.72,0.15,-0.83249,0.0003,12.54749]
[1778277112711,16.62,80188.3,0.15,-0.8329,0.0003,12.52715]
[1778277118755,16.62,80187.38,0.15,-0.83317,0.0003,12.51423]
[1778277123797,16.62,80187.11,0.15,-0.83324,0.0003,12.51074]
[1778277128824,16.62,80186.42,0.15,-0.83344,0.0003,12.50106]
[1778277137887,16.62,80185.77,0.15,-0.83361,0.0003,12.49233]
[1778277143929,16.62,80185.05,0.15,-0.83382,0.0003,12.48234]
[1778277149977,16.62,80184.77,0.15,-0.83389,0.0003,12.47881]
[1778277159038,16.62,80183.48,0.15,-0.83431,0.0003,12.45489]
[1778277160047,16.63,80192.02,0.15,-0.83174,0.0003,12.58071]
[1778277161051,16.63,80196.9,0.15,-0.83026,0.0003,12.65242]
[1778277166087,16.63,80196.98,0.15,-0.8302,0.0003,12.65522]
[1778277171101,16.63,80197.55,0.15,-0.82998,0.0003,12.6661]
[1778277174148,16.63,80201.77,0.15,-0.82867,0.00031,12.72882]
[1778277180190,16.64,80202.61,0.15,-0.82838,0.00031,12.74305]
[1778277186230,16.64,80203.42,0.15,-0.82809,0.00031,12.75675]
[1778277191265,16.64,80204.02,0.15,-0.82788,0.00031,12.76699]
[1778277197307,16.64,80204.57,0.15,-0.82767,0.00031,12.77696]
[1778277203349,16.64,80204.66,0.15,-0.82761,0.00031,12.77987]
[1778277210398,16.65,80204.42,0.15,-0.82765,0.00031,12.77784]
[1778277217449,16.65,80203.58,0.15,-0.82793,0.00031,12.76146]
[1778277225505,16.65,80203.84,0.15,-0.82781,0.00031,12.76708]
[1778277231521,16.65,80204.13,0.15,-0.82769,0.00031,12.77292]
[1778277236581,16.66,80203.68,0.15,-0.82779,0.00031,12.76797]
[1778277241629,16.66,80204.16,0.15,-0.82762,0.00031,12.77618]
[1778277246701,16.66,80204.43,0.15,-0.8275,0.00031,12.78161]
[1778277253749,16.66,80204.48,0.15,-0.82744,0.00031,12.78474]
[1778277260802,16.67,80205.02,0.15,-0.82723,0.00031,12.79443]
[1778277261809,16.67,80199.84,0.15,-0.8288,0.0003,12.71932]
[1778277262816,16.67,80195.17,0.15,-0.83021,0.0003,12.65144]
[1778277268858,16.67,80191.76,0.15,-0.83124,0.0003,12.6016]
[1778277281875,16.67,80189.28,0.15,-0.83204,0.0003,12.55985]
[1778277283963,16.67,80194.26,0.15,-0.83053,0.0003,12.63287]
[1778277284971,16.67,80201.57,0.15,-0.82831,0.00031,12.73971]
[1778277288998,16.67,80205.81,0.15,-0.82703,0.00031,12.80109]
[1778277294035,16.67,80207.78,0.15,-0.82644,0.00031,12.82916]
[1778277296049,16.67,80215.8,0.15,-0.82397,0.00031,12.94599]
[1778277297055,16.67,80221.66,0.15,-0.82216,0.00031,13.03079]
[1778277302095,16.66,80223.3,0.15,-0.82169,0.00031,13.05296]
[1778277307125,16.66,80222.04,0.15,-0.82212,0.00031,13.0326]
[1778277312160,16.66,80212.3,0.15,-0.82518,0.00031,12.88909]
[1778277313167,16.66,80211.53,0.15,-0.82542,0.00031,12.87756]
[1778277318202,16.66,80206.68,0.15,-0.82691,0.00031,12.80676]
[1778277319209,16.66,80191.16,0.15,-0.83162,0.0003,12.57999]
[1778277321223,16.66,80187.76,0.15,-0.83264,0.0003,12.53037]
[1778277326259,16.66,80186.51,0.15,-0.83306,0.0003,12.51024]
[1778277332230,16.66,80184.79,0.15,-0.83362,0.0003,12.47959]
[1778277339352,16.66,80183.33,0.15,-0.83404,0.0003,12.45905]
[1778277345394,16.66,80183.01,0.15,-0.83413,0.0003,12.45481]
[1778277350428,16.66,80182.02,0.15,-0.83441,0.0003,12.44082]
[1778277356471,16.66,80181.77,0.15,-0.83447,0.0003,12.43814]
[1778277358485,16.66,80187.52,0.15,-0.83274,0.0003,12.52285]
[1778277363520,16.66,80188.65,0.15,-0.83239,0.0003,12.53993]
[1778277368559,16.66,80188.71,0.15,-0.83235,0.0003,12.54149]
[1778277378622,16.67,80188.64,0.15,-0.83235,0.0003,12.54179]
[1778277386680,16.67,80186.91,0.15,-0.83285,0.0003,12.51709]
[1778277392722,16.67,80186.33,0.15,-0.83309,0.0003,12.50244]
[1778277402723,16.67,80184.88,0.15,-0.83353,0.0003,12.48098]
[1778277410849,16.67,80183.82,0.15,-0.83383,0.0003,12.46622]
[1778277415884,16.67,80187.28,0.15,-0.83277,0.0003,12.51791]
[1778277420918,16.67,80189.41,0.15,-0.83212,0.0003,12.54973]
[1778277425953,16.67,80193.33,0.15,-0.83087,0.0003,12.61044]
[1778277430996,16.68,80195.76,0.15,-0.83007,0.0003,12.64887]
[1778277436026,16.68,80196.39,0.15,-0.82982,0.0003,12.66098]
[1778277441061,16.69,80199.55,0.15,-0.82881,0.0003,12.7095]
[1778277449118,16.69,80202.88,0.15,-0.82772,0.00031,12.76189]
[1778277457173,16.7,80203.06,0.15,-0.82765,0.00031,12.76204]
[1778277463215,16.7,80203.68,0.15,-0.82741,0.00031,12.77356]
[1778277469257,16.7,80204.13,0.15,-0.82722,0.00031,12.78246]
[1778277477314,16.71,80203.87,0.15,-0.82723,0.00031,12.78166]
[1778277483287,16.71,80204.0,0.15,-0.82715,0.00031,12.78566]
[1778277488391,16.71,80201.63,0.15,-0.82784,0.00031,12.75276]
[1778277493426,16.72,80200.46,0.15,-0.82815,0.0003,12.73797]
[1778277500475,16.74,80200.94,0.15,-0.82772,0.00031,12.75832]
[1778277510544,16.74,80201.23,0.15,-0.82756,0.00031,12.76606]
[1778277517596,16.75,80200.94,0.15,-0.8275,0.00031,12.76562]
[1778277522631,16.82,80201.61,0.15,-0.8264,0.00031,12.8173]
[1778277529683,16.89,80201.5,0.15,-0.82532,0.0003,12.86808]
[1778277535722,16.92,80200.34,0.15,-0.82529,0.0003,12.86915]
[1778277543777,16.93,80200.48,0.15,-0.82514,0.0003,12.87618]
[1778277546799,16.94,80211.84,0.15,-0.82145,0.00031,13.04919]
[1778277547807,16.94,80228.06,0.15,-0.81641,0.00031,13.28163]
[1778277548813,16.94,80234.23,0.15,-0.81445,0.00032,13.3705]
[1778277553848,16.95,80240.37,0.15,-0.81245,0.00032,13.46071]
[1778277558883,16.95,80245.05,0.15,-0.81089,0.00032,13.53028]
[1778277563918,16.96,80247.86,0.15,-0.80993,0.00032,13.57297]
[1778277568953,16.96,80250.56,0.15,-0.809,0.00032,13.61433]
[1778277573988,16.97,80252.01,0.15,-0.80852,0.00032,13.63235]
[1778277579023,16.97,80253.12,0.15,-0.80805,0.00032,13.65302]
[1778277581037,16.98,80256.81,0.15,-0.80681,0.00032,13.70723]
[1778277586436,16.98,80257.24,0.15,-0.8066,0.00032,13.71636]
[1778277597150,17.0,80258.17,0.15,-0.80599,0.00032,13.74291]
[1778277602189,17.03,80248.87,0.15,-0.80858,0.00032,13.62923]
[1778277603200,17.03,80236.2,0.15,-0.81261,0.00032,13.44978]
[1778277604203,17.06,80293.69,0.15,-0.79358,0.00033,14.27103]
[1778277605210,17.08,80238.31,0.15,-0.81121,0.00032,13.51194]
[1778277606221,17.09,80246.8,0.15,-0.80848,0.00032,13.63294]
[1778277607226,17.09,80253.49,0.15,-0.80632,0.00032,13.72817]
[1778277612260,17.1,80256.31,0.15,-0.8053,0.00032,13.7724]
[1778277616290,17.1,80267.05,0.15,-0.80176,0.00033,13.92554]
[1778277617304,17.1,80273.38,0.15,-0.79968,0.00033,14.01463]
[1778277618302,17.1,80275.4,0.15,-0.79899,0.00033,14.04387]
[1778277623337,17.13,80273.88,0.15,-0.79905,0.00033,14.04104]
[1778277628373,17.18,80273.07,0.15,-0.79863,0.00033,14.05849]
[1778277629380,17.2,80268.36,0.15,-0.79994,0.00033,14.00247]
[1778277630385,17.2,80261.92,0.15,-0.80201,0.00032,13.91406]
[1778277635421,17.24,80259.74,0.15,-0.8022,0.00032,13.90206]
[1778277640457,17.25,80268.24,0.15,-0.79935,0.00033,14.02409]
[1778277642470,17.25,80270.95,0.15,-0.79843,0.00033,14.06315]
[1778277643477,17.27,80276.56,0.15,-0.79639,0.00033,14.1489]
[1778277648512,17.33,80277.95,0.15,-0.7951,0.00033,14.20254]
[1778277653552,17.37,80277.98,0.15,-0.79447,0.00033,14.22842]
[1778277658588,17.42,80277.81,0.15,-0.79383,0.00033,14.25465]
[1778277663623,17.46,80280.5,0.15,-0.79241,0.00033,14.31311]
[1778277664630,17.47,80284.09,0.15,-0.79122,0.00033,14.36211]
[1778277669666,17.47,80288.52,0.15,-0.78971,0.00033,14.42397]
[1778277672691,17.47,80292.51,0.15,-0.78836,0.00033,14.47887]
[1778277677723,17.47,80295.0,0.15,-0.78749,0.00033,14.51398]
[1778277685778,17.48,80294.37,0.15,-0.78764,0.00033,14.50809]
[1778277689807,17.48,80297.93,0.15,-0.78642,0.00033,14.55735]
[1778277690813,17.48,80307.44,0.15,-0.78322,0.00034,14.68499]
[1778277691820,17.48,80319.1,0.15,-0.77934,0.00034,14.83446]
[1778277692827,17.48,80320.96,0.15,-0.7787,0.00034,14.85926]
[1778277693834,17.48,80327.28,0.15,-0.77654,0.00034,14.94287]
[1778277695848,17.49,80335.64,0.15,-0.77365,0.00034,15.05372]
[1778277696855,17.49,80331.87,0.15,-0.77494,0.00034,15.00469]
[1778277697863,17.49,80337.01,0.15,-0.77316,0.00034,15.07262]
[1778277702896,17.49,80337.4,0.15,-0.77296,0.00034,15.07991]
[1778277706925,17.5,80333.68,0.15,-0.7742,0.00034,15.03291]
[1778277711960,17.5,80336.6,0.15,-0.77313,0.00034,15.07344]
[1778277716997,17.5,80342.49,0.15,-0.77104,0.00035,15.15244]
[1778277722031,17.51,80345.77,0.15,-0.76987,0.00035,15.19673]
[1778277723038,17.51,80354.12,0.15,-0.76696,0.00035,15.305]
[1778277724045,17.51,80341.42,0.15,-0.77139,0.00035,15.13926]
[1778277725052,17.51,80337.35,0.15,-0.77279,0.00034,15.08622]
[1778277730087,17.51,80336.76,0.15,-0.77299,0.00034,15.07891]
[1778277732109,17.51,80332.58,0.15,-0.77442,0.00034,15.02432]
[1778277733114,17.51,80316.08,0.15,-0.78003,0.00034,14.80713]
[1778277734122,17.51,80311.82,0.15,-0.78145,0.00034,14.75117]
[1778277736135,17.51,80316.0,0.15,-0.78003,0.00034,14.80721]
[1778277741172,17.51,80315.61,0.15,-0.78013,0.00034,14.8033]
[1778277745199,17.52,80321.47,0.15,-0.77812,0.00034,14.88181]
[1778277746205,17.52,80317.68,0.15,-0.77939,0.00034,14.8321]
[1778277747212,17.52,80312.66,0.15,-0.78108,0.00034,14.76582]
[1778277749229,17.52,80309.63,0.15,-0.78208,0.00034,14.72652]
[1778277754261,17.52,80309.36,0.15,-0.78219,0.00034,14.71843]
[1778277759296,17.52,80309.27,0.15,-0.78217,0.00034,14.71911]
[1778277764330,17.53,80309.16,0.15,-0.78217,0.00034,14.71926]
[1778277769366,17.53,80305.67,0.15,-0.78329,0.00033,14.67478]
[1778277774400,17.54,80300.65,0.15,-0.78492,0.00033,14.61006]
[1778277775409,17.54,80294.76,0.15,-0.78686,0.00033,14.532]
[1778277778430,17.54,80290.88,0.15,-0.7881,0.00033,14.48188]
[1778277779436,17.54,80284.3,0.15,-0.79025,0.00033,14.39436]
[1778277784471,17.55,80282.87,0.15,-0.79062,0.00033,14.37899]
[1778277788501,17.55,80287.95,0.15,-0.78888,0.00033,14.45013]
[1778277793534,17.56,80292.02,0.15,-0.78745,0.00033,14.50796]
[1778277798569,17.57,80296.96,0.15,-0.78573,0.00033,14.577]
[1778277803603,17.57,80298.62,0.15,-0.78512,0.00033,14.6018]
[1778277808641,17.58,80294.41,0.15,-0.78645,0.00033,14.54831]
[1778277813676,17.58,80294.48,0.15,-0.78641,0.00033,14.54615]
[1778277818711,17.59,80294.62,0.15,-0.78629,0.00033,14.55083]
[1778277823744,17.59,80296.3,0.15,-0.78567,0.00033,14.57599]
[1778277825762,17.59,80291.78,0.15,-0.78714,0.00033,14.51683]
[1778277827775,17.6,80287.64,0.15,-0.78847,0.00033,14.46282]
[1778277832810,17.6,80287.71,0.15,-0.78837,0.00033,14.46701]
[1778277837845,17.61,80287.03,0.15,-0.78851,0.00033,14.46121]
[1778277842881,17.61,80281.49,0.15,-0.79025,0.00033,14.39037]
[1778277847915,17.62,80287.32,0.15,-0.78825,0.00033,14.47169]
[1778277849931,17.62,80293.81,0.15,-0.78608,0.00033,14.55925]
[1778277854966,17.63,80296.59,0.15,-0.7851,0.00033,14.59856]
[1778277860000,17.63,80296.7,0.15,-0.785,0.00033,14.60229]
[1778277867049,17.64,80295.45,0.15,-0.78533,0.00033,14.58898]
[1778277869063,17.64,80301.32,0.15,-0.78336,0.00033,14.66765]
[1778277870070,17.64,80305.64,0.15,-0.78191,0.00033,14.72506]
[1778277875108,17.64,80306.17,0.15,-0.78175,0.00033,14.72769]
[1778277880141,17.65,80308.3,0.15,-0.781,0.00033,14.75718]
[1778277885176,17.65,80311.11,0.15,-0.78001,0.00034,14.79604]
[1778277890211,17.65,80310.22,0.15,-0.78025,0.00034,14.78662]
[1778277893233,17.66,80305.56,0.15,-0.78178,0.00033,14.72667]
[1778277898267,17.66,80302.48,0.15,-0.78274,0.00033,14.68873]
[1778277903302,17.67,80305.55,0.15,-0.78165,0.00033,14.73172]
[1778277905315,17.67,80311.48,0.15,-0.77963,0.00034,14.81074]
[1778277912369,17.68,80312.98,0.15,-0.77903,0.00034,14.83428]
[1778277917399,17.68,80316.61,0.15,-0.77774,0.00034,14.88424]
[1778277923446,17.69,80316.27,0.15,-0.77777,0.00034,14.88314]
[1778277928480,17.69,80311.94,0.15,-0.77916,0.00034,14.82893]
[1778277933516,17.7,80310.22,0.15,-0.77973,0.00034,14.80301]
[1778277938553,17.7,80311.47,0.15,-0.77927,0.00034,14.82098]
[1778277940566,17.7,80316.47,0.15,-0.77757,0.00034,14.88703]
[1778277943587,17.71,80320.51,0.15,-0.77618,0.00034,14.94091]
[1778277947616,17.71,80324.65,0.15,-0.77474,0.00034,14.99618]
[1778277949629,17.71,80319.77,0.15,-0.77637,0.00034,14.93358]
[1778277951642,17.71,80314.39,0.15,-0.77816,0.00034,14.8642]
[1778277956678,17.71,80311.35,0.15,-0.77914,0.00034,14.82614]
[1778277961713,17.72,80312.77,0.15,-0.77862,0.00034,14.84635]
[1778277966753,17.72,80318.24,0.15,-0.77674,0.00034,14.91913]
[1778277967760,17.72,80323.56,0.15,-0.77493,0.00034,14.98846]
[1778277969774,17.72,80325.84,0.15,-0.77415,0.00034,15.01826]
[1778277974814,17.72,80324.72,0.15,-0.7745,0.00034,15.00507]
[1778277979845,17.73,80322.07,0.15,-0.77535,0.00034,14.97235]
[1778277984880,17.73,80324.9,0.15,-0.77435,0.00034,15.01079]
[1778277989925,17.74,80325.11,0.15,-0.77423,0.00034,15.01525]
[1778277994954,17.74,80318.26,0.15,-0.77656,0.00034,14.92225]
[1778277999992,17.74,80316.63,0.15,-0.77707,0.00034,14.90243]
[1778278005032,17.74,80314.51,0.15,-0.77775,0.00034,14.87622]
[1778278010063,17.75,80309.45,0.15,-0.77941,0.00033,14.81178]
[1778278015099,17.75,80307.66,0.15,-0.77996,0.00033,14.7903]
[1778278020133,17.75,80305.52,0.15,-0.78062,0.00033,14.76432]
[1778278025168,17.76,80302.66,0.15,-0.78152,0.00033,14.72896]
[1778278031210,17.76,80301.95,0.15,-0.78169,0.00033,14.72222]
[1778278036244,17.77,80298.08,0.15,-0.78292,0.00033,14.67339]
[1778278042287,17.77,80300.55,0.15,-0.78208,0.00033,14.70688]
[1778278047323,17.77,80299.23,0.15,-0.78249,0.00033,14.69063]
[1778278052357,17.77,80300.34,0.15,-0.78215,0.00033,14.70029]
[1778278055378,17.77,80304.51,0.15,-0.78075,0.00033,14.75536]
[1778278058399,17.78,80308.71,0.15,-0.77934,0.00033,14.81052]
[1778278063434,17.78,80307.76,0.15,-0.77965,0.00033,14.79844]
[1778278068469,17.78,80306.84,0.15,-0.77995,0.00033,14.78672]
[1778278073504,17.78,80306.89,0.15,-0.77993,0.00033,14.78757]
[1778278078539,17.78,80305.74,0.15,-0.78031,0.00033,14.77271]
[1778278083575,17.78,80305.21,0.15,-0.78048,0.00033,14.76601]
[1778278088612,17.78,80304.58,0.15,-0.78068,0.00033,14.75795]
[1778278093644,17.78,80304.42,0.15,-0.78073,0.00033,14.75604]
[1778278098690,17.78,80304.06,0.15,-0.78085,0.00033,14.7515]
[1778278103720,17.78,80303.16,0.15,-0.78114,0.00033,14.73993]
[1778278106744,17.78,80298.82,0.15,-0.78258,0.00033,14.68337]
[1778278112782,17.78,80300.57,0.15,-0.78204,0.00033,14.70088]
[1778278117817,17.78,80288.01,0.15,-0.78617,0.00033,14.53654]
[1778278122854,17.78,80285.92,0.15,-0.78682,0.00033,14.51061]
[1778278127888,17.79,80286.74,0.15,-0.78651,0.00033,14.52303]
[1778278132924,17.79,80287.71,0.15,-0.78615,0.00033,14.53741]
[1778278138965,17.79,80287.48,0.15,-0.78618,0.00033,14.53624]
[1778278144000,17.8,80287.51,0.15,-0.78613,0.00033,14.53817]
[1778278149036,17.8,80288.47,0.15,-0.78576,0.00033,14.55314]
[1778278154070,17.81,80287.89,0.15,-0.78587,0.00033,14.54843]
[1778278160114,17.81,80288.41,0.15,-0.78562,0.00033,14.5587]
[1778278164141,17.82,80282.61,0.15,-0.78746,0.00033,14.48463]
[1778278166090,17.82,80277.77,0.15,-0.789,0.00032,14.42215]
[1778278169175,17.82,80283.3,0.15,-0.78715,0.00033,14.49713]
[1778278174213,17.83,80284.64,0.15,-0.78669,0.00033,14.51188]
[1778278179248,17.84,80284.34,0.15,-0.78671,0.00033,14.51087]
[1778278184283,17.84,80284.1,0.15,-0.78672,0.00033,14.51071]
[1778278189319,17.85,80285.37,0.15,-0.78623,0.00033,14.53036]
[1778278195361,17.85,80284.84,0.15,-0.78631,0.00033,14.52692]
[1778278201405,17.86,80285.26,0.15,-0.78609,0.00033,14.53592]
[1778278207447,17.87,80285.84,0.15,-0.78581,0.00033,14.54696]
[1778278212485,17.87,80286.1,0.15,-0.78565,0.00033,14.55313]
[1778278217517,17.88,80286.04,0.15,-0.78561,0.00033,14.55508]
[1778278222551,17.88,80289.74,0.15,-0.78433,0.00033,14.60605]
[1778278227587,17.89,80291.19,0.15,-0.78379,0.00033,14.62733]
[1778278232624,17.89,80291.23,0.15,-0.78378,0.00033,14.62433]
[1778278237657,17.9,80291.34,0.15,-0.78368,0.00033,14.62812]
[1778278245713,17.9,80290.7,0.15,-0.78379,0.00033,14.62356]
[1778278250749,17.91,80288.2,0.15,-0.78455,0.00033,14.59352]
[1778278255787,17.92,80288.89,0.15,-0.78424,0.00033,14.60574]
[1778278260817,17.92,80287.73,0.15,-0.78455,0.00033,14.59332]
[1778278265853,17.93,80291.88,0.15,-0.78313,0.00033,14.64985]
[1778278270888,17.93,80292.4,0.15,-0.7829,0.00033,14.65879]
[1778278275923,17.93,80291.62,0.15,-0.7831,0.00033,14.65078]
[1778278280958,17.94,80291.72,0.15,-0.78301,0.00033,14.65421]
[1778278285993,17.94,80291.02,0.15,-0.78319,0.00033,14.64726]
[1778278288007,17.94,80296.15,0.15,-0.78148,0.00033,14.71461]
[1778278293042,17.95,80298.32,0.15,-0.78078,0.00033,14.7385]
[1778278297070,17.95,80306.29,0.15,-0.77811,0.00033,14.84251]
[1778278303112,17.95,80306.02,0.15,-0.77816,0.00033,14.84065]
[1778278307140,17.96,80311.28,0.15,-0.77638,0.00033,14.90954]
[1778278308147,17.96,80316.47,0.15,-0.77464,0.00034,14.97622]
[1778278310164,17.96,80321.67,0.15,-0.77288,0.00034,15.04286]
[1778278312175,17.96,80326.08,0.15,-0.7714,0.00034,15.09909]
[1778278317211,17.96,80329.68,0.15,-0.77017,0.00034,15.14499]
[1778278322248,17.96,80329.21,0.15,-0.77033,0.00034,15.13923]
[1778278327281,17.96,80333.13,0.15,-0.76899,0.00034,15.18914]
[1778278331311,17.96,80343.06,0.15,-0.7656,0.00034,15.31454]
[1778278332318,17.96,80352.04,0.15,-0.76252,0.00034,15.42698]
[1778278333324,17.96,80354.37,0.15,-0.76172,0.00035,15.45586]
[1778278335338,17.96,80350.45,0.15,-0.76308,0.00034,15.40646]
[1778278340378,17.95,80348.16,0.15,-0.7639,0.00034,15.37693]
[1778278345412,17.95,80348.12,0.15,-0.76394,0.00034,15.37549]
[1778278350444,17.95,80345.97,0.15,-0.7647,0.00034,15.34761]
[1778278355483,17.95,80346.79,0.15,-0.7645,0.00034,15.35132]
[1778278360524,17.95,80348.27,0.15,-0.76401,0.00034,15.36905]
[1778278365555,17.95,80346.4,0.15,-0.76467,0.00034,15.34482]
[1778278370588,17.94,80346.72,0.15,-0.76459,0.00034,15.34808]
[1778278375623,17.94,80346.89,0.15,-0.76455,0.00034,15.34943]
[1778278380659,17.94,80348.04,0.15,-0.76418,0.00034,15.36308]
[1778278385694,17.94,80346.86,0.15,-0.7646,0.00034,15.34745]
[1778278390729,17.94,80345.74,0.15,-0.76501,0.00034,15.33266]
[1778278396771,17.94,80345.72,0.15,-0.76504,0.00034,15.33162]
[1778278401806,17.93,80346.12,0.15,-0.76492,0.00034,15.33601]
[1778278406841,17.93,80347.24,0.15,-0.76455,0.00034,15.34942]
[1778278411876,17.93,80346.55,0.15,-0.76486,0.00034,15.33435]
[1778278416912,17.93,80348.79,0.15,-0.76411,0.00034,15.36179]
[1778278421946,17.93,80347.41,0.15,-0.7646,0.00034,15.34378]
[1778278424968,17.93,80352.91,0.15,-0.76272,0.00035,15.41228]
[1778278430003,17.92,80355.3,0.15,-0.76193,0.00035,15.44099]
[1778278435038,17.92,80355.67,0.15,-0.76183,0.00035,15.44448]
[1778278440074,17.92,80359.31,0.15,-0.7606,0.00035,15.48868]
[1778278441080,17.92,80363.26,0.15,-0.75924,0.00035,15.53751]
[1778278446115,17.92,80362.77,0.15,-0.75944,0.00035,15.53052]
[1778278451149,17.91,80361.89,0.15,-0.75977,0.00035,15.51867]
[1778278456188,17.91,80361.36,0.15,-0.75996,0.00035,15.51185]
[1778278462229,17.91,80363.36,0.15,-0.75925,0.00035,15.53703]
[1778278463236,17.91,80367.82,0.15,-0.75769,0.00035,15.59248]
[1778278468270,17.91,80370.89,0.15,-0.75662,0.00035,15.63059]
[1778278473306,17.92,80369.87,0.15,-0.75702,0.00035,15.61234]
[1778278475320,17.92,80375.44,0.15,-0.75507,0.00035,15.68109]
[1778278476327,17.91,80380.24,0.15,-0.75338,0.00035,15.74]
[1778278481362,17.91,80383.55,0.15,-0.75222,0.00035,15.78013]
[1778278486398,17.91,80381.99,0.15,-0.75279,0.00035,15.76063]
[1778278494453,17.91,80379.42,0.15,-0.7537,0.00035,15.72887]
[1778278500495,17.91,80378.61,0.15,-0.75399,0.00035,15.71872]
[1778278504523,17.91,80382.73,0.15,-0.75254,0.00035,15.76901]
[1778278510568,17.91,80384.52,0.15,-0.75192,0.00035,15.7904]
[1778278515604,17.91,80386.0,0.15,-0.75141,0.00035,15.808]
[1778278521649,17.91,80387.29,0.15,-0.75097,0.00035,15.82313]
[1778278526684,17.91,80386.86,0.15,-0.75114,0.00035,15.81731]
[1778278531719,17.9,80389.25,0.15,-0.75037,0.00036,15.84007]
[1778278538769,17.9,80388.85,0.15,-0.75054,0.00036,15.83405]
[1778278543803,17.9,80388.32,0.15,-0.75076,0.00036,15.82673]
[1778278548844,17.9,80388.22,0.15,-0.75082,0.00036,15.82466]
[1778278552872,17.9,80396.76,0.15,-0.74779,0.00036,15.92781]
[1778278553879,17.89,80399.56,0.15,-0.74686,0.00036,15.95949]
[1778278558914,17.86,80395.52,0.15,-0.74869,0.00036,15.8977]
[1778278559921,17.85,80391.83,0.15,-0.75007,0.00036,15.85072]
[1778278565966,17.85,80391.67,0.15,-0.75015,0.00036,15.84778]
[1778278568995,17.85,80387.27,0.15,-0.75173,0.00036,15.79352]
[1778278574020,17.84,80389.34,0.15,-0.75108,0.00036,15.81595]
[1778278579060,17.84,80389.05,0.15,-0.75127,0.00036,15.80961]
[1778278582079,17.84,80393.67,0.15,-0.74963,0.00036,15.86587]
[1778278584092,17.83,80398.95,0.15,-0.74779,0.00036,15.92846]
[1778278589126,17.82,80395.77,0.15,-0.74901,0.00036,15.8869]
[1778278594161,17.82,80391.76,0.15,-0.75052,0.00036,15.8316]
[1778278599200,17.82,80382.6,0.15,-0.7538,0.00035,15.71848]
[1778278600203,17.82,80371.38,0.15,-0.75776,0.00035,15.57938]
[1778278606246,17.82,80372.03,0.15,-0.75754,0.00035,15.58728]
[1778278617322,17.81,80373.24,0.15,-0.7572,0.00035,15.59917]
[1778278622357,17.81,80370.49,0.15,-0.75822,0.00035,15.56301]
[1778278627392,17.81,80372.2,0.15,-0.75766,0.00035,15.58293]
[1778278633434,17.8,80373.24,0.15,-0.75733,0.00035,15.59474]
[1778278638473,17.8,80374.27,0.15,-0.75699,0.00035,15.60663]
[1778278643504,17.8,80376.38,0.15,-0.75628,0.00035,15.63181]
[1778278648556,17.8,80376.82,0.15,-0.75615,0.00035,15.63621]
[1778278649553,17.8,80372.36,0.15,-0.75773,0.00035,15.5805]
[1778278651569,17.8,80368.67,0.15,-0.75909,0.00035,15.5284]
[1778278656601,17.8,80368.73,0.15,-0.75908,0.00035,15.52876]
[1778278661636,17.79,80368.76,0.15,-0.75908,0.00035,15.52882]
[1778278666671,17.79,80370.07,0.15,-0.75863,0.00035,15.54482]
[1778278671708,17.79,80366.82,0.15,-0.75978,0.00035,15.50375]
[1778278676743,17.79,80367.06,0.15,-0.7597,0.00035,15.50668]
[1778278681777,17.79,80368.66,0.15,-0.75914,0.00035,15.52659]
[1778278686813,17.79,80368.0,0.15,-0.75938,0.00035,15.51829]
[1778278696884,17.79,80368.97,0.15,-0.75903,0.00035,15.53058]
[1778278701918,17.79,80369.11,0.15,-0.75898,0.00035,15.53247]
[1778278706953,17.79,80367.66,0.15,-0.75948,0.00035,15.51455]
[1778278711988,17.79,80359.99,0.15,-0.76221,0.00035,15.41288]
[1778278712995,17.79,80354.97,0.15,-0.76395,0.00035,15.34973]
[1778278716019,17.8,80354.23,0.15,-0.76418,0.00035,15.34122]
[1778278719039,17.8,80348.53,0.15,-0.76614,0.00035,15.26965]
[1778278721053,17.8,80346.51,0.15,-0.76683,0.00035,15.24427]
[1778278728101,17.8,80347.23,0.15,-0.76655,0.00035,15.25452]
[1778278733137,17.8,80349.26,0.15,-0.76583,0.00035,15.28087]
[1778278736159,17.8,80355.56,0.15,-0.76364,0.00035,15.36084]
[1778278739180,17.8,80359.96,0.15,-0.76211,0.00035,15.41628]
[1778278742201,17.8,80364.22,0.15,-0.76063,0.00035,15.46964]
[1778278747235,17.8,80362.27,0.15,-0.76132,0.00035,15.44467]
[1778278752271,17.8,80356.13,0.15,-0.76348,0.00035,15.36695]
[1778278757305,17.8,80356.62,0.15,-0.7633,0.00035,15.3732]
[1778278759320,17.8,80352.43,0.15,-0.76476,0.00035,15.32031]
[1778278764354,17.8,80353.85,0.15,-0.76426,0.00035,15.33842]
[1778278769389,17.8,80353.8,0.15,-0.76427,0.00035,15.338]
[1778278774451,17.8,80352.28,0.15,-0.76485,0.00035,15.31319]
[1778278779486,17.8,80352.2,0.15,-0.76488,0.00035,15.31202]
[1778278784522,17.8,80349.2,0.15,-0.76594,0.00035,15.27329]
[1778278789555,17.8,80349.51,0.15,-0.76585,0.00035,15.27651]
[1778278792577,17.8,80356.66,0.15,-0.76337,0.00035,15.36688]
[1778278794591,17.8,80362.94,0.15,-0.76119,0.00035,15.4458]
[1778278799626,17.8,80360.14,0.15,-0.76218,0.00035,15.41005]
[1778278807683,17.8,80357.15,0.15,-0.76324,0.00035,15.37186]
[1778278812718,17.79,80357.96,0.15,-0.76296,0.00035,15.38189]
[1778278817752,17.79,80357.25,0.15,-0.76321,0.00035,15.37274]
[1778278821780,17.79,80351.93,0.15,-0.76506,0.00035,15.30539]
[1778278826815,17.79,80351.72,0.15,-0.76513,0.00035,15.30295]
[1778278831850,17.79,80337.13,0.15,-0.77022,0.00034,15.11122]
[1778278832864,17.79,80335.68,0.15,-0.77071,0.00034,15.09264]
[1778278837901,17.79,80339.85,0.15,-0.76928,0.00034,15.14594]
[1778278838911,17.79,80344.83,0.15,-0.76757,0.00034,15.20943]
[1778278840819,17.79,80347.34,0.15,-0.76671,0.00035,15.24113]
[1778278845956,17.79,80347.31,0.15,-0.76673,0.00035,15.24053]
[1778278847971,17.79,80341.7,0.15,-0.76866,0.00034,15.16903]
[1778278848978,17.79,80333.86,0.15,-0.77135,0.00034,15.06865]
[1778278850991,17.79,80333.54,0.15,-0.77146,0.00034,15.06465]
[1778278857035,17.79,80335.72,0.15,-0.77071,0.00034,15.09271]
[1778278859048,17.79,80339.37,0.15,-0.76946,0.00034,15.13932]
[1778278864082,17.79,80340.54,0.15,-0.76907,0.00034,15.15383]
[1778278868111,17.79,80344.84,0.15,-0.7676,0.00034,15.20827]
[1778278873145,17.79,80344.96,0.15,-0.76758,0.00034,15.20909]
[1778278879191,17.79,80345.23,0.15,-0.76751,0.00034,15.2117]
[1778278882210,17.79,80341.08,0.15,-0.76895,0.00034,15.15839]
[1778278885230,17.79,80336.47,0.15,-0.77054,0.00034,15.09922]
[1778278889262,17.79,80324.29,0.15,-0.77469,0.00034,14.94245]
[1778278890268,17.79,80315.05,0.15,-0.7778,0.00034,14.82294]
[1778278891275,17.79,80314.34,0.15,-0.7781,0.00034,14.80798]
[1778278895304,17.79,80309.47,0.15,-0.77972,0.00033,14.74514]
[1778278897317,17.79,80305.45,0.15,-0.78105,0.00033,14.693]
[1778278903359,17.79,80305.04,0.15,-0.78118,0.00033,14.68803]
[1778278908395,17.79,80304.1,0.15,-0.78148,0.00033,14.67623]
[1778278913430,17.79,80300.99,0.15,-0.7825,0.00033,14.63598]
[1778278919472,17.79,80295.4,0.15,-0.78434,0.00033,14.56337]
[1778278924506,17.79,80293.61,0.15,-0.78491,0.00033,14.54067]
[1778278928534,17.8,80289.76,0.15,-0.78616,0.00033,14.49076]
[1778278933569,17.8,80286.33,0.15,-0.78726,0.00033,14.44668]
[1778278938604,17.8,80286.0,0.15,-0.78734,0.00033,14.44344]
[1778278943640,17.8,80287.92,0.15,-0.78668,0.00033,14.46976]
[1778278948674,17.8,80289.55,0.15,-0.78613,0.00033,14.49201]
[1778278949681,17.8,80296.02,0.15,-0.78399,0.00033,14.57705]
[1778278954716,17.8,80291.11,0.15,-0.78566,0.00033,14.50715]
[1778278959752,17.81,80288.25,0.15,-0.78659,0.00033,14.47016]
[1778278964786,17.81,80287.47,0.15,-0.78682,0.00033,14.46055]
[1778278969825,17.81,80287.37,0.15,-0.78684,0.00033,14.45987]
[1778278974856,17.81,80286.87,0.15,-0.78699,0.00033,14.45394]
[1778278979891,17.81,80286.57,0.15,-0.78707,0.00033,14.45063]
[1778278983919,17.81,80290.79,0.15,-0.78567,0.00033,14.50665]
[1778278988954,17.81,80289.0,0.15,-0.78625,0.00033,14.4835]
[1778278993988,17.81,80289.0,0.15,-0.78624,0.00033,14.4839]
[1778278999024,17.81,80287.57,0.15,-0.7867,0.00033,14.46555]
[1778279004060,17.82,80288.81,0.15,-0.78628,0.00033,14.48234]
[1778279012017,17.82,80288.37,0.15,-0.78647,0.00033,14.47133]
[1778279019165,17.82,80288.01,0.15,-0.78657,0.00033,14.46716]
[1778279026214,17.82,80288.12,0.15,-0.78652,0.00033,14.46911]
[1778279031256,17.82,80288.22,0.15,-0.78645,0.00033,14.47198]
[1778279036284,17.82,80289.35,0.15,-0.78607,0.00033,14.48701]
[1778279041318,17.82,80290.63,0.15,-0.78565,0.00033,14.50371]
[1778279047360,17.82,80291.24,0.15,-0.78546,0.00033,14.51138]
[1778279052395,17.82,80290.27,0.15,-0.78579,0.00033,14.49827]
[1778279057430,17.82,80288.85,0.15,-0.78627,0.00033,14.47928]
[1778279062465,17.82,80288.82,0.15,-0.78628,0.00033,14.47858]
[1778279067500,17.82,80287.91,0.15,-0.78659,0.00033,14.46631]
[1778279072535,17.82,80287.54,0.15,-0.78678,0.00033,14.45528]
[1778279078577,17.82,80286.6,0.15,-0.78709,0.00033,14.44261]
[1778279079584,17.82,80293.72,0.15,-0.78475,0.00033,14.53614]
[1778279080591,17.82,80294.08,0.15,-0.78464,0.00033,14.54071]
[1778279082607,17.82,80298.81,0.15,-0.78307,0.00033,14.60259]
[1778279084619,17.82,80300.66,0.15,-0.78247,0.00033,14.62642]
[1778279087640,17.82,80307.21,0.15,-0.7803,0.00033,14.71134]
[1778279088647,17.81,80311.12,0.15,-0.779,0.00034,14.76201]
[1778279090661,17.81,80317.1,0.15,-0.777,0.00034,14.8391]
[1778279095696,17.81,80314.25,0.15,-0.778,0.00034,14.80082]
[1778279096704,17.81,80308.98,0.15,-0.77977,0.00033,14.73214]
[1778279099724,17.81,80330.92,0.15,-0.77238,0.00034,15.01504]
[1778279100734,17.81,80339.58,0.15,-0.76942,0.00034,15.12595]
[1778279101743,17.81,80334.99,0.15,-0.77103,0.00034,15.06592]
[1778279102750,17.81,80315.98,0.15,-0.77749,0.00034,14.82047]
[1778279103758,17.81,80309.67,0.15,-0.77961,0.00033,14.73849]
[1778279104760,17.8,80307.77,0.15,-0.78025,0.00033,14.71346]
[1778279109795,17.8,80316.59,0.15,-0.77733,0.00034,14.82651]
[1778279114830,17.8,80319.82,0.15,-0.77626,0.00034,14.86775]
[1778279119865,17.8,80325.04,0.15,-0.77451,0.00034,14.93456]
[1778279124900,17.8,80323.9,0.15,-0.77492,0.00034,14.919]
[1778279128928,17.8,80317.67,0.15,-0.77703,0.00034,14.83795]
[1778279132956,17.8,80313.19,0.15,-0.7786,0.00034,14.77388]
[1778279137995,17.79,80315.23,0.15,-0.77793,0.00034,14.79974]
[1778279145040,17.79,80318.89,0.15,-0.77674,0.00034,14.84547]
[1778279151082,17.79,80318.97,0.15,-0.77676,0.00034,14.84502]
[1778279156117,17.79,80319.92,0.15,-0.77647,0.00034,14.8561]
[1778279161156,17.78,80320.1,0.15,-0.77644,0.00034,14.85724]
[1778279166191,17.78,80320.27,0.15,-0.77641,0.00034,14.85832]
[1778279171227,17.78,80321.97,0.15,-0.77587,0.00034,14.87917]
[1778279176263,17.78,80328.72,0.15,-0.7736,0.00034,14.96538]
[1778279181296,17.78,80327.59,0.15,-0.774,0.00034,14.9503]
[1778279186331,17.77,80327.32,0.15,-0.77411,0.00034,14.94627]
[1778279190359,17.77,80332.61,0.15,-0.77232,0.00034,15.01395]
[1778279195394,17.77,80331.33,0.15,-0.77284,0.00034,14.99064]
[1778279202442,17.77,80330.82,0.15,-0.77305,0.00034,14.98286]
[1778279208485,17.77,80330.84,0.15,-0.77307,0.00034,14.98208]
[1778279214527,17.76,80333.02,0.15,-0.77235,0.00034,15.00897]
[1778279219562,17.76,80333.52,0.15,-0.77221,0.00034,15.01438]
[1778279221576,17.76,80337.77,0.15,-0.77077,0.00034,15.0686]
[1778279226611,17.76,80335.83,0.15,-0.77145,0.00034,15.04284]
[1778279231646,17.76,80338.89,0.15,-0.7704,0.00034,15.08214]
[1778279236681,17.76,80339.33,0.15,-0.77026,0.00034,15.08766]
[1778279241716,17.76,80343.72,0.15,-0.76875,0.00034,15.14372]
[1778279245744,17.76,80346.64,0.15,-0.76775,0.00035,15.18055]
[1778279252794,17.75,80345.42,0.15,-0.76827,0.00035,15.15768]
[1778279257831,17.75,80345.24,0.15,-0.76836,0.00035,15.15457]
[1778279262864,17.75,80344.84,0.15,-0.76852,0.00035,15.14872]
[1778279267899,17.75,80344.02,0.15,-0.76882,0.00035,15.13762]
[1778279272934,17.75,80343.16,0.15,-0.76913,0.00034,15.12579]
[1778279278977,17.74,80343.05,0.15,-0.76923,0.00034,15.12221]
[1778279280997,17.74,80338.68,0.15,-0.77075,0.00034,15.06547]
[1778279283009,17.74,80334.98,0.15,-0.77204,0.00034,15.01726]
[1778279287037,17.74,80330.8,0.15,-0.7735,0.00034,14.96231]
[1778279292072,17.74,80329.15,0.15,-0.77409,0.00034,14.93974]
[1778279297106,17.73,80329.95,0.15,-0.77386,0.00034,14.94867]
[1778279302142,17.73,80328.18,0.15,-0.77447,0.00034,14.92563]
[1778279311205,17.73,80330.98,0.15,-0.77358,0.00034,14.95566]
[1778279316240,17.73,80326.58,0.15,-0.77509,0.00034,14.89832]
[1778279321276,17.73,80323.91,0.15,-0.77603,0.00034,14.86249]
[1778279326309,17.73,80324.13,0.15,-0.77598,0.00034,14.86408]
[1778279331344,17.72,80323.44,0.15,-0.77625,0.00034,14.85383]
[1778279340407,17.72,80323.24,0.15,-0.77638,0.00034,14.84889]
[1778279342422,17.72,80318.21,0.15,-0.7781,0.00034,14.78288]
[1778279347457,17.72,80317.37,0.15,-0.77841,0.00034,14.77099]
[1778279353499,17.71,80315.52,0.15,-0.77906,0.00034,14.74589]
[1778279359541,17.71,80315.67,0.15,-0.77903,0.00034,14.74695]
[1778279364576,17.71,80315.41,0.15,-0.77914,0.00034,14.74283]
[1778279369611,17.71,80313.65,0.15,-0.77975,0.00034,14.71917]
[1778279374646,17.71,80314.31,0.15,-0.7796,0.00034,14.72134]
[1778279376660,17.71,80318.41,0.15,-0.77822,0.00034,14.7747]
[1778279377668,17.71,80322.82,0.15,-0.77673,0.00034,14.83204]
[1778279382704,17.71,80324.02,0.15,-0.77635,0.00034,14.84653]
[1778279387738,17.7,80324.43,0.15,-0.77624,0.00034,14.85071]
[1778279393779,17.7,80323.96,0.15,-0.77644,0.00034,14.84323]
[1778279398815,17.7,80323.95,0.15,-0.77647,0.00034,14.84199]
[1778279403850,17.7,80326.09,0.15,-0.77577,0.00034,14.86875]
[1778279406874,17.69,80331.02,0.15,-0.77411,0.00034,14.93197]
[1778279411916,17.69,80332.3,0.15,-0.77372,0.00034,14.9468]
[1778279419972,17.68,80330.74,0.15,-0.77434,0.00034,14.9233]
[1778279430042,17.68,80331.18,0.15,-0.7743,0.00034,14.92501]
[1778279436085,17.67,80330.16,0.15,-0.77477,0.00034,14.9035]
[1778279441120,17.67,80329.7,0.15,-0.77498,0.00034,14.89553]
[1778279442127,17.67,80325.5,0.15,-0.77642,0.00034,14.84049]
[1778279443135,17.67,80320.37,0.15,-0.77817,0.00034,14.77322]
[1778279448170,17.66,80319.61,0.15,-0.77846,0.00034,14.76195]
[1778279450184,17.66,80313.48,0.15,-0.78055,0.00034,14.68116]
[1778279455220,17.66,80313.67,0.15,-0.78051,0.00034,14.68253]
[1778279457240,17.66,80309.18,0.15,-0.78202,0.00034,14.62336]
[1778279460262,17.66,80305.17,0.15,-0.78337,0.00033,14.57029]
[1778279464289,17.66,80308.95,0.15,-0.78212,0.00034,14.61948]
[1778279468317,17.66,80314.14,0.15,-0.7804,0.00034,14.687]
[1778279471338,17.66,80320.84,0.15,-0.77814,0.00034,14.77449]
[1778279476373,17.65,80322.52,0.15,-0.77759,0.00034,14.79587]
[1778279481408,17.65,80323.53,0.15,-0.77726,0.00034,14.80852]
[1778279486443,17.65,80323.62,0.15,-0.77724,0.00034,14.80918]
[1778279491478,17.65,80323.39,0.15,-0.77739,0.00034,14.79982]
[1778279496514,17.65,80322.79,0.15,-0.7776,0.00034,14.79159]
[1778279501550,17.65,80321.39,0.15,-0.77808,0.00034,14.77303]
[1778279507590,17.65,80322.06,0.15,-0.77786,0.00034,14.78167]
[1778279512627,17.65,80320.09,0.15,-0.77853,0.00034,14.7558]
[1778279517667,17.65,80318.98,0.15,-0.7789,0.00034,14.74136]
[1778279522697,17.65,80317.91,0.15,-0.77927,0.00034,14.72737]
[1778279527732,17.65,80316.29,0.15,-0.77981,0.00034,14.70615]
[1778279532767,17.65,80319.26,0.15,-0.77881,0.00034,14.74518]
[1778279539817,17.65,80321.73,0.15,-0.77798,0.00034,14.77724]
[1778279544851,17.65,80322.37,0.15,-0.77776,0.00034,14.7854]
[1778279553913,17.65,80323.03,0.15,-0.77761,0.00034,14.78777]
[1778279558949,17.65,80324.21,0.15,-0.77721,0.00034,14.80294]
[1778279566002,17.65,80326.99,0.15,-0.77628,0.00034,14.83871]
[1778279571038,17.65,80326.32,0.15,-0.77652,0.00034,14.8294]
[1778279580101,17.64,80325.31,0.15,-0.7769,0.00034,14.81491]
[1778279585137,17.64,80322.16,0.15,-0.77799,0.00034,14.77308]
[1778279590171,17.64,80321.26,0.15,-0.77831,0.00034,14.76086]
[1778279595207,17.64,80321.62,0.15,-0.7782,0.00034,14.76512]
[1778279600242,17.64,80320.95,0.15,-0.77844,0.00034,14.75586]
[1778279606178,17.64,80320.37,0.15,-0.77865,0.00034,14.74775]
[1778279616249,17.64,80320.11,0.15,-0.77882,0.00034,14.73762]
[1778279621389,17.64,80320.15,0.15,-0.77881,0.00034,14.73773]
[1778279626424,17.63,80320.8,0.15,-0.7786,0.00034,14.74587]
[1778279631460,17.63,80323.1,0.15,-0.77783,0.00034,14.77554]
[1778279637501,17.63,80323.11,0.15,-0.77785,0.00034,14.77497]
[1778279640522,17.63,80332.46,0.15,-0.77466,0.00034,14.89675]
[1778279641529,17.63,80346.01,0.15,-0.77,0.00035,15.07218]
[1778279643543,17.63,80341.15,0.15,-0.7717,0.00035,15.00875]
[1778279650592,17.63,80338.8,0.15,-0.77256,0.00034,14.97631]
[1778279655628,17.62,80338.29,0.15,-0.77277,0.00034,14.9683]
[1778279660663,17.62,80343.19,0.15,-0.77112,0.00035,15.0303]
[1778279665698,17.62,80340.37,0.15,-0.77214,0.00035,14.992]
[1778279669727,17.61,80334.94,0.15,-0.77405,0.00034,14.92009]
[1778279674762,17.61,80333.45,0.15,-0.77466,0.00034,14.89349]
[1778279679797,17.61,80327.23,0.15,-0.77682,0.00034,14.81105]
[1778279680805,17.61,80317.06,0.15,-0.78028,0.00034,14.67731]
[1778279681810,17.61,80314.91,0.15,-0.78101,0.00034,14.64897]
[1778279686846,17.61,80316.63,0.15,-0.78042,0.00034,14.6718]
[1778279689866,17.61,80312.43,0.15,-0.78184,0.00034,14.61647]
[1778279696915,17.61,80313.36,0.15,-0.78151,0.00034,14.62937]
[1778279700943,17.61,80309.73,0.15,-0.78273,0.00034,14.58162]
[1778279706985,17.61,80309.1,0.15,-0.78296,0.00034,14.5726]
[1778279712021,17.61,80310.54,0.15,-0.78248,0.00034,14.59127]
[1778279717054,17.61,80315.09,0.15,-0.78095,0.00034,14.65132]
[1778279722090,17.61,80319.76,0.15,-0.77936,0.00034,14.71309]
[1778279726118,17.61,80324.3,0.15,-0.77782,0.00034,14.77266]
[1778279734174,17.61,80323.75,0.15,-0.77807,0.00034,14.75911]
[1778279739209,17.61,80321.33,0.15,-0.7789,0.00034,14.7272]
[1778279744244,17.61,80321.64,0.15,-0.7788,0.00034,14.73115]
[1778279749279,17.61,80321.18,0.15,-0.77896,0.00034,14.72507]
[1778279756328,17.61,80320.76,0.15,-0.7791,0.00034,14.71959]
[1778279761365,17.61,80322.8,0.15,-0.77841,0.00034,14.74626]
[1778279766398,17.61,80322.62,0.15,-0.77847,0.00034,14.74374]
[1778279772441,17.61,80321.99,0.15,-0.77869,0.00034,14.73531]
[1778279777475,17.61,80322.07,0.15,-0.77867,0.00034,14.73625]
[1778279782510,17.61,80322.24,0.15,-0.77861,0.00034,14.73841]
[1778279787545,17.61,80321.77,0.15,-0.77877,0.00034,14.73213]
[1778279792580,17.6,80321.79,0.15,-0.77883,0.00034,14.7264]
[1778279797615,17.6,80321.27,0.15,-0.77901,0.00034,14.71946]
[1778279798622,17.6,80324.98,0.15,-0.77775,0.00034,14.76811]
[1778279803658,17.6,80325.87,0.15,-0.77745,0.00034,14.77936]
[1778279808692,17.6,80327.17,0.15,-0.77702,0.00034,14.79597]
[1778279813727,17.6,80326.73,0.15,-0.77718,0.00034,14.7897]
[1778279818771,17.6,80327.31,0.15,-0.777,0.00034,14.79682]
[1778279823798,17.6,80326.09,0.15,-0.77743,0.00034,14.78037]
[1778279825811,17.6,80319.92,0.15,-0.77954,0.00034,14.69887]
[1778279827825,17.6,80314.77,0.15,-0.7813,0.00034,14.63045]
[1778279832860,17.6,80313.8,0.15,-0.78164,0.00034,14.61716]
[1778279837895,17.6,80311.37,0.15,-0.78247,0.00034,14.58484]
[1778279842932,17.6,80312.33,0.15,-0.78216,0.00034,14.59685]
[1778279847968,17.59,80313.79,0.15,-0.78169,0.00034,14.61537]
[1778279854006,17.59,80315.22,0.15,-0.78129,0.00034,14.62735]
[1778279861056,17.59,80316.02,0.15,-0.78105,0.00034,14.63668]
[1778279866092,17.59,80317.24,0.15,-0.78066,0.00034,14.65187]
[1778279872137,17.59,80318.03,0.15,-0.78042,0.00034,14.66113]
[1778279877172,17.59,80318.85,0.15,-0.78013,0.00034,14.67233]
[1778279882208,17.59,80319.52,0.15,-0.7799,0.00034,14.68149]
[1778279885228,17.59,80314.44,0.15,-0.78162,0.00034,14.61461]
[1778279892277,17.59,80315.62,0.15,-0.78121,0.00034,14.6303]
[1778279897312,17.59,80314.87,0.15,-0.78148,0.00034,14.62005]
[1778279902347,17.59,80312.86,0.15,-0.78216,0.00034,14.59329]
[1778279907382,17.59,80313.36,0.15,-0.78199,0.00034,14.59992]
[1778279912418,17.59,80309.87,0.15,-0.78324,0.00034,14.54747]
[1778279915438,17.59,80305.63,0.15,-0.78465,0.00034,14.49146]
[1778279916445,17.59,80301.59,0.15,-0.786,0.00033,14.43788]
[1778279917456,17.59,80298.55,0.15,-0.78701,0.00033,14.39786]
[1778279923494,17.59,80294.81,0.15,-0.78821,0.00033,14.34952]
[1778279928432,17.59,80290.67,0.15,-0.78956,0.00033,14.29534]
[1778279934573,17.6,80287.99,0.15,-0.79039,0.00033,14.26168]
[1778279939607,17.6,80288.3,0.15,-0.79028,0.00033,14.26586]
[1778279944642,17.6,80289.43,0.15,-0.78992,0.00033,14.28075]
[1778279949677,17.6,80289.68,0.15,-0.78984,0.00033,14.28407]
[1778279956726,17.6,80291.03,0.15,-0.78939,0.00033,14.30209]
[1778279961762,17.6,80291.4,0.15,-0.78927,0.00033,14.30687]
[1778279966797,17.6,80292.25,0.15,-0.78899,0.00033,14.31805]
[1778279967804,17.6,80288.21,0.15,-0.79033,0.00033,14.26403]
[1778279970825,17.6,80292.15,0.15,-0.78903,0.00033,14.31678]
[1778279973846,17.6,80295.37,0.15,-0.78802,0.00033,14.35383]
[1778279978881,17.6,80298.5,0.15,-0.78698,0.00033,14.39542]
[1778279983916,17.59,80300.88,0.15,-0.78619,0.00033,14.42697]
[1778279988955,17.59,80301.58,0.15,-0.78596,0.00033,14.43618]
[1778279990965,17.59,80288.83,0.15,-0.7902,0.00033,14.26593]
[1778279991972,17.6,80285.17,0.15,-0.79139,0.00033,14.21734]
[1778279997008,17.6,80284.1,0.15,-0.79168,0.00033,14.20543]
[1778280002042,17.6,80284.85,0.15,-0.79138,0.00033,14.2179]
[1778280003054,17.61,80291.97,0.15,-0.78901,0.00033,14.31361]
[1778280004056,17.61,80291.16,0.15,-0.78927,0.00033,14.3031]
[1778280011115,17.61,80293.02,0.15,-0.78861,0.00033,14.32989]
[1778280016148,17.61,80293.61,0.15,-0.78838,0.00033,14.33898]
[1778280023200,17.61,80294.36,0.15,-0.78809,0.00033,14.35061]
[1778280028233,17.62,80293.76,0.15,-0.78826,0.00033,14.34378]
[1778280033269,17.62,80294.84,0.15,-0.78795,0.00033,14.35258]
[1778280039311,17.62,80294.63,0.15,-0.78803,0.00033,14.34946]
[1778280044346,17.62,80293.37,0.15,-0.78845,0.00033,14.33249]
[1778280049383,17.62,80292.94,0.15,-0.7886,0.00033,14.3267]
[1778280054418,17.62,80290.53,0.15,-0.7894,0.00033,14.29447]
[1778280058444,17.62,80284.46,0.15,-0.7914,0.00033,14.21333]
[1778280060458,17.62,80280.7,0.15,-0.79263,0.00033,14.16307]
[1778280065492,17.62,80279.42,0.15,-0.79304,0.00033,14.14649]
[1778280070528,17.62,80278.5,0.15,-0.79333,0.00033,14.13465]
[1778280075564,17.62,80278.3,0.15,-0.79338,0.00033,14.13246]
[1778280080600,17.62,80277.5,0.15,-0.79363,0.00033,14.12217]
[1778280086642,17.62,80276.97,0.15,-0.79379,0.00033,14.11555]
[1778280088657,17.62,80280.66,0.15,-0.79258,0.00033,14.16528]
[1778280091679,17.62,80283.98,0.15,-0.79155,0.00033,14.20386]
[1778280095707,17.62,80288.2,0.15,-0.79016,0.00033,14.26027]
[1778280100742,17.62,80290.83,0.15,-0.7893,0.00033,14.29494]
[1778280105778,17.62,80291.19,0.15,-0.78919,0.00033,14.29918]
[1778280110812,17.62,80291.56,0.15,-0.78909,0.00033,14.30352]
[1778280115847,17.62,80292.01,0.15,-0.78895,0.00033,14.30884]
[1778280120883,17.62,80292.1,0.15,-0.78894,0.00033,14.30931]
[1778280125917,17.62,80292.91,0.15,-0.78868,0.00033,14.31974]
[1778280130953,17.61,80294.65,0.15,-0.78812,0.00033,14.3424]
[1778280139911,17.61,80294.51,0.15,-0.7882,0.00033,14.3394]
[1778280146057,17.61,80294.11,0.15,-0.78835,0.00033,14.33324]
[1778280152100,17.61,80295.55,0.15,-0.78796,0.00033,14.34549]
[1778280157135,17.61,80296.12,0.15,-0.78779,0.00033,14.35213]
[1778280164184,17.6,80295.51,0.15,-0.78803,0.00033,14.3426]
[1778280169219,17.6,80295.18,0.15,-0.78816,0.00033,14.3372]
[1778280174254,17.6,80294.96,0.15,-0.78826,0.00033,14.33326]
[1778280180194,17.6,80287.22,0.15,-0.79085,0.00033,14.22866]
[1778280185338,17.6,80284.81,0.15,-0.79166,0.00033,14.19591]
[1778280190373,17.6,80284.83,0.15,-0.79166,0.00033,14.19583]
[1778280195406,17.6,80285.9,0.15,-0.79131,0.00033,14.2099]
[1778280200442,17.6,80284.62,0.15,-0.79174,0.00033,14.19264]
[1778280204470,17.6,80288.84,0.15,-0.79034,0.00033,14.24936]
[1778280210406,17.6,80293.37,0.15,-0.78884,0.00033,14.31012]
[1778280214540,17.6,80296.22,0.15,-0.78795,0.00033,14.34235]
[1778280217561,17.6,80300.1,0.15,-0.78665,0.00033,14.39406]
[1778280226625,17.6,80299.35,0.15,-0.78692,0.00033,14.3835]
[1778280231659,17.6,80297.5,0.15,-0.78754,0.00033,14.35856]
[1778280237701,17.59,80295.93,0.15,-0.78807,0.00033,14.33736]
[1778280246764,17.59,80295.65,0.15,-0.78818,0.00033,14.33314]
[1778280253815,17.59,80294.52,0.15,-0.78857,0.00033,14.31754]
[1778280259858,17.59,80293.85,0.15,-0.7888,0.00033,14.30825]
[1778280265900,17.59,80295.57,0.15,-0.78824,0.00033,14.33075]
[1778280270937,17.59,80295.43,0.15,-0.78829,0.00033,14.32844]
[1778280275971,17.59,80296.9,0.15,-0.78787,0.00033,14.34173]
[1778280281005,17.59,80296.92,0.15,-0.78788,0.00033,14.34146]
[1778280287047,17.59,80296.48,0.15,-0.78804,0.00033,14.33499]
[1778280292083,17.59,80296.4,0.15,-0.78808,0.00033,14.33345]
[1778280298124,17.59,80295.79,0.15,-0.7883,0.00033,14.32477]
[1778280303160,17.59,80293.74,0.15,-0.78899,0.00033,14.297]
[1778280310208,17.58,80293.61,0.15,-0.78904,0.00033,14.2949]
[1778280315243,17.58,80293.19,0.15,-0.78919,0.00033,14.28904]
[1778280320278,17.58,80293.59,0.15,-0.78906,0.00033,14.29415]
[1778280326320,17.58,80293.67,0.15,-0.78904,0.00033,14.29491]
[1778280331355,17.58,80294.64,0.15,-0.78879,0.00033,14.30169]
[1778280336390,17.58,80295.33,0.15,-0.78856,0.00033,14.31058]
[1778280343439,17.58,80295.33,0.15,-0.78858,0.00033,14.31009]
[1778280351407,17.58,80296.53,0.15,-0.78819,0.00033,14.32545]
[1778280357539,17.58,80295.86,0.15,-0.78839,0.00033,14.31747]
[1778280363581,17.58,80295.98,0.15,-0.78833,0.00033,14.3199]
[1778280371549,17.58,80295.09,0.15,-0.7886,0.00033,14.30892]
[1778280376672,17.59,80296.24,0.15,-0.78821,0.00033,14.32479]
[1778280383721,17.59,80296.15,0.15,-0.78823,0.00033,14.32392]
[1778280388756,17.59,80297.11,0.15,-0.78791,0.00033,14.3369]
[1778280393791,17.59,80295.98,0.15,-0.78834,0.00033,14.31608]
[1778280398826,17.59,80295.01,0.15,-0.78865,0.00033,14.30333]
[1778280404872,17.59,80295.05,0.15,-0.78864,0.00033,14.30411]
[1778280411828,17.59,80294.62,0.15,-0.78877,0.00033,14.29857]
[1778280417956,17.59,80294.34,0.15,-0.78886,0.00033,14.29502]
[1778280422995,17.59,80294.11,0.15,-0.78894,0.00033,14.29205]
[1778280429036,17.59,80294.09,0.15,-0.78894,0.00033,14.29187]
[1778280436086,17.59,80293.7,0.15,-0.78907,0.00033,14.28675]
[1778280441122,17.59,80294.09,0.15,-0.78894,0.00033,14.29197]
[1778280447162,17.59,80294.55,0.15,-0.78878,0.00033,14.29812]
[1778280452196,17.59,80296.83,0.15,-0.78809,0.00033,14.32258]
[1778280457232,17.59,80303.44,0.15,-0.78588,0.00034,14.41058]
[1778280462267,17.59,80307.42,0.15,-0.78455,0.00034,14.46311]
[1778280467302,17.59,80311.39,0.15,-0.78322,0.00034,14.51545]
[1778280473344,17.59,80313.58,0.15,-0.78248,0.00034,14.54456]
[1778280482318,17.59,80314.77,0.15,-0.78209,0.00034,14.55983]
[1778280487442,17.59,80310.87,0.15,-0.78342,0.00034,14.50779]
[1778280492478,17.59,80312.01,0.15,-0.78304,0.00034,14.52278]
[1778280497512,17.59,80313.1,0.15,-0.78267,0.00034,14.53719]
[1778280502547,17.59,80314.0,0.15,-0.78237,0.00034,14.54907]
[1778280507582,17.59,80313.32,0.15,-0.7826,0.00034,14.5401]
[1778280514631,17.59,80312.68,0.15,-0.78286,0.00034,14.52596]
[1778280519666,17.59,80314.06,0.15,-0.78239,0.00034,14.5444]
[1778280525709,17.59,80317.19,0.15,-0.78133,0.00034,14.58582]
[1778280530745,17.59,80321.05,0.15,-0.78002,0.00034,14.63674]
[1778280531751,17.59,80324.88,0.15,-0.77871,0.00034,14.68727]
[1778280535780,17.59,80324.5,0.15,-0.77883,0.00034,14.68277]
[1778280540814,17.59,80324.58,0.15,-0.77879,0.00034,14.68413]
[1778280546856,17.59,80325.8,0.15,-0.77837,0.00034,14.70031]
[1778280551891,17.59,80325.41,0.15,-0.7785,0.00034,14.69517]
[1778280556927,17.59,80325.19,0.15,-0.77858,0.00034,14.69221]
[1778280561962,17.59,80324.61,0.15,-0.77878,0.00034,14.68447]
[1778280566997,17.59,80323.7,0.15,-0.7791,0.00034,14.6724]
[1778280572032,17.59,80323.31,0.15,-0.77929,0.00034,14.66129]
[1778280576060,17.59,80327.72,0.15,-0.77778,0.00034,14.71918]
[1778280581095,17.59,80327.13,0.15,-0.778,0.00034,14.71097]
[1778280586130,17.59,80327.58,0.15,-0.77786,0.00034,14.71642]
[1778280591165,17.58,80326.73,0.15,-0.77817,0.00034,14.70459]
[1778280596199,17.58,80326.34,0.15,-0.77831,0.00034,14.69895]
[1778280601236,17.58,80325.64,0.15,-0.77856,0.00034,14.68927]
[1778280606274,17.58,80324.65,0.15,-0.77891,0.00034,14.6758]
[1778280611306,17.58,80323.83,0.15,-0.7792,0.00034,14.66462]
[1778280616351,17.58,80323.87,0.15,-0.7792,0.00034,14.66478]
[1778280621386,17.58,80323.62,0.15,-0.77929,0.00034,14.66114]
[1778280626421,17.58,80323.39,0.15,-0.77938,0.00034,14.65777]
[1778280628435,17.58,80315.42,0.15,-0.78209,0.00034,14.55252]
[1778280629442,17.58,80305.1,0.15,-0.78557,0.00034,14.41576]
[1778280632463,17.58,80308.18,0.15,-0.78458,0.00034,14.45139]
[1778280640519,17.58,80310.54,0.15,-0.78375,0.00034,14.48393]
[1778280645555,17.58,80310.1,0.15,-0.7839,0.00034,14.47812]
[1778280650589,17.58,80311.05,0.15,-0.78358,0.00034,14.49077]
[1778280655624,17.58,80311.25,0.15,-0.78351,0.00034,14.49357]
[1778280660659,17.58,80308.86,0.15,-0.78432,0.00034,14.46147]
[1778280663681,17.58,80306.17,0.15,-0.78524,0.00034,14.42516]
[1778280668716,17.58,80307.01,0.15,-0.78498,0.00034,14.43542]
[1778280673758,17.58,80305.03,0.15,-0.78567,0.00034,14.40814]
[1778280678792,17.58,80303.62,0.15,-0.78617,0.00034,14.38844]
[1778280683827,17.57,80303.31,0.15,-0.7863,0.00034,14.3834]
[1778280688863,17.57,80302.75,0.15,-0.78651,0.00034,14.37504]
[1778280693901,17.57,80301.48,0.15,-0.78701,0.00033,14.35133]
[1778280699943,17.57,80301.51,0.15,-0.78703,0.00033,14.35076]
[1778280704978,17.57,80300.78,0.15,-0.78726,0.00033,14.34138]
[1778280710013,17.57,80298.01,0.15,-0.78817,0.00033,14.3051]
[1778280711020,17.57,80294.2,0.15,-0.78944,0.00033,14.25427]
[1778280712028,17.57,80290.68,0.15,-0.7906,0.00033,14.20729]
[1778280714040,17.57,80286.79,0.15,-0.79187,0.00033,14.15558]
[1778280719076,17.57,80284.22,0.15,-0.7927,0.00033,14.12173]
[1778280724110,17.57,80281.51,0.15,-0.79359,0.00033,14.08544]
[1778280733174,17.58,80283.24,0.15,-0.793,0.00033,14.10951]
[1778280737203,17.58,80287.17,0.15,-0.7917,0.00033,14.16279]
[1778280743245,17.58,80289.48,0.15,-0.79091,0.00033,14.19456]
[1778280748279,17.58,80292.64,0.15,-0.78985,0.00033,14.23761]
[1778280754237,17.58,80294.23,0.15,-0.78936,0.00033,14.25385]
[1778280759356,17.58,80295.59,0.15,-0.78888,0.00033,14.273]
[1778280764393,17.58,80297.37,0.15,-0.78827,0.00033,14.29754]
[1778280769426,17.59,80298.59,0.15,-0.78784,0.00033,14.31453]
[1778280774464,17.59,80299.08,0.15,-0.78766,0.00033,14.3217]
[1778280779497,17.59,80299.24,0.15,-0.78759,0.00033,14.32453]
[1778280785542,17.59,80298.29,0.15,-0.78789,0.00033,14.31272]
[1778280789570,17.59,80294.58,0.15,-0.78911,0.00033,14.26373]
[1778280792590,17.59,80289.89,0.15,-0.79065,0.00033,14.20144]
[1778280798632,17.59,80287.02,0.15,-0.79158,0.00033,14.16393]
[1778280799640,17.59,80283.51,0.15,-0.79273,0.00033,14.11699]
[1778280803668,17.59,80278.78,0.15,-0.79429,0.00033,14.05314]
[1778280804675,17.59,80274.37,0.15,-0.79573,0.00033,13.99371]
[1778280809709,17.59,80271.36,0.15,-0.79671,0.00033,13.95336]
[1778280814744,17.59,80271.11,0.15,-0.79684,0.00033,13.94437]
[1778280819779,17.6,80271.14,0.15,-0.79682,0.00033,13.94514]
[1778280824814,17.6,80270.74,0.15,-0.79694,0.00033,13.94013]
[1778280829849,17.6,80269.67,0.15,-0.79728,0.00033,13.92611]
[1778280834883,17.6,80269.81,0.15,-0.79722,0.00033,13.92838]
[1778280839919,17.6,80269.84,0.15,-0.79721,0.00033,13.92882]
[1778280844954,17.6,80269.24,0.15,-0.79741,0.00032,13.92074]
[1778280849991,17.6,80269.66,0.15,-0.79727,0.00033,13.92649]
[1778280855027,17.6,80271.31,0.15,-0.79673,0.00033,13.94884]
[1778280860061,17.6,80273.28,0.15,-0.79609,0.00033,13.97528]
[1778280865098,17.6,80274.54,0.15,-0.79569,0.00033,13.99204]
[1778280870131,17.6,80275.22,0.15,-0.79548,0.00033,14.00081]
[1778280875166,17.6,80274.89,0.15,-0.79565,0.00033,13.99007]
[1778280880201,17.6,80273.96,0.15,-0.79596,0.00033,13.97731]
[1778280886243,17.6,80273.44,0.15,-0.79613,0.00033,13.97022]
[1778280891278,17.6,80272.84,0.15,-0.79633,0.00033,13.96216]
[1778280896312,17.6,80270.45,0.15,-0.7971,0.00033,13.92999]
[1778280902355,17.6,80271.0,0.15,-0.79692,0.00033,13.93764]
[1778280907390,17.6,80272.74,0.15,-0.79635,0.00033,13.9612]
[1778280912425,17.6,80272.23,0.15,-0.79652,0.00033,13.95433]
[1778280917460,17.6,80271.24,0.15,-0.79683,0.00033,13.94116]
[1778280924509,17.6,80270.89,0.15,-0.79694,0.00033,13.93689]
[1778280930551,17.6,80271.01,0.15,-0.79689,0.00033,13.93893]
[1778280935588,17.6,80271.69,0.15,-0.79672,0.00033,13.94241]
[1778280940621,17.6,80271.77,0.15,-0.79669,0.00033,13.9437]
[1778280945657,17.6,80272.17,0.15,-0.79655,0.00033,13.94924]
[1778280950691,17.6,80271.37,0.15,-0.79681,0.00033,13.93858]
[1778280956733,17.6,80271.28,0.15,-0.79684,0.00033,13.93756]
[1778280961769,17.6,80271.47,0.15,-0.79677,0.00033,13.94026]
[1778280966834,17.6,80271.69,0.15,-0.7967,0.00033,13.94332]
[1778280971868,17.6,80272.02,0.15,-0.79659,0.00033,13.94783]
[1778280976903,17.6,80273.36,0.15,-0.79615,0.00033,13.9659]
[1778280982945,17.6,80272.61,0.15,-0.7964,0.00033,13.95575]
[1778280987981,17.6,80272.75,0.15,-0.79635,0.00033,13.9576]
[1778280993017,17.6,80272.75,0.15,-0.79641,0.00033,13.95159]
[1778280998050,17.6,80270.24,0.15,-0.79723,0.00033,13.91776]
[1778281003087,17.6,80269.38,0.15,-0.79751,0.00033,13.90624]
[1778281008120,17.6,80267.69,0.15,-0.79805,0.00032,13.88363]
[1778281013155,17.6,80271.09,0.15,-0.79694,0.00033,13.92971]
[1778281018190,17.6,80271.17,0.15,-0.79695,0.00033,13.92949]
[1778281023226,17.6,80272.23,0.15,-0.79663,0.00033,13.94251]
[1778281028261,17.59,80272.0,0.15,-0.79674,0.00033,13.93808]
[1778281035309,17.59,80271.16,0.15,-0.79705,0.00033,13.92529]
[1778281040344,17.59,80271.89,0.15,-0.79681,0.00033,13.93524]
[1778281045379,17.59,80272.1,0.15,-0.79674,0.00033,13.93813]
[1778281051421,17.59,80272.05,0.15,-0.79681,0.00033,13.93156]
[1778281056462,17.59,80271.16,0.15,-0.7971,0.00033,13.91963]
[1778281064517,17.59,80272.22,0.15,-0.79675,0.00033,13.93414]
[1778281070559,17.59,80271.48,0.15,-0.797,0.00033,13.92403]
[1778281075595,17.59,80271.17,0.15,-0.79712,0.00033,13.91867]
[1778281080628,17.59,80268.19,0.15,-0.79812,0.00032,13.87729]
[1778281085665,17.59,80267.88,0.15,-0.79825,0.00032,13.87194]
[1778281091706,17.58,80267.79,0.15,-0.79831,0.00032,13.86959]
[1778281097748,17.58,80267.93,0.15,-0.79827,0.00032,13.87115]
[1778281106711,17.58,80268.17,0.15,-0.79817,0.00032,13.87505]
[1778281112853,17.58,80268.26,0.15,-0.7982,0.00032,13.8707]
[1778281117888,17.59,80268.32,0.15,-0.79817,0.00032,13.87186]
[1778281122923,17.59,80268.22,0.15,-0.79819,0.00032,13.87086]
[1778281127958,17.59,80269.61,0.15,-0.79773,0.00033,13.88999]
[1778281132993,17.59,80270.35,0.15,-0.79749,0.00033,13.90019]
[1778281139036,17.59,80270.16,0.15,-0.79754,0.00033,13.89786]
[1778281145078,17.59,80270.02,0.15,-0.79758,0.00033,13.89615]
[1778281150118,17.59,80268.93,0.15,-0.79793,0.00033,13.88158]
[1778281155148,17.59,80270.11,0.15,-0.79755,0.00033,13.89768]
[1778281165218,17.59,80269.66,0.15,-0.79769,0.00033,13.89184]
[1778281172269,17.59,80269.66,0.15,-0.79774,0.00033,13.88596]
[1778281174281,17.59,80275.02,0.15,-0.796,0.00033,13.95841]
[1778281177306,17.59,80277.33,0.15,-0.79525,0.00033,13.98929]
[1778281182343,17.59,80276.54,0.15,-0.79552,0.00033,13.97812]
[1778281190397,17.59,80275.36,0.15,-0.79592,0.00033,13.96156]
[1778281193418,17.59,80267.77,0.15,-0.7984,0.00032,13.85874]
[1778281194429,17.59,80261.68,0.15,-0.80037,0.00032,13.77623]
[1778281199462,17.59,80265.0,0.15,-0.79928,0.00032,13.82189]
[1778281201475,17.59,80260.82,0.15,-0.80063,0.00032,13.76536]
[1778281202482,17.59,80257.14,0.15,-0.80182,0.00032,13.71517]
[1778281207518,17.59,80255.99,0.15,-0.80217,0.00032,13.69996]
[1778281212552,17.59,80255.81,0.15,-0.80221,0.00032,13.69846]
[1778281217588,17.59,80256.0,0.15,-0.80213,0.00032,13.7019]
[1778281225645,17.59,80256.1,0.15,-0.80207,0.00032,13.70443]
[1778281230680,17.59,80256.54,0.15,-0.80191,0.00032,13.71103]
[1778281235714,17.6,80255.71,0.15,-0.80223,0.00032,13.69433]
[1778281240749,17.6,80255.0,0.15,-0.80244,0.00032,13.68527]
[1778281245784,17.6,80254.8,0.15,-0.80249,0.00032,13.68312]
[1778281250820,17.6,80254.39,0.15,-0.80261,0.00032,13.67806]
[1778281256861,17.6,80254.67,0.15,-0.8025,0.00032,13.68252]
[1778281261896,17.6,80254.26,0.15,-0.80262,0.00032,13.67741]
[1778281267841,17.6,80254.01,0.15,-0.80269,0.00032,13.67454]
[1778281272974,17.6,80253.79,0.15,-0.80275,0.00032,13.672]
[1778281279017,17.6,80253.65,0.15,-0.80278,0.00032,13.67062]
[1778281285058,17.6,80253.7,0.15,-0.80276,0.00032,13.6718]
[1778281291100,17.6,80252.09,0.15,-0.80332,0.00032,13.64426]
[1778281298150,17.61,80251.39,0.15,-0.80353,0.00032,13.63524]
[1778281303184,17.61,80249.03,0.15,-0.80428,0.00032,13.60351]
[1778281308219,17.61,80246.56,0.15,-0.80505,0.00032,13.57028]
[1778281313254,17.61,80243.08,0.15,-0.80615,0.00032,13.5233]
[1778281319296,17.61,80241.79,0.15,-0.80654,0.00032,13.50629]
[1778281324331,17.61,80239.33,0.15,-0.80731,0.00032,13.47328]
[1778281331380,17.61,80236.37,0.15,-0.80822,0.00031,13.43376]
[1778281333394,17.61,80244.48,0.15,-0.80565,0.00032,13.54471]
[1778281334401,17.61,80251.38,0.15,-0.80345,0.00032,13.63871]
[1778281335409,17.61,80258.27,0.15,-0.80125,0.00032,13.73223]
[1778281340444,17.61,80258.66,0.15,-0.80114,0.00032,13.73682]
[1778281347497,17.61,80261.88,0.15,-0.80011,0.00032,13.7799]
[1778281353534,17.61,80261.94,0.15,-0.80016,0.00032,13.77449]
[1778281358570,17.61,80262.95,0.15,-0.79983,0.00032,13.78813]
[1778281364611,17.61,80263.92,0.15,-0.79952,0.00032,13.80131]
[1778281369646,17.61,80265.48,0.15,-0.79901,0.00032,13.82253]
[1778281374681,17.61,80265.72,0.15,-0.79893,0.00032,13.82583]
[1778281379719,17.61,80271.0,0.15,-0.79722,0.00033,13.89731]
[1778281384755,17.61,80273.37,0.15,-0.79645,0.00033,13.92915]
[1778281389790,17.61,80273.72,0.15,-0.79634,0.00033,13.93362]
[1778281394826,17.61,80273.33,0.15,-0.79647,0.00033,13.92819]
[1778281399861,17.61,80273.95,0.15,-0.79627,0.00033,13.93647]
[1778281405901,17.61,80274.39,0.15,-0.79613,0.00033,13.94212]
[1778281414969,17.61,80274.1,0.15,-0.79631,0.00033,13.93158]
[1778281422014,17.61,80273.52,0.15,-0.7965,0.00033,13.92336]
[1778281428058,17.6,80273.17,0.15,-0.79663,0.00033,13.91824]
[1778281433092,17.6,80272.82,0.15,-0.79675,0.00033,13.91319]
[1778281438126,17.6,80272.25,0.15,-0.79693,0.00033,13.90559]
[1778281443161,17.6,80271.58,0.15,-0.79715,0.00033,13.89672]
[1778281449107,17.61,80271.64,0.15,-0.79712,0.00033,13.89775]
[1778281454240,17.61,80271.6,0.15,-0.79713,0.00033,13.89738]
[1778281459273,17.61,80271.89,0.15,-0.79703,0.00033,13.90147]
[1778281464308,17.61,80272.57,0.15,-0.79681,0.00033,13.9108]
[1778281469347,17.61,80272.63,0.15,-0.79678,0.00033,13.91175]
[1778281474382,17.61,80273.63,0.15,-0.79651,0.00033,13.91941]
[1778281479417,17.61,80273.71,0.15,-0.79649,0.00033,13.92065]
[1778281483445,17.61,80266.63,0.15,-0.79878,0.00032,13.82523]
[1778281484452,17.61,80263.1,0.15,-0.79992,0.00032,13.77763]
[1778281485460,17.61,80268.88,0.15,-0.79804,0.00033,13.856]
[1778281486466,17.61,80274.81,0.15,-0.79611,0.00033,13.93611]
[1778281491501,17.61,80273.37,0.15,-0.79658,0.00033,13.91687]
[1778281494522,17.61,80268.47,0.15,-0.79817,0.00032,13.85092]
[1778281498550,17.61,80264.1,0.15,-0.79957,0.00032,13.79236]
[1778281499557,17.61,80260.34,0.15,-0.80078,0.00032,13.7416]
[1778281501571,17.61,80254.95,0.15,-0.8025,0.00032,13.66894]
[1778281502579,17.61,80249.76,0.15,-0.80415,0.00032,13.59868]
[1778281505601,17.61,80242.58,0.15,-0.8064,0.00032,13.50214]
[1778281510634,17.62,80240.2,0.15,-0.80709,0.00032,13.47231]
[1778281513658,17.62,80233.5,0.15,-0.80917,0.00031,13.3824]
[1778281514670,17.62,80230.49,0.15,-0.8101,0.00031,13.34184]
[1778281519599,17.63,80226.59,0.15,-0.81123,0.00031,13.29196]
[1778281524743,17.63,80224.47,0.15,-0.81181,0.00031,13.26641]
[1778281530791,17.64,80221.73,0.15,-0.81263,0.00031,13.23015]
[1778281531798,17.64,80217.02,0.15,-0.81415,0.00031,13.15971]
[1778281533812,17.64,80212.21,0.15,-0.81562,0.00031,13.0942]
[1778281538846,17.64,80213.71,0.15,-0.81512,0.00031,13.11654]
[1778281545896,17.64,80216.41,0.15,-0.81423,0.00031,13.15589]
[1778281550931,17.65,80216.03,0.15,-0.81431,0.00031,13.15226]
[1778281555966,17.65,80216.03,0.15,-0.81428,0.00031,13.1539]
[1778281561002,17.65,80217.61,0.15,-0.81375,0.00031,13.17718]
[1778281566040,17.65,80218.21,0.15,-0.81353,0.00031,13.18695]
[1778281571072,17.66,80217.55,0.15,-0.8137,0.00031,13.17952]
[1778281574092,17.66,80212.5,0.15,-0.81523,0.00031,13.11135]
[1778281579127,17.66,80212.46,0.15,-0.81519,0.00031,13.11302]
[1778281584163,17.67,80212.94,0.15,-0.81498,0.00031,13.12251]
[1778281589197,17.67,80214.14,0.15,-0.81456,0.00031,13.14121]
[1778281594232,17.67,80214.95,0.15,-0.81432,0.00031,13.14834]
[1778281599267,17.68,80214.64,0.15,-0.81438,0.00031,13.14599]
[1778281601286,17.68,80214.68,0.15,-0.81436,0.00031,13.14691]
[1778281608331,17.68,80214.46,0.15,-0.81436,0.00031,13.14664]
[1778281615379,17.69,80214.22,0.15,-0.81438,0.00031,13.14562]
[1778281621422,17.69,80213.32,0.15,-0.81462,0.00031,13.13516]
[1778281622430,17.69,80217.36,0.15,-0.81337,0.00031,13.19066]
[1778281623831,17.69,80219.85,0.15,-0.81259,0.00031,13.22488]
[1778281629478,17.69,80220.45,0.15,-0.81238,0.00031,13.23412]
[1778281637534,17.69,80219.65,0.15,-0.8126,0.00031,13.2246]
[1778281642570,17.7,80219.52,0.15,-0.81262,0.00031,13.22358]
[1778281647604,17.7,80218.97,0.15,-0.81278,0.00031,13.21676]
[1778281654653,17.7,80218.34,0.15,-0.81301,0.00031,13.20306]
[1778281659689,17.7,80217.95,0.15,-0.81312,0.00031,13.19837]
[1778281664723,17.7,80218.02,0.15,-0.81308,0.00031,13.1999]
[1778281670662,17.7,80217.22,0.15,-0.81331,0.00031,13.18968]
[1778281675801,17.7,80218.22,0.15,-0.81299,0.00031,13.2039]
[1778281680838,17.7,80220.07,0.15,-0.81241,0.00031,13.22976]
[1778281685871,17.7,80218.56,0.15,-0.81286,0.00031,13.20964]
[1778281692920,17.71,80218.8,0.15,-0.81277,0.00031,13.21362]
[1778281697956,17.71,80217.91,0.15,-0.81303,0.00031,13.20199]
[1778281702989,17.71,80219.01,0.15,-0.81269,0.00031,13.21738]
[1778281708027,17.71,80218.79,0.15,-0.81275,0.00031,13.21466]
[1778281716084,17.71,80219.44,0.15,-0.8126,0.00031,13.21787]
[1778281721120,17.71,80221.81,0.15,-0.81184,0.00031,13.25146]
[1778281726155,17.71,80221.87,0.15,-0.81178,0.00031,13.25376]
[1778281732197,17.72,80221.59,0.15,-0.81183,0.00031,13.25173]
[1778281738238,17.72,80221.67,0.15,-0.81177,0.00031,13.25419]
[1778281743276,17.72,80219.64,0.15,-0.81239,0.00031,13.22719]
[1778281748311,17.72,80218.8,0.15,-0.81264,0.00031,13.21594]
[1778281753344,17.72,80217.87,0.15,-0.81292,0.00031,13.20359]
[1778281760394,17.72,80217.96,0.15,-0.81288,0.00031,13.20524]
[1778281765434,17.72,80217.4,0.15,-0.81305,0.00031,13.19791]
[1778281770470,17.72,80220.25,0.15,-0.81217,0.00031,13.23679]
[1778281775506,17.72,80219.77,0.15,-0.81238,0.00031,13.22419]
[1778281780541,17.72,80219.66,0.15,-0.81241,0.00031,13.22265]
[1778281785575,17.72,80219.67,0.15,-0.81239,0.00031,13.22369]
[1778281790610,17.73,80220.77,0.15,-0.81203,0.00031,13.23973]
[1778281795645,17.73,80220.16,0.15,-0.81219,0.00031,13.2324]
[1778281801688,17.73,80220.23,0.15,-0.81214,0.00031,13.23452]
[1778281806722,17.73,80219.41,0.15,-0.81237,0.00031,13.22433]
[1778281819810,17.73,80220.06,0.15,-0.81212,0.00031,13.23571]
[1778281825855,17.74,80219.82,0.15,-0.81216,0.00031,13.23359]
[1778281830891,17.74,80219.45,0.15,-0.81226,0.00031,13.22951]
[1778281835926,17.74,80219.37,0.15,-0.81232,0.00031,13.22334]
[1778281840961,17.74,80217.61,0.15,-0.81286,0.00031,13.19941]
[1778281845997,17.74,80217.98,0.15,-0.81275,0.00031,13.20435]
[1778281851037,17.74,80217.03,0.15,-0.81304,0.00031,13.19141]
[1778281858085,17.74,80217.67,0.15,-0.81285,0.00031,13.20002]
[1778281863120,17.74,80217.14,0.15,-0.81301,0.00031,13.19268]
[1778281868157,17.74,80216.55,0.15,-0.8132,0.00031,13.18447]
[1778281880240,17.74,80217.48,0.15,-0.81293,0.00031,13.19663]
[1778281885274,17.74,80217.56,0.15,-0.81291,0.00031,13.19748]
[1778281891316,17.74,80217.66,0.15,-0.81294,0.00031,13.19252]
[1778281898364,17.74,80218.4,0.15,-0.81272,0.00031,13.2022]
[1778281904407,17.74,80220.67,0.15,-0.81203,0.00031,13.23265]
[1778281909442,17.73,80220.65,0.15,-0.81205,0.00031,13.23193]
[1778281918511,17.73,80221.16,0.15,-0.81191,0.00031,13.23798]
[1778281924547,17.73,80220.5,0.15,-0.81213,0.00031,13.22856]
[1778281932494,17.73,80220.46,0.15,-0.81215,0.00031,13.22744]
[1778281937639,17.73,80220.94,0.15,-0.81201,0.00031,13.23364]
[1778281940673,17.73,80225.33,0.15,-0.81065,0.00031,13.29339]
[1778281941666,17.73,80229.15,0.15,-0.80946,0.00031,13.34539]
[1778281943682,17.73,80233.15,0.15,-0.80821,0.00031,13.39975]
[1778281950729,17.73,80233.42,0.15,-0.80812,0.00031,13.40364]
[1778281962707,17.73,80234.49,0.15,-0.80782,0.00031,13.41327]
[1778281972777,17.74,80232.6,0.15,-0.80838,0.00031,13.38895]
[1778281978925,17.74,80231.71,0.15,-0.80863,0.00031,13.37779]
[1778281983962,17.74,80232.49,0.15,-0.80837,0.00031,13.38917]
[1778281990005,17.74,80232.85,0.15,-0.80824,0.00031,13.39496]
[1778281995042,17.74,80233.04,0.15,-0.80816,0.00031,13.3984]
[1778282000074,17.74,80232.03,0.15,-0.80845,0.00031,13.38567]
[1778282007123,17.74,80228.76,0.15,-0.80946,0.00031,13.34174]
[1778282013164,17.75,80228.16,0.15,-0.80968,0.00031,13.32881]
[1778282019208,17.75,80228.23,0.15,-0.80963,0.00031,13.33105]
[1778282025249,17.75,80228.35,0.15,-0.80956,0.00031,13.33415]
[1778282030284,17.75,80227.96,0.15,-0.80965,0.00031,13.33006]
[1778282035319,17.76,80228.49,0.15,-0.80946,0.00031,13.33845]
[1778282039347,17.76,80220.66,0.15,-0.81189,0.00031,13.2323]
[1778282044382,17.76,80221.26,0.15,-0.81169,0.00031,13.24106]
[1778282050424,17.76,80220.94,0.15,-0.81177,0.00031,13.23728]
[1778282056466,17.76,80221.18,0.15,-0.81169,0.00031,13.2409]
[1778282063407,17.76,80221.76,0.15,-0.8115,0.00031,13.24908]
[1778282068553,17.76,80223.43,0.15,-0.81098,0.00031,13.27185]
[1778282073586,17.76,80223.09,0.15,-0.81115,0.00031,13.26117]
[1778282078623,17.76,80219.97,0.15,-0.81211,0.00031,13.21893]
[1778282083658,17.76,80214.64,0.15,-0.81375,0.00031,13.14689]
[1778282087704,17.76,80209.54,0.15,-0.81529,0.00031,13.07848]
[1778282092739,17.76,80208.39,0.15,-0.8156,0.00031,13.06435]
[1778282094753,17.77,80203.56,0.15,-0.81706,0.0003,12.99923]
[1778282099788,17.77,80204.41,0.15,-0.81675,0.0003,13.01299]
[1778282104823,17.77,80204.82,0.15,-0.81658,0.0003,13.02085]
[1778282109858,17.78,80204.55,0.15,-0.8166,0.0003,13.01955]
[1778282114715,17.78,80204.53,0.15,-0.81656,0.0003,13.02127]
[1778282119928,17.79,80193.33,0.15,-0.81988,0.0003,12.87163]
[1778282125970,17.79,80191.32,0.15,-0.82039,0.0003,12.84839]
[1778282134026,17.8,80190.46,0.15,-0.82063,0.0003,12.83443]
[1778282139061,17.8,80190.13,0.15,-0.82065,0.0003,12.83318]
[1778282144098,17.81,80189.89,0.15,-0.82065,0.0003,12.83342]
[1778282145104,17.81,80180.2,0.15,-0.82353,0.0003,12.70158]
[1778282146111,17.81,80169.94,0.15,-0.82655,0.00029,12.56143]
[1778282151145,17.81,80169.1,0.15,-0.82678,0.00029,12.55093]
[1778282154165,17.81,80156.1,0.15,-0.83055,0.00029,12.37325]
[1778282155173,17.81,80144.96,0.15,-0.83375,0.00029,12.22068]
[1778282159201,17.82,80141.55,0.15,-0.8347,0.00028,12.17494]
[1778282164238,17.82,80145.61,0.15,-0.83351,0.00029,12.23206]
[1778282170278,17.82,80145.35,0.15,-0.83356,0.00029,12.23005]
[1778282175314,17.82,80146.49,0.15,-0.8332,0.00029,12.24723]
[1778282176326,17.82,80150.81,0.15,-0.83194,0.00029,12.30714]
[1778282178338,17.83,80155.06,0.15,-0.83069,0.00029,12.36654]
[1778282181359,17.83,80159.33,0.15,-0.82942,0.00029,12.42654]
[1778282184252,17.83,80163.01,0.15,-0.82833,0.00029,12.47822]
[1778282189414,17.83,80164.43,0.15,-0.82787,0.00029,12.49959]
[1778282195457,17.84,80163.01,0.15,-0.82829,0.00029,12.47657]
[1778282199485,17.84,80166.64,0.15,-0.8272,0.00029,12.52785]
[1778282204524,17.84,80169.0,0.15,-0.82647,0.00029,12.5618]
[1778282207545,17.84,80173.59,0.15,-0.8251,0.00029,12.62541]
[1778282209560,17.84,80177.62,0.15,-0.8239,0.0003,12.68087]
[1778282217616,17.85,80176.36,0.15,-0.82424,0.0003,12.66521]
[1778282222653,17.85,80176.99,0.15,-0.82403,0.0003,12.67479]
[1778282229700,17.85,80177.86,0.15,-0.82374,0.0003,12.68809]
[1778282231714,17.85,80181.89,0.15,-0.82254,0.0003,12.74345]
[1778282233728,17.85,80185.82,0.15,-0.82136,0.0003,12.79726]
[1778282237756,17.85,80189.32,0.15,-0.82031,0.0003,12.84511]
[1778282238764,17.85,80193.24,0.15,-0.81914,0.0003,12.89848]
[1778282241784,17.85,80197.41,0.15,-0.81789,0.0003,12.95493]
[1778282242790,17.85,80202.33,0.15,-0.8164,0.0003,13.02166]
[1778282247828,17.85,80204.71,0.15,-0.8157,0.0003,13.05271]
[1778282252861,17.85,80206.15,0.15,-0.81535,0.0003,13.06503]
[1778282255883,17.85,80209.85,0.15,-0.81424,0.00031,13.11442]
[1778282257899,17.85,80213.29,0.15,-0.81319,0.00031,13.16093]
[1778282259910,17.85,80217.25,0.15,-0.81197,0.00031,13.2146]
[1778282265952,17.84,80220.57,0.15,-0.81096,0.00031,13.25877]
[1778282270986,17.84,80223.69,0.15,-0.81001,0.00031,13.30028]
[1778282276022,17.84,80225.32,0.15,-0.80953,0.00031,13.32147]
[1778282281057,17.84,80228.17,0.15,-0.80866,0.00031,13.35889]
[1778282286092,17.84,80227.67,0.15,-0.80884,0.00031,13.35113]
[1778282291126,17.84,80226.78,0.15,-0.80914,0.00031,13.33816]
[1778282296162,17.83,80227.75,0.15,-0.80886,0.00031,13.3503]
[1778282301197,17.83,80231.34,0.15,-0.80777,0.00031,13.39761]
[1778282306233,17.83,80229.96,0.15,-0.80823,0.00031,13.37774]
[1778282311270,17.83,80230.55,0.15,-0.80813,0.00031,13.37866]
[1778282312276,17.83,80225.87,0.15,-0.80959,0.00031,13.31529]
[1778282318317,17.83,80227.57,0.15,-0.80908,0.00031,13.33751]
[1778282323353,17.83,80229.39,0.15,-0.80853,0.00031,13.36137]
[1778282328557,17.82,80229.57,0.15,-0.80849,0.00031,13.36337]
[1778282338457,17.82,80230.11,0.15,-0.80836,0.00031,13.36903]
[1778282345509,17.82,80230.29,0.15,-0.80832,0.00031,13.37047]
[1778282353565,17.82,80230.16,0.15,-0.80839,0.00031,13.36759]
[1778282358600,17.82,80232.21,0.15,-0.80777,0.00031,13.39456]
[1778282359607,17.82,80236.78,0.15,-0.80634,0.00031,13.45607]
[1778282365512,17.81,80237.26,0.15,-0.80622,0.00031,13.46098]
[1778282370685,17.81,80237.5,0.15,-0.80618,0.00031,13.46281]
[1778282375720,17.81,80236.89,0.15,-0.80646,0.00031,13.44718]
[1778282385656,17.8,80236.9,0.15,-0.80652,0.00031,13.44465]
[1778282390825,17.8,80237.01,0.15,-0.80652,0.00031,13.44482]
[1778282395860,17.8,80237.7,0.15,-0.80634,0.00031,13.45279]
[1778282400895,17.8,80236.99,0.15,-0.80659,0.00031,13.44175]
[1778282406937,17.79,80237.52,0.15,-0.80647,0.00031,13.44718]
[1778282411973,17.79,80239.9,0.15,-0.80575,0.00032,13.4778]
[1778282417006,17.79,80241.67,0.15,-0.80524,0.00032,13.49976]
[1778282423049,17.78,80241.48,0.15,-0.80536,0.00032,13.49447]
[1778282428085,17.78,80242.81,0.15,-0.80499,0.00032,13.5105]
[1778282435135,17.78,80244.67,0.15,-0.80452,0.00032,13.52693]
[1778282442183,17.77,80245.35,0.15,-0.80437,0.00032,13.53353]
[1778282447218,17.77,80248.07,0.15,-0.80355,0.00032,13.56828]
[1778282452255,17.76,80248.95,0.15,-0.80332,0.00032,13.57816]
[1778282453268,17.76,80253.05,0.15,-0.80202,0.00032,13.63295]
[1778282463331,17.75,80253.18,0.15,-0.80209,0.00032,13.63002]
[1778282468366,17.75,80251.45,0.15,-0.8027,0.00032,13.60441]
[1778282473404,17.75,80248.23,0.15,-0.80378,0.00032,13.55892]
[1778282481457,17.74,80247.64,0.15,-0.80404,0.00032,13.54782]
[1778282485485,17.74,80243.68,0.15,-0.80533,0.00032,13.4928]
[1778282486496,17.74,80236.78,0.15,-0.80752,0.00031,13.39886]
[1778282487499,17.74,80229.5,0.15,-0.80981,0.00031,13.29966]
[1778282493542,17.73,80229.23,0.15,-0.81001,0.00031,13.28782]
[1778282502605,17.73,80228.63,0.15,-0.81028,0.00031,13.27624]
[1778282509658,17.72,80228.57,0.15,-0.81036,0.00031,13.27276]
[1778282514694,17.72,80228.55,0.15,-0.81041,0.00031,13.27061]
[1778282524764,17.71,80227.44,0.15,-0.81084,0.00031,13.25188]
[1778282525771,17.71,80221.44,0.15,-0.81271,0.00031,13.1697]
[1778282526781,17.71,80215.92,0.15,-0.81442,0.00031,13.09406]
[1778282531813,17.71,80214.32,0.15,-0.81494,0.00031,13.07131]
[1778282536848,17.71,80211.92,0.15,-0.8157,0.00031,13.03746]
[1778282541882,17.71,80210.38,0.15,-0.8162,0.00031,13.01528]
[1778282549943,17.71,80208.33,0.15,-0.81686,0.00031,12.9854]
[1778282556992,17.7,80207.88,0.15,-0.8171,0.00031,12.97176]
[1778282562566,17.7,80207.67,0.15,-0.81717,0.00031,12.9685]
[1778282567064,17.7,80211.86,0.15,-0.81592,0.00031,13.02441]
[1778282571092,17.7,80207.33,0.15,-0.81733,0.00031,12.96153]
[1778282576127,17.7,80206.11,0.15,-0.81771,0.00031,12.94424]
[1778282581162,17.7,80205.5,0.15,-0.81791,0.00031,12.93526]
[1778282587206,17.7,80205.67,0.15,-0.81788,0.00031,12.93666]
[1778282592239,17.69,80205.35,0.15,-0.81799,0.00031,12.93154]
[1778282597275,17.69,80204.71,0.15,-0.8182,0.0003,12.92226]
[1778282603315,17.69,80204.62,0.15,-0.81821,0.0003,12.92166]
[1778282608352,17.69,80205.08,0.15,-0.81806,0.00031,12.92848]
[1778282617359,17.7,80205.19,0.15,-0.81807,0.00031,12.92485]
[1778282622450,17.7,80205.87,0.15,-0.81785,0.00031,12.93468]
[1778282627485,17.7,80205.08,0.15,-0.81808,0.00031,12.92435]
[1778282632519,17.7,80204.71,0.15,-0.81818,0.0003,12.91978]
[1778282637557,17.7,80204.03,0.15,-0.81836,0.0003,12.91174]
[1778282643598,17.71,80203.8,0.15,-0.81837,0.0003,12.91109]
[1778282655679,17.71,80202.93,0.15,-0.81863,0.0003,12.89978]
[1778282660717,17.71,80202.79,0.15,-0.81865,0.0003,12.89868]
[1778282667766,17.71,80202.83,0.15,-0.81861,0.0003,12.90052]
[1778282672801,17.71,80201.34,0.15,-0.8191,0.0003,12.87499]
[1778282673808,17.71,80197.74,0.15,-0.82019,0.0003,12.82557]
[1778282680858,17.71,80197.93,0.15,-0.82013,0.0003,12.82836]
[1778282685893,17.71,80198.97,0.15,-0.81982,0.0003,12.84263]
[1778282692942,17.71,80198.65,0.15,-0.81991,0.0003,12.83824]
[1778282694956,17.71,80193.74,0.15,-0.8214,0.0003,12.77087]
[1778282695964,17.71,80186.29,0.15,-0.82363,0.0003,12.66858]
[1778282696971,17.71,80185.41,0.15,-0.82389,0.0003,12.6567]
[1778282702005,17.71,80183.54,0.15,-0.82442,0.0003,12.63214]
[1778282707040,17.72,80186.56,0.15,-0.8235,0.0003,12.6748]
[1778282713083,17.72,80186.0,0.15,-0.82364,0.0003,12.66836]
[1778282718116,17.72,80186.57,0.15,-0.82344,0.0003,12.67731]
[1778282723152,17.72,80188.89,0.15,-0.82272,0.0003,12.71028]
[1778282725168,17.72,80195.69,0.15,-0.82067,0.0003,12.80402]
[1778282729194,17.72,80199.07,0.15,-0.81964,0.0003,12.85076]
[1778282734229,17.72,80200.14,0.15,-0.81937,0.0003,12.85969]
[1778282735238,17.72,80204.82,0.15,-0.81794,0.0003,12.92387]
[1778282737253,17.72,80207.77,0.15,-0.81704,0.00031,12.96419]
[1778282743292,17.72,80207.74,0.15,-0.81706,0.00031,12.96347]
[1778282748327,17.72,80206.08,0.15,-0.81757,0.00031,12.9406]
[1778282753362,17.72,80205.17,0.15,-0.81785,0.00031,12.92811]
[1778282759404,17.72,80204.56,0.15,-0.81803,0.0003,12.91987]
[1778282764440,17.72,80204.2,0.15,-0.81814,0.0003,12.91509]
[1778282769476,17.72,80204.74,0.15,-0.81797,0.0003,12.92263]
[1778282777534,17.72,80204.11,0.15,-0.81815,0.0003,12.91434]
[1778282779546,17.72,80200.7,0.15,-0.81919,0.0003,12.86784]
[1778282784581,17.72,80199.65,0.15,-0.81949,0.0003,12.85408]
[1778282794651,17.73,80199.01,0.15,-0.81971,0.0003,12.84073]
[1778282800694,17.73,80199.4,0.15,-0.81958,0.0003,12.84697]
[1778282805729,17.73,80199.73,0.15,-0.81946,0.0003,12.85216]
[1778282810764,17.73,80199.3,0.15,-0.81958,0.0003,12.84683]
[1778282815799,17.73,80201.4,0.15,-0.81893,0.0003,12.87598]
[1778282820836,17.73,80200.7,0.15,-0.81914,0.0003,12.86679]
[1778282826875,17.73,80201.37,0.15,-0.81892,0.0003,12.87643]
[1778282838961,17.73,80201.75,0.15,-0.81879,0.0003,12.88256]
[1778282848996,17.74,80202.63,0.15,-0.8185,0.0003,12.89539]
[1778282854072,17.74,80203.18,0.15,-0.81839,0.0003,12.89725]
[1778282861120,17.74,80203.69,0.15,-0.81822,0.0003,12.90477]
[1778282867164,17.74,80203.99,0.15,-0.81812,0.0003,12.90934]
[1778282872198,17.74,80203.89,0.15,-0.81814,0.0003,12.90836]
[1778282877235,17.74,80204.02,0.15,-0.81809,0.0003,12.91054]
[1778282883279,17.74,80204.47,0.15,-0.81794,0.0003,12.91715]
[1778282888314,17.74,80204.61,0.15,-0.81789,0.0003,12.91944]
[1778282893349,17.74,80205.9,0.15,-0.81749,0.00031,12.93739]
[1778282898384,17.74,80207.13,0.15,-0.81711,0.00031,12.95449]
[1778282903420,17.74,80208.88,0.15,-0.81657,0.00031,12.97865]
[1778282908454,17.74,80208.44,0.15,-0.8167,0.00031,12.97276]
[1778282913489,17.74,80207.83,0.15,-0.81695,0.00031,12.95853]
[1778282918524,17.74,80207.03,0.15,-0.81718,0.00031,12.94785]
[1778282923559,17.74,80208.42,0.15,-0.81675,0.00031,12.96711]
[1778282928594,17.74,80208.49,0.15,-0.81673,0.00031,12.96823]
[1778282933640,17.74,80208.06,0.15,-0.81686,0.00031,12.96255]
[1778282938675,17.74,80206.36,0.15,-0.81737,0.00031,12.93961]
[1778282943711,17.74,80206.71,0.15,-0.81725,0.00031,12.94477]
[1778282949700,17.75,80206.04,0.15,-0.81745,0.00031,12.93613]
[1778282955794,17.75,80206.31,0.15,-0.81735,0.00031,12.9404]
[1778282962843,17.75,80206.94,0.15,-0.81714,0.00031,12.94964]
[1778282969892,17.75,80206.57,0.15,-0.81724,0.00031,12.94519]
[1778282979911,17.75,80206.91,0.15,-0.81718,0.00031,12.94452]
[1778282986004,17.75,80206.81,0.15,-0.8172,0.00031,12.94358]
[1778282991038,17.75,80206.03,0.15,-0.81744,0.00031,12.93327]
[1778282996078,17.75,80205.89,0.15,-0.81747,0.00031,12.93172]
[1778283000111,17.75,80200.5,0.15,-0.8191,0.0003,12.85835]
[1778283001112,17.75,80192.37,0.15,-0.82156,0.0003,12.74719]
[1778283002121,17.75,80190.39,0.15,-0.82214,0.0003,12.72036]
[1778283005141,17.75,80185.13,0.15,-0.8237,0.0003,12.64925]
[1778283010176,17.76,80183.66,0.15,-0.82409,0.0003,12.63106]
[1778283012191,17.76,80180.22,0.15,-0.8251,0.0003,12.58465]
[1778283017228,17.76,80177.12,0.15,-0.82597,0.0003,12.5443]
[1778283019242,17.76,80173.21,0.15,-0.8271,0.00029,12.49161]
[1778283024277,17.77,80173.82,0.15,-0.82687,0.0003,12.50249]
[1778283030269,17.77,80173.33,0.15,-0.827,0.00029,12.49629]
[1778283035354,17.77,80172.03,0.15,-0.82744,0.00029,12.47261]
[1778283042403,17.77,80169.72,0.15,-0.82812,0.00029,12.44124]
[1778283048445,17.77,80170.84,0.15,-0.82779,0.00029,12.45664]
[1778283053480,17.77,80172.17,0.15,-0.8274,0.00029,12.47475]
[1778283059522,17.77,80171.38,0.15,-0.82761,0.00029,12.46496]
[1778283062544,17.77,80166.96,0.15,-0.82889,0.00029,12.40515]
[1778283064567,17.77,80165.69,0.15,-0.82924,0.00029,12.38848]
[1778283066580,17.77,80162.13,0.15,-0.83027,0.00029,12.33987]
[1778283070551,17.77,80161.5,0.15,-0.83048,0.00029,12.33027]
[1778283075642,17.77,80162.72,0.15,-0.83015,0.00029,12.34564]
[1778283080679,17.77,80160.71,0.15,-0.83076,0.00029,12.31674]
[1778283085712,17.77,80157.2,0.15,-0.83181,0.00029,12.26735]
[1778283091754,17.77,80156.11,0.15,-0.83222,0.00029,12.2449]
[1778283096789,17.76,80152.08,0.15,-0.8334,0.00029,12.18867]
[1778283101824,17.76,80152.62,0.15,-0.83326,0.00029,12.19533]
[1778283106859,17.76,80151.54,0.15,-0.83358,0.00029,12.17981]
[1778283107866,17.76,80147.53,0.15,-0.83474,0.00029,12.12456]
[1778283113908,17.76,80146.9,0.15,-0.83492,0.00029,12.11591]
[1778283118943,17.76,80148.71,0.15,-0.8344,0.00029,12.1408]
[1778283123979,17.76,80155.05,0.15,-0.83257,0.00029,12.22785]
[1778283129016,17.76,80156.39,0.15,-0.8322,0.00029,12.24569]
[1778283134053,17.76,80158.84,0.15,-0.8315,0.00029,12.27879]
[1778283139128,17.76,80160.28,0.15,-0.83109,0.00029,12.29815]
[1778283143116,17.76,80165.01,0.15,-0.82973,0.00029,12.36263]
[1778283148151,17.76,80168.57,0.15,-0.8287,0.00029,12.41083]
[1778283149158,17.76,80173.13,0.15,-0.82736,0.00029,12.47324]
[1778283151172,17.76,80176.64,0.15,-0.82638,0.0003,12.51564]
[1778283155029,17.76,80176.96,0.15,-0.82629,0.0003,12.52011]
[1778283160235,17.76,80177.43,0.15,-0.82615,0.0003,12.5267]
[1778283165278,17.76,80175.58,0.15,-0.82669,0.0003,12.50146]
[1778283171320,17.76,80175.98,0.15,-0.82657,0.0003,12.50723]
[1778283177362,17.76,80176.14,0.15,-0.82653,0.0003,12.50875]
[1778283183405,17.76,80176.76,0.15,-0.82637,0.0003,12.51647]
[1778283188440,17.76,80179.06,0.15,-0.82569,0.0003,12.54791]
[1778283196501,17.75,80179.31,0.15,-0.82562,0.0003,12.55095]
[1778283201535,17.75,80178.43,0.15,-0.82589,0.0003,12.53864]
[1778283206570,17.75,80179.35,0.15,-0.82562,0.0003,12.55104]
[1778283211605,17.75,80178.68,0.15,-0.82589,0.0003,12.53547]
[1778283213619,17.75,80173.41,0.15,-0.82745,0.00029,12.46303]
[1778283218654,17.75,80168.24,0.15,-0.82899,0.00029,12.39118]
[1778283223689,17.75,80168.38,0.15,-0.82896,0.00029,12.39262]
[1778283230740,17.75,80168.29,0.15,-0.829,0.00029,12.39072]
[1778283236783,17.75,80168.51,0.15,-0.82894,0.00029,12.39325]
[1778283241825,17.75,80167.96,0.15,-0.82911,0.00029,12.38536]
[1778283244839,17.75,80164.4,0.15,-0.83016,0.00029,12.33616]
[1778283251827,17.75,80161.43,0.15,-0.83103,0.00029,12.2952]
[1778283256922,17.75,80159.65,0.15,-0.83154,0.00029,12.27089]
[1778283261959,17.75,80157.88,0.15,-0.83205,0.00029,12.24689]
[1778283266993,17.75,80156.49,0.15,-0.83244,0.00029,12.22827]
[1778283272028,17.75,80155.49,0.15,-0.83277,0.00029,12.20922]
[1778283277063,17.75,80158.62,0.15,-0.83183,0.00029,12.25414]
[1778283282100,17.76,80158.08,0.15,-0.83195,0.00029,12.24839]
[1778283283105,17.76,80161.74,0.15,-0.83088,0.00029,12.29899]
[1778283287134,17.76,80168.24,0.15,-0.82898,0.00029,12.38809]
[1778283290155,17.76,80171.76,0.15,-0.82794,0.00029,12.43679]
[1778283295189,17.76,80175.24,0.15,-0.82691,0.0003,12.48474]
[1778283298211,17.76,80183.28,0.15,-0.82453,0.0003,12.59505]
[1778283299219,17.76,80187.38,0.15,-0.82331,0.0003,12.65111]
[1778283304251,17.76,80182.79,0.15,-0.8247,0.0003,12.58709]
[1778283309291,17.75,80182.07,0.15,-0.82495,0.0003,12.57564]
[1778283319360,17.75,80181.12,0.15,-0.82531,0.0003,12.55926]
[1778283324395,17.74,80180.72,0.15,-0.82547,0.0003,12.55184]
[1778283329431,17.74,80180.42,0.15,-0.8256,0.0003,12.5458]
[1778283334465,17.74,80180.44,0.15,-0.8257,0.0003,12.53808]
[1778283342522,17.73,80180.12,0.15,-0.82586,0.0003,12.53068]
[1778283352531,17.73,80180.2,0.15,-0.82592,0.0003,12.528]
[1778283357626,17.72,80179.8,0.15,-0.82608,0.0003,12.52061]
[1778283362662,17.72,80179.72,0.15,-0.82614,0.0003,12.51764]
[1778283364675,17.72,80176.02,0.15,-0.82725,0.0003,12.46597]
[1778283369721,17.72,80173.08,0.15,-0.82815,0.00029,12.42404]
[1778283372740,17.72,80166.03,0.15,-0.83024,0.00029,12.32613]
[1778283373747,17.72,80160.74,0.15,-0.83179,0.00029,12.25306]
[1778283378782,17.72,80162.13,0.15,-0.83139,0.00029,12.27199]
[1778283384825,17.72,80164.45,0.15,-0.83072,0.00029,12.30361]
[1778283387845,17.72,80151.02,0.15,-0.83462,0.00029,12.11821]
[1778283388852,17.72,80144.03,0.15,-0.83662,0.00029,12.02193]
[1778283389859,17.72,80143.73,0.15,-0.83664,0.00029,12.02107]
[1778283394894,17.72,80139.76,0.15,-0.83779,0.00028,11.96196]
[1778283396908,17.72,80133.04,0.15,-0.83968,0.00028,11.87012]
[1778283397914,17.73,80136.66,0.15,-0.83864,0.00028,11.9206]
[1778283401943,17.73,80139.47,0.15,-0.83781,0.00028,11.96111]
[1778283407985,17.73,80140.52,0.15,-0.83747,0.00028,11.97778]
[1778283413023,17.73,80140.07,0.15,-0.83756,0.00028,11.97337]
[1778283418061,17.74,80138.75,0.15,-0.83788,0.00028,11.95744]
[1778283423094,17.74,80136.63,0.15,-0.83845,0.00028,11.93013]
[1778283428129,17.74,80135.93,0.15,-0.8386,0.00028,11.92238]
[1778283433165,17.75,80135.86,0.15,-0.83859,0.00028,11.92328]
[1778283439209,17.75,80135.8,0.15,-0.83856,0.00028,11.92456]
[1778283440215,17.75,80131.51,0.15,-0.83976,0.00028,11.86586]
[1778283441221,17.75,80126.67,0.15,-0.84111,0.00028,11.79966]
[1778283447263,17.76,80125.43,0.15,-0.8414,0.00028,11.78557]
[1778283452298,17.76,80122.19,0.15,-0.84232,0.00028,11.73695]
[1778283454312,17.76,80118.57,0.15,-0.8433,0.00028,11.68824]
[1778283455321,17.76,80111.49,0.15,-0.84525,0.00028,11.59149]
[1778283457333,17.76,80116.35,0.15,-0.84388,0.00028,11.65972]
[1778283460358,17.77,80122.98,0.15,-0.842,0.00028,11.75278]
[1778283464382,17.77,80128.52,0.15,-0.84041,0.00028,11.83095]
[1778283469417,17.77,80134.87,0.15,-0.83858,0.00028,11.92024]
[1778283472044,17.77,80135.0,0.15,-0.83853,0.00028,11.92269]
[1778283481935,17.77,80136.12,0.15,-0.8382,0.00028,11.93875]
[1778283493585,17.78,80138.78,0.15,-0.8373,0.00028,11.98215]
[1778283499627,17.79,80138.36,0.15,-0.83738,0.00028,11.97855]
[1778283509694,17.79,80137.84,0.15,-0.83745,0.00028,11.97503]
[1778283516746,17.8,80137.7,0.15,-0.8375,0.00028,11.96941]
[1778283521781,17.8,80137.36,0.15,-0.83757,0.00028,11.96637]
[1778283528831,17.8,80137.68,0.15,-0.83743,0.00028,11.97281]
[1778283534873,17.8,80137.47,0.15,-0.83746,0.00028,11.97154]
[1778283539908,17.81,80138.74,0.15,-0.83707,0.00028,11.99022]
[1778283544945,17.81,80138.72,0.15,-0.83705,0.00028,11.99103]
[1778283554007,17.81,80138.26,0.15,-0.83714,0.00028,11.98665]
[1778283560050,17.81,80137.63,0.15,-0.8373,0.00028,11.97927]
[1778283565085,17.81,80137.97,0.15,-0.83718,0.00028,11.98499]
[1778283572135,17.82,80138.94,0.15,-0.83694,0.00028,11.99362]
[1778283577169,17.82,80140.81,0.15,-0.83638,0.00028,12.02029]
[1778283582207,17.82,80140.19,0.15,-0.83654,0.00028,12.01281]
[1778283586232,17.82,80143.73,0.15,-0.83551,0.00029,12.0622]
[1778283593281,17.82,80143.75,0.15,-0.83549,0.00029,12.06341]
[1778283601337,17.82,80143.64,0.15,-0.8355,0.00029,12.06298]
[1778283606371,17.82,80143.63,0.15,-0.83548,0.00029,12.06351]
[1778283611411,17.83,80143.45,0.15,-0.83552,0.00029,12.0617]
[1778283616443,17.83,80145.74,0.15,-0.83486,0.00029,12.09363]
[1778283622485,17.83,80145.63,0.15,-0.83488,0.00029,12.09268]
[1778283627520,17.83,80145.55,0.15,-0.83489,0.00029,12.09207]
[1778283632556,17.83,80145.35,0.15,-0.835,0.00029,12.0837]
[1778283637590,17.83,80144.88,0.15,-0.83512,0.00029,12.07781]
[1778283643632,17.83,80144.53,0.15,-0.83521,0.00029,12.07372]
[1778283648667,17.83,80145.21,0.15,-0.835,0.00029,12.08359]
[1778283654709,17.83,80146.15,0.15,-0.83472,0.00029,12.09705]
[1778283660751,17.83,80148.7,0.15,-0.83398,0.00029,12.13226]
[1778283665786,17.83,80147.6,0.15,-0.8343,0.00029,12.11723]
[1778283670822,17.83,80146.9,0.15,-0.8345,0.00029,12.10766]
[1778283675859,17.83,80146.64,0.15,-0.83457,0.00029,12.10406]
[1778283680892,17.83,80140.54,0.15,-0.83632,0.00028,12.02036]
[1778283686934,17.83,80139.29,0.15,-0.83666,0.00028,12.00387]
[1778283691970,17.83,80139.48,0.15,-0.83666,0.00028,12.0009]
[1778283699018,17.84,80141.17,0.15,-0.83616,0.00028,12.02473]
[1778283705062,17.84,80141.3,0.15,-0.83611,0.00028,12.02702]
[1778283710097,17.84,80142.02,0.15,-0.8359,0.00028,12.03723]
[1778283715132,17.84,80141.69,0.15,-0.83599,0.00028,12.03296]
[1778283720168,17.84,80142.37,0.15,-0.83579,0.00029,12.04251]
[1778283731241,17.84,80142.95,0.15,-0.83562,0.00029,12.05077]
[1778283736279,17.84,80144.09,0.15,-0.83529,0.00029,12.0665]
[1778283741314,17.84,80145.23,0.15,-0.83497,0.00029,12.08211]
[1778283746348,17.84,80146.35,0.15,-0.83465,0.00029,12.09735]
[1778283749371,17.84,80154.4,0.15,-0.83234,0.00029,12.20753]
[1778283750377,17.84,80158.06,0.15,-0.83128,0.00029,12.2575]
[1778283755416,17.84,80160.26,0.15,-0.83073,0.00029,12.28053]
[1778283759441,17.83,80164.15,0.15,-0.82961,0.00029,12.33284]
[1778283764476,17.83,80167.04,0.15,-0.82879,0.00029,12.37121]
[1778283769511,17.83,80167.73,0.15,-0.82862,0.00029,12.37951]
[1778283774548,17.83,80168.25,0.15,-0.82849,0.00029,12.38553]
[1778283779580,17.83,80169.88,0.15,-0.82803,0.00029,12.40672]
[1778283785623,17.83,80173.03,0.15,-0.82714,0.00029,12.44838]
[1778283793679,17.82,80173.2,0.15,-0.82713,0.00029,12.4486]
[1778283798714,17.82,80173.7,0.15,-0.82701,0.0003,12.45414]
[1778283805690,17.82,80172.98,0.15,-0.82726,0.00029,12.44258]
[1778283810798,17.82,80172.83,0.15,-0.82733,0.00029,12.43932]
[1778283815832,17.81,80174.03,0.15,-0.82707,0.0003,12.44847]
[1778283820868,17.81,80173.88,0.15,-0.82714,0.0003,12.44524]
[1778283825905,17.81,80175.84,0.15,-0.82659,0.0003,12.47084]
[1778283830937,17.81,80175.94,0.15,-0.82659,0.0003,12.47093]
[1778283835973,17.81,80178.74,0.15,-0.82577,0.0003,12.50871]
[1778283841008,17.81,80180.73,0.15,-0.82518,0.0003,12.53561]
[1778283846069,17.8,80182.43,0.15,-0.8247,0.0003,12.55777]
[1778283856041,17.8,80182.97,0.15,-0.82463,0.0003,12.56096]
[1778283859159,17.8,80186.59,0.15,-0.82358,0.0003,12.60921]
[1778283862180,17.79,80191.54,0.15,-0.82213,0.0003,12.67568]
[1778283865201,17.79,80193.2,0.15,-0.82167,0.0003,12.69653]
[1778283870237,17.79,80183.57,0.15,-0.82461,0.0003,12.56215]
[1778283871244,17.79,80174.37,0.15,-0.82741,0.0003,12.42946]
[1778283872251,17.78,80174.57,0.15,-0.82736,0.0003,12.4319]
[1778283878296,17.78,80173.25,0.15,-0.82779,0.00029,12.41201]
[1778283882324,17.78,80161.58,0.15,-0.83124,0.00029,12.25059]
[1778283883331,17.78,80152.71,0.15,-0.83381,0.00029,12.12862]
[1778283884338,17.78,80152.74,0.15,-0.8338,0.00029,12.12912]
[1778283889374,17.78,80151.18,0.15,-0.83424,0.00029,12.10819]
[1778283893400,17.78,80141.01,0.15,-0.83714,0.00028,11.96894]
[1778283894409,17.78,80133.83,0.15,-0.83917,0.00028,11.87003]
[1778283898436,17.78,80134.96,0.15,-0.83886,0.00028,11.88539]
[1778283903472,17.78,80134.13,0.15,-0.8391,0.00028,11.87379]
[1778283905485,17.78,80139.94,0.15,-0.83745,0.00028,11.95361]
[1778283906491,17.78,80143.24,0.15,-0.83652,0.00029,11.99884]
[1778283911527,17.78,80141.69,0.15,-0.83698,0.00028,11.9765]
[1778283914548,17.78,80146.6,0.15,-0.83559,0.00029,12.0435]
[1778283916562,17.78,80151.59,0.15,-0.83416,0.00029,12.11202]
[1778283921597,17.78,80150.75,0.15,-0.83439,0.00029,12.10103]
[1778283926632,17.78,80150.96,0.15,-0.83432,0.00029,12.10437]
[1778283931666,17.78,80153.32,0.15,-0.83369,0.00029,12.13105]
[1778283937709,17.78,80155.57,0.15,-0.83306,0.00029,12.16114]
[1778283942751,17.78,80156.71,0.15,-0.83277,0.00029,12.17512]
[1778283947782,17.77,80160.04,0.15,-0.83183,0.00029,12.21948]
[1778283952817,17.77,80160.72,0.15,-0.83167,0.00029,12.22702]
[1778283957154,17.77,80160.98,0.15,-0.83162,0.00029,12.22951]
[1778283960874,17.77,80169.31,0.15,-0.82918,0.00029,12.34391]
[1778283961892,17.77,80175.27,0.15,-0.82743,0.0003,12.42554]
[1778283966916,17.77,80177.73,0.15,-0.82673,0.0003,12.4581]
[1778283972957,17.77,80178.37,0.15,-0.82657,0.0003,12.46549]
[1778283974790,17.76,80179.19,0.15,-0.82633,0.0003,12.47651]
[1778283980016,17.76,80182.92,0.15,-0.82526,0.0003,12.52593]
[1778283985042,17.76,80185.03,0.15,-0.82467,0.0003,12.55318]
[1778283989069,17.76,80193.95,0.15,-0.82203,0.0003,12.67378]
[1778283994104,17.75,80197.08,0.15,-0.82118,0.0003,12.70889]
[1778283999144,17.75,80198.14,0.15,-0.82089,0.0003,12.72205]
[1778284004179,17.75,80197.42,0.15,-0.82112,0.0003,12.71187]
[1778284009213,17.75,80198.01,0.15,-0.82092,0.0003,12.72085]
[1778284014251,17.75,80196.45,0.15,-0.82137,0.0003,12.70042]
[1778284019286,17.76,80196.65,0.15,-0.82129,0.0003,12.70422]
[1778284024323,17.75,80191.53,0.15,-0.82287,0.0003,12.63218]
[1778284029355,17.75,80189.65,0.15,-0.82348,0.0003,12.60452]
[1778284035398,17.75,80186.99,0.15,-0.82433,0.0003,12.56587]
[1778284042447,17.74,80186.46,0.15,-0.82454,0.0003,12.55607]
[1778284048490,17.74,80186.42,0.15,-0.8246,0.0003,12.55327]
[1778284057453,17.73,80186.14,0.15,-0.82482,0.0003,12.53988]
[1778284062589,17.73,80187.38,0.15,-0.8245,0.0003,12.55489]
[1778284071651,17.72,80187.51,0.15,-0.82454,0.0003,12.55301]
[1778284076687,17.72,80188.19,0.15,-0.82438,0.0003,12.56031]
[1778284081722,17.72,80188.4,0.15,-0.82436,0.0003,12.56116]
[1778284087662,17.71,80188.58,0.15,-0.82436,0.0003,12.56119]
[1778284092799,17.71,80188.52,0.15,-0.82443,0.0003,12.55796]
[1778284097834,17.71,80187.92,0.15,-0.82466,0.0003,12.54779]
[1778284102869,17.7,80186.44,0.15,-0.82514,0.0003,12.52562]
[1778284107909,17.7,80186.8,0.15,-0.82507,0.0003,12.52879]
[1778284109923,17.7,80179.44,0.15,-0.82728,0.0003,12.42683]
[1778284114958,17.7,80178.74,0.15,-0.82757,0.0003,12.41003]
[1778284121002,17.7,80179.79,0.15,-0.82729,0.0003,12.42309]
[1778284126035,17.69,80180.84,0.15,-0.82701,0.0003,12.43629]
[1778284131070,17.69,80180.89,0.15,-0.82702,0.0003,12.43565]
[1778284137112,17.69,80181.29,0.15,-0.82694,0.0003,12.43948]
[1778284142147,17.69,80182.18,0.15,-0.8267,0.0003,12.45031]
[1778284147182,17.68,80181.73,0.15,-0.82687,0.0003,12.44266]
[1778284153226,17.68,80180.42,0.15,-0.8273,0.0003,12.42289]
[1778284158262,17.68,80180.8,0.15,-0.82722,0.0003,12.42669]
[1778284163297,17.68,80180.33,0.15,-0.82739,0.0003,12.41874]
[1778284171353,17.67,80180.83,0.15,-0.82735,0.0003,12.41713]
[1778284178296,17.67,80181.97,0.15,-0.82706,0.0003,12.43072]
[1778284188366,17.67,80181.45,0.15,-0.82728,0.0003,12.42043]
[1778284193508,17.66,80180.57,0.15,-0.82758,0.0003,12.40674]
[1778284199550,17.66,80180.44,0.15,-0.82766,0.0003,12.40313]
[1778284204584,17.66,80181.04,0.15,-0.82751,0.0003,12.40989]
[1778284210627,17.65,80181.18,0.15,-0.82751,0.0003,12.41003]
[1778284218577,17.65,80183.38,0.15,-0.82691,0.0003,12.43804]
[1778284224722,17.65,80182.57,0.15,-0.82719,0.0003,12.42506]
[1778284230767,17.65,80181.97,0.15,-0.82741,0.0003,12.41498]
[1778284235802,17.64,80181.7,0.15,-0.82758,0.0003,12.40367]
[1778284240837,17.64,80181.96,0.15,-0.82753,0.0003,12.40581]
[1778284248893,17.64,80181.3,0.15,-0.82778,0.0003,12.39434]
[1778284253929,17.63,80184.86,0.15,-0.82676,0.0003,12.44173]
[1778284259970,17.63,80185.34,0.15,-0.82666,0.0003,12.44633]
[1778284265013,17.63,80186.74,0.15,-0.82628,0.0003,12.46407]
[1778284269034,17.63,80191.04,0.15,-0.82502,0.0003,12.52208]
[1778284274068,17.62,80192.03,0.15,-0.82476,0.0003,12.53378]
[1778284280110,17.62,80193.4,0.15,-0.8244,0.0003,12.55035]
[1778284281117,17.62,80196.86,0.15,-0.82337,0.0003,12.59771]
[1778284289174,17.61,80196.39,0.15,-0.82359,0.0003,12.58763]
[1778284291187,17.61,80201.55,0.15,-0.82209,0.0003,12.65242]
[1778284296222,17.61,80201.34,0.15,-0.8222,0.0003,12.64783]
[1778284301257,17.61,80199.79,0.15,-0.82271,0.0003,12.62448]
[1778284306292,17.6,80196.36,0.15,-0.82378,0.0003,12.57573]
[1778284308508,17.6,80194.36,0.15,-0.82439,0.0003,12.54791]
[1778284310320,17.6,80186.57,0.15,-0.82674,0.0003,12.43968]
[1778284316362,17.6,80183.76,0.15,-0.82761,0.0003,12.39923]
[1778284324418,17.6,80184.58,0.15,-0.82741,0.0003,12.40881]
[1778284329140,17.6,80185.44,0.15,-0.82717,0.0003,12.42006]
[1778284334488,17.59,80185.53,0.15,-0.82717,0.0003,12.41968]
[1778284338515,17.59,80188.93,0.15,-0.82618,0.0003,12.46579]
[1778284343553,17.59,80188.2,0.15,-0.82643,0.0003,12.45426]
[1778284349594,17.59,80189.52,0.15,-0.82607,0.0003,12.47088]
[1778284354632,17.59,80190.65,0.15,-0.82582,0.0003,12.4791]
[1778284359673,17.58,80190.73,0.15,-0.82582,0.0003,12.47896]
[1778284364704,17.58,80190.05,0.15,-0.82605,0.0003,12.4684]
[1778284369738,17.58,80192.66,0.15,-0.82529,0.0003,12.50349]
[1778284375780,17.58,80192.68,0.15,-0.82531,0.0003,12.5025]
[1778284380815,17.58,80193.07,0.15,-0.82522,0.0003,12.50692]
[1778284385850,17.58,80192.68,0.15,-0.82535,0.0003,12.5006]
[1778284390890,17.57,80192.51,0.15,-0.82542,0.0003,12.49739]
[1778284395924,17.57,80192.57,0.15,-0.82542,0.0003,12.49741]
[1778284400959,17.57,80192.31,0.15,-0.82552,0.0003,12.49305]
[1778284409018,17.57,80191.88,0.15,-0.82567,0.0003,12.4859]
[1778284414053,17.57,80191.28,0.15,-0.82594,0.0003,12.47056]
[1778284419988,17.57,80191.66,0.15,-0.82584,0.0003,12.475]
[1778284425130,17.57,80191.67,0.15,-0.82586,0.0003,12.47411]
[1778284431172,17.56,80188.52,0.15,-0.82683,0.0003,12.42945]
[1778284437219,17.56,80186.93,0.15,-0.82733,0.0003,12.40645]
[1778284444263,17.56,80185.5,0.15,-0.82778,0.0003,12.38555]
[1778284449298,17.56,80183.56,0.15,-0.82837,0.0003,12.3581]
[1778284455340,17.56,80183.34,0.15,-0.82845,0.0003,12.35439]
[1778284469435,17.56,80183.25,0.15,-0.82851,0.0003,12.35165]
[1778284474473,17.56,80183.17,0.15,-0.8286,0.0003,12.34405]
[1778284480415,17.56,80183.35,0.15,-0.82856,0.0003,12.3462]
[1778284489578,17.55,80183.64,0.15,-0.82848,0.0003,12.3497]
[1778284495620,17.55,80183.63,0.15,-0.82849,0.0003,12.34913]
[1778284496629,17.55,80172.73,0.15,-0.83173,0.0003,12.19762]
[1778284501679,17.56,80172.02,0.15,-0.83192,0.00029,12.1885]
[1778284503691,17.56,80179.68,0.15,-0.82965,0.0003,12.29532]
[1778284504699,17.56,80187.52,0.15,-0.82731,0.0003,12.40431]
[1778284505706,17.56,80187.4,0.15,-0.82734,0.0003,12.40252]
[1778284510747,17.55,80186.82,0.15,-0.82753,0.0003,12.39388]
[1778284515775,17.55,80186.35,0.15,-0.82768,0.0003,12.3869]
[1778284520811,17.55,80188.55,0.15,-0.82703,0.0003,12.41705]
[1778284525845,17.55,80191.5,0.15,-0.82615,0.0003,12.45754]
[1778284532894,17.55,80191.85,0.15,-0.82613,0.0003,12.45544]
[1778284537929,17.55,80190.78,0.15,-0.82646,0.0003,12.44018]
[1778284542965,17.55,80191.16,0.15,-0.82635,0.0003,12.44516]
[1778284549007,17.55,80191.11,0.15,-0.82637,0.0003,12.44417]
[1778284554042,17.55,80192.97,0.15,-0.82582,0.0003,12.46979]
[1778284559077,17.55,80192.63,0.15,-0.82593,0.0003,12.46473]
[1778284564112,17.55,80191.27,0.15,-0.82635,0.0003,12.44553]
[1778284569147,17.55,80189.53,0.15,-0.82687,0.0003,12.42118]
[1778284581115,17.55,80187.76,0.15,-0.82741,0.0003,12.39614]
[1778284588280,17.55,80186.97,0.15,-0.82766,0.0003,12.38487]
[1778284593314,17.55,80188.76,0.15,-0.82719,0.0003,12.40338]
[1778284597344,17.55,80193.45,0.15,-0.82578,0.0003,12.46826]
[1778284598350,17.55,80203.01,0.15,-0.82289,0.00031,12.60066]
[1778284604392,17.54,80201.51,0.15,-0.82335,0.0003,12.57945]
[1778284609427,17.54,80200.36,0.15,-0.82371,0.0003,12.56337]
[1778284620501,17.54,80199.91,0.15,-0.82387,0.0003,12.55579]
[1778284624533,17.54,80196.08,0.15,-0.82506,0.0003,12.50168]
[1778284629568,17.54,80195.52,0.15,-0.82526,0.0003,12.49251]
[1778284634603,17.54,80195.64,0.15,-0.82525,0.0003,12.49269]
[1778284639638,17.53,80195.12,0.15,-0.82544,0.0003,12.48394]
[1778284644673,17.53,80194.13,0.15,-0.82578,0.0003,12.46862]
[1778284649708,17.53,80192.83,0.15,-0.8262,0.0003,12.44897]
[1778284651406,17.53,80192.83,0.15,-0.8262,0.0003,12.44897]
[1778284656757,17.53,80194.59,0.15,-0.82579,0.0003,12.46506]
[1778284664449,17.52,80192.41,0.15,-0.82648,0.0003,12.43302]
[1778284669849,17.52,80191.31,0.15,-0.82687,0.0003,12.41503]
[1778284674889,17.52,80190.84,0.15,-0.82705,0.0003,12.40682]
[1778284679922,17.51,80191.29,0.15,-0.82695,0.0003,12.41143]
[1778284689993,17.51,80191.3,0.15,-0.82702,0.0003,12.40832]
[1778284695029,17.51,80193.31,0.15,-0.82645,0.0003,12.43472]
[1778284700064,17.5,80194.57,0.15,-0.82611,0.0003,12.45043]
[1778284705098,17.5,80193.94,0.15,-0.82634,0.0003,12.43982]
[1778284710133,17.5,80193.18,0.15,-0.82661,0.0003,12.42748]
[1778284718188,17.49,80191.86,0.15,-0.82712,0.0003,12.40046]
[1778284732171,17.49,80191.71,0.15,-0.82726,0.0003,12.39416]
[1778284740343,17.48,80191.64,0.15,-0.82733,0.0003,12.39084]
[1778284742357,17.48,80186.22,0.15,-0.82897,0.0003,12.31468]
[1778284750417,17.48,80187.27,0.15,-0.8287,0.0003,12.3274]
[1778284759475,17.48,80190.15,0.15,-0.82789,0.0003,12.36521]
[1778284764510,17.47,80189.16,0.15,-0.82821,0.0003,12.35006]
[1778284769546,17.47,80188.96,0.15,-0.8283,0.0003,12.34595]
[1778284776594,17.47,80188.85,0.15,-0.82844,0.0003,12.33643]
[1778284781630,17.47,80189.21,0.15,-0.82836,0.0003,12.34013]
[1778284786665,17.46,80189.04,0.15,-0.82844,0.0003,12.33642]
[1778284791701,17.46,80188.1,0.15,-0.82875,0.0003,12.322]
[1778284796735,17.46,80187.46,0.15,-0.82897,0.0003,12.31181]
[1778284801774,17.46,80187.53,0.15,-0.82897,0.0003,12.31174]
[1778284805802,17.46,80192.23,0.15,-0.82757,0.0003,12.37666]
[1778284810836,17.46,80190.66,0.15,-0.82807,0.0003,12.35384]
[1778284817886,17.45,80191.35,0.15,-0.82788,0.0003,12.36252]
[1778284819901,17.45,80196.44,0.15,-0.82635,0.0003,12.43328]
[1778284821913,17.45,80199.96,0.15,-0.82528,0.0003,12.48224]
[1778284826948,17.45,80200.29,0.15,-0.82518,0.0003,12.48697]
[1778284829969,17.45,80196.79,0.15,-0.82625,0.0003,12.43794]
[1778284836017,17.45,80197.13,0.15,-0.82623,0.0003,12.43542]
[1778284841054,17.45,80198.39,0.15,-0.82586,0.0003,12.45264]
[1778284846085,17.44,80202.1,0.15,-0.82489,0.00031,12.49718]
[1778284851118,17.42,80205.76,0.15,-0.82408,0.00031,12.53446]
[1778284855151,17.41,80201.66,0.15,-0.82543,0.00031,12.47279]
[1778284860181,17.41,80198.13,0.15,-0.82654,0.0003,12.42175]
[1778284862195,17.41,80194.09,0.15,-0.82777,0.0003,12.36455]
[1778284867231,17.41,80195.11,0.15,-0.82749,0.0003,12.3776]
[1778284873158,17.4,80197.09,0.15,-0.82693,0.0003,12.40375]
[1778284881331,17.33,80196.06,0.15,-0.82826,0.0003,12.34244]
[1778284886366,17.26,80195.21,0.15,-0.82946,0.0003,12.28734]
[1778284887373,17.25,80191.83,0.15,-0.83066,0.0003,12.23129]
[1778284893298,17.18,80189.35,0.15,-0.83247,0.0003,12.14359]
[1778284899457,17.12,80187.59,0.15,-0.83389,0.0003,12.07669]
[1778284904492,17.07,80185.87,0.15,-0.83509,0.0003,12.01987]
[1778284907513,17.04,80182.52,0.15,-0.83648,0.0003,11.95346]
[1778284909527,17.03,80177.37,0.15,-0.83823,0.0003,11.86935]
[1778284914562,17.02,80177.8,0.15,-0.83815,0.0003,11.87332]
[1778284920604,17.02,80177.77,0.15,-0.83822,0.0003,11.8698]
[1778284925639,17.02,80175.79,0.15,-0.83886,0.0003,11.83926]
[1778284930674,17.01,80177.61,0.15,-0.83835,0.0003,11.86359]
[1778284933695,17.01,80180.98,0.15,-0.83737,0.0003,11.9109]
[1778284938730,17.01,80182.49,0.15,-0.83696,0.0003,11.93066]
[1778284944772,17.01,80184.91,0.15,-0.83629,0.0003,11.96315]
[1778284946786,17.01,80181.14,0.15,-0.83743,0.0003,11.90827]
[1778284951821,16.97,80178.09,0.15,-0.83888,0.0003,11.83513]
[1778284956857,16.94,80176.95,0.15,-0.83975,0.0003,11.79336]
[1778284962898,16.93,80175.17,0.15,-0.84034,0.0003,11.76459]
[1778284967933,16.93,80173.09,0.15,-0.841,0.0003,11.73238]
[1778284972969,16.93,80174.71,0.15,-0.84056,0.0003,11.75383]
[1778284981024,16.92,80175.26,0.15,-0.84046,0.0003,11.75878]
[1778284986071,16.92,80172.57,0.15,-0.84129,0.0003,11.71833]
[1778284991106,16.92,80169.36,0.15,-0.84226,0.00029,11.67083]
[1778284997148,16.92,80170.43,0.15,-0.84197,0.00029,11.68496]
[1778285003189,16.91,80172.34,0.15,-0.84144,0.0003,11.71122]
[1778285010239,16.91,80175.95,0.15,-0.8404,0.0003,11.76173]
[1778285015274,16.91,80176.77,0.15,-0.84025,0.0003,11.76615]
[1778285024211,16.91,80177.28,0.15,-0.84015,0.0003,11.77135]
[1778285032393,16.9,80177.64,0.15,-0.84008,0.0003,11.77465]
[1778285039442,16.9,80178.34,0.15,-0.8399,0.0003,11.78309]
[1778285043470,16.9,80181.85,0.15,-0.83888,0.0003,11.83288]
[1778285050521,16.9,80177.86,0.15,-0.84012,0.0003,11.77282]
[1778285055557,16.89,80174.73,0.15,-0.84108,0.0003,11.72583]
[1778285064502,16.89,80168.12,0.15,-0.84309,0.00029,11.62716]
[1778285074571,16.88,80165.16,0.15,-0.84409,0.00029,11.57483]
[1778285079724,16.88,80166.63,0.15,-0.84369,0.00029,11.59457]
[1778285084759,16.88,80164.46,0.15,-0.84436,0.00029,11.56166]
[1778285089794,16.87,80167.28,0.15,-0.84369,0.00029,11.59499]
[1778285094829,16.86,80167.59,0.15,-0.84375,0.00029,11.59196]
[1778285099864,16.84,80170.0,0.15,-0.84325,0.00029,11.61652]
[1778285104899,16.83,80171.3,0.15,-0.8431,0.00029,11.62417]
[1778285109942,16.82,80172.48,0.15,-0.8429,0.0003,11.63422]
[1778285115985,16.81,80172.79,0.15,-0.84288,0.0003,11.63537]
[1778285121317,16.81,80173.02,0.15,-0.84282,0.0003,11.63809]
[1778285127065,16.8,80173.13,0.15,-0.84294,0.0003,11.63241]
[1778285134119,16.76,80173.16,0.15,-0.84357,0.0003,11.59834]
[1778285139148,16.76,80173.2,0.15,-0.84362,0.0003,11.59632]
[1778285144185,16.76,80172.48,0.15,-0.84388,0.0003,11.58325]
[1778285146811,16.75,80172.49,0.15,-0.8439,0.0003,11.58239]
[1778285152243,16.75,80172.86,0.15,-0.84385,0.0003,11.58479]
[1778285155267,16.75,80176.24,0.15,-0.84288,0.0003,11.63245]
[1778285162313,16.74,80175.54,0.15,-0.84317,0.0003,11.61826]
[1778285166339,16.74,80172.12,0.15,-0.84423,0.0003,11.56622]
[1778285169361,16.74,80168.12,0.15,-0.84543,0.00029,11.50649]
[1778285174397,16.73,80166.69,0.15,-0.8459,0.00029,11.48344]
[1778285180440,16.73,80166.39,0.15,-0.84604,0.00029,11.47655]
[1778285185478,16.73,80168.74,0.15,-0.84539,0.00029,11.50866]
[1778285190511,16.72,80168.6,0.15,-0.84548,0.00029,11.50431]
[1778285195548,16.72,80168.08,0.15,-0.84574,0.00029,11.4883]
[1778285200581,16.72,80168.58,0.15,-0.84564,0.00029,11.49337]
[1778285206623,16.71,80168.65,0.15,-0.84567,0.00029,11.49169]
[1778285211659,16.71,80168.03,0.15,-0.8459,0.00029,11.48042]
[1778285218707,16.71,80166.9,0.15,-0.84629,0.00029,11.46101]
[1778285223743,16.7,80167.45,0.15,-0.84617,0.00029,11.467]
[1778285228777,16.7,80168.12,0.15,-0.84602,0.00029,11.47466]
[1778285235711,16.7,80168.12,0.15,-0.84608,0.00029,11.47168]
[1778285241869,16.69,80168.14,0.15,-0.84612,0.00029,11.46945]
[1778285246910,16.69,80167.83,0.15,-0.84627,0.00029,11.46242]
[1778285254966,16.69,80168.0,0.15,-0.84635,0.00029,11.45549]
[1778285260004,16.68,80167.98,0.15,-0.84639,0.00029,11.4532]
[1778285265037,16.68,80166.76,0.15,-0.84679,0.00029,11.43339]
[1778285270072,16.68,80162.51,0.15,-0.84806,0.00029,11.36965]
[1778285275111,16.67,80160.71,0.15,-0.84874,0.00029,11.33558]
[1778285278128,16.67,80156.29,0.15,-0.85003,0.00029,11.2705]
[1778285283163,16.67,80155.69,0.15,-0.85022,0.00029,11.26118]
[1778285288199,16.67,80155.73,0.15,-0.85022,0.00029,11.26102]
[1778285293234,16.66,80155.68,0.15,-0.85025,0.00029,11.25931]
[1778285296256,16.66,80161.76,0.15,-0.84851,0.00029,11.34741]
[1778285301291,16.66,80160.64,0.15,-0.84887,0.00029,11.32929]
[1778285306326,16.66,80159.79,0.15,-0.84915,0.00029,11.31508]
[1778285312367,16.65,80160.21,0.15,-0.84914,0.00029,11.3128]
[1778285317401,16.65,80159.44,0.15,-0.8494,0.00029,11.29963]
[1778285322437,16.65,80158.87,0.15,-0.8496,0.00029,11.28934]
[1778285327472,16.65,80157.22,0.15,-0.85012,0.00029,11.26329]
[1778285333514,16.64,80157.44,0.15,-0.8501,0.00029,11.26428]
[1778285338549,16.62,80158.37,0.15,-0.85013,0.00029,11.26272]
[1778285344591,16.57,80160.49,0.15,-0.85026,0.00029,11.25695]
[1778285349626,16.53,80162.45,0.15,-0.85027,0.00029,11.25648]
[1778285354662,16.48,80163.9,0.15,-0.8507,0.00029,11.23502]
[1778285359696,16.42,80165.6,0.15,-0.85099,0.00029,11.22092]
[1778285364733,16.4,80166.21,0.15,-0.85114,0.00029,11.21307]
[1778285369766,16.4,80165.53,0.15,-0.85141,0.00029,11.19952]
[1778285375808,16.39,80166.39,0.15,-0.8513,0.00029,11.2022]
[1778285380844,16.33,80167.58,0.15,-0.85179,0.00029,11.17801]
[1778285385878,16.27,80166.49,0.15,-0.85303,0.00029,11.11503]
[1778285390913,16.22,80166.35,0.15,-0.8539,0.00029,11.07096]
[1778285393933,16.19,80162.59,0.15,-0.85543,0.00029,10.99206]
[1778285396836,16.16,80157.76,0.15,-0.85719,0.00029,10.90087]
[1778285398971,16.16,80155.8,0.15,-0.85777,0.00029,10.87045]
[1778285400983,16.16,80150.24,0.15,-0.85939,0.00029,10.78602]
[1778285405014,16.16,80148.27,0.15,-0.85998,0.00029,10.75465]
[1778285410047,16.16,80145.51,0.15,-0.8608,0.00028,10.71176]
[1778285415081,16.16,80143.45,0.15,-0.86141,0.00028,10.67948]
[1778285420117,16.16,80143.12,0.15,-0.86152,0.00028,10.67353]
[1778285425151,16.15,80142.66,0.15,-0.86167,0.00028,10.66571]
[1778285430186,16.15,80142.26,0.15,-0.86179,0.00028,10.65901]
[1778285435221,16.15,80143.34,0.15,-0.86157,0.00028,10.66808]
[1778285441263,16.15,80144.22,0.15,-0.86134,0.00028,10.68026]
[1778285446300,16.15,80144.46,0.15,-0.86129,0.00028,10.68299]
[1778285456369,16.15,80144.44,0.15,-0.86135,0.00028,10.68002]
[1778285461403,16.14,80143.74,0.15,-0.8616,0.00028,10.66641]
[1778285463282,16.14,80143.74,0.15,-0.8616,0.00028,10.66641]
[1778285472481,16.14,80143.86,0.15,-0.86161,0.00028,10.66632]
[1778285473488,16.14,80156.39,0.15,-0.85803,0.00029,10.85424]
[1778285474495,16.14,80161.23,0.15,-0.85665,0.00029,10.92658]
[1778285478131,16.12,80162.29,0.15,-0.85668,0.00029,10.92522]
[1778285483557,16.09,80162.07,0.15,-0.85709,0.00029,10.90398]
[1778285488592,16.09,80161.63,0.15,-0.85727,0.00029,10.89465]
[1778285493630,16.07,80164.81,0.15,-0.85666,0.00029,10.92363]
[1778285498665,16.06,80165.22,0.15,-0.8567,0.00029,10.92158]
[1778285504707,16.05,80164.97,0.15,-0.85694,0.00029,10.909]
[1778285509742,16.05,80165.16,0.15,-0.85694,0.00029,10.90897]
[1778285511757,16.04,80169.2,0.15,-0.85589,0.00029,10.96367]
[1778285514777,16.01,80172.8,0.15,-0.85524,0.00029,10.99753]
[1778285515803,16.0,80168.95,0.15,-0.8565,0.00029,10.93204]
[1778285517814,15.99,80166.58,0.15,-0.85733,0.00029,10.88939]
[1778285522850,15.99,80165.93,0.15,-0.85757,0.00029,10.87682]
[1778285526877,15.99,80162.25,0.15,-0.85868,0.00029,10.81881]
[1778285528900,15.99,80158.83,0.15,-0.85968,0.00029,10.76604]
[1778285533932,15.99,80157.63,0.15,-0.86006,0.00029,10.74612]
[1778285538961,15.98,80157.1,0.15,-0.86024,0.00029,10.73663]
[1778285543996,15.98,80157.59,0.15,-0.86013,0.00029,10.74266]
[1778285549031,15.98,80156.81,0.15,-0.86038,0.00029,10.72956]
[1778285554068,15.98,80157.09,0.15,-0.86038,0.00029,10.7265]
[1778285559101,15.98,80156.32,0.15,-0.86063,0.00029,10.71375]
[1778285564136,15.98,80156.48,0.15,-0.8606,0.00029,10.71521]
[1778285569171,15.98,80157.09,0.15,-0.86044,0.00029,10.72351]
[1778285574207,15.97,80159.72,0.15,-0.8597,0.00029,10.76249]
[1778285575213,15.97,80167.99,0.15,-0.8573,0.00029,10.88798]
[1778285576221,15.97,80167.86,0.15,-0.85735,0.00029,10.8856]
[1778285581256,15.97,80167.52,0.15,-0.85749,0.00029,10.87841]
[1778285586290,15.97,80169.48,0.15,-0.85696,0.00029,10.90564]
[1778285591325,15.96,80169.23,0.15,-0.85708,0.00029,10.89959]
[1778285596360,15.96,80169.82,0.15,-0.85695,0.00029,10.9062]
[1778285604415,15.96,80170.67,0.15,-0.85678,0.00029,10.91504]
[1778285609451,15.95,80172.99,0.15,-0.85616,0.00029,10.94753]
[1778285614490,15.95,80171.69,0.15,-0.85666,0.00029,10.91873]
[1778285619522,15.95,80171.64,0.15,-0.85673,0.00029,10.91528]
[1778285624557,15.94,80169.44,0.15,-0.85742,0.00029,10.87915]
[1778285629592,15.94,80168.4,0.15,-0.85777,0.00029,10.86088]
[1778285638655,15.93,80166.8,0.15,-0.85832,0.00029,10.83244]
[1778285645706,15.93,80166.5,0.15,-0.85846,0.00029,10.82486]
[1778285646711,15.93,80162.12,0.15,-0.85974,0.00029,10.75778]
[1778285651746,15.93,80165.03,0.15,-0.85893,0.00029,10.80036]
[1778285656781,15.92,80166.13,0.15,-0.85865,0.00029,10.81495]
[1778285661817,15.92,80168.07,0.15,-0.85813,0.00029,10.84212]
[1778285666852,15.92,80169.93,0.15,-0.85764,0.00029,10.86788]
[1778285671891,15.91,80169.89,0.15,-0.85777,0.00029,10.85835]
[1778285676927,15.91,80169.06,0.15,-0.85807,0.00029,10.84301]
[1778285688000,15.9,80168.98,0.15,-0.8582,0.00029,10.83589]
[1778285698070,15.9,80168.9,0.15,-0.85833,0.00029,10.82934]
[1778285703108,15.89,80168.68,0.15,-0.85844,0.00029,10.82334]
[1778285708143,15.89,80168.29,0.15,-0.85861,0.00029,10.81479]
[1778285710157,15.89,80164.67,0.15,-0.85968,0.00029,10.75852]
[1778285715192,15.89,80163.45,0.15,-0.86008,0.00029,10.73772]
[1778285717206,15.89,80158.28,0.15,-0.86159,0.00029,10.65804]
[1778285719220,15.88,80156.39,0.15,-0.86214,0.00029,10.62869]
[1778285729154,15.88,80158.6,0.15,-0.86155,0.00029,10.65998]
[1778285736343,15.88,80160.86,0.15,-0.861,0.00029,10.68655]
[1778285741378,15.88,80160.51,0.15,-0.86112,0.00029,10.67994]
[1778285749435,15.88,80161.34,0.15,-0.86092,0.00029,10.69042]
[1778285754469,15.87,80162.06,0.15,-0.86074,0.00029,10.70021]
[1778285760511,15.87,80161.95,0.15,-0.8608,0.00029,10.69711]
[1778285762525,15.87,80158.57,0.15,-0.8618,0.00029,10.6439]
[1778285768567,15.86,80158.04,0.15,-0.86204,0.00029,10.63138]
[1778285773606,15.86,80158.4,0.15,-0.86201,0.00029,10.63329]
[1778285779503,15.85,80158.49,0.15,-0.86206,0.00029,10.63051]
[1778285784679,15.85,80158.44,0.15,-0.86214,0.00029,10.62637]
[1778285787701,15.85,80154.66,0.15,-0.86326,0.00029,10.5667]
[1778285792736,15.84,80152.84,0.15,-0.8639,0.00029,10.52995]
[1778285797771,15.84,80149.29,0.15,-0.86496,0.00028,10.47332]
[1778285802806,15.84,80146.39,0.15,-0.86582,0.00028,10.42701]
[1778285809857,15.84,80144.44,0.15,-0.86641,0.00028,10.39492]
[1778285813883,15.83,80147.83,0.15,-0.86548,0.00028,10.44517]
[1778285819786,15.83,80147.82,0.15,-0.86553,0.00028,10.44271]
[1778285824960,15.83,80146.96,0.15,-0.86581,0.00028,10.42772]
[1778285828989,15.83,80150.31,0.15,-0.86489,0.00028,10.47719]
[1778285829997,15.83,80155.54,0.15,-0.8634,0.00029,10.55652]
[1778285835038,15.82,80154.29,0.15,-0.86381,0.00029,10.53471]
[1778285840072,15.82,80154.84,0.15,-0.86371,0.00029,10.54036]
[1778285841711,15.82,80155.55,0.15,-0.86351,0.00029,10.55065]
[1778285850008,15.81,80155.15,0.15,-0.86373,0.00029,10.5394]
[1778285857192,15.81,80154.9,0.15,-0.86393,0.00029,10.52555]
[1778285861259,15.81,80154.67,0.15,-0.86403,0.00029,10.52037]
[1778285867263,15.8,80154.32,0.15,-0.8642,0.00029,10.51112]
[1778285875319,15.8,80154.32,0.15,-0.86429,0.00029,10.50668]
[1778285882368,15.79,80153.83,0.15,-0.8645,0.00029,10.49533]
[1778285888410,15.79,80153.72,0.15,-0.86459,0.00029,10.49036]
[1778285893445,15.78,80155.83,0.15,-0.86404,0.00029,10.51986]
[1778285900359,15.78,80155.64,0.15,-0.86417,0.00029,10.51289]
[1778285904522,15.78,80159.72,0.15,-0.86305,0.00029,10.5731]
[1778285910429,15.77,80158.01,0.15,-0.86356,0.00029,10.54562]
[1778285918623,15.77,80158.01,0.15,-0.86362,0.00029,10.54006]
[1778285923658,15.77,80157.78,0.15,-0.86374,0.00029,10.53363]
[1778285930569,15.77,80156.95,0.15,-0.86404,0.00029,10.5176]
[1778285936751,15.76,80156.82,0.15,-0.86414,0.00029,10.51186]
[1778285942792,15.76,80156.83,0.15,-0.8642,0.00029,10.50881]
[1778285948834,15.75,80156.43,0.15,-0.86438,0.00029,10.49943]
[1778285954876,15.75,80156.36,0.15,-0.86446,0.00029,10.4951]
[1778285957899,15.75,80151.84,0.15,-0.86578,0.00028,10.42438]
[1778285963940,15.75,80151.28,0.15,-0.86598,0.00028,10.41341]
[1778285970988,15.74,80151.44,0.15,-0.86599,0.00028,10.41326]
[1778285976023,15.74,80150.73,0.15,-0.86628,0.00028,10.3947]
[1778285981058,15.74,80150.58,0.15,-0.86635,0.00028,10.39093]
[1778285983072,15.74,80146.99,0.15,-0.86738,0.00028,10.33544]
[1778285988110,15.74,80144.5,0.15,-0.8681,0.00028,10.2965]
[1778285995159,15.74,80143.07,0.15,-0.86852,0.00028,10.27362]
[1778286000195,15.74,80143.0,0.15,-0.86855,0.00028,10.27183]
[1778286005231,15.73,80142.4,0.15,-0.86873,0.00028,10.26198]
[1778286010263,15.73,80148.31,0.15,-0.86708,0.00028,10.35166]
[1778286011271,15.73,80153.98,0.15,-0.86547,0.00029,10.43824]
[1778286015299,15.73,80158.06,0.15,-0.86433,0.00029,10.49933]
[1778286020334,15.73,80157.82,0.15,-0.86444,0.00029,10.49336]
[1778286027384,15.72,80156.63,0.15,-0.86484,0.00029,10.47199]
[1778286031420,15.72,80160.79,0.15,-0.86375,0.00029,10.52794]
[1778286036446,15.72,80164.28,0.15,-0.86273,0.00029,10.58199]
[1778286041482,15.72,80165.25,0.15,-0.86251,0.00029,10.59382]
[1778286051413,15.71,80165.98,0.15,-0.86242,0.00029,10.5985]
[1778286059608,15.7,80166.19,0.15,-0.86246,0.00029,10.59642]
[1778286064642,15.7,80168.12,0.15,-0.86197,0.00029,10.62272]
[1778286067665,15.7,80172.67,0.15,-0.86068,0.00029,10.69079]
[1778286069681,15.7,80175.03,0.15,-0.85999,0.00029,10.72686]
[1778286074714,15.7,80177.41,0.15,-0.85931,0.0003,10.76242]
[1778286079748,15.69,80177.91,0.15,-0.85919,0.0003,10.76866]
[1778286085790,15.69,80178.23,0.15,-0.85914,0.0003,10.77136]
[1778286091833,15.69,80179.07,0.15,-0.859,0.0003,10.77616]
[1778286099889,15.68,80180.42,0.15,-0.85865,0.0003,10.79432]
[1778286101903,15.68,80176.12,0.15,-0.85993,0.00029,10.72721]
[1778286106937,15.68,80176.07,0.15,-0.85997,0.00029,10.72532]
[1778286114013,15.68,80177.25,0.15,-0.85965,0.0003,10.74198]
[1778286119047,15.68,80179.47,0.15,-0.85902,0.0003,10.77503]
[1778286124083,15.68,80178.56,0.15,-0.85932,0.0003,10.75963]
[1778286131132,15.68,80178.24,0.15,-0.85944,0.0003,10.7529]
[1778286136169,15.67,80186.26,0.15,-0.85709,0.0003,10.87573]
[1778286137177,15.67,80191.87,0.15,-0.85542,0.0003,10.96224]
[1778286142211,15.67,80192.26,0.15,-0.85535,0.0003,10.96576]
[1778286147250,15.67,80192.67,0.15,-0.85527,0.0003,10.96953]
[1778286152280,15.66,80193.59,0.15,-0.85509,0.0003,10.97634]
[1778286157315,15.66,80194.83,0.15,-0.85471,0.0003,10.99581]
[1778286162352,15.66,80195.56,0.15,-0.85448,0.0003,11.00732]
[1778286166380,15.67,80204.93,0.15,-0.85162,0.00031,11.15334]
[1778286167387,15.67,80208.54,0.15,-0.85051,0.00031,11.20978]
[1778286172428,15.67,80208.76,0.15,-0.85041,0.00031,11.21444]
[1778286174442,15.67,80212.18,0.15,-0.84935,0.00031,11.26807]
[1778286179471,15.67,80212.41,0.15,-0.84926,0.00031,11.27257]
[1778286185515,15.67,80214.71,0.15,-0.84847,0.00031,11.31242]
[1778286190550,15.68,80214.89,0.15,-0.84833,0.00031,11.31902]
[1778286197598,15.69,80215.9,0.15,-0.84784,0.00031,11.34338]
[1778286202633,15.7,80215.7,0.15,-0.84779,0.00031,11.34626]
[1778286205655,15.7,80212.32,0.15,-0.84877,0.00031,11.29709]
[1778286206662,15.7,80207.62,0.15,-0.8502,0.00031,11.22525]
[1778286211697,15.71,80205.52,0.15,-0.85078,0.00031,11.19274]
[1778286216733,15.72,80205.6,0.15,-0.85063,0.00031,11.2002]
[1778286221770,15.73,80205.58,0.15,-0.85052,0.00031,11.20599]
[1778286226803,15.74,80205.27,0.15,-0.85049,0.00031,11.20718]
[1778286232699,15.74,80205.18,0.15,-0.85038,0.00031,11.21287]
[1778286239898,15.76,80205.04,0.15,-0.85026,0.00031,11.21879]
[1778286242771,15.76,80194.53,0.15,-0.85339,0.0003,11.05981]
[1778286247956,15.77,80195.57,0.15,-0.85296,0.0003,11.08172]
[1778286250976,15.77,80200.63,0.15,-0.85139,0.00031,11.16157]
[1778286251982,15.77,80204.11,0.15,-0.85029,0.00031,11.21687]
[1778286257021,15.78,80206.24,0.15,-0.84958,0.00031,11.25303]
[1778286262058,15.78,80206.96,0.15,-0.8493,0.00031,11.26701]
[1778286267094,15.78,80207.97,0.15,-0.84893,0.00031,11.28542]
[1778286273134,15.79,80208.34,0.15,-0.84881,0.00031,11.28833]
[1778286278171,15.79,80204.38,0.15,-0.84997,0.00031,11.23028]
[1778286279178,15.79,80200.65,0.15,-0.85109,0.00031,11.17347]
[1778286284212,15.8,80198.94,0.15,-0.85153,0.0003,11.15125]
[1778286290255,15.8,80200.23,0.15,-0.85104,0.0003,11.17607]
[1778286294282,15.81,80193.48,0.15,-0.85302,0.0003,11.07551]
[1778286299318,15.81,80191.47,0.15,-0.85353,0.0003,11.04931]
[1778286304355,15.82,80190.77,0.15,-0.85365,0.0003,11.04315]
[1778286306366,15.82,80186.95,0.15,-0.85476,0.0003,10.98624]
[1778286312408,15.83,80185.59,0.15,-0.85506,0.0003,10.97092]
[1778286317444,15.84,80183.25,0.15,-0.85567,0.0003,10.9395]
[1778286322478,15.84,80182.33,0.15,-0.85585,0.0003,10.92984]
[1778286327512,15.85,80183.7,0.15,-0.85536,0.0003,10.95505]
[1778286333556,15.85,80181.54,0.15,-0.85598,0.0003,10.92059]
[1778286339597,15.86,80180.58,0.15,-0.85617,0.0003,10.91065]
[1778286345639,15.87,80179.81,0.15,-0.85631,0.0003,10.90353]
[1778286350675,15.87,80178.26,0.15,-0.85669,0.0003,10.88379]
[1778286355711,15.88,80179.79,0.15,-0.85616,0.0003,10.91122]
[1778286360780,15.88,80179.89,0.15,-0.85605,0.0003,10.91673]
[1778286365806,15.89,80179.93,0.15,-0.85596,0.0003,10.92127]
[1778286370841,15.89,80181.47,0.15,-0.85543,0.0003,10.94864]
[1778286375875,15.9,80182.15,0.15,-0.85515,0.0003,10.96279]
[1778286382927,15.9,80181.88,0.15,-0.85513,0.0003,10.96398]
[1778286393829,15.91,80181.82,0.15,-0.85504,0.0003,10.96541]
[1778286403898,15.92,80181.39,0.15,-0.85502,0.0003,10.96674]
[1778286409110,15.93,80180.84,0.15,-0.85508,0.0003,10.96319]
[1778286416159,15.94,80180.86,0.15,-0.85497,0.0003,10.96915]
[1778286421196,15.94,80180.98,0.15,-0.85485,0.0003,10.97499]
[1778286423209,15.94,80176.81,0.15,-0.85606,0.0003,10.91306]
[1778286424217,15.95,80168.72,0.15,-0.85841,0.00029,10.79094]
[1778286425223,15.95,80164.68,0.15,-0.85956,0.00029,10.73072]
[1778286430258,15.96,80162.84,0.15,-0.85997,0.00029,10.70931]
[1778286435293,15.96,80161.97,0.15,-0.8601,0.00029,10.70268]
[1778286440327,15.97,80160.27,0.15,-0.86046,0.00029,10.68361]
[1778286445363,15.98,80159.15,0.15,-0.86065,0.00029,10.67332]
[1778286450399,15.99,80157.94,0.15,-0.86087,0.00029,10.66172]
[1778286455433,16.0,80157.21,0.15,-0.86103,0.00029,10.65071]
[1778286460468,16.0,80157.15,0.15,-0.86096,0.00029,10.65405]
[1778286465503,16.01,80156.87,0.15,-0.86096,0.00029,10.65399]
[1778286470538,16.01,80157.0,0.15,-0.86085,0.00029,10.66002]
[1778286475573,16.02,80156.67,0.15,-0.86087,0.00029,10.65899]
[1778286480608,16.02,80156.54,0.15,-0.86083,0.00029,10.66095]
[1778286485643,16.03,80156.75,0.15,-0.8607,0.00029,10.66796]
[1778286490678,16.03,80156.29,0.15,-0.86076,0.00029,10.66478]
[1778286497727,16.04,80156.26,0.15,-0.86066,0.00029,10.66953]
[1778286502762,16.04,80155.71,0.15,-0.86075,0.00029,10.66486]
[1778286507797,16.05,80155.52,0.15,-0.86074,0.00029,10.66564]
[1778286514850,16.05,80155.61,0.15,-0.86068,0.00029,10.66589]
[1778286522906,16.06,80155.56,0.15,-0.86058,0.00029,10.67083]
[1778286528947,16.07,80155.75,0.15,-0.86045,0.00029,10.67788]
[1778286534989,16.07,80154.65,0.15,-0.86068,0.00029,10.66549]
[1778286544890,16.08,80155.36,0.15,-0.86035,0.00029,10.68305]
[1778286550147,16.09,80156.55,0.15,-0.85994,0.00029,10.7043]
[1778286560217,16.09,80156.03,0.15,-0.85997,0.00029,10.70285]
[1778286570286,16.1,80155.9,0.15,-0.85987,0.00029,10.70786]
[1778286575322,16.11,80155.96,0.15,-0.85986,0.00029,10.70566]
[1778286583377,16.11,80155.93,0.15,-0.85977,0.00029,10.7101]
[1778286593240,16.11,80155.82,0.15,-0.85979,0.00029,10.70904]
[1778286598483,16.12,80155.95,0.15,-0.8596,0.00029,10.71925]
[1778286603518,16.13,80160.54,0.15,-0.85821,0.00029,10.79184]
[1778286605050,16.13,80160.54,0.15,-0.85821,0.00029,10.79184]
[1778286610568,16.14,80160.51,0.15,-0.85811,0.00029,10.79661]
[1778286615601,16.14,80161.3,0.15,-0.85782,0.00029,10.81167]
[1778286620638,16.14,80166.38,0.15,-0.85629,0.00029,10.89105]
[1778286621647,16.14,80173.7,0.15,-0.85412,0.00029,11.00233]
[1778286626679,16.15,80177.29,0.15,-0.85297,0.0003,11.06102]
[1778286631715,16.16,80180.05,0.15,-0.85213,0.0003,11.10083]
[1778286633732,16.16,80183.55,0.15,-0.85105,0.0003,11.15526]
[1778286638764,16.16,80185.74,0.15,-0.85032,0.0003,11.19215]
[1778286645598,16.17,80186.42,0.15,-0.85002,0.0003,11.20755]
[1778286651855,16.18,80187.25,0.15,-0.84968,0.0003,11.22438]
[1778286656890,16.18,80184.36,0.15,-0.85049,0.0003,11.18376]
[1778286661925,16.18,80182.08,0.15,-0.85114,0.0003,11.15076]
[1778286666961,16.18,80182.66,0.15,-0.85094,0.0003,11.16102]
[1778286667968,16.18,80188.59,0.15,-0.84915,0.0003,11.2507]
[1778286668976,16.18,80193.36,0.15,-0.84771,0.0003,11.32282]
[1778286674011,16.19,80194.48,0.15,-0.84736,0.0003,11.34022]
[1778286679046,16.19,80193.82,0.15,-0.84755,0.0003,11.33085]
[1778286684081,16.19,80194.49,0.15,-0.84733,0.0003,11.3417]
[1778286689116,16.19,80194.22,0.15,-0.8474,0.0003,11.3384]
[1778286694151,16.19,80194.46,0.15,-0.84732,0.0003,11.33947]
[1778286699190,16.2,80194.51,0.15,-0.84724,0.0003,11.34326]
[1778286704224,16.2,80194.26,0.15,-0.84727,0.0003,11.34158]
[1778286709259,16.2,80194.84,0.15,-0.84705,0.0003,11.35246]
[1778286714296,16.2,80196.27,0.15,-0.84659,0.0003,11.37522]
[1778286719330,16.21,80197.44,0.15,-0.84616,0.0003,11.39664]
[1778286726161,16.22,80198.67,0.15,-0.84568,0.0003,11.42045]
[1778286731414,16.22,80199.16,0.15,-0.84545,0.00031,11.43147]
[1778286736233,16.23,80203.06,0.15,-0.84419,0.00031,11.49346]
[1778286741483,16.23,80205.69,0.15,-0.84331,0.00031,11.53658]
[1778286746518,16.24,80206.27,0.15,-0.84307,0.00031,11.54827]
[1778286751553,16.24,80208.06,0.15,-0.84254,0.00031,11.57152]
[1778286759610,16.25,80211.43,0.15,-0.84139,0.00031,11.62716]
[1778286764646,16.25,80213.62,0.15,-0.84064,0.00031,11.66359]
[1778286770690,16.26,80215.24,0.15,-0.84005,0.00031,11.69192]
[1778286775726,16.26,80216.83,0.15,-0.83949,0.00031,11.71905]
[1778286780760,16.26,80218.28,0.15,-0.83897,0.00031,11.744]
[1778286785795,16.27,80215.94,0.15,-0.83963,0.00031,11.71201]
[1778286791837,16.27,80214.49,0.15,-0.84002,0.00031,11.69357]
[1778286796876,16.28,80212.87,0.15,-0.84046,0.00031,11.67199]
[1778286800900,16.28,80216.89,0.15,-0.83917,0.00031,11.73443]
[1778286805935,16.28,80220.72,0.15,-0.83791,0.00031,11.79461]
[1778286810970,16.29,80219.68,0.15,-0.83818,0.00031,11.78157]
[1778286816008,16.29,80220.61,0.15,-0.8379,0.00031,11.79195]
[1778286821040,16.3,80221.75,0.15,-0.83749,0.00031,11.81175]
[1778286826865,16.3,80223.44,0.15,-0.83689,0.00031,11.84031]
[1778286832117,16.3,80223.92,0.15,-0.83668,0.00031,11.85014]
[1778286835138,16.31,80229.96,0.15,-0.83474,0.00032,11.9422]
[1778286836144,16.31,80234.49,0.15,-0.83329,0.00032,12.01039]
[1778286841180,16.31,80231.51,0.15,-0.8342,0.00032,11.96765]
[1778286846219,16.31,80232.93,0.15,-0.83371,0.00032,11.99066]
[1778286851255,16.31,80232.13,0.15,-0.83393,0.00032,11.98026]
[1778286856293,16.32,80231.93,0.15,-0.83396,0.00032,11.97874]
[1778286861325,16.32,80231.14,0.15,-0.83418,0.00032,11.96863]
[1778286866361,16.32,80231.48,0.15,-0.83402,0.00032,11.9762]
[1778286871395,16.33,80231.98,0.15,-0.83386,0.00032,11.98031]
[1778286876430,16.33,80230.87,0.15,-0.83415,0.00032,11.96654]
[1778286881465,16.33,80231.01,0.15,-0.83405,0.00032,11.97129]
[1778286887287,16.34,80231.53,0.15,-0.83381,0.00032,11.98246]
[1778286892542,16.34,80231.14,0.15,-0.83388,0.00032,11.97945]
[1778286897577,16.35,80231.04,0.15,-0.83385,0.00032,11.98072]
[1778286902614,16.35,80230.46,0.15,-0.83396,0.00032,11.9753]
[1778286911676,16.35,80230.26,0.15,-0.834,0.00032,11.97376]
[1778286916711,16.35,80228.26,0.15,-0.83462,0.00032,11.94445]
[1778286921746,16.36,80228.12,0.15,-0.83465,0.00032,11.94293]
[1778286927788,16.36,80227.95,0.15,-0.83469,0.00032,11.94103]
[1778286932823,16.36,80227.09,0.15,-0.83501,0.00032,11.92255]
[1778286939872,16.36,80227.02,0.15,-0.83502,0.00032,11.92228]
[1778286944907,16.36,80226.36,0.15,-0.83522,0.00032,11.91296]
[1778286954974,16.36,80226.59,0.15,-0.83512,0.00032,11.91747]
[1778286960017,16.36,80227.05,0.15,-0.83497,0.00032,11.92483]
[1778286965051,16.36,80226.7,0.15,-0.83507,0.00032,11.92009]
[1778286967062,16.36,80217.15,0.15,-0.83803,0.00031,11.77914]
[1778286972097,16.37,80214.54,0.15,-0.83881,0.00031,11.74159]
[1778286977132,16.37,80213.1,0.15,-0.83923,0.00031,11.72156]
[1778286982167,16.37,80215.09,0.15,-0.83858,0.00031,11.75281]
[1778286987202,16.37,80217.11,0.15,-0.83791,0.00031,11.78453]
[1778286992237,16.37,80218.94,0.15,-0.83737,0.00031,11.80722]
[1778286998279,16.38,80220.3,0.15,-0.83691,0.00031,11.82948]
[1778287003313,16.38,80221.12,0.15,-0.83661,0.00031,11.84341]
[1778287008349,16.38,80221.84,0.15,-0.83635,0.00031,11.85585]
[1778287013384,16.38,80222.39,0.15,-0.83614,0.00031,11.86577]
[1778287018420,16.39,80223.53,0.15,-0.83575,0.00031,11.88459]
[1778287026475,16.39,80224.18,0.15,-0.83548,0.00031,11.89697]
[1778287031510,16.39,80224.28,0.15,-0.83542,0.00031,11.90013]
[1778287036545,16.4,80226.81,0.15,-0.83458,0.00032,11.93954]
[1778287041581,16.4,80226.72,0.15,-0.83457,0.00032,11.94011]
[1778287044603,16.4,80230.97,0.15,-0.8332,0.00032,12.00438]
[1778287049636,16.4,80230.07,0.15,-0.83347,0.00032,11.99176]
[1778287054673,16.4,80229.8,0.15,-0.83361,0.00032,11.98221]
[1778287059708,16.4,80229.35,0.15,-0.83374,0.00032,11.97613]
[1778287065754,16.4,80229.24,0.15,-0.83376,0.00032,11.97515]
[1778287070785,16.4,80228.99,0.15,-0.83383,0.00032,11.97178]
[1778287078632,16.41,80229.1,0.15,-0.83379,0.00032,11.97374]
[1778287084883,16.41,80229.1,0.15,-0.83378,0.00032,11.9739]
[1778287089918,16.41,80228.73,0.15,-0.8339,0.00032,11.96843]
[1778287098772,16.41,80228.42,0.15,-0.834,0.00032,11.96377]
[1778287104021,16.41,80228.22,0.15,-0.83406,0.00032,11.96069]
[1778287116102,16.4,80227.87,0.15,-0.83425,0.00032,11.949]
[1778287121137,16.4,80227.79,0.15,-0.83427,0.00032,11.94769]
[1778287126172,16.4,80227.74,0.15,-0.83429,0.00032,11.94681]
[1778287131208,16.4,80227.86,0.15,-0.83426,0.00032,11.94843]
[1778287138257,16.4,80228.26,0.15,-0.83414,0.00032,11.95407]
[1778287143292,16.4,80227.93,0.15,-0.83425,0.00032,11.94893]
[1778287148327,16.4,80227.53,0.15,-0.83438,0.00032,11.94279]
[1778287153364,16.4,80228.08,0.15,-0.83421,0.00032,11.9507]
[1778287158399,16.4,80228.78,0.15,-0.834,0.00032,11.96078]
[1778287163434,16.4,80228.67,0.15,-0.83404,0.00032,11.95881]
[1778287168469,16.4,80227.67,0.15,-0.83436,0.00032,11.94367]
[1778287173504,16.4,80227.43,0.15,-0.83451,0.00032,11.93368]
[1778287179334,16.4,80227.36,0.15,-0.83453,0.00032,11.93245]
[1778287184585,16.4,80220.77,0.15,-0.83661,0.00031,11.83415]
[1778287185590,16.4,80216.96,0.15,-0.8378,0.00031,11.77749]
[1778287190626,16.4,80217.23,0.15,-0.83766,0.00031,11.784]
[1778287195661,16.41,80215.99,0.15,-0.83803,0.00031,11.76653]
[1778287201702,16.41,80213.32,0.15,-0.83883,0.00031,11.72802]
[1778287206738,16.41,80211.82,0.15,-0.83927,0.00031,11.70674]
[1778287209760,16.41,80220.12,0.15,-0.83667,0.00031,11.83111]
[1778287211774,16.41,80223.01,0.15,-0.83576,0.00031,11.87437]
[1778287216810,16.41,80223.14,0.15,-0.83571,0.00031,11.87669]
[1778287221844,16.41,80222.82,0.15,-0.83581,0.00031,11.872]
[1778287227886,16.41,80223.66,0.15,-0.83554,0.00031,11.8848]
[1778287232921,16.41,80225.13,0.15,-0.83514,0.00032,11.90067]
[1778287237956,16.41,80226.54,0.15,-0.83468,0.00032,11.92235]
[1778287246012,16.41,80227.27,0.15,-0.83443,0.00032,11.93393]
[1778287251050,16.41,80227.02,0.15,-0.8345,0.00032,11.93065]
[1778287260113,16.42,80226.36,0.15,-0.8347,0.00032,11.9212]
[1778287265148,16.41,80226.38,0.15,-0.8347,0.00032,11.9214]
[1778287271190,16.41,80224.41,0.15,-0.83532,0.00031,11.89194]
[1778287276224,16.41,80222.17,0.15,-0.83603,0.00031,11.85837]
[1778287282265,16.41,80220.24,0.15,-0.83664,0.00031,11.82945]
[1778287288307,16.41,80219.66,0.15,-0.83682,0.00031,11.82111]
[1778287294380,16.42,80217.95,0.15,-0.8374,0.00031,11.78998]
[1778287300422,16.42,80215.57,0.15,-0.83813,0.00031,11.75528]
[1778287309485,16.42,80213.16,0.15,-0.83886,0.00031,11.72049]
[1778287314519,16.42,80212.03,0.15,-0.83919,0.00031,11.70436]
[1778287320561,16.42,80211.75,0.15,-0.83926,0.00031,11.70112]
[1778287330401,16.42,80209.8,0.15,-0.83983,0.00031,11.67373]
[1778287336675,16.42,80209.59,0.15,-0.83988,0.00031,11.67158]
[1778287344732,16.43,80213.65,0.15,-0.83859,0.00031,11.73336]
[1778287349768,16.43,80215.79,0.15,-0.8379,0.00031,11.76608]
[1778287357829,16.43,80218.42,0.15,-0.83711,0.00031,11.80061]
[1778287362871,16.43,80219.69,0.15,-0.83669,0.00031,11.82063]
[1778287370681,16.43,80221.34,0.15,-0.83613,0.00031,11.84708]
[1778287372942,16.43,80215.59,0.15,-0.83792,0.00031,11.76208]
[1778287373949,16.43,80211.11,0.15,-0.83931,0.00031,11.69584]
[1778287378984,16.44,80209.06,0.15,-0.83989,0.00031,11.66766]
[1778287387040,16.44,80209.92,0.15,-0.83955,0.00031,11.68386]
[1778287393087,16.45,80212.0,0.15,-0.83885,0.00031,11.71761]
[1778287398117,16.45,80211.39,0.15,-0.839,0.00031,11.71047]
[1778287400891,16.45,80206.86,0.15,-0.84038,0.00031,11.64397]
[1778287408187,16.46,80203.93,0.15,-0.84121,0.00031,11.60383]
[1778287413222,16.46,80202.96,0.15,-0.84153,0.00031,11.58515]
[1778287418257,16.46,80203.53,0.15,-0.84133,0.00031,11.59524]
[1778287423295,16.46,80206.23,0.15,-0.84046,0.00031,11.6368]
[1778287430341,16.47,80208.28,0.15,-0.83979,0.00031,11.66919]
[1778287431348,16.47,80203.65,0.15,-0.84121,0.00031,11.60082]
[1778287432356,16.47,80200.08,0.15,-0.84229,0.00031,11.54826]
[1778287439406,16.47,80198.74,0.15,-0.84264,0.0003,11.5313]
[1778287441419,16.47,80203.47,0.15,-0.84118,0.00031,11.60227]
[1778287443432,16.47,80207.36,0.15,-0.83997,0.00031,11.66068]
[1778287447460,16.47,80204.02,0.15,-0.84097,0.00031,11.61251]
[1778287453503,16.48,80203.99,0.15,-0.84093,0.00031,11.61426]
[1778287458539,16.48,80204.59,0.15,-0.84071,0.00031,11.62493]
[1778287463573,16.48,80203.87,0.15,-0.84089,0.00031,11.61596]
[1778287470621,16.49,80203.44,0.15,-0.84098,0.00031,11.6119]
[1778287475657,16.49,80202.89,0.15,-0.84118,0.00031,11.59918]
[1778287480691,16.49,80202.33,0.15,-0.84132,0.00031,11.59233]
[1778287486734,16.49,80202.05,0.15,-0.84138,0.00031,11.58949]
[1778287491769,16.49,80201.58,0.15,-0.8415,0.00031,11.58374]
[1778287496804,16.5,80201.11,0.15,-0.84161,0.00031,11.57795]
[1778287501839,16.5,80203.91,0.15,-0.84074,0.00031,11.62045]
[1778287505871,16.5,80210.42,0.15,-0.83871,0.00031,11.71779]
[1778287506875,16.5,80212.36,0.15,-0.83811,0.00031,11.74667]
[1778287514931,16.5,80212.28,0.15,-0.83812,0.00031,11.74619]
[1778287520974,16.5,80211.0,0.15,-0.8385,0.00031,11.72785]
[1778287526010,16.5,80209.51,0.15,-0.83895,0.00031,11.70645]
[1778287532051,16.5,80213.78,0.15,-0.83767,0.00031,11.7641]
[1778287538093,16.5,80219.06,0.15,-0.83601,0.00031,11.8432]
[1778287545142,16.51,80221.52,0.15,-0.83518,0.00031,11.88241]
[1778287551957,16.51,80223.16,0.15,-0.83461,0.00031,11.90929]
[1778287559241,16.51,80224.32,0.15,-0.83419,0.00031,11.92893]
[1778287564277,16.52,80224.17,0.15,-0.8342,0.00031,11.9284]
[1778287572097,16.52,80225.11,0.15,-0.83384,0.00032,11.9451]
[1778287580388,16.53,80226.48,0.15,-0.83335,0.00032,11.96837]
[1778287591462,16.53,80227.98,0.15,-0.83286,0.00032,11.98778]
[1778287601532,16.54,80228.85,0.15,-0.83252,0.00032,12.00392]
[1778287606570,16.54,80227.95,0.15,-0.83276,0.00032,11.99232]
[1778287611604,16.54,80228.64,0.15,-0.83251,0.00032,12.00422]
[1778287616640,16.54,80228.64,0.15,-0.83247,0.00032,12.00593]
[1778287621678,16.55,80228.89,0.15,-0.83236,0.00032,12.01129]
[1778287626711,16.55,80226.69,0.15,-0.83301,0.00032,11.9806]
[1778287631745,16.55,80226.26,0.15,-0.8331,0.00032,11.97639]
[1778287636780,16.55,80228.36,0.15,-0.8324,0.00032,12.0092]
[1778287642825,16.56,80228.39,0.15,-0.83234,0.00032,12.01176]
[1778287648868,16.56,80228.68,0.15,-0.83221,0.00032,12.01805]
[1778287654910,16.56,80230.17,0.15,-0.83176,0.00032,12.03584]
[1778287659945,16.57,80229.99,0.15,-0.83178,0.00032,12.03497]
[1778287665987,16.57,80229.44,0.15,-0.83191,0.00032,12.02895]
[1778287672030,16.57,80229.38,0.15,-0.8319,0.00032,12.02922]
[1778287678072,16.57,80229.64,0.15,-0.83183,0.00032,12.03242]
[1778287683109,16.57,80227.37,0.15,-0.83256,0.00032,11.99846]
[1778287688142,16.57,80228.4,0.15,-0.83224,0.00032,12.01345]
[1778287693183,16.57,80228.68,0.15,-0.83211,0.00032,12.01921]
[1778287698213,16.57,80232.28,0.15,-0.83093,0.00032,12.07435]
[1778287704254,16.58,80231.76,0.15,-0.83104,0.00032,12.06889]
[1778287708282,16.58,80235.49,0.15,-0.82983,0.00032,12.12509]
[1778287713317,16.58,80235.58,0.15,-0.82984,0.00032,12.1215]
[1778287718352,16.58,80235.68,0.15,-0.82978,0.00032,12.12421]
[1778287723389,16.58,80235.16,0.15,-0.82992,0.00032,12.11775]
[1778287728422,16.59,80238.0,0.15,-0.82899,0.00032,12.16045]
[1778287730435,16.59,80242.8,0.15,-0.82744,0.00032,12.2313]
[1778287735471,16.59,80243.96,0.15,-0.82706,0.00032,12.24859]
[1778287741513,16.59,80243.6,0.15,-0.82717,0.00032,12.24365]
[1778287746548,16.59,80243.21,0.15,-0.82729,0.00032,12.23824]
[1778287753373,16.59,80242.13,0.15,-0.82763,0.00032,12.22283]
[1778287759640,16.59,80242.09,0.15,-0.82763,0.00032,12.22286]
[1778287764673,16.59,80242.37,0.15,-0.82751,0.00032,12.22836]
[1778287767696,16.59,80247.59,0.15,-0.82579,0.00032,12.30654]
[1778287772736,16.6,80248.55,0.15,-0.8255,0.00032,12.31659]
[1778287779784,16.6,80247.83,0.15,-0.82566,0.00032,12.30929]
[1778287784818,16.61,80247.68,0.15,-0.82565,0.00032,12.30946]
[1778287788847,16.61,80243.68,0.15,-0.8269,0.00032,12.25278]
[1778287789856,16.61,80240.21,0.15,-0.828,0.00032,12.20249]
[1778287790863,16.61,80235.32,0.15,-0.82955,0.00032,12.13142]
[1778287791868,16.61,80229.08,0.15,-0.83151,0.00032,12.04061]
[1778287796905,16.62,80228.41,0.15,-0.83163,0.00032,12.03509]
[1778287801938,16.62,80230.6,0.15,-0.83085,0.00032,12.07133]
[1778287804959,16.63,80225.14,0.15,-0.83252,0.00031,11.99367]
[1778287809997,16.64,80225.12,0.15,-0.83243,0.00031,11.99788]
[1778287819058,16.65,80223.01,0.15,-0.83291,0.00031,11.97544]
[1778287824093,16.65,80222.33,0.15,-0.83301,0.00031,11.97036]
[1778287830135,16.66,80221.78,0.15,-0.83306,0.00031,11.96824]
[1778287837184,16.67,80221.09,0.15,-0.83319,0.00031,11.95897]
[1778287842219,16.68,80220.84,0.15,-0.83315,0.00031,11.96038]
[1778287847269,16.69,80216.42,0.15,-0.83443,0.00031,11.90078]
[1778287848271,16.69,80207.19,0.15,-0.83726,0.00031,11.76679]
[1778287849275,16.69,80205.84,0.15,-0.83765,0.00031,11.74831]
[1778287851287,16.7,80210.15,0.15,-0.83627,0.00031,11.81396]
[1778287852295,16.7,80214.82,0.15,-0.83479,0.00031,11.88345]
[1778287854077,16.7,80216.93,0.15,-0.83409,0.00031,11.91642]
[1778287858340,16.71,80220.96,0.15,-0.83274,0.00031,11.97941]
[1778287861361,16.71,80222.87,0.15,-0.83212,0.00031,12.0085]
[1778287867403,16.71,80222.27,0.15,-0.83226,0.00031,12.00184]
[1778287872438,16.72,80223.21,0.15,-0.8319,0.00031,12.01874]
[1778287878480,16.72,80226.77,0.15,-0.83069,0.00032,12.07489]
[1778287884289,16.73,80228.48,0.15,-0.83005,0.00032,12.10428]
[1778287891572,16.74,80229.89,0.15,-0.82956,0.00032,12.12357]
[1778287896608,16.74,80233.18,0.15,-0.82844,0.00032,12.17482]
[1778287900634,16.75,80236.79,0.15,-0.82724,0.00032,12.2296]
[1778287905670,16.75,80239.1,0.15,-0.82645,0.00032,12.26571]
[1778287909697,16.75,80243.13,0.15,-0.82511,0.00032,12.32639]
[1778287914732,16.76,80241.67,0.15,-0.82552,0.00032,12.30797]
[1778287919767,16.76,80241.0,0.15,-0.82569,0.00032,12.30009]
[1778287922788,16.76,80233.14,0.15,-0.82816,0.00032,12.18762]
[1778287927823,16.77,80230.9,0.15,-0.82881,0.00032,12.15768]
[1778287933865,16.77,80231.23,0.15,-0.82864,0.00032,12.16561]
[1778287938900,16.77,80228.56,0.15,-0.82943,0.00032,12.12931]
[1778287941921,16.78,80236.91,0.15,-0.82666,0.00032,12.2559]
[1778287942928,16.79,80242.54,0.15,-0.82479,0.00032,12.34048]
[1778287947966,16.79,80240.85,0.15,-0.8253,0.00032,12.31761]
[1778287953001,16.79,80240.17,0.15,-0.82554,0.00032,12.3035]
[1778287958037,16.81,80238.23,0.15,-0.8259,0.00032,12.28709]
[1778287963072,16.81,80239.09,0.15,-0.82557,0.00032,12.30199]
[1778287970120,16.82,80240.4,0.15,-0.82508,0.00032,12.32423]
[1778287975159,16.82,80241.48,0.15,-0.82468,0.00032,12.34213]
[1778287981525,16.82,80241.16,0.15,-0.82477,0.00032,12.33795]
[1778287991270,16.86,80242.26,0.15,-0.82386,0.00032,12.37855]
[1778287996302,16.87,80242.06,0.15,-0.82388,0.00032,12.37798]
[1778288003351,16.87,80242.77,0.15,-0.82358,0.00032,12.3914]
[1778288006375,16.87,80238.05,0.15,-0.82506,0.00032,12.32465]
[1778288007379,16.87,80234.27,0.15,-0.82626,0.00032,12.27022]
[1778288013422,16.88,80235.32,0.15,-0.82596,0.00032,12.28036]
[1778288018459,16.88,80236.08,0.15,-0.8257,0.00032,12.29232]
[1778288024499,16.88,80237.28,0.15,-0.82529,0.00032,12.31074]
[1778288030540,16.88,80238.03,0.15,-0.82503,0.00032,12.32262]
[1778288030991,16.88,80238.03,0.15,-0.82503,0.00032,12.32262]
[1778288036584,16.88,80240.79,0.15,-0.82413,0.00032,12.36337]
[1778288041619,16.88,80240.88,0.15,-0.82408,0.00032,12.36533]
[1778288045647,16.88,80244.46,0.15,-0.8229,0.00032,12.41815]
[1778288050681,16.89,80246.1,0.15,-0.82234,0.00032,12.44359]
[1778288056724,16.89,80248.37,0.15,-0.82155,0.00032,12.47869]
[1778288061759,16.89,80248.51,0.15,-0.82146,0.00032,12.48272]
[1778288069815,16.9,80248.52,0.15,-0.82138,0.00032,12.48607]
[1778288075627,16.9,80248.81,0.15,-0.8213,0.00032,12.4863]
[1778288081902,16.91,80248.24,0.15,-0.82143,0.00032,12.48071]
[1778288086933,16.91,80248.23,0.15,-0.82139,0.00032,12.48241]
[1778288093983,16.91,80247.45,0.15,-0.82158,0.00032,12.47373]
[1778288099020,16.92,80244.43,0.15,-0.82251,0.00032,12.43228]
[1778288103138,16.92,80244.35,0.15,-0.82251,0.00032,12.4323]
[1778288110097,16.92,80244.27,0.15,-0.82247,0.00032,12.43416]
[1778288115134,16.93,80243.93,0.15,-0.82253,0.00032,12.43114]
[1778288122180,16.93,80241.35,0.15,-0.8233,0.00032,12.39693]
[1778288127216,16.93,80241.67,0.15,-0.82315,0.00032,12.40351]
[1778288132252,16.94,80242.11,0.15,-0.82303,0.00032,12.40554]
[1778288137286,16.94,80244.91,0.15,-0.82209,0.00032,12.44748]
[1778288142323,16.94,80235.76,0.15,-0.82498,0.00032,12.31777]
[1778288143329,16.94,80226.32,0.15,-0.82796,0.00032,12.18257]
[1778288148364,16.95,80227.76,0.15,-0.82746,0.00032,12.20543]
[1778288153399,16.95,80228.92,0.15,-0.82707,0.00032,12.22327]
[1778288158435,16.95,80230.1,0.15,-0.82667,0.00032,12.24133]
[1778288163469,16.95,80231.73,0.15,-0.82613,0.00032,12.2658]
[1778288171525,16.95,80233.59,0.15,-0.82551,0.00032,12.294]
[1778288175668,16.95,80233.67,0.15,-0.82547,0.00032,12.29568]
[1778288181602,16.96,80235.35,0.15,-0.82491,0.00032,12.32098]
[1778288186637,16.96,80236.03,0.15,-0.82468,0.00032,12.33153]
[1778288191673,16.96,80237.0,0.15,-0.82442,0.00032,12.33996]
[1778288196708,16.96,80237.28,0.15,-0.82431,0.00032,12.34467]
[1778288201742,16.96,80238.06,0.15,-0.82405,0.00032,12.35652]
[1778288206782,16.96,80238.01,0.15,-0.82405,0.00032,12.35638]
[1778288211816,16.96,80237.22,0.15,-0.82429,0.00032,12.34555]
[1778288217858,16.96,80234.42,0.15,-0.82517,0.00032,12.30599]
[1778288222893,16.96,80233.45,0.15,-0.82546,0.00032,12.29256]
[1778288227929,16.97,80234.58,0.15,-0.8251,0.00032,12.30925]
[1778288230951,16.97,80238.4,0.15,-0.82387,0.00032,12.36426]
[1778288236756,16.97,80237.04,0.15,-0.8243,0.00032,12.34496]
[1778288242032,16.97,80236.27,0.15,-0.82454,0.00032,12.33422]
[1778288248075,16.97,80236.14,0.15,-0.82457,0.00032,12.3328]
[1778288253109,16.97,80236.82,0.15,-0.82442,0.00032,12.33659]
[1778288258144,16.97,80239.92,0.15,-0.82342,0.00032,12.38126]
[1778288262174,16.97,80243.37,0.15,-0.82232,0.00032,12.43051]
[1778288267207,16.97,80243.74,0.15,-0.82221,0.00032,12.43556]
[1778288272242,16.97,80243.54,0.15,-0.82226,0.00032,12.43306]
[1778288277279,16.97,80245.58,0.15,-0.8216,0.00032,12.46257]
[1778288282313,16.97,80246.55,0.15,-0.82129,0.00032,12.47644]
[1778288288354,16.97,80246.83,0.15,-0.8212,0.00032,12.48042]
[1778288293389,16.97,80246.01,0.15,-0.82146,0.00032,12.46869]
[1778288302453,16.97,80245.23,0.15,-0.82171,0.00032,12.45764]
[1778288307488,16.97,80245.6,0.15,-0.82159,0.00032,12.46304]
[1778288308495,16.97,80250.67,0.15,-0.81995,0.00032,12.53565]
[1778288316553,16.97,80251.09,0.15,-0.8199,0.00032,12.53485]
[1778288320035,16.97,80250.5,0.15,-0.82009,0.00032,12.52629]
[1778288327628,16.97,80249.96,0.15,-0.82027,0.00032,12.5184]
[1778288332663,16.97,80249.33,0.15,-0.82047,0.00032,12.50939]
[1778288343761,16.97,80249.18,0.15,-0.82052,0.00032,12.50731]
[1778288353812,16.97,80248.55,0.15,-0.8207,0.00032,12.49904]
[1778288362874,16.97,80248.45,0.15,-0.82072,0.00032,12.49831]
[1778288371938,16.97,80247.83,0.15,-0.82097,0.00032,12.48407]
[1778288377739,16.97,80247.71,0.15,-0.82099,0.00032,12.48299]
[1778288385029,16.97,80247.66,0.15,-0.82099,0.00032,12.48303]
[1778288387811,16.97,80241.74,0.15,-0.82289,0.00032,12.39847]
[1778288393085,16.97,80242.59,0.15,-0.82261,0.00032,12.41084]
[1778288398121,16.97,80243.48,0.15,-0.82232,0.00032,12.42371]
[1778288403162,16.97,80236.31,0.15,-0.82461,0.00032,12.32104]
[1778288404169,16.97,80230.0,0.15,-0.82661,0.00032,12.23064]
[1778288405177,16.97,80229.03,0.15,-0.82691,0.00032,12.21698]
[1778288410214,16.98,80233.99,0.15,-0.82532,0.00032,12.28943]
[1778288415247,16.98,80237.05,0.15,-0.82432,0.00032,12.33411]
[1778288420282,16.98,80238.69,0.15,-0.82378,0.00032,12.35849]
[1778288425317,16.98,80239.89,0.15,-0.82338,0.00032,12.37639]
[1778288430353,16.98,80241.26,0.15,-0.82293,0.00032,12.3967]
[1778288436394,16.98,80242.85,0.15,-0.82246,0.00032,12.41405]
[1778288441428,16.98,80243.67,0.15,-0.82219,0.00032,12.42643]
[1778288447472,16.99,80244.05,0.15,-0.82205,0.00032,12.43262]
[1778288454520,16.99,80246.58,0.15,-0.82122,0.00032,12.46949]
[1778288460563,16.99,80246.68,0.15,-0.82117,0.00032,12.47149]
[1778288462579,16.99,80250.81,0.15,-0.81983,0.00032,12.53101]
[1778288465635,16.99,80250.73,0.15,-0.81985,0.00032,12.53023]
[1778288471640,16.99,80250.61,0.15,-0.81986,0.00032,12.52958]
[1778288477682,16.99,80250.32,0.15,-0.81994,0.00032,12.5261]
[1778288482717,16.99,80249.95,0.15,-0.82005,0.00032,12.52125]
[1778288487757,16.99,80250.17,0.15,-0.81997,0.00032,12.52474]
[1778288488751,16.99,80250.17,0.15,-0.81997,0.00032,12.52474]
[1778288495814,16.99,80248.95,0.15,-0.82043,0.00032,12.50119]
[1778288499845,16.99,80252.91,0.15,-0.81916,0.00032,12.55728]
[1778288504880,16.99,80251.76,0.15,-0.81953,0.00032,12.54095]
[1778288509916,16.99,80240.93,0.15,-0.82301,0.00032,12.38634]
[1778288510922,16.99,80239.86,0.15,-0.82335,0.00032,12.37125]
[1778288515959,16.99,80239.03,0.15,-0.82358,0.00032,12.36067]
[1778288520993,17.0,80239.97,0.15,-0.82325,0.00032,12.37542]
[1778288528801,17.0,80241.48,0.15,-0.82273,0.00032,12.39857]
[1778288534086,17.0,80242.08,0.15,-0.82254,0.00032,12.40711]
[1778288538316,17.0,80241.85,0.15,-0.82262,0.00032,12.40375]
[1778288544154,17.0,80242.49,0.15,-0.8224,0.00032,12.41336]
[1778288549188,17.0,80241.23,0.15,-0.82279,0.00032,12.39593]
[1778288554224,17.0,80241.5,0.15,-0.82276,0.00032,12.39422]
[1778288559260,17.0,80241.64,0.15,-0.82269,0.00032,12.39703]
[1778288564294,17.0,80241.79,0.15,-0.82263,0.00032,12.39994]
[1778288569329,17.01,80242.15,0.15,-0.8225,0.00032,12.40576]
[1778288579150,17.01,80243.4,0.15,-0.82207,0.00032,12.42478]
[1778288584436,17.01,80244.19,0.15,-0.82181,0.00032,12.43657]
[1778288586448,17.01,80250.77,0.15,-0.81969,0.00032,12.53018]
[1778288591490,17.0,80252.01,0.15,-0.81932,0.00032,12.54643]
[1778288597532,17.0,80250.34,0.15,-0.8199,0.00032,12.52111]
[1778288602565,17.0,80249.8,0.15,-0.8201,0.00032,12.51226]
[1778288607600,17.0,80250.25,0.15,-0.81998,0.00032,12.51756]
[1778288610682,17.0,80250.1,0.15,-0.82004,0.00032,12.51498]
[1778288617672,17.0,80249.58,0.15,-0.8203,0.00032,12.49989]
[1778288622707,17.0,80249.07,0.15,-0.82046,0.00032,12.49279]
[1778288627743,17.0,80249.12,0.15,-0.82044,0.00032,12.49371]
[1778288632778,17.0,80248.92,0.15,-0.8205,0.00032,12.4911]
[1778288639571,17.0,80248.17,0.15,-0.82074,0.00032,12.4808]
[1778288645869,17.0,80248.11,0.15,-0.82075,0.00032,12.48033]
[1778288648890,17.0,80253.41,0.15,-0.81903,0.00032,12.55621]
[1778288653926,17.0,80259.21,0.15,-0.81714,0.00033,12.63898]
[1778288658961,17.0,80259.78,0.15,-0.81696,0.00033,12.64672]
[1778288662990,17.0,80256.12,0.15,-0.81816,0.00033,12.5943]
[1778288666010,17.0,80252.59,0.15,-0.8193,0.00032,12.54397]
[1778288669031,17.0,80247.18,0.15,-0.82105,0.00032,12.46696]
[1778288679853,17.0,80245.43,0.15,-0.82163,0.00032,12.43774]
[1778288683129,17.0,80249.67,0.15,-0.82025,0.00032,12.49885]
[1778288688164,17.0,80249.39,0.15,-0.82033,0.00032,12.49547]
[1778288695213,17.0,80248.97,0.15,-0.82044,0.00032,12.49046]
[1778288700248,17.01,80249.52,0.15,-0.82025,0.00032,12.49907]
[1778288707298,17.01,80249.89,0.15,-0.8201,0.00032,12.50541]
[1778288712333,17.01,80249.9,0.15,-0.82008,0.00032,12.50633]
[1778288714346,17.01,80253.29,0.15,-0.81898,0.00032,12.55502]
[1778288720134,17.01,80256.59,0.15,-0.81789,0.00033,12.60265]
[1778288724418,17.01,80252.91,0.15,-0.81908,0.00032,12.55046]
[1778288730204,17.01,80252.88,0.15,-0.81907,0.00032,12.55063]
[1778288735494,17.01,80251.76,0.15,-0.81949,0.00032,12.52897]
[1778288740528,17.01,80251.54,0.15,-0.81955,0.00032,12.52639]
[1778288745563,17.01,80253.08,0.15,-0.81904,0.00032,12.54887]
[1778288750346,17.02,80247.8,0.15,-0.82074,0.00032,12.47388]
[1778288755633,17.02,80246.18,0.15,-0.82124,0.00032,12.45178]
[1778288760668,17.02,80246.52,0.15,-0.82111,0.00032,12.45737]
[1778288766711,17.02,80248.28,0.15,-0.82053,0.00032,12.4831]
[1778288772752,17.02,80248.08,0.15,-0.82058,0.00032,12.48085]
[1778288777788,17.02,80248.07,0.15,-0.82057,0.00032,12.4811]
[1778288782825,17.02,80248.83,0.15,-0.82032,0.00032,12.49222]
[1778288788869,17.02,80249.56,0.15,-0.82008,0.00032,12.5029]
[1778288793902,17.02,80250.25,0.15,-0.81992,0.00032,12.50681]
[1778288800952,17.02,80250.72,0.15,-0.81975,0.00032,12.51397]
[1778288801959,17.02,80254.6,0.15,-0.81849,0.00033,12.5693]
[1778288803973,17.02,80258.42,0.15,-0.81725,0.00033,12.62361]
[1778288809008,17.02,80260.59,0.15,-0.81655,0.00033,12.65404]
[1778288814043,17.02,80260.05,0.15,-0.81674,0.00033,12.64583]
[1778288819078,17.02,80258.91,0.15,-0.81712,0.00033,12.6292]
[1778288824113,17.02,80257.14,0.15,-0.81771,0.00033,12.60367]
[1778288830914,17.02,80254.92,0.15,-0.81844,0.00033,12.57171]
[1778288836203,17.02,80252.34,0.15,-0.81928,0.00032,12.53478]
[1778288848284,17.02,80249.55,0.15,-0.82019,0.00032,12.49481]
[1778288855338,17.02,80248.7,0.15,-0.82053,0.00032,12.47639]
[1778288860372,17.02,80245.11,0.15,-0.82169,0.00032,12.42504]
[1778288862386,17.02,80241.6,0.15,-0.82282,0.00032,12.37497]
[1778288867422,17.02,80241.17,0.15,-0.82294,0.00032,12.36933]
[1778288870443,17.02,80237.57,0.15,-0.82409,0.00032,12.31816]
[1778288872456,17.02,80235.29,0.15,-0.8248,0.00032,12.28596]
[1778288874471,17.02,80240.93,0.15,-0.82299,0.00032,12.36704]
[1778288879506,17.02,80241.16,0.15,-0.82291,0.00032,12.37094]
[1778288884542,17.02,80243.59,0.15,-0.82211,0.00032,12.40649]
[1778288889576,17.02,80244.73,0.15,-0.82173,0.00032,12.42344]
[1778288893604,17.03,80248.52,0.15,-0.82049,0.00032,12.47802]
[1778288898639,17.03,80252.24,0.15,-0.81928,0.00032,12.53129]
[1778288903674,17.03,80255.96,0.15,-0.81807,0.00033,12.58435]
[1778288911476,17.03,80255.95,0.15,-0.81815,0.00033,12.57768]
[1778288917773,17.02,80255.94,0.15,-0.81815,0.00033,12.57746]
[1778288922808,17.02,80255.72,0.15,-0.81823,0.00033,12.57434]
[1778288927846,17.02,80255.68,0.15,-0.81825,0.00033,12.57348]
[1778288932879,17.02,80255.99,0.15,-0.81818,0.00033,12.5763]
[1778288938921,17.02,80255.35,0.15,-0.81843,0.00033,12.56531]
[1778288943956,17.02,80254.61,0.15,-0.81871,0.00033,12.55326]
[1778288951005,17.01,80254.18,0.15,-0.81889,0.00033,12.54543]
[1778288957047,17.01,80255.82,0.15,-0.81835,0.00033,12.56892]
[1778288962086,17.01,80255.46,0.15,-0.81847,0.00033,12.56384]
[1778288967119,17.01,80254.91,0.15,-0.81864,0.00033,12.55606]
[1778288972155,17.01,80258.98,0.15,-0.81738,0.00033,12.60783]
[1778288977189,17.01,80259.03,0.15,-0.81737,0.00033,12.60831]
[1778288982224,17.01,80258.39,0.15,-0.81759,0.00033,12.59898]
[1778288992294,17.01,80257.92,0.15,-0.81775,0.00033,12.59201]
[1778288997329,17.01,80258.22,0.15,-0.81765,0.00033,12.59619]
[1778289002365,17.01,80258.07,0.15,-0.8177,0.00033,12.59399]
[1778289007399,17.01,80258.11,0.15,-0.81769,0.00033,12.59451]
[1778289013441,17.01,80257.88,0.15,-0.81776,0.00033,12.5912]
[1778289018476,17.01,80257.74,0.15,-0.81781,0.00033,12.58917]
[1778289023512,17.01,80258.25,0.15,-0.81765,0.00033,12.59641]
[1778289029553,17.01,80258.23,0.15,-0.81765,0.00033,12.59606]
[1778289034589,17.01,80259.68,0.15,-0.81725,0.00033,12.61042]
[1778289041640,17.01,80260.39,0.15,-0.81701,0.00033,12.62086]
[1778289048690,17.02,80261.97,0.15,-0.81644,0.00033,12.64562]
[1778289053725,17.02,80261.95,0.15,-0.81644,0.00033,12.64562]
[1778289062530,17.02,80262.47,0.15,-0.81627,0.00033,12.65277]
[1778289068828,17.02,80262.53,0.15,-0.81626,0.00033,12.65348]
[1778289073864,17.02,80262.91,0.15,-0.81613,0.00033,12.65877]
[1778289075877,17.02,80274.48,0.15,-0.8123,0.00033,12.82354]
[1778289076884,17.02,80274.34,0.15,-0.81235,0.00033,12.82173]
[1778289082671,17.01,80273.77,0.15,-0.81257,0.00033,12.81239]
[1778289088967,17.01,80273.69,0.15,-0.81262,0.00033,12.8099]
[1778289096020,17.01,80273.36,0.15,-0.81283,0.00033,12.79772]
[1778289101052,17.01,80274.84,0.15,-0.81236,0.00033,12.81791]
[1778289106088,17.01,80278.04,0.15,-0.81131,0.00033,12.86252]
[1778289111122,17.01,80279.89,0.15,-0.81071,0.00033,12.88798]
[1778289116158,17.01,80281.88,0.15,-0.81006,0.00034,12.91547]
[1778289121198,17.0,80283.07,0.15,-0.80968,0.00034,12.93164]
[1778289126233,17.0,80285.76,0.15,-0.80879,0.00034,12.96898]
[1778289131268,17.0,80286.56,0.15,-0.80854,0.00034,12.97952]
[1778289135297,17.0,80291.54,0.15,-0.80687,0.00034,13.04966]
[1778289136303,17.0,80295.98,0.15,-0.80536,0.00034,13.11246]
[1778289141338,17.0,80298.11,0.15,-0.80462,0.00034,13.14295]
[1778289150402,17.0,80299.11,0.15,-0.80427,0.00034,13.15762]
[1778289162482,17.01,80298.88,0.15,-0.80438,0.00034,13.14952]
[1778289167520,17.01,80301.55,0.15,-0.80345,0.00034,13.18766]
[1778289170544,17.01,80305.01,0.15,-0.80226,0.00034,13.23657]
[1778289175575,17.01,80305.79,0.15,-0.80198,0.00034,13.24811]
[1778289180612,17.01,80306.77,0.15,-0.80163,0.00034,13.26215]
[1778289185648,17.01,80310.69,0.15,-0.80028,0.00035,13.31728]
[1778289190683,17.01,80309.46,0.15,-0.80072,0.00035,13.29928]
[1778289195718,17.01,80308.59,0.15,-0.80105,0.00034,13.28607]
[1778289200754,17.0,80310.88,0.15,-0.80027,0.00035,13.31777]
[1778289205789,17.0,80312.78,0.15,-0.79962,0.00035,13.34395]
[1778289210823,17.0,80312.3,0.15,-0.79983,0.00035,13.33561]
[1778289217872,17.0,80310.8,0.15,-0.80046,0.00035,13.30624]
[1778289223652,16.99,80312.53,0.15,-0.7999,0.00035,13.32929]
[1778289233723,16.99,80312.1,0.15,-0.8001,0.00035,13.32083]
[1778289239019,16.99,80312.65,0.15,-0.79994,0.00035,13.32733]
[1778289245063,16.99,80313.71,0.15,-0.79961,0.00035,13.34082]
[1778289250097,16.98,80313.86,0.15,-0.79959,0.00035,13.3416]
[1778289255131,16.98,80313.7,0.15,-0.79967,0.00035,13.33833]
[1778289260165,16.98,80313.84,0.15,-0.79965,0.00035,13.33933]
[1778289267215,16.98,80314.02,0.15,-0.79962,0.00035,13.34058]
[1778289272252,16.98,80313.47,0.15,-0.7999,0.00035,13.32577]
[1778289277288,16.97,80312.45,0.15,-0.80027,0.00035,13.31061]
[1778289284077,16.97,80311.81,0.15,-0.80052,0.00035,13.3006]
[1778289294407,16.97,80310.29,0.15,-0.80108,0.00035,13.27796]
[1778289296421,16.97,80316.79,0.15,-0.79883,0.00035,13.36901]
[1778289297428,16.97,80320.43,0.15,-0.79757,0.00035,13.41979]
[1778289302464,16.97,80320.01,0.15,-0.79774,0.00035,13.41279]
[1778289307498,16.97,80320.62,0.15,-0.79755,0.00035,13.4205]
[1778289312533,16.96,80323.32,0.15,-0.79662,0.00035,13.45771]
[1778289317568,16.96,80324.5,0.15,-0.79621,0.00035,13.47411]
[1778289322604,16.96,80325.17,0.15,-0.79601,0.00035,13.48213]
[1778289324618,16.96,80330.22,0.15,-0.79423,0.00035,13.55267]
[1778289326634,16.96,80335.26,0.15,-0.79245,0.00035,13.62273]
[1778289331666,16.96,80336.09,0.15,-0.79224,0.00035,13.62742]
[1778289335698,16.96,80339.82,0.15,-0.79093,0.00036,13.6786]
[1778289340731,16.96,80342.31,0.15,-0.79005,0.00036,13.71288]
[1778289345766,16.96,80343.83,0.15,-0.78952,0.00036,13.73366]
[1778289350801,16.96,80344.6,0.15,-0.78925,0.00036,13.744]
[1778289356843,16.96,80341.64,0.15,-0.79031,0.00036,13.70279]
[1778289358857,16.96,80336.12,0.15,-0.79228,0.00035,13.62606]
[1778289364903,16.96,80332.17,0.15,-0.79366,0.00035,13.57155]
[1778289369935,16.96,80331.29,0.15,-0.79396,0.00035,13.55968]
[1778289374971,16.96,80325.11,0.15,-0.79613,0.00035,13.47375]
[1778289379002,16.96,80321.37,0.15,-0.79743,0.00035,13.42156]
[1778289383032,16.96,80316.56,0.15,-0.79911,0.00035,13.35422]
[1778289385044,16.96,80312.96,0.15,-0.80035,0.00035,13.30385]
[1778289390079,16.97,80312.0,0.15,-0.80059,0.00035,13.29416]
[1778289397128,16.98,80312.37,0.15,-0.80037,0.00035,13.29949]
[1778289402163,16.98,80312.39,0.15,-0.80034,0.00035,13.30045]
[1778289407200,16.98,80307.38,0.15,-0.80204,0.00034,13.23159]
[1778289408205,16.98,80303.63,0.15,-0.80332,0.00034,13.17897]
[1778289413240,16.99,80303.42,0.15,-0.80336,0.00034,13.17742]
[1778289415254,16.99,80299.96,0.15,-0.80455,0.00034,13.12842]
[1778289418275,16.98,80296.09,0.15,-0.80588,0.00034,13.07345]
[1778289423310,16.98,80292.84,0.15,-0.80698,0.00034,13.02741]
[1778289426331,16.98,80288.81,0.15,-0.80834,0.00034,12.97053]
[1778289432373,16.99,80286.75,0.15,-0.80902,0.00034,12.94194]
[1778289439422,16.99,80287.17,0.15,-0.80887,0.00034,12.9483]
[1778289445204,16.99,80287.85,0.15,-0.80864,0.00034,12.95795]
[1778289451506,16.99,80287.97,0.15,-0.80867,0.00034,12.95319]
[1778289456541,16.99,80288.07,0.15,-0.80865,0.00034,12.95434]
[1778289461576,16.99,80287.57,0.15,-0.80882,0.00034,12.94693]
[1778289466611,16.98,80287.52,0.15,-0.80885,0.00034,12.94586]
[1778289471646,16.98,80287.69,0.15,-0.8088,0.00034,12.94784]
[1778289476682,16.98,80287.95,0.15,-0.80873,0.00034,12.95104]
[1778289481716,16.98,80288.59,0.15,-0.80852,0.00034,12.95959]
[1778289484737,16.98,80294.53,0.15,-0.80652,0.00034,13.04325]
[1778289489776,16.98,80291.15,0.15,-0.80769,0.00034,12.99448]
[1778289494810,16.98,80287.87,0.15,-0.8088,0.00034,12.94783]
[1778289499846,16.98,80286.91,0.15,-0.80912,0.00034,12.93436]
[1778289504880,16.98,80286.13,0.15,-0.80941,0.00034,12.92248]
[1778289511929,16.98,80287.22,0.15,-0.80912,0.00034,12.93093]
[1778289516964,16.98,80290.4,0.15,-0.80806,0.00034,12.97556]
[1778289521999,16.98,80291.48,0.15,-0.8077,0.00034,12.99035]
[1778289527035,16.97,80291.44,0.15,-0.80773,0.00034,12.98937]
[1778289532070,16.97,80290.66,0.15,-0.808,0.00034,12.97805]
[1778289538112,16.97,80291.75,0.15,-0.80764,0.00034,12.99324]
[1778289545167,16.97,80291.61,0.15,-0.80769,0.00034,12.99104]
[1778289550203,16.97,80293.97,0.15,-0.80689,0.00034,13.02437]
[1778289555237,16.97,80293.52,0.15,-0.80704,0.00034,13.01808]
[1778289562286,16.98,80294.67,0.15,-0.80661,0.00034,13.03586]
[1778289567321,16.98,80297.48,0.15,-0.80563,0.00034,13.0768]
[1778289572357,16.98,80298.7,0.15,-0.80526,0.00034,13.08865]
[1778289579406,16.98,80297.36,0.15,-0.80568,0.00034,13.07096]
[1778289586186,16.98,80295.95,0.15,-0.80613,0.00034,13.05252]
[1778289592497,16.99,80294.83,0.15,-0.80648,0.00034,13.03793]
[1778289597531,16.99,80293.45,0.15,-0.80693,0.00034,13.01914]
[1778289603576,16.99,80293.32,0.15,-0.80695,0.00034,13.01805]
[1778289608611,16.99,80293.27,0.15,-0.80697,0.00034,13.01731]
[1778289613646,16.99,80292.89,0.15,-0.8071,0.00034,13.0118]
[1778289618683,16.99,80292.98,0.15,-0.80708,0.00034,13.01287]
[1778289623718,16.99,80293.43,0.15,-0.80693,0.00034,13.01895]
[1778289630767,16.99,80293.15,0.15,-0.80704,0.00034,13.01447]
[1778289636809,16.99,80292.59,0.15,-0.80731,0.00034,12.99988]
[1778289641844,16.99,80292.68,0.15,-0.80729,0.00034,13.00077]
[1778289646879,16.98,80293.32,0.15,-0.80708,0.00034,13.00936]
[1778289652921,16.98,80293.09,0.15,-0.80717,0.00034,13.00553]
[1778289662991,16.98,80292.53,0.15,-0.80738,0.00034,12.9967]
[1778289673062,16.98,80292.66,0.15,-0.80736,0.00034,12.99753]
[1778289678097,16.98,80292.29,0.15,-0.8075,0.00034,12.9918]
[1778289683134,16.98,80291.94,0.15,-0.80763,0.00034,12.98633]
[1778289689178,16.98,80292.03,0.15,-0.80762,0.00034,12.98698]
[1778289694213,16.98,80291.65,0.15,-0.80783,0.00034,12.97454]
[1778289695221,16.98,80287.25,0.15,-0.80933,0.00034,12.91192]
[1778289697236,16.98,80283.56,0.15,-0.81058,0.00034,12.85927]
[1778289702270,16.97,80280.81,0.15,-0.8115,0.00034,12.82002]
[1778289703277,16.98,80277.21,0.15,-0.81271,0.00033,12.76886]
[1778289707308,16.98,80275.69,0.15,-0.8132,0.00033,12.74774]
[1778289712410,16.98,80274.51,0.15,-0.81357,0.00033,12.73185]
[1778289714423,16.98,80270.06,0.15,-0.81504,0.00033,12.66903]
[1778289720465,16.98,80270.79,0.15,-0.81475,0.00033,12.68148]
[1778289725499,16.98,80269.45,0.15,-0.81515,0.00033,12.66406]
[1778289731543,16.99,80266.58,0.15,-0.81605,0.00033,12.62537]
[1778289734565,16.99,80261.46,0.15,-0.8177,0.00033,12.55365]
[1778289739598,17.0,80259.67,0.15,-0.81822,0.00033,12.53116]
[1778289743626,17.0,80263.47,0.15,-0.81692,0.00033,12.58739]
[1778289745640,17.0,80268.66,0.15,-0.8152,0.00033,12.66178]
[1778289747314,17.0,80273.32,0.15,-0.81364,0.00033,12.72878]
[1778289752689,17.0,80274.48,0.15,-0.81328,0.00033,12.74069]
[1778289758731,17.01,80276.52,0.15,-0.81256,0.00033,12.77135]
[1778289763766,17.01,80279.94,0.15,-0.81139,0.00033,12.8212]
[1778289769809,17.01,80279.23,0.15,-0.81159,0.00033,12.81262]
[1778289774843,17.01,80276.97,0.15,-0.81231,0.00033,12.78193]
[1778289779881,17.02,80277.42,0.15,-0.81213,0.00033,12.78982]
[1778289784914,17.02,80274.17,0.15,-0.81317,0.00033,12.74543]
[1778289789950,17.02,80273.46,0.15,-0.81336,0.00033,12.73719]
[1778289792970,17.02,80269.42,0.15,-0.81467,0.00033,12.68104]
[1778289795991,17.03,80265.84,0.15,-0.81582,0.00033,12.63153]
[1778289801028,17.03,80263.31,0.15,-0.8166,0.00033,12.59795]
[1778289803042,17.03,80258.86,0.15,-0.81803,0.00033,12.53565]
[1778289808077,17.04,80253.99,0.15,-0.81955,0.00033,12.46926]
[1778289813111,17.04,80252.53,0.15,-0.82006,0.00032,12.44337]
[1778289819154,17.04,80253.15,0.15,-0.81983,0.00032,12.45357]
[1778289825196,17.04,80252.61,0.15,-0.81997,0.00032,12.44736]
[1778289830231,17.04,80253.34,0.15,-0.81971,0.00032,12.45896]
[1778289835268,17.05,80253.88,0.15,-0.8195,0.00033,12.46784]
[1778289841308,17.05,80254.1,0.15,-0.8194,0.00033,12.4724]
[1778289846344,17.05,80253.96,0.15,-0.81942,0.00033,12.47162]
[1778289854401,17.05,80254.69,0.15,-0.81912,0.00033,12.48433]
[1778289859434,17.06,80254.01,0.15,-0.81927,0.00033,12.47793]
[1778289867490,17.07,80253.61,0.15,-0.81928,0.00032,12.47752]
[1778289872525,17.07,80253.49,0.15,-0.81931,0.00032,12.47279]
[1778289877565,17.08,80254.15,0.15,-0.81902,0.00033,12.48539]
[1778289882600,17.08,80254.26,0.15,-0.81891,0.00033,12.49006]
[1778289888299,17.09,80254.24,0.15,-0.81883,0.00033,12.49343]
[1778289898373,17.1,80253.57,0.15,-0.81891,0.00032,12.48994]
[1778289908443,17.11,80253.49,0.15,-0.8188,0.00032,12.49474]
[1778289918514,17.12,80253.27,0.15,-0.81874,0.00032,12.49743]
[1778289923889,17.12,80253.01,0.15,-0.81874,0.00032,12.49718]
[1778289928923,17.13,80253.63,0.15,-0.81848,0.00032,12.50875]
[1778289933958,17.13,80254.15,0.15,-0.81831,0.00032,12.51256]
[1778289938994,17.14,80253.1,0.15,-0.81859,0.00032,12.50047]
[1778289944030,17.14,80255.86,0.15,-0.81763,0.00033,12.54222]
[1778289948058,17.15,80259.4,0.15,-0.81643,0.00033,12.594]
[1778289954100,17.15,80257.73,0.15,-0.81692,0.00033,12.57294]
[1778289961149,17.15,80255.3,0.15,-0.81764,0.00033,12.54176]
[1778289966184,17.16,80254.73,0.15,-0.81777,0.00033,12.53602]
[1778289973233,17.16,80254.94,0.15,-0.81763,0.00033,12.54215]
[1778289978268,17.17,80254.95,0.15,-0.81757,0.00033,12.54452]
[1778289984310,17.17,80254.73,0.15,-0.81758,0.00033,12.54408]
[1778289990351,17.18,80254.46,0.15,-0.81761,0.00032,12.54296]
[1778289999415,17.18,80253.86,0.15,-0.81777,0.00032,12.5323]
[1778290004452,17.19,80253.71,0.15,-0.81777,0.00032,12.53246]
[1778290009489,17.19,80254.15,0.15,-0.81757,0.00032,12.54094]
[1778290018552,17.2,80253.51,0.15,-0.81769,0.00032,12.53591]
[1778290023591,17.2,80261.76,0.15,-0.81495,0.00033,12.65417]
[1778290024598,17.2,80265.42,0.15,-0.81374,0.00033,12.70593]
[1778290029635,17.2,80267.51,0.15,-0.81302,0.00033,12.73648]
[1778290034672,17.21,80268.3,0.15,-0.81273,0.00033,12.74883]
[1778290039704,17.21,80270.37,0.15,-0.81202,0.00033,12.77908]
[1778290046752,17.21,80270.2,0.15,-0.81204,0.00033,12.77832]
[1778290053802,17.21,80270.9,0.15,-0.81184,0.00033,12.78352]
[1778290059507,17.22,80270.98,0.15,-0.81178,0.00033,12.78607]
[1778290067903,17.22,80271.39,0.15,-0.81159,0.00033,12.79371]
[1778290072938,17.22,80272.8,0.15,-0.8111,0.00033,12.81457]
[1778290074952,17.22,80276.91,0.15,-0.80972,0.00033,12.873]
[1778290080997,17.22,80279.4,0.15,-0.80887,0.00033,12.9083]
[1778290087066,17.22,80281.68,0.15,-0.80811,0.00033,12.94039]
[1778290094115,17.22,80280.7,0.15,-0.80843,0.00033,12.92685]
[1778290099792,17.22,80281.13,0.15,-0.80829,0.00033,12.93287]
[1778290105193,17.22,80280.81,0.15,-0.80839,0.00033,12.92847]
[1778290110251,17.22,80280.82,0.15,-0.80839,0.00033,12.92869]
[1778290111240,17.22,80288.6,0.15,-0.80584,0.00034,13.03123]
[1778290116275,17.23,80292.8,0.15,-0.8044,0.00034,13.09062]
[1778290121310,17.23,80292.37,0.15,-0.80452,0.00034,13.08539]
[1778290130373,17.23,80288.64,0.15,-0.80575,0.00034,13.03494]
[1778290135410,17.23,80290.66,0.15,-0.80504,0.00034,13.06395]
[1778290139438,17.23,80287.25,0.15,-0.80617,0.00034,13.01722]
[1778290143466,17.23,80275.28,0.15,-0.81015,0.00033,12.85122]
[1778290144493,17.24,80270.22,0.15,-0.81181,0.00033,12.78083]
[1778290149511,17.24,80269.09,0.15,-0.81215,0.00033,12.76646]
[1778290154544,17.24,80269.75,0.15,-0.81191,0.00033,12.77654]
[1778290160229,17.24,80270.68,0.15,-0.81159,0.00033,12.7903]
[1778290170298,17.24,80273.09,0.15,-0.81077,0.00033,12.82484]
[1778290175693,17.24,80273.69,0.15,-0.81063,0.00033,12.82723]
[1778290180730,17.24,80272.9,0.15,-0.81089,0.00033,12.81632]
[1778290190805,17.24,80273.81,0.15,-0.81059,0.00033,12.82924]
[1778290196845,17.24,80274.27,0.15,-0.81043,0.00033,12.83574]
[1778290201881,17.24,80273.39,0.15,-0.81072,0.00033,12.82358]
[1778290206919,17.24,80273.3,0.15,-0.81075,0.00033,12.82251]
[1778290211953,17.24,80273.92,0.15,-0.81054,0.00033,12.83133]
[1778290216988,17.24,80274.07,0.15,-0.81048,0.00033,12.83351]
[1778290220649,17.24,80278.82,0.15,-0.80891,0.00033,12.89986]
[1778290227058,17.24,80281.2,0.15,-0.80812,0.00033,12.93255]
[1778290232093,17.24,80281.58,0.15,-0.80807,0.00033,12.93112]
[1778290233101,17.24,80285.35,0.15,-0.8068,0.00034,12.98393]
[1778290236122,17.24,80286.65,0.15,-0.80636,0.00034,13.00253]
[1778290241156,17.24,80286.72,0.15,-0.80631,0.00034,13.00433]
[1778290245192,17.25,80290.38,0.15,-0.80507,0.00034,13.05559]
[1778290250861,17.25,80290.38,0.15,-0.80507,0.00034,13.05572]
[1778290256261,17.25,80288.79,0.15,-0.8056,0.00034,13.03377]
[1778290261296,17.25,80290.33,0.15,-0.80508,0.00034,13.05526]
[1778290266331,17.25,80290.04,0.15,-0.80516,0.00034,13.05189]
[1778290271366,17.25,80290.17,0.15,-0.8051,0.00034,13.05449]
[1778290276402,17.25,80290.63,0.15,-0.80494,0.00034,13.0608]
[1778290279422,17.25,80308.46,0.15,-0.79888,0.00034,13.30758]
[1778290280430,17.25,80312.19,0.15,-0.7976,0.00035,13.35894]
[1778290285465,17.25,80313.62,0.15,-0.79711,0.00035,13.37819]
[1778290290499,17.25,80314.15,0.15,-0.79694,0.00035,13.38516]
[1778290295534,17.25,80314.19,0.15,-0.797,0.00035,13.37925]
[1778290300570,17.25,80314.21,0.15,-0.797,0.00035,13.37923]
[1778290305604,17.24,80317.57,0.15,-0.79584,0.00035,13.42529]
[1778290310639,17.24,80321.52,0.15,-0.79447,0.00035,13.47947]
[1778290316682,17.24,80321.33,0.15,-0.79454,0.00035,13.47673]
[1778290321716,17.24,80320.79,0.15,-0.79473,0.00035,13.46924]
[1778290322723,17.24,80324.37,0.15,-0.79348,0.00035,13.51835]
[1778290327759,17.24,80326.17,0.15,-0.79286,0.00035,13.54259]
[1778290332793,17.24,80323.1,0.15,-0.79395,0.00035,13.49978]
[1778290337829,17.24,80323.55,0.15,-0.79381,0.00035,13.50531]
[1778290342866,17.24,80324.27,0.15,-0.79355,0.00035,13.51549]
[1778290347899,17.24,80323.46,0.15,-0.79385,0.00035,13.50393]
[1778290355961,17.24,80322.96,0.15,-0.7941,0.00035,13.49037]
[1778290362003,17.24,80322.94,0.15,-0.79412,0.00035,13.4897]
[1778290364029,17.24,80327.51,0.15,-0.79251,0.00035,13.5526]
[1778290369058,17.24,80327.9,0.15,-0.79237,0.00035,13.55804]
[1778290370065,17.24,80333.41,0.15,-0.79043,0.00035,13.63363]
[1778290371072,17.24,80336.88,0.15,-0.7892,0.00035,13.68112]
[1778290379130,17.24,80337.9,0.15,-0.78888,0.00035,13.6934]
[1778290384165,17.23,80338.54,0.15,-0.78869,0.00035,13.70086]
[1778290389203,17.23,80338.77,0.15,-0.78864,0.00035,13.70265]
[1778290391849,17.23,80350.97,0.15,-0.78432,0.00036,13.86744]
[1778290395249,17.23,80367.52,0.15,-0.77837,0.00036,14.08909]
[1778290396256,17.23,80369.97,0.15,-0.7775,0.00037,14.12125]
[1778290401919,17.22,80370.78,0.15,-0.77732,0.00037,14.12794]
[1778290404311,17.21,80374.33,0.15,-0.77607,0.00037,14.17357]
[1778290410353,17.21,80374.34,0.15,-0.77615,0.00037,14.17083]
[1778290415388,17.2,80373.03,0.15,-0.77674,0.00037,14.1452]
[1778290420424,17.2,80371.1,0.15,-0.7775,0.00037,14.1175]
[1778290425460,17.2,80369.15,0.15,-0.77826,0.00037,14.08982]
[1778290432131,17.19,80371.01,0.15,-0.77764,0.00037,14.11245]
[1778290434522,17.19,80365.86,0.15,-0.77956,0.00036,14.04159]
[1778290439557,17.18,80366.82,0.15,-0.77928,0.00036,14.05212]
[1778290444592,17.18,80366.63,0.15,-0.77941,0.00036,14.04719]
[1778290447613,17.18,80360.39,0.15,-0.78172,0.00036,13.9617]
[1778290451645,17.17,80355.07,0.15,-0.78367,0.00036,13.8884]
[1778290453664,17.17,80351.44,0.15,-0.78499,0.00036,13.83863]
[1778290458701,17.17,80349.05,0.15,-0.78588,0.00036,13.80508]
[1778290463734,17.17,80349.15,0.15,-0.78587,0.00036,13.80536]
[1778290468774,17.17,80349.2,0.15,-0.78588,0.00036,13.80487]
[1778290470788,17.17,80353.72,0.15,-0.78427,0.00036,13.86584]
[1778290473809,17.16,80360.82,0.15,-0.7818,0.00036,13.95493]
[1778290478845,17.16,80363.89,0.15,-0.78074,0.00036,13.99436]
[1778290483879,17.16,80360.79,0.15,-0.78192,0.00036,13.95051]
[1778290488914,17.15,80358.63,0.15,-0.78275,0.00036,13.91958]
[1778290493951,17.15,80360.99,0.15,-0.78193,0.00036,13.94993]
[1778290498987,17.15,80361.12,0.15,-0.78193,0.00036,13.95003]
[1778290504028,17.14,80361.57,0.15,-0.78181,0.00036,13.95449]
[1778290509064,17.14,80355.68,0.15,-0.78399,0.00036,13.87285]
[1778290510071,17.14,80355.35,0.15,-0.78412,0.00036,13.86812]
[1778290515105,17.14,80356.78,0.15,-0.78363,0.00036,13.88637]
[1778290520149,17.13,80357.81,0.15,-0.78329,0.00036,13.89908]
[1778290525186,17.13,80361.44,0.15,-0.78202,0.00036,13.94693]
[1778290531226,17.13,80362.67,0.15,-0.78169,0.00036,13.95538]
[1778290537270,17.12,80363.06,0.15,-0.78161,0.00036,13.95853]
[1778290542304,17.12,80363.13,0.15,-0.78163,0.00036,13.95767]
[1778290547338,17.11,80363.48,0.15,-0.78155,0.00036,13.96054]
[1778290552973,17.11,80363.26,0.15,-0.7817,0.00036,13.95524]
[1778290558415,17.11,80362.89,0.15,-0.78189,0.00036,13.94826]
[1778290563450,17.1,80364.36,0.15,-0.78141,0.00036,13.96593]
[1778290568487,17.1,80364.23,0.15,-0.78151,0.00036,13.9622]
[1778290574528,17.09,80364.04,0.15,-0.78165,0.00036,13.95728]
[1778290577553,17.09,80369.07,0.15,-0.77984,0.00037,14.02428]
[1778290583188,17.09,80369.11,0.15,-0.77989,0.00037,14.02242]
[1778290588628,17.08,80369.29,0.15,-0.7799,0.00037,14.02233]
[1778290591650,17.08,80372.34,0.15,-0.77886,0.00037,14.05684]
[1778290595679,17.08,80376.58,0.15,-0.77732,0.00037,14.11354]
[1778290598700,17.08,80380.04,0.15,-0.77605,0.00037,14.15993]
[1778290603736,17.08,80383.21,0.15,-0.77489,0.00037,14.20175]
[1778290608769,17.07,80386.64,0.15,-0.77364,0.00037,14.24709]
[1778290613804,17.07,80385.26,0.15,-0.77418,0.00037,14.22768]
[1778290618839,17.07,80386.52,0.15,-0.77373,0.00037,14.24375]
[1778290624881,17.07,80387.11,0.15,-0.77354,0.00037,14.25065]
[1778290629917,17.07,80389.93,0.15,-0.77251,0.00037,14.28757]
[1778290634952,17.06,80390.14,0.15,-0.77246,0.00037,14.28948]
[1778290639987,17.06,80390.99,0.15,-0.77217,0.00037,14.3]
[1778290645081,17.06,80391.75,0.15,-0.77191,0.00037,14.30938]
[1778290650116,17.06,80390.74,0.15,-0.7723,0.00037,14.29527]
[1778290655151,17.06,80391.92,0.15,-0.77194,0.00037,14.30435]
[1778290660189,17.06,80392.18,0.15,-0.77186,0.00037,14.30727]
[1778290666229,17.06,80392.46,0.15,-0.77177,0.00037,14.31039]
[1778290672270,17.06,80392.4,0.15,-0.77181,0.00037,14.30902]
[1778290677306,17.05,80392.08,0.15,-0.77194,0.00037,14.30431]
[1778290682341,17.05,80392.51,0.15,-0.77179,0.00037,14.30971]
[1778290683348,17.05,80383.23,0.15,-0.77525,0.00037,14.18506]
[1778290684355,17.05,80380.38,0.15,-0.77631,0.00037,14.1467]
[1778290691403,17.05,80381.55,0.15,-0.77587,0.00037,14.16274]
[1778290696439,17.05,80377.55,0.15,-0.77736,0.00037,14.1083]
[1778290701474,17.05,80374.48,0.15,-0.77851,0.00037,14.06604]
[1778290707515,17.05,80373.63,0.15,-0.77882,0.00037,14.05468]
[1778290714190,17.05,80371.05,0.15,-0.77982,0.00037,14.01379]
[1778290716578,17.05,80366.54,0.15,-0.78147,0.00037,13.95253]
[1778290724261,17.05,80362.11,0.15,-0.78308,0.00036,13.89269]
[1778290729669,17.05,80359.93,0.15,-0.78386,0.00036,13.8631]
[1778290734330,17.05,80364.24,0.15,-0.78231,0.00036,13.92151]
[1778290739739,17.05,80364.18,0.15,-0.78235,0.00036,13.91987]
[1778290744774,17.05,80362.44,0.15,-0.78298,0.00036,13.89626]
[1778290751823,17.05,80361.69,0.15,-0.78325,0.00036,13.88626]
[1778290754471,17.05,80352.52,0.15,-0.78657,0.00036,13.76069]
[1778290755852,17.05,80348.62,0.15,-0.78798,0.00036,13.70694]
[1778290761893,17.05,80345.94,0.15,-0.78897,0.00036,13.669]
[1778290765921,17.05,80340.72,0.15,-0.79085,0.00036,13.59646]
[1778290769949,17.05,80337.33,0.15,-0.79203,0.00036,13.55039]
[1778290774610,17.05,80340.29,0.15,-0.79101,0.00036,13.58631]
[1778290780019,17.06,80340.09,0.15,-0.79104,0.00036,13.58514]
[1778290785055,17.06,80342.88,0.15,-0.79001,0.00036,13.62497]
[1778290790089,17.06,80345.18,0.15,-0.78916,0.00036,13.65799]
[1778290795125,17.06,80346.78,0.15,-0.78859,0.00036,13.67983]
[1778290800159,17.06,80348.83,0.15,-0.78786,0.00036,13.70784]
[1778290804187,17.06,80356.43,0.15,-0.78511,0.00036,13.8122]
[1778290809222,17.06,80357.9,0.15,-0.78456,0.00036,13.83292]
[1778290814258,17.06,80355.98,0.15,-0.78527,0.00036,13.80615]
[1778290819296,17.06,80356.64,0.15,-0.785,0.00036,13.81632]
[1778290824964,17.07,80356.69,0.15,-0.78495,0.00036,13.81838]
[1778290830377,17.07,80359.98,0.15,-0.78372,0.00036,13.86449]
[1778290836415,17.07,80361.07,0.15,-0.78336,0.00036,13.87438]
[1778290841451,17.07,80360.71,0.15,-0.78346,0.00036,13.87054]
[1778290846485,17.07,80363.92,0.15,-0.78227,0.00036,13.91526]
[1778290851521,17.08,80362.25,0.15,-0.78285,0.00036,13.89349]
[1778290856555,17.08,80361.59,0.15,-0.78306,0.00036,13.88553]
[1778290861591,17.08,80359.33,0.15,-0.78385,0.00036,13.85573]
[1778290862599,17.08,80353.88,0.15,-0.78582,0.00036,13.78147]
[1778290863605,17.08,80348.17,0.15,-0.78787,0.00036,13.7035]
[1778290867633,17.08,80354.04,0.15,-0.78571,0.00036,13.78556]
[1778290868639,17.08,80354.45,0.15,-0.78556,0.00036,13.79144]
[1778290873677,17.09,80354.73,0.15,-0.78542,0.00036,13.79659]
[1778290878710,17.09,80357.72,0.15,-0.7843,0.00036,13.83875]
[1778290883747,17.09,80358.47,0.15,-0.784,0.00036,13.85025]
[1778290885386,17.09,80363.4,0.15,-0.78219,0.00036,13.91783]
[1778290890796,17.1,80362.55,0.15,-0.78248,0.00036,13.90717]
[1778290895832,17.1,80362.94,0.15,-0.78238,0.00036,13.90722]
[1778290899861,17.1,80366.93,0.15,-0.7809,0.00037,13.96221]
[1778290905531,17.1,80366.31,0.15,-0.7811,0.00037,13.95456]
[1778290910941,17.1,80365.7,0.15,-0.78129,0.00037,13.94749]
[1778290915976,17.1,80362.4,0.15,-0.78247,0.00036,13.90367]
[1778290918998,17.11,80382.18,0.15,-0.77519,0.00037,14.1716]
[1778290924033,17.11,80382.46,0.15,-0.77509,0.00037,14.17505]
[1778290929068,17.1,80380.51,0.15,-0.77582,0.00037,14.14847]
[1778290934105,17.1,80380.23,0.15,-0.77594,0.00037,14.14443]
[1778290939138,17.1,80381.08,0.15,-0.77563,0.00037,14.1555]
[1778290944175,17.1,80381.88,0.15,-0.77535,0.00037,14.16588]
[1778290949209,17.1,80382.1,0.15,-0.77528,0.00037,14.16843]
[1778290952230,17.1,80372.84,0.15,-0.77876,0.00037,14.03735]
[1778290957265,17.1,80370.64,0.15,-0.77957,0.00037,14.0077]
[1778290962304,17.1,80371.07,0.15,-0.77941,0.00037,14.01359]
[1778290967340,17.1,80374.32,0.15,-0.77821,0.00037,14.05745]
[1778290972374,17.1,80374.52,0.15,-0.77815,0.00037,14.05989]
[1778290978416,17.1,80376.7,0.15,-0.77736,0.00037,14.08889]
[1778290980432,17.1,80380.19,0.15,-0.77607,0.00037,14.13566]
[1778290985467,17.1,80380.6,0.15,-0.77594,0.00037,14.14061]
[1778290990502,17.1,80374.98,0.15,-0.77802,0.00037,14.06452]
[1778290992522,17.1,80371.49,0.15,-0.7793,0.00037,14.01741]
[1778290997559,17.1,80371.05,0.15,-0.77945,0.00037,14.01194]
[1778291002591,17.1,80369.73,0.15,-0.77992,0.00037,13.99468]
[1778291005613,17.1,80376.32,0.15,-0.77749,0.00037,14.08411]
[1778291006620,17.1,80383.38,0.15,-0.77487,0.00037,14.17911]
[1778291007627,17.1,80383.49,0.15,-0.77483,0.00037,14.18051]
[1778291012687,17.1,80381.57,0.15,-0.77562,0.00037,14.14824]
[1778291017722,17.1,80378.32,0.15,-0.77683,0.00037,14.10439]
[1778291022757,17.1,80374.96,0.15,-0.77806,0.00037,14.05935]
[1778291029806,17.1,80375.39,0.15,-0.77788,0.00037,14.06577]
[1778291034842,17.1,80374.53,0.15,-0.77819,0.00037,14.05459]
[1778291039877,17.1,80374.76,0.15,-0.77809,0.00037,14.05815]
[1778291046513,17.1,80374.4,0.15,-0.7782,0.00037,14.05395]
[1778291051963,17.11,80379.96,0.15,-0.77614,0.00037,14.12928]
[1778291059012,17.11,80381.16,0.15,-0.7757,0.00037,14.14534]
[1778291066654,17.11,80381.37,0.15,-0.77562,0.00037,14.14806]
[1778291074117,17.11,80382.05,0.15,-0.77543,0.00037,14.15131]
[1778291079152,17.11,80382.47,0.15,-0.77526,0.00037,14.15726]
[1778291084189,17.11,80384.39,0.15,-0.77454,0.00037,14.18341]
[1778291089222,17.11,80383.52,0.15,-0.77485,0.00037,14.17202]
[1778291094257,17.11,80382.93,0.15,-0.77507,0.00037,14.16439]
[1778291100300,17.11,80382.39,0.15,-0.77526,0.00037,14.15749]
[1778291102314,17.11,80378.18,0.15,-0.77681,0.00037,14.10109]
[1778291107348,17.11,80377.92,0.15,-0.77689,0.00037,14.09813]
[1778291112384,17.11,80376.71,0.15,-0.77732,0.00037,14.08231]
[1778291123460,17.11,80377.33,0.15,-0.77707,0.00037,14.09157]
[1778291128496,17.11,80378.46,0.15,-0.77665,0.00037,14.10697]
[1778291133531,17.11,80377.85,0.15,-0.77693,0.00037,14.09276]
[1778291139573,17.11,80377.94,0.15,-0.77689,0.00037,14.09414]
[1778291142596,17.12,80369.4,0.15,-0.78003,0.00037,13.9791]
[1778291147631,17.12,80369.6,0.15,-0.77993,0.00037,13.98257]
[1778291152666,17.12,80368.46,0.15,-0.78033,0.00037,13.96789]
[1778291157702,17.12,80370.57,0.15,-0.77954,0.00037,13.9972]
[1778291162738,17.12,80370.93,0.15,-0.77939,0.00037,14.00262]
[1778291171800,17.12,80369.92,0.15,-0.77973,0.00037,13.99008]
[1778291176835,17.12,80369.5,0.15,-0.77986,0.00037,13.98514]
[1778291181870,17.13,80369.66,0.15,-0.77978,0.00037,13.98808]
[1778291186905,17.13,80369.05,0.15,-0.77999,0.00037,13.98054]
[1778291191940,17.13,80367.37,0.15,-0.78065,0.00037,13.95231]
[1778291196976,17.13,80367.45,0.15,-0.78059,0.00037,13.95424]
[1778291204025,17.13,80368.95,0.15,-0.78001,0.00037,13.97574]
[1778291212081,17.14,80368.12,0.15,-0.78028,0.00037,13.96588]
[1778291217705,17.14,80367.27,0.15,-0.78056,0.00037,13.95551]
[1778291223159,17.14,80369.47,0.15,-0.77973,0.00037,13.9862]
[1778291229203,17.14,80369.54,0.15,-0.77967,0.00037,13.98847]
[1778291235241,17.15,80369.96,0.15,-0.77948,0.00037,13.99537]
[1778291241287,17.15,80369.64,0.15,-0.77956,0.00037,13.99234]
[1778291246321,17.15,80371.42,0.15,-0.77888,0.00037,14.01743]
[1778291252363,17.15,80371.81,0.15,-0.77877,0.00037,14.01767]
[1778291257992,17.15,80372.14,0.15,-0.77861,0.00037,14.02334]
[1778291263441,17.16,80371.82,0.15,-0.77869,0.00037,14.02039]
[1778291268475,17.16,80372.03,0.15,-0.77859,0.00037,14.02424]
[1778291275524,17.16,80372.76,0.15,-0.77828,0.00037,14.03546]
[1778291280559,17.16,80372.58,0.15,-0.77832,0.00037,14.03407]
[1778291285594,17.17,80371.54,0.15,-0.77867,0.00037,14.02113]
[1778291290630,17.17,80378.03,0.15,-0.77625,0.00037,14.10936]
[1778291295665,17.17,80380.18,0.15,-0.77544,0.00037,14.13892]
[1778291304728,17.17,80380.65,0.15,-0.77523,0.00037,14.14656]
[1778291309765,17.17,80383.83,0.15,-0.77403,0.00037,14.18961]
[1778291313793,17.18,80379.16,0.15,-0.77581,0.00037,14.12133]
[1778291318831,17.18,80380.15,0.15,-0.77543,0.00037,14.13524]
[1778291324870,17.18,80380.75,0.15,-0.77519,0.00037,14.14388]
[1778291329907,17.18,80380.78,0.15,-0.77517,0.00037,14.14459]
[1778291335948,17.18,80384.71,0.15,-0.77371,0.00037,14.19722]
[1778291341994,17.18,80385.08,0.15,-0.77357,0.00037,14.20215]
[1778291347031,17.18,80391.1,0.15,-0.77133,0.00037,14.28238]
[1778291352064,17.18,80392.07,0.15,-0.77094,0.00037,14.29603]
[1778291358108,17.18,80393.08,0.15,-0.77054,0.00037,14.31015]
[1778291364149,17.18,80394.23,0.15,-0.7701,0.00037,14.32578]
[1778291369184,17.18,80394.7,0.15,-0.76992,0.00037,14.33218]
[1778291374219,17.18,80395.22,0.15,-0.76979,0.00037,14.333]
[1778291380264,17.18,80395.19,0.15,-0.7698,0.00037,14.33258]
[1778291385300,17.18,80394.8,0.15,-0.76995,0.00037,14.32736]
[1778291390333,17.18,80394.39,0.15,-0.7701,0.00037,14.32188]
[1778291395368,17.18,80396.16,0.15,-0.76944,0.00038,14.34512]
[1778291400403,17.18,80393.51,0.15,-0.77044,0.00037,14.30996]
[1778291405438,17.18,80394.9,0.15,-0.76992,0.00037,14.32827]
[1778291410477,17.18,80394.58,0.15,-0.77004,0.00037,14.32394]
[1778291415508,17.18,80391.05,0.15,-0.77136,0.00037,14.27721]
[1778291416515,17.18,80386.77,0.15,-0.77295,0.00037,14.22042]
[1778291421550,17.18,80387.14,0.15,-0.77283,0.00037,14.22497]
[1778291426585,17.18,80387.03,0.15,-0.77289,0.00037,14.22262]
[1778291431620,17.18,80387.82,0.15,-0.77269,0.00037,14.22603]
[1778291436655,17.18,80389.01,0.15,-0.77228,0.00037,14.24082]
[1778291442697,17.17,80389.23,0.15,-0.77223,0.00037,14.24243]
[1778291444712,17.17,80393.07,0.15,-0.77081,0.00037,14.29292]
[1778291445720,17.17,80399.76,0.15,-0.7683,0.00038,14.38151]
[1778291447733,17.17,80406.23,0.15,-0.76586,0.00038,14.46671]
[1778291452768,17.17,80404.95,0.15,-0.76634,0.00038,14.44985]
[1778291454782,17.17,80410.08,0.15,-0.7644,0.00038,14.51719]
[1778291455789,17.17,80417.42,0.15,-0.76159,0.00038,14.61318]
[1778291458809,17.17,80422.74,0.15,-0.75957,0.00038,14.68189]
[1778291460823,17.17,80428.68,0.15,-0.75729,0.00039,14.75822]
[1778291462838,17.17,80424.55,0.15,-0.7589,0.00038,14.70447]
[1778291467872,17.17,80424.43,0.15,-0.75897,0.00038,14.70193]
[1778291472910,17.17,80421.36,0.15,-0.76018,0.00038,14.66119]
[1778291474924,17.16,80426.71,0.15,-0.75813,0.00039,14.73007]
[1778291476938,17.16,80433.89,0.15,-0.75537,0.00039,14.82199]
[1778291478960,17.16,80437.43,0.15,-0.75401,0.00039,14.86706]
[1778291481973,17.16,80432.67,0.15,-0.75588,0.00039,14.80542]
[1778291487008,17.16,80427.86,0.15,-0.75777,0.00039,14.74216]
[1778291490034,17.16,80423.94,0.15,-0.7593,0.00038,14.69089]
[1778291493055,17.16,80417.11,0.15,-0.76199,0.00038,14.59563]
[1778291498095,17.16,80418.31,0.15,-0.76154,0.00038,14.61116]
[1778291501114,17.16,80422.5,0.15,-0.75993,0.00038,14.66558]
[1778291507157,17.16,80421.71,0.15,-0.76024,0.00038,14.65508]
[1778291513198,17.15,80421.07,0.15,-0.76049,0.00038,14.64667]
[1778291515216,17.15,80428.72,0.15,-0.75755,0.00039,14.74576]
[1778291516221,17.15,80431.22,0.15,-0.75658,0.00039,14.77789]
[1778291521254,17.15,80431.06,0.15,-0.75667,0.00039,14.77504]
[1778291526289,17.15,80429.48,0.15,-0.75731,0.00039,14.7538]
[1778291532331,17.15,80429.07,0.15,-0.7575,0.00039,14.7475]
[1778291534345,17.15,80424.61,0.15,-0.75923,0.00039,14.68948]
[1778291536360,17.15,80419.69,0.15,-0.76112,0.00038,14.62535]
[1778291539977,17.15,80416.31,0.15,-0.76242,0.00038,14.58124]
[1778291545422,17.15,80416.82,0.15,-0.76222,0.00038,14.58788]
[1778291550457,17.15,80418.09,0.15,-0.76174,0.00038,14.60438]
[1778291555492,17.15,80417.84,0.15,-0.7619,0.00038,14.59485]
[1778291560528,17.15,80416.01,0.15,-0.7626,0.00038,14.57091]
[1778291562542,17.15,80422.14,0.15,-0.76025,0.00038,14.65075]
[1778291567579,17.15,80422.63,0.15,-0.76008,0.00038,14.65659]
[1778291572615,17.14,80422.98,0.15,-0.75996,0.00038,14.66068]
[1778291577650,17.14,80423.54,0.15,-0.75976,0.00038,14.66752]
[1778291582685,17.14,80422.5,0.15,-0.76017,0.00038,14.65376]
[1778291587720,17.14,80423.1,0.15,-0.75994,0.00038,14.66136]
[1778291592755,17.14,80422.01,0.15,-0.76036,0.00038,14.64711]
[1778291597790,17.14,80422.46,0.15,-0.76019,0.00038,14.65285]
[1778291602836,17.14,80425.37,0.15,-0.75908,0.00039,14.69052]
[1778291607871,17.14,80427.82,0.15,-0.75814,0.00039,14.72187]
[1778291612906,17.14,80427.8,0.15,-0.75823,0.00039,14.71498]
[1778291617941,17.14,80427.43,0.15,-0.75838,0.00039,14.70974]
[1778291622976,17.14,80427.24,0.15,-0.75847,0.00039,14.70689]
[1778291630028,17.14,80427.5,0.15,-0.75838,0.00039,14.70979]
[1778291635060,17.14,80423.45,0.15,-0.75995,0.00038,14.6571]
[1778291637074,17.14,80414.65,0.15,-0.76332,0.00038,14.54245]
[1778291642109,17.14,80418.15,0.15,-0.76196,0.00038,14.58876]
[1778291644123,17.14,80426.96,0.15,-0.75858,0.00039,14.70332]
[1778291649158,17.14,80427.96,0.15,-0.7582,0.00039,14.71598]
[1778291654193,17.14,80427.3,0.15,-0.75846,0.00039,14.7071]
[1778291660824,17.13,80427.26,0.15,-0.75849,0.00039,14.70603]
[1778291666278,17.13,80426.65,0.15,-0.75874,0.00039,14.69769]
[1778291671313,17.13,80427.92,0.15,-0.75833,0.00039,14.70763]
[1778291675343,17.13,80419.25,0.15,-0.76167,0.00038,14.5947]
[1778291677357,17.13,80415.74,0.15,-0.76301,0.00038,14.54901]
[1778291682391,17.13,80417.37,0.15,-0.76237,0.00038,14.57083]
[1778291687426,17.13,80418.89,0.15,-0.76178,0.00038,14.59104]
[1778291692461,17.13,80420.86,0.15,-0.76102,0.00038,14.61682]
[1778291697496,17.13,80421.71,0.15,-0.76069,0.00038,14.62786]
[1778291702530,17.13,80419.74,0.15,-0.76145,0.00038,14.60227]
[1778291707566,17.14,80419.52,0.15,-0.76153,0.00038,14.59953]
[1778291712601,17.14,80418.75,0.15,-0.76182,0.00038,14.58962]
[1778291721254,17.14,80418.97,0.15,-0.76173,0.00038,14.59282]
[1778291726702,17.14,80420.64,0.15,-0.76108,0.00038,14.6148]
[1778291731734,17.14,80420.93,0.15,-0.76103,0.00038,14.61259]
[1778291738783,17.14,80420.4,0.15,-0.76122,0.00038,14.60587]
[1778291742811,17.14,80415.73,0.15,-0.76301,0.00038,14.54515]
[1778291747847,17.14,80414.58,0.15,-0.76343,0.00038,14.53067]
[1778291748855,17.14,80408.75,0.15,-0.76565,0.00038,14.45413]
[1778291751464,17.14,80404.89,0.15,-0.76712,0.00038,14.40328]
[1778291756930,17.14,80400.54,0.15,-0.76876,0.00038,14.34583]
[1778291760938,17.14,80395.56,0.15,-0.77066,0.00038,14.27891]
[1778291765975,17.14,80395.1,0.15,-0.77085,0.00038,14.27211]
[1778291770002,17.13,80387.33,0.15,-0.77377,0.00037,14.16813]
[1778291771009,17.13,80383.62,0.15,-0.77515,0.00037,14.1185]
[1778291774031,17.14,80379.87,0.15,-0.77654,0.00037,14.06835]
[1778291779065,17.14,80383.81,0.15,-0.77506,0.00037,14.12161]
[1778291783093,17.14,80389.97,0.15,-0.77277,0.00037,14.20383]
[1778291789135,17.14,80388.25,0.15,-0.77342,0.00037,14.18082]
[1778291796187,17.14,80387.76,0.15,-0.77365,0.00037,14.16844]
[1778291801220,17.14,80387.49,0.15,-0.77374,0.00037,14.1652]
[1778291806255,17.14,80387.23,0.15,-0.77383,0.00037,14.16218]
[1778291811290,17.14,80384.14,0.15,-0.77496,0.00037,14.12132]
[1778291814312,17.14,80378.14,0.15,-0.77718,0.00037,14.04121]
[1778291819346,17.14,80379.83,0.15,-0.77653,0.00037,14.0646]
[1778291824381,17.14,80379.28,0.15,-0.77672,0.00037,14.05784]
[1778291829419,17.14,80378.57,0.15,-0.77696,0.00037,14.04902]
[1778291834457,17.15,80379.19,0.15,-0.77672,0.00037,14.05792]
[1778291839490,17.15,80378.68,0.15,-0.77689,0.00037,14.05154]
[1778291844525,17.15,80377.81,0.15,-0.7772,0.00037,14.04038]
[1778291849562,17.15,80375.36,0.15,-0.77809,0.00037,14.00785]
[1778291854595,17.15,80374.59,0.15,-0.77842,0.00037,13.99177]
[1778291861646,17.15,80374.49,0.15,-0.77844,0.00037,13.99107]
[1778291872386,17.15,80374.21,0.15,-0.77852,0.00037,13.98818]
[1778291879771,17.15,80373.68,0.15,-0.7787,0.00037,13.98155]
[1778291884815,17.15,80369.49,0.15,-0.78024,0.00037,13.92523]
[1778291889846,17.15,80367.19,0.15,-0.78108,0.00037,13.89394]
[1778291894882,17.15,80368.08,0.15,-0.78076,0.00037,13.90584]
[1778291895888,17.15,80361.64,0.15,-0.78311,0.00036,13.81857]
[1778291896895,17.15,80354.69,0.15,-0.78563,0.00036,13.72414]
[1778291897902,17.15,80354.55,0.15,-0.78568,0.00036,13.72242]
[1778291900924,17.15,80350.08,0.15,-0.7873,0.00036,13.66106]
[1778291905958,17.15,80344.18,0.15,-0.78942,0.00036,13.58018]
[1778291910993,17.15,80339.79,0.15,-0.79098,0.00036,13.52007]
[1778291912667,17.15,80334.06,0.15,-0.79308,0.00035,13.43509]
[1778291920060,17.16,80332.97,0.15,-0.79343,0.00035,13.42157]
[1778291925091,17.16,80330.4,0.15,-0.7943,0.00035,13.38733]
[1778291930126,17.16,80329.67,0.15,-0.79452,0.00035,13.37868]
[1778291935165,17.16,80327.63,0.15,-0.7952,0.00035,13.35205]
[1778291940197,17.17,80325.53,0.15,-0.7959,0.00035,13.3248]
[1778291945232,17.17,80326.68,0.15,-0.79545,0.00035,13.34248]
[1778291949260,17.17,80323.2,0.15,-0.79663,0.00035,13.29593]
[1778291954295,17.18,80323.71,0.15,-0.7964,0.00035,13.30487]
[1778291957318,17.18,80327.2,0.15,-0.79515,0.00035,13.35402]
[1778291962352,17.18,80329.63,0.15,-0.79426,0.00035,13.38884]
[1778291969400,17.18,80328.42,0.15,-0.79464,0.00035,13.37395]
[1778291972421,17.19,80323.02,0.15,-0.79658,0.00035,13.29402]
[1778291977456,17.19,80321.51,0.15,-0.79706,0.00035,13.27501]
[1778291982492,17.19,80322.03,0.15,-0.79683,0.00035,13.28405]
[1778291988533,17.19,80321.64,0.15,-0.79695,0.00035,13.27938]
[1778291993569,17.2,80320.24,0.15,-0.79743,0.00035,13.26044]
[1778291998604,17.2,80321.56,0.15,-0.79696,0.00035,13.27915]
[1778292003639,17.2,80322.39,0.15,-0.79665,0.00035,13.29108]
[1778292008675,17.2,80323.42,0.15,-0.79628,0.00035,13.30564]
[1778292009680,17.2,80330.11,0.15,-0.79392,0.00035,13.3982]
[1778292010687,17.2,80333.92,0.15,-0.79257,0.00035,13.45082]
[1778292015723,17.2,80337.09,0.15,-0.79142,0.00035,13.49533]
[1778292020757,17.2,80338.35,0.15,-0.79095,0.00036,13.5136]
[1778292025792,17.2,80339.56,0.15,-0.79049,0.00036,13.53118]
[1778292027808,17.21,80343.51,0.15,-0.78907,0.00036,13.58556]
[1778292030834,17.21,80347.58,0.15,-0.78761,0.00036,13.64141]
[1778292035866,17.21,80349.07,0.15,-0.78714,0.00036,13.65561]
[1778292037881,17.21,80345.21,0.15,-0.78852,0.00036,13.60306]
[1778292043587,17.21,80344.01,0.15,-0.78893,0.00036,13.58715]
[1778292048959,17.21,80342.1,0.15,-0.7896,0.00036,13.56149]
[1778292059025,17.21,80340.54,0.15,-0.79013,0.00036,13.54114]
[1778292065070,17.21,80341.04,0.15,-0.78994,0.00036,13.54861]
[1778292070108,17.21,80339.31,0.15,-0.79054,0.00036,13.52559]
[1778292075140,17.21,80338.51,0.15,-0.79081,0.00036,13.51525]
[1778292080176,17.21,80338.18,0.15,-0.79091,0.00036,13.51135]
[1778292085211,17.22,80338.65,0.15,-0.79073,0.00036,13.51838]
[1778292090248,17.22,80336.9,0.15,-0.79133,0.00035,13.49508]
[1778292095282,17.22,80336.37,0.15,-0.79156,0.00035,13.48228]
[1778292100318,17.22,80335.48,0.15,-0.79186,0.00035,13.47088]
[1778292105354,17.22,80335.47,0.15,-0.79184,0.00035,13.47152]
[1778292110388,17.22,80334.73,0.15,-0.79208,0.00035,13.46221]
[1778292115423,17.22,80332.24,0.15,-0.79294,0.00035,13.42907]
[1778292120458,17.23,80328.13,0.15,-0.79435,0.00035,13.37402]
[1778292125493,17.23,80327.32,0.15,-0.79459,0.00035,13.36444]
[1778292130534,17.23,80324.31,0.15,-0.79561,0.00035,13.32469]
[1778292131536,17.23,80319.54,0.15,-0.79727,0.00035,13.2591]
[1778292135565,17.23,80324.02,0.15,-0.7957,0.00035,13.32112]
[1778292139593,17.23,80330.76,0.15,-0.79333,0.00035,13.41392]
[1778292140600,17.23,80337.52,0.15,-0.79093,0.00035,13.50659]
[1778292143621,17.24,80341.67,0.15,-0.78945,0.00036,13.56339]
[1778292148660,17.23,80344.84,0.15,-0.78833,0.00036,13.60635]
[1778292153694,17.23,80343.63,0.15,-0.78884,0.00036,13.58321]
[1778292159740,17.23,80342.88,0.15,-0.78911,0.00036,13.57269]
[1778292164776,17.23,80342.67,0.15,-0.78921,0.00036,13.56911]
[1778292165783,17.23,80372.44,0.15,-0.77843,0.00037,13.97191]
[1778292166789,17.23,80377.56,0.15,-0.77654,0.00037,14.04038]
[1778292167797,17.23,80382.5,0.15,-0.77472,0.00037,14.10615]
[1778292169810,17.23,80390.22,0.15,-0.77185,0.00037,14.20848]
[1778292170817,17.23,80391.48,0.15,-0.77139,0.00037,14.22504]
[1778292175853,17.23,80393.72,0.15,-0.77057,0.00037,14.25398]
[1778292180888,17.23,80397.63,0.15,-0.76912,0.00038,14.30503]
[1778292185923,17.23,80400.07,0.15,-0.76822,0.00038,14.33663]
[1778292190958,17.23,80402.07,0.15,-0.76748,0.00038,14.3624]
[1778292195993,17.22,80402.37,0.15,-0.76738,0.00038,14.36586]
[1778292201028,17.22,80417.17,0.15,-0.76176,0.00038,14.55885]
[1778292202036,17.22,80418.98,0.15,-0.76107,0.00038,14.58228]
[1778292207070,17.22,80414.95,0.15,-0.76263,0.00038,14.52938]
[1778292212107,17.22,80415.1,0.15,-0.76264,0.00038,14.5251]
[1778292213112,17.22,80411.22,0.15,-0.76412,0.00038,14.47455]
[1778292223182,17.22,80411.96,0.15,-0.76382,0.00038,14.48462]
[1778292224850,17.22,80402.84,0.15,-0.76728,0.00038,14.36539]
[1778292230234,17.22,80403.2,0.15,-0.76715,0.00038,14.36998]
[1778292233252,17.22,80392.86,0.15,-0.77103,0.00037,14.23371]
[1778292240301,17.22,80390.33,0.15,-0.77198,0.00037,14.20033]
[1778292245336,17.22,80390.21,0.15,-0.77202,0.00037,14.19867]
[1778292252385,17.22,80392.3,0.15,-0.77125,0.00037,14.22593]
[1778292256414,17.22,80399.95,0.15,-0.76839,0.00038,14.32648]
[1778292260442,17.22,80405.41,0.15,-0.76635,0.00038,14.39763]
[1778292265477,17.22,80407.51,0.15,-0.76556,0.00038,14.425]
[1778292270513,17.22,80407.75,0.15,-0.76547,0.00038,14.42798]
[1778292276555,17.22,80407.0,0.15,-0.76582,0.00038,14.41194]
[1778292278568,17.22,80414.79,0.15,-0.76286,0.00038,14.51351]
[1778292283603,17.22,80416.57,0.15,-0.7622,0.00038,14.53606]
[1778292288638,17.22,80418.28,0.15,-0.76156,0.00038,14.55767]
[1778292293674,17.22,80416.1,0.15,-0.76241,0.00038,14.52891]
[1778292298708,17.22,80416.36,0.15,-0.76232,0.00038,14.53202]
[1778292303743,17.22,80415.59,0.15,-0.76261,0.00038,14.52215]
[1778292308779,17.22,80412.15,0.15,-0.7639,0.00038,14.47815]
[1778292313815,17.22,80413.63,0.15,-0.7633,0.00038,14.49846]
[1778292318850,17.22,80414.23,0.15,-0.76305,0.00038,14.50721]
[1778292323884,17.22,80414.75,0.15,-0.76282,0.00038,14.5149]
[1778292328920,17.23,80413.59,0.15,-0.76323,0.00038,14.50076]
[1778292333956,17.23,80414.48,0.15,-0.76293,0.00038,14.50719]
[1778292337985,17.23,80408.6,0.15,-0.76514,0.00038,14.4313]
[1778292338993,17.23,80403.73,0.15,-0.76698,0.00038,14.36781]
[1778292345046,17.23,80399.7,0.15,-0.76846,0.00038,14.31619]
[1778292353102,17.24,80401.81,0.15,-0.76762,0.00038,14.34548]
[1778292358142,17.24,80400.56,0.15,-0.76806,0.00038,14.32996]
[1778292362166,17.24,80408.47,0.15,-0.76505,0.00038,14.4343]
[1778292363173,17.24,80411.89,0.15,-0.76375,0.00038,14.47897]
[1778292368211,17.24,80414.25,0.15,-0.76285,0.00038,14.5097]
[1778292374254,17.24,80416.09,0.15,-0.76216,0.00038,14.53336]
[1778292379293,17.24,80417.69,0.15,-0.76155,0.00038,14.55399]
[1778292385987,17.24,80416.84,0.15,-0.76188,0.00038,14.54286]
[1778292391383,17.24,80416.53,0.15,-0.76206,0.00038,14.53276]
[1778292396057,17.24,80410.0,0.15,-0.76454,0.00038,14.44792]
[1778292403461,17.24,80411.07,0.15,-0.76411,0.00038,14.46273]
[1778292406128,17.24,80407.37,0.15,-0.76551,0.00038,14.41462]
[1778292411517,17.24,80406.63,0.15,-0.76576,0.00038,14.40588]
[1778292419574,17.25,80407.18,0.15,-0.76552,0.00038,14.41412]
[1778292424608,17.25,80407.44,0.15,-0.76541,0.00038,14.41809]
[1778292426273,17.25,80417.62,0.15,-0.76153,0.00038,14.5505]
[1778292431657,17.25,80416.53,0.15,-0.76195,0.00038,14.53616]
[1778292437703,17.25,80416.23,0.15,-0.76207,0.00038,14.53209]
[1778292442734,17.25,80416.3,0.15,-0.76205,0.00038,14.5329]
[1778292448776,17.25,80418.6,0.15,-0.76117,0.00038,14.56263]
[1778292454818,17.25,80418.09,0.15,-0.76143,0.00038,14.55002]
[1778292458846,17.25,80421.87,0.15,-0.75997,0.00038,14.59922]
[1778292465895,17.25,80420.55,0.15,-0.76039,0.00038,14.58504]
[1778292468916,17.26,80424.77,0.15,-0.75874,0.00038,14.64028]
[1778292476972,17.26,80425.91,0.15,-0.75826,0.00039,14.65641]
[1778292482008,17.26,80426.47,0.15,-0.75801,0.00039,14.66459]
[1778292487044,17.26,80426.66,0.15,-0.75791,0.00039,14.66803]
[1778292492079,17.27,80427.43,0.15,-0.75758,0.00039,14.67893]
[1778292494093,17.27,80431.49,0.15,-0.756,0.00039,14.73132]
[1778292497114,17.27,80435.36,0.15,-0.75449,0.00039,14.78108]
[1778292502149,17.27,80436.41,0.15,-0.75407,0.00039,14.7948]
[1778292503157,17.27,80440.18,0.15,-0.75261,0.00039,14.84272]
[1778292508193,17.27,80438.32,0.15,-0.75333,0.00039,14.81906]
[1778292513226,17.27,80437.58,0.15,-0.75368,0.00039,14.8036]
[1778292519268,17.27,80439.65,0.15,-0.75288,0.00039,14.82973]
[1778292524304,17.27,80440.56,0.15,-0.75253,0.00039,14.84101]
[1778292529340,17.27,80439.93,0.15,-0.75279,0.00039,14.83263]
[1778292534376,17.27,80440.35,0.15,-0.75264,0.00039,14.83758]
[1778292539410,17.27,80440.49,0.15,-0.7526,0.00039,14.83892]
[1778292544443,17.27,80437.81,0.15,-0.75365,0.00039,14.80451]
[1778292549478,17.26,80438.3,0.15,-0.75347,0.00039,14.81044]
[1778292554513,17.26,80439.53,0.15,-0.753,0.00039,14.82571]
[1778292559548,17.26,80440.84,0.15,-0.7525,0.00039,14.84192]
[1778292564583,17.26,80440.55,0.15,-0.75263,0.00039,14.83783]
[1778292569618,17.26,80440.67,0.15,-0.7526,0.00039,14.83885]
[1778292577327,17.26,80440.73,0.15,-0.75265,0.00039,14.83297]
[1778292582713,17.26,80443.28,0.15,-0.75167,0.00039,14.86476]
[1778292587749,17.26,80442.53,0.15,-0.75198,0.00039,14.85479]
[1778292592784,17.26,80451.48,0.15,-0.74848,0.00039,14.96742]
[1778292597819,17.26,80453.32,0.15,-0.74775,0.00039,14.99073]
[1778292601848,17.26,80456.89,0.15,-0.74633,0.0004,15.0358]
[1778292602855,17.26,80462.42,0.15,-0.74413,0.0004,15.10494]
[1778292609905,17.26,80460.83,0.15,-0.74474,0.0004,15.08578]
[1778292611919,17.26,80467.78,0.15,-0.74198,0.0004,15.17193]
[1778292616956,17.26,80467.46,0.15,-0.7421,0.0004,15.16798]
[1778292621990,17.26,80466.81,0.15,-0.74236,0.0004,15.16]
[1778292627025,17.26,80464.96,0.15,-0.74309,0.0004,15.13728]
[1778292632061,17.26,80466.08,0.15,-0.7427,0.0004,15.14527]
[1778292637095,17.26,80466.33,0.15,-0.74259,0.0004,15.14857]
[1778292640117,17.26,80462.59,0.15,-0.74407,0.0004,15.10246]
[1778292645153,17.26,80459.55,0.15,-0.74528,0.0004,15.06472]
[1778292647175,17.26,80454.39,0.15,-0.74731,0.00039,15.00038]
[1778292652203,17.26,80451.36,0.15,-0.74849,0.00039,14.96291]
[1778292657237,17.27,80447.42,0.15,-0.75002,0.00039,14.91397]
[1778292662273,17.27,80446.88,0.15,-0.75021,0.00039,14.90786]
[1778292665301,17.27,80452.05,0.15,-0.74817,0.00039,14.97317]
[1778292670329,17.27,80449.92,0.15,-0.749,0.00039,14.94677]
[1778292675366,17.27,80449.35,0.15,-0.74921,0.00039,14.93999]
[1778292678386,17.27,80445.03,0.15,-0.75089,0.00039,14.8858]
[1778292681408,17.27,80440.72,0.15,-0.75256,0.00039,14.83169]
[1778292686442,17.27,80440.03,0.15,-0.7528,0.00039,14.82386]
[1778292695505,17.28,80439.93,0.15,-0.75285,0.00039,14.81816]
[1778292701550,17.28,80439.84,0.15,-0.75285,0.00039,14.81816]
[1778292706586,17.28,80439.8,0.15,-0.75284,0.00039,14.81859]
[1778292714640,17.29,80440.12,0.15,-0.75267,0.00039,14.82411]
[1778292720683,17.29,80440.13,0.15,-0.75263,0.00039,14.82526]
[1778292725717,17.29,80440.69,0.15,-0.75239,0.00039,14.83312]
[1778292730752,17.29,80442.12,0.15,-0.75181,0.00039,14.85204]
[1778292738450,17.3,80442.12,0.15,-0.75178,0.00039,14.85298]
[1778292745857,17.3,80443.59,0.15,-0.75117,0.00039,14.87249]
[1778292750892,17.3,80441.45,0.15,-0.75199,0.00039,14.84609]
[1778292756935,17.3,80442.03,0.15,-0.7518,0.00039,14.84807]
[1778292761969,17.3,80443.3,0.15,-0.75129,0.00039,14.86465]
[1778292767005,17.3,80442.87,0.15,-0.75144,0.00039,14.85975]
[1778292772044,17.3,80443.12,0.15,-0.75133,0.00039,14.86341]
[1778292777076,17.31,80442.88,0.15,-0.7514,0.00039,14.86091]
[1778292782111,17.31,80443.12,0.15,-0.75129,0.00039,14.86443]
[1778292787145,17.31,80443.49,0.15,-0.75113,0.00039,14.86956]
[1778292792180,17.31,80443.45,0.15,-0.75114,0.00039,14.86951]
[1778292798222,17.31,80443.59,0.15,-0.75106,0.00039,14.8718]
[1778292804264,17.31,80443.4,0.15,-0.75112,0.00039,14.86993]
[1778292810306,17.31,80443.37,0.15,-0.75112,0.00039,14.87008]
[1778292817357,17.32,80440.06,0.15,-0.75244,0.00039,14.82301]
[1778292824405,17.32,80438.62,0.15,-0.75297,0.00039,14.80585]
[1778292830447,17.32,80437.97,0.15,-0.7532,0.00039,14.79849]
[1778292835483,17.32,80430.42,0.15,-0.7561,0.00039,14.70333]
[1778292840517,17.32,80431.87,0.15,-0.75551,0.00039,14.72284]
[1778292845552,17.33,80429.04,0.15,-0.75657,0.00039,14.68776]
[1778292850592,17.33,80426.23,0.15,-0.75765,0.00038,14.65205]
[1778292854621,17.33,80416.49,0.15,-0.76137,0.00038,14.52729]
[1778292855629,17.33,80418.61,0.15,-0.76055,0.00038,14.5548]
[1778292860667,17.33,80428.87,0.15,-0.75659,0.00039,14.68714]
[1778292862677,17.33,80429.53,0.15,-0.75633,0.00039,14.69562]
[1778292867713,17.33,80428.04,0.15,-0.7569,0.00039,14.67691]
[1778292872748,17.33,80430.57,0.15,-0.75596,0.00039,14.70374]
[1778292873758,17.33,80434.99,0.15,-0.75424,0.00039,14.76019]
[1778292879801,17.34,80434.61,0.15,-0.75435,0.00039,14.75667]
[1778292884835,17.34,80436.65,0.15,-0.75352,0.00039,14.78359]
[1778292890877,17.34,80439.04,0.15,-0.75256,0.00039,14.81485]
[1778292895912,17.34,80439.95,0.15,-0.75218,0.00039,14.82725]
[1778292900947,17.35,80439.71,0.15,-0.75225,0.00039,14.82482]
[1778292905982,17.35,80438.77,0.15,-0.75259,0.00039,14.81389]
[1778292911017,17.35,80441.43,0.15,-0.75153,0.00039,14.84816]
[1778292916052,17.35,80438.71,0.15,-0.75257,0.00039,14.81468]
[1778292921089,17.35,80441.9,0.15,-0.7513,0.00039,14.85559]
[1778292926124,17.36,80443.32,0.15,-0.75074,0.00039,14.87384]
[1778292931157,17.36,80443.94,0.15,-0.75054,0.00039,14.8759]
[1778292936192,17.36,80445.01,0.15,-0.75011,0.00039,14.88971]
[1778292941227,17.36,80444.54,0.15,-0.75028,0.00039,14.88419]
[1778292946262,17.36,80445.4,0.15,-0.74994,0.00039,14.89534]
[1778292951296,17.36,80448.42,0.15,-0.74875,0.00039,14.93337]
[1778292956332,17.36,80449.27,0.15,-0.74838,0.00039,14.94499]
[1778292961367,17.37,80451.03,0.15,-0.74765,0.00039,14.96824]
[1778292966402,17.37,80452.65,0.15,-0.74699,0.00039,14.98913]
[1778292971437,17.37,80453.7,0.15,-0.74653,0.00039,15.0037]
[1778292976472,17.37,80451.83,0.15,-0.74722,0.00039,14.9819]
[1778292977479,17.38,80447.34,0.15,-0.74898,0.00039,14.92604]
[1778292981508,17.38,80439.55,0.15,-0.75199,0.00039,14.82895]
[1778292986542,17.38,80437.22,0.15,-0.75286,0.00039,14.80073]
[1778292991578,17.38,80434.45,0.15,-0.75395,0.00039,14.76112]
[1778292993590,17.38,80422.94,0.15,-0.75836,0.00038,14.6156]
[1778292994597,17.39,80422.49,0.15,-0.75852,0.00038,14.61034]
[1778292999636,17.39,80423.77,0.15,-0.75798,0.00038,14.62834]
[1778293004673,17.39,80424.72,0.15,-0.75759,0.00038,14.64145]
[1778293010359,17.39,80425.48,0.15,-0.75726,0.00038,14.65219]
[1778293016755,17.4,80425.19,0.15,-0.75734,0.00038,14.64945]
[1778293022799,17.4,80424.83,0.15,-0.75745,0.00038,14.64579]
[1778293027835,17.4,80426.55,0.15,-0.75677,0.00038,14.66833]
[1778293033880,17.4,80425.3,0.15,-0.75723,0.00038,14.65315]
[1778293038915,17.4,80423.54,0.15,-0.75789,0.00038,14.63139]
[1778293043951,17.41,80419.94,0.15,-0.75924,0.00038,14.58621]
[1778293048986,17.41,80419.68,0.15,-0.75931,0.00038,14.58377]
[1778293055028,17.41,80419.46,0.15,-0.75943,0.00038,14.57588]
[1778293057046,17.41,80424.32,0.15,-0.75756,0.00038,14.63818]
[1778293062079,17.42,80425.74,0.15,-0.75694,0.00038,14.65845]
[1778293067116,17.43,80427.02,0.15,-0.75633,0.00038,14.67873]
[1778293072150,17.43,80424.1,0.15,-0.7574,0.00038,14.6432]
[1778293076177,17.43,80420.6,0.15,-0.75873,0.00038,14.59912]
[1778293080858,17.43,80414.84,0.15,-0.76091,0.00038,14.5261]
[1778293086247,17.45,80416.89,0.15,-0.75996,0.00038,14.55774]
[1778293091283,17.45,80419.27,0.15,-0.75904,0.00038,14.58869]
[1778293096318,17.45,80419.69,0.15,-0.75886,0.00038,14.59447]
[1778293103367,17.45,80416.39,0.15,-0.7601,0.00038,14.55301]
[1778293108402,17.45,80420.09,0.15,-0.75868,0.00038,14.60059]
[1778293113437,17.45,80421.98,0.15,-0.75802,0.00038,14.61861]
[1778293118472,17.45,80425.27,0.15,-0.75676,0.00038,14.66034]
[1778293126528,17.45,80426.96,0.15,-0.75611,0.00038,14.6816]
[1778293131563,17.45,80429.11,0.15,-0.75526,0.00038,14.70968]
[1778293136598,17.45,80428.91,0.15,-0.75531,0.00038,14.70811]
[1778293141633,17.46,80430.28,0.15,-0.75475,0.00038,14.72632]
[1778293144654,17.46,80425.19,0.15,-0.75669,0.00038,14.66265]
[1778293149690,17.46,80423.86,0.15,-0.75715,0.00038,14.6472]
[1778293158754,17.47,80425.3,0.15,-0.75653,0.00038,14.66762]
[1778293163790,17.47,80425.82,0.15,-0.7563,0.00038,14.67524]
[1778293168826,17.47,80423.82,0.15,-0.75703,0.00038,14.65112]
[1778293173861,17.48,80424.49,0.15,-0.75677,0.00038,14.65557]
[1778293178895,17.48,80424.88,0.15,-0.75659,0.00038,14.66158]
[1778293183930,17.48,80424.1,0.15,-0.75687,0.00038,14.65251]
[1778293188966,17.48,80423.64,0.15,-0.75702,0.00038,14.64743]
[1778293194000,17.49,80416.88,0.15,-0.75957,0.00038,14.56235]
[1778293197026,17.49,80414.12,0.15,-0.7606,0.00038,14.52793]
[1778293202056,17.49,80413.5,0.15,-0.7608,0.00038,14.52136]
[1778293207091,17.49,80412.88,0.15,-0.76099,0.00038,14.51483]
[1778293213133,17.5,80412.49,0.15,-0.76108,0.00038,14.5116]
[1778293218168,17.5,80413.24,0.15,-0.76076,0.00038,14.52261]
[1778293224210,17.51,80413.51,0.15,-0.7606,0.00038,14.52779]
[1778293229245,17.51,80414.76,0.15,-0.76008,0.00038,14.54517]
[1778293234280,17.53,80415.58,0.15,-0.75962,0.00038,14.55662]
[1778293239315,17.53,80415.02,0.15,-0.75978,0.00038,14.551]
[1778293245362,17.53,80415.81,0.15,-0.75944,0.00038,14.56255]
[1778293250391,17.54,80415.96,0.15,-0.75933,0.00038,14.56623]
[1778293255427,17.54,80414.53,0.15,-0.75982,0.00038,14.54968]
[1778293260463,17.54,80409.5,0.15,-0.76169,0.00038,14.48695]
[1778293265499,17.55,80409.0,0.15,-0.76185,0.00038,14.48134]
[1778293272214,17.55,80408.29,0.15,-0.76209,0.00038,14.47321]
[1778293277581,17.55,80407.55,0.15,-0.76234,0.00038,14.46486]
[1778293282285,17.55,80412.73,0.15,-0.76036,0.00038,14.53152]
[1778293284630,17.55,80416.8,0.15,-0.7588,0.00038,14.58385]
[1778293287651,17.56,80428.87,0.15,-0.75417,0.00038,14.73643]
[1778293292354,17.56,80431.83,0.15,-0.75308,0.00038,14.76783]
[1778293297721,17.56,80432.97,0.15,-0.75262,0.00038,14.78267]
[1778293303763,17.56,80433.41,0.15,-0.75244,0.00038,14.78878]
[1778293308798,17.56,80431.62,0.15,-0.75311,0.00038,14.76684]
[1778293313835,17.56,80432.92,0.15,-0.7526,0.00038,14.78348]
[1778293318870,17.56,80432.2,0.15,-0.75287,0.00038,14.77483]
[1778293323905,17.56,80432.77,0.15,-0.75264,0.00038,14.78218]
[1778293324914,17.56,80417.5,0.15,-0.75847,0.00038,14.59072]
[1778293329947,17.57,80418.95,0.15,-0.75788,0.00038,14.61023]
[1778293334986,17.57,80417.5,0.15,-0.75839,0.00038,14.59315]
[1778293340021,17.57,80418.25,0.15,-0.75807,0.00038,14.60393]
[1778293347069,17.58,80418.81,0.15,-0.7578,0.00038,14.6128]
[1778293352104,17.58,80418.87,0.15,-0.7578,0.00038,14.60871]
[1778293357139,17.58,80418.95,0.15,-0.75773,0.00038,14.61107]
[1778293362174,17.59,80418.86,0.15,-0.75772,0.00038,14.61129]
[1778293367209,17.59,80416.19,0.15,-0.75869,0.00038,14.57896]
[1778293372244,17.59,80414.58,0.15,-0.75926,0.00038,14.55998]
[1778293376272,17.6,80419.93,0.15,-0.7572,0.00038,14.62852]
[1778293378286,17.6,80421.68,0.15,-0.75652,0.00038,14.65085]
[1778293383322,17.6,80425.44,0.15,-0.75507,0.00038,14.69873]
[1778293388356,17.6,80423.72,0.15,-0.75571,0.00038,14.67776]
[1778293389364,17.6,80419.12,0.15,-0.75745,0.00038,14.62013]
[1778293395408,17.6,80419.19,0.15,-0.75738,0.00038,14.62234]
[1778293400440,17.61,80419.38,0.15,-0.75728,0.00038,14.62566]
[1778293406482,17.61,80418.64,0.15,-0.75753,0.00038,14.61746]
[1778293411517,17.61,80418.25,0.15,-0.75771,0.00038,14.60742]
[1778293416552,17.61,80416.3,0.15,-0.75841,0.00038,14.5841]
[1778293421587,17.62,80416.25,0.15,-0.75839,0.00038,14.58481]
[1778293426622,17.62,80416.09,0.15,-0.75841,0.00038,14.58412]
[1778293431658,17.62,80416.11,0.15,-0.75836,0.00038,14.58566]
[1778293435685,17.63,80411.37,0.15,-0.76013,0.00038,14.52675]
[1778293440720,17.63,80410.28,0.15,-0.76052,0.00038,14.51369]
[1778293445756,17.63,80409.96,0.15,-0.76061,0.00038,14.51041]
[1778293450791,17.63,80411.04,0.15,-0.76018,0.00038,14.52491]
[1778293455826,17.63,80405.22,0.15,-0.76234,0.00038,14.45224]
[1778293458847,17.64,80401.57,0.15,-0.76368,0.00037,14.40674]
[1778293463557,17.64,80398.09,0.15,-0.76493,0.00037,14.36409]
[1778293468917,17.64,80395.89,0.15,-0.76569,0.00037,14.33782]
[1778293473956,17.65,80395.81,0.15,-0.76573,0.00037,14.33248]
[1778293479999,17.65,80398.52,0.15,-0.76466,0.00037,14.36921]
[1778293483019,17.66,80403.47,0.15,-0.76278,0.00037,14.43308]
[1778293485033,17.66,80407.0,0.15,-0.76145,0.00038,14.47823]
[1778293490068,17.66,80405.59,0.15,-0.76195,0.00038,14.46134]
[1778293495103,17.66,80406.0,0.15,-0.76176,0.00038,14.46745]
[1778293500138,17.66,80406.03,0.15,-0.76173,0.00038,14.46873]
[1778293505173,17.67,80405.39,0.15,-0.76194,0.00037,14.46151]
[1778293510209,17.67,80401.21,0.15,-0.76348,0.00037,14.40942]
[1778293511216,17.67,80396.56,0.15,-0.7652,0.00037,14.35048]
[1778293513230,17.67,80391.7,0.15,-0.76699,0.00037,14.28906]
[1778293520279,17.68,80390.98,0.15,-0.76717,0.00037,14.28273]
[1778293525314,17.68,80397.54,0.15,-0.76467,0.00037,14.36868]
[1778293528334,17.68,80401.32,0.15,-0.76323,0.00037,14.41774]
[1778293533370,17.69,80397.49,0.15,-0.76467,0.00037,14.36447]
[1778293539413,17.69,80397.97,0.15,-0.76443,0.00037,14.37261]
[1778293542435,17.69,80402.0,0.15,-0.7629,0.00037,14.42463]
[1778293548477,17.7,80401.77,0.15,-0.76294,0.00037,14.42324]
[1778293553512,17.7,80401.54,0.15,-0.76299,0.00037,14.42156]
[1778293558547,17.7,80399.23,0.15,-0.76382,0.00037,14.39352]
[1778293563582,17.71,80399.36,0.15,-0.76373,0.00037,14.39642]
[1778293568617,17.71,80399.0,0.15,-0.76382,0.00037,14.39333]
[1778293574337,17.71,80399.25,0.15,-0.76369,0.00037,14.3977]
[1778293580701,17.72,80399.41,0.15,-0.76358,0.00037,14.4014]
[1778293586743,17.72,80400.26,0.15,-0.76323,0.00037,14.41353]
[1778293592785,17.72,80401.91,0.15,-0.76264,0.00037,14.42937]
[1778293597820,17.73,80400.58,0.15,-0.76311,0.00037,14.41349]
[1778293604546,17.73,80399.69,0.15,-0.76341,0.00037,14.40333]
[1778293609904,17.73,80398.87,0.15,-0.76368,0.00037,14.39402]
[1778293614939,17.73,80397.76,0.15,-0.76407,0.00037,14.38085]
[1778293616955,17.73,80401.58,0.15,-0.76264,0.00037,14.42944]
[1778293621988,17.74,80403.6,0.15,-0.76186,0.00037,14.45568]
[1778293622996,17.74,80407.72,0.15,-0.76031,0.00038,14.5078]
[1778293628030,17.74,80407.31,0.15,-0.76042,0.00037,14.50402]
[1778293633066,17.74,80407.91,0.15,-0.76015,0.00038,14.51304]
[1778293642128,17.75,80408.85,0.15,-0.75972,0.00038,14.52742]
[1778293647163,17.75,80409.37,0.15,-0.75948,0.00038,14.53554]
[1778293652198,17.76,80408.81,0.15,-0.7597,0.00038,14.52405]
[1778293657235,17.76,80408.8,0.15,-0.75965,0.00038,14.52569]
[1778293662270,17.77,80408.88,0.15,-0.75956,0.00038,14.52849]
[1778293666298,17.77,80412.91,0.15,-0.75801,0.00038,14.58027]
[1778293667305,17.77,80421.86,0.15,-0.75461,0.00038,14.69206]
[1778293668312,17.77,80424.02,0.15,-0.75378,0.00038,14.71917]
[1778293673347,17.77,80425.48,0.15,-0.75319,0.00038,14.73842]
[1778293678383,17.78,80421.65,0.15,-0.75463,0.00038,14.69143]
[1778293681404,17.78,80418.6,0.15,-0.75577,0.00038,14.654]
[1778293686439,17.78,80420.59,0.15,-0.755,0.00038,14.67923]
[1778293691477,17.78,80427.31,0.15,-0.75244,0.00038,14.76258]
[1778293696512,17.78,80425.79,0.15,-0.75302,0.00038,14.74385]
[1778293701544,17.78,80425.28,0.15,-0.75321,0.00038,14.73758]
[1778293706580,17.78,80425.47,0.15,-0.75314,0.00038,14.73995]
[1778293711615,17.78,80423.44,0.15,-0.75397,0.00038,14.70875]
[1778293716653,17.78,80420.31,0.15,-0.75515,0.00038,14.67025]
[1778293718665,17.78,80415.07,0.15,-0.75713,0.00038,14.60531]
[1778293723700,17.78,80416.33,0.15,-0.75663,0.00038,14.62163]
[1778293729742,17.78,80416.67,0.15,-0.75648,0.00038,14.62651]
[1778293735469,17.78,80417.2,0.15,-0.75626,0.00038,14.63371]
[1778293741826,17.79,80417.02,0.15,-0.75631,0.00038,14.63213]
[1778293746861,17.79,80416.5,0.15,-0.75649,0.00038,14.62614]
[1778293751898,17.79,80416.48,0.15,-0.75649,0.00038,14.62635]
[1778293756930,17.79,80416.34,0.15,-0.75652,0.00038,14.62507]
[1778293761967,17.79,80416.53,0.15,-0.75644,0.00038,14.62786]
[1778293767001,17.79,80416.69,0.15,-0.75637,0.00038,14.63029]
[1778293775754,17.79,80416.6,0.15,-0.75644,0.00038,14.62377]
[1778293781100,17.79,80416.45,0.15,-0.75648,0.00038,14.62255]
[1778293783113,17.8,80421.79,0.15,-0.75445,0.00038,14.68883]
[1778293788148,17.8,80423.63,0.15,-0.75375,0.00038,14.71159]
[1778293793183,17.8,80423.72,0.15,-0.75372,0.00038,14.71267]
[1778293799225,17.79,80425.18,0.15,-0.75317,0.00038,14.73055]
[1778293806276,17.79,80425.28,0.15,-0.75314,0.00038,14.73147]
[1778293811313,17.79,80426.32,0.15,-0.75276,0.00038,14.74396]
[1778293816350,17.79,80424.98,0.15,-0.75328,0.00038,14.72716]
[1778293822392,17.79,80425.17,0.15,-0.75321,0.00038,14.72918]
[1778293827428,17.79,80425.13,0.15,-0.75324,0.00038,14.72844]
[1778293832465,17.79,80424.97,0.15,-0.75336,0.00038,14.72025]
[1778293841526,17.79,80425.09,0.15,-0.75331,0.00038,14.72193]
[1778293846562,17.79,80425.56,0.15,-0.75313,0.00038,14.72782]
[1778293851600,17.79,80426.16,0.15,-0.7529,0.00038,14.73533]
[1778293856632,17.79,80426.5,0.15,-0.75276,0.00038,14.7396]
[1778293862675,17.79,80426.87,0.15,-0.75262,0.00038,14.74417]
[1778293867710,17.79,80427.01,0.15,-0.75258,0.00038,14.74562]
[1778293871737,17.79,80435.42,0.15,-0.74937,0.00038,14.84853]
[1778293872744,17.79,80438.27,0.15,-0.74828,0.00038,14.88316]
[1778293875767,17.79,80459.24,0.15,-0.74016,0.00039,15.1358]
[1778293876775,17.79,80467.85,0.15,-0.73679,0.00039,15.23796]
[1778293877780,17.79,80467.97,0.15,-0.73675,0.00039,15.23925]
[1778293882816,17.79,80467.27,0.15,-0.73705,0.00039,15.23034]
[1778293883823,17.79,80463.78,0.15,-0.73842,0.00039,15.18887]
[1778293888858,17.79,80465.87,0.15,-0.73761,0.00039,15.21326]
[1778293893893,17.79,80468.22,0.15,-0.73675,0.00039,15.23485]
[1778293896914,17.79,80472.39,0.15,-0.7351,0.00039,15.28418]
[1778293898928,17.79,80477.36,0.15,-0.73314,0.0004,15.34244]
[1778293902956,17.79,80473.44,0.15,-0.7347,0.00039,15.29634]
[1778293907992,17.78,80471.44,0.15,-0.7355,0.00039,15.27232]
[1778293913027,17.78,80472.04,0.15,-0.7353,0.00039,15.27847]
[1778293918062,17.78,80472.65,0.15,-0.73509,0.00039,15.28469]
[1778293923097,17.78,80470.89,0.15,-0.73583,0.00039,15.2626]
[1778293928132,17.77,80467.99,0.15,-0.73701,0.00039,15.2271]
[1778293930147,17.77,80460.75,0.15,-0.73987,0.00039,15.14068]
[1778293931154,17.77,80454.47,0.15,-0.74233,0.00039,15.06533]
[1778293936882,17.77,80446.63,0.15,-0.7454,0.00039,14.97002]
[1778293942230,17.77,80445.24,0.15,-0.74595,0.00039,14.95264]
[1778293947267,17.77,80445.08,0.15,-0.74602,0.00039,14.95037]
[1778293952301,17.76,80448.83,0.15,-0.74464,0.00039,14.98928]
[1778293957022,17.76,80452.8,0.15,-0.74312,0.00039,15.03673]
[1778293962373,17.76,80453.08,0.15,-0.74301,0.00039,15.04003]
[1778293972441,17.77,80454.28,0.15,-0.74251,0.00039,15.05546]
[1778293979491,17.77,80454.21,0.15,-0.74255,0.00039,15.05424]
[1778293984526,17.77,80453.94,0.15,-0.74265,0.00039,15.0512]
[1778293989561,17.77,80453.1,0.15,-0.74295,0.00039,15.04177]
[1778293996610,17.77,80453.7,0.15,-0.74269,0.00039,15.0499]
[1778294001646,17.77,80453.36,0.15,-0.7428,0.00039,15.04647]
[1778294006681,17.77,80453.91,0.15,-0.74256,0.00039,15.05374]
[1778294011717,17.78,80453.26,0.15,-0.74286,0.00039,15.0405]
[1778294016751,17.78,80453.08,0.15,-0.7429,0.00039,15.0391]
[1778294021786,17.78,80451.46,0.15,-0.7435,0.00039,15.0205]
[1778294023800,17.78,80438.93,0.15,-0.74834,0.00038,14.86871]
[1778294024807,17.78,80432.23,0.15,-0.75092,0.00038,14.78674]
[1778294025814,17.78,80430.92,0.15,-0.75142,0.00038,14.7707]
[1778294031856,17.78,80431.46,0.15,-0.7512,0.00038,14.77768]
[1778294037595,17.78,80429.17,0.15,-0.75206,0.00038,14.74996]
[1778294042934,17.78,80429.07,0.15,-0.75209,0.00038,14.74914]
[1778294046961,17.78,80434.63,0.15,-0.74995,0.00038,14.81759]
[1778294050989,17.78,80439.33,0.15,-0.74815,0.00038,14.87493]
[1778294056024,17.78,80439.1,0.15,-0.74825,0.00038,14.87177]
[1778294061067,17.78,80437.11,0.15,-0.74902,0.00038,14.84717]
[1778294066097,17.78,80434.79,0.15,-0.74992,0.00038,14.81868]
[1778294074153,17.78,80434.53,0.15,-0.75009,0.00038,14.80917]
[1778294079188,17.78,80433.92,0.15,-0.75032,0.00038,14.80162]
[1778294084224,17.78,80434.11,0.15,-0.75025,0.00038,14.80393]
[1778294089257,17.78,80434.25,0.15,-0.7502,0.00038,14.80566]
[1778294095300,17.78,80434.46,0.15,-0.75011,0.00038,14.80824]
[1778294100335,17.78,80432.15,0.15,-0.751,0.00038,14.78005]
[1778294105371,17.78,80432.1,0.15,-0.75101,0.00038,14.77965]
[1778294116447,17.78,80433.01,0.15,-0.75065,0.00038,14.79119]
[1778294121481,17.78,80432.97,0.15,-0.75066,0.00038,14.79083]
[1778294125510,17.78,80429.49,0.15,-0.75198,0.00038,14.74826]
[1778294130545,17.78,80428.42,0.15,-0.75238,0.00038,14.73549]
[1778294135580,17.79,80429.59,0.15,-0.75198,0.00038,14.74414]
[1778294141622,17.79,80429.7,0.15,-0.75193,0.00038,14.74592]
[1778294147665,17.79,80430.0,0.15,-0.7518,0.00038,14.75]
[1778294152699,17.79,80429.71,0.15,-0.7519,0.00038,14.74676]
[1778294157735,17.79,80429.61,0.15,-0.75193,0.00038,14.74581]
[1778294162769,17.79,80432.0,0.15,-0.75101,0.00038,14.77527]
[1778294167804,17.79,80430.5,0.15,-0.75158,0.00038,14.75694]
[1778294172839,17.79,80426.32,0.15,-0.75317,0.00038,14.70566]
[1778294176869,17.79,80422.25,0.15,-0.75471,0.00038,14.65571]
[1778294179890,17.79,80418.83,0.15,-0.756,0.00038,14.61368]
[1778294184926,17.79,80416.51,0.15,-0.75685,0.00038,14.58565]
[1778294186939,17.79,80412.31,0.15,-0.75842,0.00038,14.5337]
[1778294191974,17.8,80410.61,0.15,-0.75909,0.00038,14.50732]
[1778294194995,17.8,80401.97,0.15,-0.76232,0.00037,14.39914]
[1778294197009,17.8,80397.5,0.15,-0.764,0.00037,14.34258]
[1778294202045,17.8,80397.07,0.15,-0.76417,0.00037,14.33683]
[1778294207079,17.8,80397.25,0.15,-0.76411,0.00037,14.3388]
[1778294212114,17.8,80397.0,0.15,-0.76419,0.00037,14.33589]
[1778294217150,17.8,80394.4,0.15,-0.76514,0.00037,14.30344]
[1778294222184,17.8,80394.7,0.15,-0.76503,0.00037,14.30724]
[1778294226213,17.8,80399.32,0.15,-0.7633,0.00037,14.36607]
[1778294231249,17.8,80400.77,0.15,-0.76274,0.00037,14.38512]
[1778294236284,17.8,80409.06,0.15,-0.75962,0.00038,14.48973]
[1778294243332,17.81,80407.65,0.15,-0.76009,0.00037,14.47395]
[1778294249071,17.81,80407.16,0.15,-0.76024,0.00037,14.46899]
[1778294254410,17.81,80408.72,0.15,-0.75968,0.00038,14.48368]
[1778294259141,17.81,80404.79,0.15,-0.76112,0.00037,14.43538]
[1778294262466,17.82,80399.82,0.15,-0.76294,0.00037,14.37411]
[1778294263473,17.82,80403.45,0.15,-0.76158,0.00037,14.42001]
[1778294269211,17.82,80401.07,0.15,-0.76246,0.00037,14.3905]
[1778294275557,17.82,80400.65,0.15,-0.76259,0.00037,14.38586]
[1778294280592,17.82,80401.58,0.15,-0.76224,0.00037,14.39792]
[1778294289351,17.82,80401.89,0.15,-0.7621,0.00037,14.40242]
[1778294294691,17.82,80402.22,0.15,-0.76197,0.00037,14.40685]
[1778294299726,17.82,80402.57,0.15,-0.76183,0.00037,14.41149]
[1778294304761,17.82,80402.85,0.15,-0.76172,0.00037,14.41524]
[1778294310802,17.82,80402.89,0.15,-0.7617,0.00037,14.41602]
[1778294318858,17.83,80403.0,0.15,-0.76171,0.00037,14.41156]
[1778294323892,17.83,80402.95,0.15,-0.76172,0.00037,14.4112]
[1778294329632,17.83,80402.57,0.15,-0.76185,0.00037,14.40677]
[1778294334973,17.83,80402.8,0.15,-0.76177,0.00037,14.40946]
[1778294340011,17.82,80402.74,0.15,-0.76182,0.00037,14.4078]
[1778294345044,17.82,80402.19,0.15,-0.76205,0.00037,14.40007]
[1778294350080,17.82,80401.63,0.15,-0.76228,0.00037,14.39227]
[1778294355115,17.82,80401.37,0.15,-0.7624,0.00037,14.38829]
[1778294360149,17.82,80401.77,0.15,-0.76227,0.00037,14.39262]
[1778294366192,17.81,80401.9,0.15,-0.76225,0.00037,14.39338]
[1778294373240,17.81,80402.14,0.15,-0.76226,0.00037,14.38913]
[1778294380027,17.81,80401.86,0.15,-0.76239,0.00037,14.38465]
[1778294387337,17.81,80401.98,0.15,-0.76237,0.00037,14.38531]
[1778294392372,17.81,80401.22,0.15,-0.76267,0.00037,14.37522]
[1778294400172,17.8,80402.13,0.15,-0.76236,0.00037,14.3859]
[1778294405464,17.8,80401.87,0.15,-0.76246,0.00037,14.38225]
[1778294410505,17.8,80401.63,0.15,-0.76256,0.00037,14.37899]
[1778294415535,17.8,80401.74,0.15,-0.76252,0.00037,14.38034]
[1778294420571,17.8,80402.0,0.15,-0.76242,0.00037,14.38363]
[1778294422586,17.8,80395.97,0.15,-0.76466,0.00037,14.30778]
[1778294427619,17.81,80393.64,0.15,-0.7655,0.00037,14.27906]
[1778294432654,17.81,80394.2,0.15,-0.76534,0.00037,14.2807]
[1778294437689,17.81,80396.03,0.15,-0.76464,0.00037,14.30446]
[1778294443732,17.81,80393.53,0.15,-0.76554,0.00037,14.27373]
[1778294450524,17.81,80393.86,0.15,-0.76539,0.00037,14.27884]
[1778294455817,17.82,80391.76,0.15,-0.76614,0.00037,14.25325]
[1778294464881,17.82,80392.65,0.15,-0.76576,0.00037,14.26609]
[1778294465887,17.82,80387.39,0.15,-0.7677,0.00037,14.19962]
[1778294470922,17.82,80385.53,0.15,-0.76834,0.00037,14.17729]
[1778294476965,17.83,80386.07,0.15,-0.7681,0.00037,14.18559]
[1778294481999,17.83,80391.75,0.15,-0.76599,0.00037,14.25838]
[1778294487034,17.83,80393.23,0.15,-0.76543,0.00037,14.27739]
[1778294492069,17.83,80393.0,0.15,-0.76557,0.00037,14.26861]
[1778294497108,17.83,80394.81,0.15,-0.76489,0.00037,14.2917]
[1778294502140,17.83,80397.22,0.15,-0.764,0.00037,14.3222]
[1778294507175,17.83,80400.24,0.15,-0.76288,0.00037,14.3601]
[1778294514224,17.83,80402.17,0.15,-0.76217,0.00037,14.38391]
[1778294519259,17.83,80405.42,0.15,-0.76097,0.00037,14.42418]
[1778294524296,17.83,80406.12,0.15,-0.76073,0.00037,14.43229]
[1778294529333,17.82,80405.34,0.15,-0.76104,0.00037,14.42183]
[1778294534368,17.82,80405.27,0.15,-0.76109,0.00037,14.42022]
[1778294536384,17.82,80397.99,0.15,-0.76381,0.00037,14.32847]
[1778294538398,17.82,80392.68,0.15,-0.76578,0.00037,14.2613]
[1778294540410,17.82,80390.84,0.15,-0.76646,0.00037,14.23807]
[1778294545447,17.82,80391.29,0.15,-0.76627,0.00037,14.24483]
[1778294551235,17.83,80390.12,0.15,-0.7667,0.00037,14.22579]
[1778294556522,17.83,80390.29,0.15,-0.76659,0.00037,14.22968]
[1778294561560,17.84,80390.14,0.15,-0.76661,0.00037,14.2288]
[1778294567604,17.84,80392.48,0.15,-0.76573,0.00037,14.2589]
[1778294568609,17.84,80395.92,0.15,-0.76446,0.00037,14.30241]
[1778294569616,17.84,80400.21,0.15,-0.76286,0.00037,14.35645]
[1778294571631,17.84,80404.6,0.15,-0.76123,0.00037,14.41147]
[1778294572637,17.84,80408.49,0.15,-0.75977,0.00038,14.46006]
[1778294577673,17.83,80408.34,0.15,-0.75985,0.00038,14.4575]
[1778294579688,17.83,80404.66,0.15,-0.76123,0.00037,14.41128]
[1778294584725,17.83,80403.22,0.15,-0.76178,0.00037,14.3929]
[1778294589759,17.83,80403.23,0.15,-0.76179,0.00037,14.39268]
[1778294594794,17.83,80401.36,0.15,-0.7625,0.00037,14.36884]
[1778294599830,17.83,80400.66,0.15,-0.76276,0.00037,14.35988]
[1778294604864,17.83,80398.76,0.15,-0.76347,0.00037,14.33593]
[1778294609899,17.83,80396.87,0.15,-0.76417,0.00037,14.31215]
[1778294614934,17.83,80397.07,0.15,-0.76416,0.00037,14.30848]
[1778294619969,17.83,80396.32,0.15,-0.76444,0.00037,14.29905]
[1778294628027,17.83,80397.94,0.15,-0.76384,0.00037,14.31938]
[1778294634068,17.83,80397.37,0.15,-0.76405,0.00037,14.31222]
[1778294641117,17.83,80397.98,0.15,-0.76382,0.00037,14.31989]
[1778294643138,17.83,80393.63,0.15,-0.76544,0.00037,14.26507]
[1778294649175,17.83,80392.01,0.15,-0.76602,0.00037,14.24513]
[1778294651188,17.83,80386.8,0.15,-0.76793,0.00037,14.17939]
[1778294656223,17.84,80385.87,0.15,-0.76825,0.00037,14.16849]
[1778294661258,17.84,80385.71,0.15,-0.76828,0.00037,14.16743]
[1778294667303,17.84,80386.42,0.15,-0.76799,0.00037,14.17755]
[1778294672335,17.84,80389.98,0.15,-0.76671,0.00037,14.21728]
[1778294677370,17.84,80391.67,0.15,-0.76607,0.00037,14.23922]
[1778294683412,17.85,80391.84,0.15,-0.76599,0.00037,14.24198]
[1778294688446,17.85,80395.44,0.15,-0.76465,0.00037,14.28781]
[1778294693482,17.85,80392.67,0.15,-0.76567,0.00037,14.25309]
[1778294698517,17.85,80392.3,0.15,-0.7658,0.00037,14.24864]
[1778294702545,17.85,80397.58,0.15,-0.76383,0.00037,14.31544]
[1778294710602,17.85,80398.17,0.15,-0.76362,0.00037,14.32266]
[1778294715637,17.85,80396.27,0.15,-0.76433,0.00037,14.2986]
[1778294720672,17.85,80397.37,0.15,-0.76393,0.00037,14.3122]
[1778294728731,17.85,80395.55,0.15,-0.76462,0.00037,14.28891]
[1778294734773,17.84,80393.68,0.15,-0.76538,0.00037,14.2589]
[1778294742829,17.84,80392.99,0.15,-0.76564,0.00037,14.25003]
[1778294748871,17.84,80390.64,0.15,-0.76651,0.00037,14.22037]
[1778294753907,17.84,80391.17,0.15,-0.76631,0.00037,14.22711]
[1778294759948,17.84,80390.93,0.15,-0.7664,0.00037,14.22414]
[1778294764983,17.84,80390.88,0.15,-0.76641,0.00037,14.22353]
[1778294770018,17.85,80387.32,0.15,-0.76772,0.00037,14.17855]
[1778294775054,17.85,80385.0,0.15,-0.76857,0.00037,14.14919]
[1778294780087,17.85,80384.22,0.15,-0.76885,0.00037,14.13966]
[1778294785123,17.85,80382.28,0.15,-0.76954,0.00037,14.11556]
[1778294791165,17.85,80379.49,0.15,-0.7706,0.00037,14.07474]
[1778294794186,17.85,80375.24,0.15,-0.77213,0.00036,14.02114]
[1778294799221,17.85,80374.99,0.15,-0.77219,0.00036,14.01908]
[1778294804256,17.86,80374.81,0.15,-0.77222,0.00036,14.01813]
[1778294810298,17.86,80374.88,0.15,-0.77217,0.00036,14.01997]
[1778294815333,17.86,80376.05,0.15,-0.77174,0.00036,14.035]
[1778294820367,17.86,80377.05,0.15,-0.77137,0.00037,14.04781]
[1778294825403,17.86,80377.51,0.15,-0.7712,0.00037,14.05367]
[1778294830438,17.86,80377.94,0.15,-0.77101,0.00037,14.06042]
[1778294835473,17.87,80379.35,0.15,-0.77046,0.00037,14.0796]
[1778294843273,17.87,80380.03,0.15,-0.77016,0.00037,14.09005]
[1778294848567,17.87,80380.2,0.15,-0.77007,0.00037,14.09328]
[1778294853602,17.87,80379.94,0.15,-0.7702,0.00037,14.08478]
[1778294862665,17.88,80378.31,0.15,-0.77074,0.00037,14.06579]
[1778294870724,17.88,80371.36,0.15,-0.77322,0.00036,13.97873]
[1778294876766,17.88,80369.82,0.15,-0.77379,0.00036,13.95856]
[1778294882807,17.88,80367.94,0.15,-0.7745,0.00036,13.93364]
[1778294887842,17.88,80365.87,0.15,-0.77529,0.00036,13.9057]
[1778294892877,17.87,80365.25,0.15,-0.77555,0.00036,13.89639]
[1778294898919,17.87,80363.48,0.15,-0.77623,0.00036,13.87202]
[1778294907986,17.86,80362.75,0.15,-0.77657,0.00036,13.86007]
[1778294913019,17.86,80362.62,0.15,-0.77672,0.00036,13.85084]
[1778294923088,17.86,80362.14,0.15,-0.77693,0.00036,13.84328]
[1778294928123,17.86,80359.63,0.15,-0.77782,0.00036,13.81107]
[1778294933910,17.86,80359.55,0.15,-0.77785,0.00036,13.81029]
[1778294939204,17.86,80359.76,0.15,-0.77776,0.00036,13.81325]
[1778294940209,17.86,80369.73,0.15,-0.77416,0.00036,13.94185]
[1778294945246,17.86,80367.84,0.15,-0.77484,0.00036,13.91753]
[1778294950279,17.86,80367.06,0.15,-0.77512,0.00036,13.9076]
[1778294955313,17.86,80368.44,0.15,-0.7746,0.00036,13.92603]
[1778294960347,17.86,80366.95,0.15,-0.77513,0.00036,13.90749]
[1778294965384,17.86,80364.78,0.15,-0.77589,0.00036,13.88027]
[1778294970419,17.87,80364.9,0.15,-0.77583,0.00036,13.88258]
[1778294975455,17.87,80364.07,0.15,-0.77617,0.00036,13.86641]
[1778294980489,17.87,80362.88,0.15,-0.77657,0.00036,13.85194]
[1778294985525,17.87,80362.27,0.15,-0.77677,0.00036,13.84499]
[1778294986531,17.87,80367.54,0.15,-0.77486,0.00036,13.91291]
[1778294987538,17.87,80378.66,0.15,-0.77082,0.00037,14.05518]
[1778294990559,17.87,80382.05,0.15,-0.76958,0.00037,14.09813]
[1778294993580,17.87,80386.54,0.15,-0.76794,0.00037,14.15491]
[1778294994589,17.87,80390.07,0.15,-0.76664,0.00037,14.19945]
[1778294998616,17.87,80393.48,0.15,-0.7654,0.00037,14.24205]
[1778295003651,17.87,80393.07,0.15,-0.76556,0.00037,14.23637]
[1778295008686,17.87,80392.88,0.15,-0.76564,0.00037,14.23357]
[1778295014478,17.87,80393.72,0.15,-0.76535,0.00037,14.24365]
[1778295019763,17.87,80394.21,0.15,-0.76518,0.00037,14.24943]
[1778295024799,17.86,80395.37,0.15,-0.76476,0.00037,14.26366]
[1778295032859,17.86,80395.37,0.15,-0.76484,0.00037,14.25691]
[1778295038901,17.86,80395.21,0.15,-0.7649,0.00037,14.25492]
[1778295043938,17.86,80389.78,0.15,-0.76691,0.00037,14.18643]
[1778295047965,17.86,80385.48,0.15,-0.76848,0.00037,14.13219]
[1778295050987,17.86,80382.4,0.15,-0.76961,0.00037,14.09334]
[1778295062063,17.87,80383.8,0.15,-0.76906,0.00037,14.11232]
[1778295067100,17.87,80385.21,0.15,-0.76853,0.00037,14.13065]
[1778295072134,17.87,80386.05,0.15,-0.76821,0.00037,14.1417]
[1778295075156,17.87,80391.46,0.15,-0.76621,0.00037,14.21039]
[1778295076163,17.87,80398.33,0.15,-0.76366,0.00037,14.29695]
[1778295077169,17.87,80399.43,0.15,-0.76325,0.00037,14.31067]
[1778295081200,17.87,80403.6,0.15,-0.7617,0.00037,14.36264]
[1778295086232,17.87,80401.83,0.15,-0.76236,0.00037,14.34074]
[1778295091267,17.87,80402.65,0.15,-0.76211,0.00037,14.34509]
[1778295096303,17.87,80402.45,0.15,-0.76217,0.00037,14.34299]
[1778295102344,17.87,80403.14,0.15,-0.76189,0.00037,14.35217]
[1778295111407,17.88,80400.26,0.15,-0.76294,0.00037,14.31717]
[1778295115180,17.88,80405.51,0.15,-0.76097,0.00037,14.38324]
[1778295119464,17.88,80410.36,0.15,-0.75914,0.00038,14.44382]
[1778295125250,17.88,80413.3,0.15,-0.75802,0.00038,14.48071]
[1778295131552,17.88,80414.07,0.15,-0.7577,0.00038,14.49143]
[1778295135575,17.88,80418.03,0.15,-0.75619,0.00038,14.5409]
[1778295136582,17.88,80427.86,0.15,-0.75246,0.00038,14.66174]
[1778295137589,17.88,80431.36,0.15,-0.75113,0.00038,14.70444]
[1778295142624,17.88,80433.08,0.15,-0.75048,0.00038,14.72497]
[1778295152694,17.88,80434.48,0.15,-0.75004,0.00038,14.73487]
[1778295157729,17.88,80435.57,0.15,-0.74964,0.00038,14.74761]
[1778295159743,17.88,80430.51,0.15,-0.75158,0.00038,14.68578]
[1778295164778,17.87,80431.07,0.15,-0.75137,0.00038,14.69236]
[1778295175600,17.87,80431.84,0.15,-0.75111,0.00038,14.70094]
[1778295180889,17.87,80432.25,0.15,-0.75096,0.00038,14.70549]
[1778295186932,17.87,80433.33,0.15,-0.75057,0.00038,14.71799]
[1778295191967,17.87,80433.33,0.15,-0.75059,0.00038,14.71739]
[1778295198014,17.87,80433.72,0.15,-0.75047,0.00038,14.7214]
[1778295205812,17.86,80434.07,0.15,-0.75036,0.00038,14.72463]
[1778295211107,17.86,80433.75,0.15,-0.75057,0.00038,14.7139]
[1778295220170,17.86,80433.95,0.15,-0.75053,0.00038,14.71509]
[1778295225951,17.86,80434.16,0.15,-0.75048,0.00038,14.71684]
[1778295234268,17.85,80434.22,0.15,-0.75049,0.00038,14.71647]
[1778295239303,17.85,80436.75,0.15,-0.74955,0.00038,14.74652]
[1778295246093,17.85,80436.32,0.15,-0.74975,0.00038,14.74011]
[1778295251389,17.85,80436.17,0.15,-0.74984,0.00038,14.7373]
[1778295260452,17.84,80434.83,0.15,-0.75039,0.00038,14.71962]
[1778295266232,17.84,80433.7,0.15,-0.75085,0.00038,14.70509]
[1778295272536,17.84,80433.36,0.15,-0.75107,0.00038,14.69382]
[1778295276303,17.84,80437.39,0.15,-0.74954,0.00038,14.74257]
[1778295281599,17.83,80436.31,0.15,-0.74999,0.00038,14.72832]
[1778295286634,17.83,80434.25,0.15,-0.75081,0.00038,14.70232]
[1778295292677,17.83,80432.14,0.15,-0.75164,0.00038,14.6757]
[1778295301740,17.83,80432.16,0.15,-0.75168,0.00038,14.67461]
[1778295306776,17.82,80432.12,0.15,-0.75172,0.00038,14.67329]
[1778295311810,17.82,80432.64,0.15,-0.75155,0.00038,14.67879]
[1778295316845,17.82,80435.22,0.15,-0.75059,0.00038,14.70948]
[1778295321881,17.82,80435.11,0.15,-0.75066,0.00038,14.70721]
[1778295330944,17.81,80433.78,0.15,-0.75121,0.00038,14.68955]
[1778295335978,17.81,80434.75,0.15,-0.75092,0.00038,14.6946]
[1778295341016,17.81,80435.0,0.15,-0.75085,0.00038,14.69701]
[1778295346050,17.81,80434.66,0.15,-0.751,0.00038,14.69221]
[1778295352096,17.81,80434.64,0.15,-0.75103,0.00038,14.69124]
[1778295358137,17.8,80434.75,0.15,-0.75101,0.00038,14.69176]
[1778295364179,17.8,80434.71,0.15,-0.75106,0.00038,14.69035]
[1778295369214,17.8,80431.8,0.15,-0.7522,0.00038,14.65391]
[1778295370222,17.8,80427.94,0.15,-0.75368,0.00038,14.60627]
[1778295371228,17.8,80423.35,0.15,-0.75543,0.00038,14.54948]
[1778295376263,17.8,80422.59,0.15,-0.75572,0.00038,14.54015]
[1778295382305,17.8,80419.86,0.15,-0.75675,0.00038,14.50655]
[1778295388347,17.8,80419.67,0.15,-0.75681,0.00038,14.50469]
[1778295396403,17.8,80418.6,0.15,-0.75725,0.00038,14.48599]
[1778295402445,17.81,80418.02,0.15,-0.75745,0.00038,14.47949]
[1778295412512,17.81,80417.49,0.15,-0.75761,0.00038,14.47409]
[1778295417550,17.81,80417.37,0.15,-0.75764,0.00038,14.47331]
[1778295424601,17.81,80417.23,0.15,-0.75766,0.00038,14.47249]
[1778295433663,17.82,80417.91,0.15,-0.75736,0.00038,14.48236]
[1778295437430,17.81,80413.02,0.15,-0.75923,0.00038,14.4207]
[1778295442726,17.81,80412.31,0.15,-0.75953,0.00038,14.41084]
[1778295448767,17.81,80412.05,0.15,-0.75966,0.00038,14.40642]
[1778295457572,17.8,80411.9,0.15,-0.75984,0.00038,14.39662]
[1778295464880,17.8,80412.37,0.15,-0.75969,0.00038,14.40141]
[1778295470921,17.8,80412.98,0.15,-0.75949,0.00038,14.40826]
[1778295475956,17.8,80412.92,0.15,-0.75953,0.00038,14.40682]
[1778295481004,17.8,80412.35,0.15,-0.75977,0.00038,14.39901]
[1778295486039,17.8,80411.81,0.15,-0.75999,0.00038,14.39156]
[1778295491074,17.79,80411.59,0.15,-0.7601,0.00038,14.3881]
[1778295496109,17.79,80411.16,0.15,-0.76028,0.00038,14.38199]
[1778295501144,17.79,80410.72,0.15,-0.76047,0.00038,14.37576]
[1778295506179,17.79,80410.81,0.15,-0.76046,0.00038,14.37617]
[1778295511213,17.79,80410.02,0.15,-0.76084,0.00038,14.35933]
[1778295516250,17.78,80409.89,0.15,-0.76091,0.00038,14.357]
[1778295521285,17.78,80409.63,0.15,-0.76103,0.00038,14.35305]
[1778295526320,17.78,80409.53,0.15,-0.76109,0.00038,14.3511]
[1778295534376,17.78,80408.64,0.15,-0.76145,0.00038,14.33888]
[1778295544446,17.78,80408.58,0.15,-0.76152,0.00038,14.33684]
[1778295549481,17.77,80408.39,0.15,-0.76161,0.00038,14.33383]
[1778295557537,17.77,80406.27,0.15,-0.76243,0.00038,14.30638]
[1778295562572,17.77,80408.85,0.15,-0.76147,0.00038,14.33825]
[1778295567607,17.77,80406.59,0.15,-0.76234,0.00038,14.30924]
[1778295573649,17.77,80406.94,0.15,-0.76229,0.00038,14.30679]
[1778295581707,17.77,80407.12,0.15,-0.76226,0.00038,14.30811]
[1778295588484,17.76,80407.27,0.15,-0.76222,0.00038,14.30932]
[1778295593789,17.76,80407.55,0.15,-0.76214,0.00038,14.31214]
[1778295598828,17.76,80409.39,0.15,-0.76146,0.00038,14.33467]
[1778295601849,17.76,80419.35,0.15,-0.75769,0.00038,14.45932]
[1778295603862,17.76,80410.31,0.15,-0.76113,0.00038,14.34569]
[1778295608897,17.76,80409.63,0.15,-0.76141,0.00038,14.3363]
[1778295613932,17.76,80408.86,0.15,-0.76173,0.00038,14.32574]
[1778295618968,17.75,80407.55,0.15,-0.76225,0.00038,14.30838]
[1778295625011,17.75,80407.69,0.15,-0.76221,0.00038,14.30973]
[1778295630046,17.75,80408.06,0.15,-0.76209,0.00038,14.31373]
[1778295632059,17.75,80410.69,0.15,-0.76117,0.00038,14.34031]
[1778295638100,17.75,80410.54,0.15,-0.76125,0.00038,14.3376]
[1778295645149,17.75,80410.43,0.15,-0.76132,0.00038,14.33549]
[1778295650188,17.75,80408.36,0.15,-0.76211,0.00038,14.30893]
[1778295655219,17.74,80407.89,0.15,-0.7623,0.00038,14.30275]
[1778295660254,17.74,80408.46,0.15,-0.76209,0.00038,14.30968]
[1778295669053,17.74,80408.1,0.15,-0.76224,0.00038,14.30482]
[1778295678380,17.74,80410.0,0.15,-0.76154,0.00038,14.32823]
[1778295680394,17.74,80405.69,0.15,-0.76316,0.00038,14.27381]
[1778295683414,17.74,80401.59,0.15,-0.7647,0.00037,14.22196]
[1778295689192,17.74,80400.36,0.15,-0.76515,0.00037,14.20673]
[1778295694492,17.74,80394.94,0.15,-0.76722,0.00037,14.13213]
[1778295699528,17.75,80392.83,0.15,-0.76797,0.00037,14.10623]
[1778295704563,17.75,80391.03,0.15,-0.76861,0.00037,14.08435]
[1778295709599,17.75,80390.9,0.15,-0.76862,0.00037,14.08398]
[1778295717654,17.76,80390.99,0.15,-0.76852,0.00037,14.08726]
[1778295722692,17.76,80390.1,0.15,-0.76882,0.00037,14.07723]
[1778295727728,17.76,80386.81,0.15,-0.76999,0.00037,14.03678]
[1778295733769,17.77,80384.78,0.15,-0.77067,0.00037,14.01297]
[1778295737798,17.77,80378.25,0.15,-0.77304,0.00037,13.93036]
[1778295738804,17.77,80374.85,0.15,-0.77428,0.00037,13.88671]
[1778295740818,17.77,80371.38,0.15,-0.77553,0.00036,13.84235]
[1778295743839,17.78,80367.99,0.15,-0.77675,0.00036,13.79921]
[1778295749614,17.78,80366.06,0.15,-0.7774,0.00036,13.77575]
[1778295756929,17.78,80364.17,0.15,-0.7781,0.00036,13.74676]
[1778295761967,17.78,80362.69,0.15,-0.77861,0.00036,13.72858]
[1778295763979,17.79,80368.59,0.15,-0.77645,0.00036,13.80576]
[1778295765993,17.79,80373.04,0.15,-0.77482,0.00037,13.86369]
[1778295772037,17.79,80372.5,0.15,-0.77498,0.00036,13.858]
[1778295777071,17.79,80371.43,0.15,-0.77533,0.00036,13.84533]
[1778295783114,17.8,80371.25,0.15,-0.77536,0.00036,13.84444]
[1778295788149,17.8,80371.22,0.15,-0.77533,0.00036,13.84532]
[1778295793183,17.8,80372.05,0.15,-0.77499,0.00036,13.85731]
[1778295795198,17.8,80365.89,0.15,-0.77722,0.00036,13.77832]
[1778295800233,17.81,80365.93,0.15,-0.77715,0.00036,13.78054]
[1778295805269,17.81,80363.88,0.15,-0.77786,0.00036,13.75515]
[1778295810308,17.81,80366.3,0.15,-0.77697,0.00036,13.78715]
[1778295815342,17.81,80367.24,0.15,-0.77668,0.00036,13.79359]
[1778295820377,17.81,80365.45,0.15,-0.77731,0.00036,13.77106]
[1778295828433,17.82,80365.65,0.15,-0.7772,0.00036,13.77474]
[1778295835482,17.82,80366.13,0.15,-0.77701,0.00036,13.78179]
[1778295840517,17.82,80366.19,0.15,-0.77697,0.00036,13.78315]
[1778295845552,17.82,80366.44,0.15,-0.77686,0.00036,13.7869]
[1778295850588,17.82,80366.97,0.15,-0.77666,0.00036,13.7942]
[1778295858643,17.82,80366.91,0.15,-0.77666,0.00036,13.79407]
[1778295863680,17.82,80366.85,0.15,-0.77667,0.00036,13.79369]
[1778295870457,17.82,80366.78,0.15,-0.77668,0.00036,13.79334]
[1778295878783,17.83,80365.1,0.15,-0.77733,0.00036,13.76606]
[1778295883818,17.83,80364.85,0.15,-0.77741,0.00036,13.76331]
[1778295888853,17.83,80367.3,0.15,-0.7765,0.00036,13.79578]
[1778295893888,17.83,80367.6,0.15,-0.77636,0.00036,13.80086]
[1778295895902,17.83,80375.79,0.15,-0.77336,0.00037,13.90677]
[1778295896909,17.83,80386.78,0.15,-0.76931,0.00037,14.04769]
[1778295897917,17.83,80394.21,0.15,-0.76655,0.00037,14.14227]
[1778295899930,17.83,80396.75,0.15,-0.76562,0.00037,14.17409]
[1778295901944,17.83,80400.77,0.15,-0.76413,0.00037,14.22445]
[1778295906981,17.83,80401.51,0.15,-0.76388,0.00037,14.23263]
[1778295912016,17.83,80402.38,0.15,-0.76357,0.00037,14.24314]
[1778295916044,17.83,80408.58,0.15,-0.76127,0.00038,14.32018]
[1778295921081,17.82,80409.1,0.15,-0.7611,0.00038,14.32588]
[1778295926115,17.82,80408.28,0.15,-0.76142,0.00038,14.3153]
[1778295931149,17.82,80410.8,0.15,-0.76054,0.00038,14.34046]
[1778295932156,17.82,80418.03,0.15,-0.7578,0.00038,14.43077]
[1778295933164,17.82,80421.69,0.15,-0.75641,0.00038,14.47629]
[1778295938205,17.82,80422.57,0.15,-0.75606,0.00038,14.48748]
[1778295943239,17.82,80424.21,0.15,-0.75543,0.00038,14.50791]
[1778295948277,17.82,80425.49,0.15,-0.75494,0.00038,14.52382]
[1778295951021,17.82,80432.11,0.15,-0.75241,0.00038,14.60534]
[1778295953310,17.82,80437.32,0.15,-0.75041,0.00039,14.66888]
[1778295954317,17.82,80443.46,0.15,-0.74804,0.00039,14.74349]
[1778295959351,17.82,80452.17,0.15,-0.74468,0.00039,14.84807]
[1778295961091,17.82,80457.93,0.15,-0.74243,0.00039,14.91714]
[1778295966401,17.82,80454.54,0.15,-0.74375,0.00039,14.87679]
[1778295971436,17.82,80453.76,0.15,-0.74405,0.00039,14.86769]
[1778295972443,17.82,80443.04,0.15,-0.74822,0.00039,14.73794]
[1778295974456,17.82,80436.97,0.15,-0.75057,0.00039,14.66378]
[1778295979491,17.82,80437.15,0.15,-0.75051,0.00039,14.66567]
[1778295984526,17.82,80435.68,0.15,-0.75108,0.00039,14.64754]
[1778295989562,17.82,80436.18,0.15,-0.75089,0.00039,14.65363]
[1778295994596,17.82,80436.6,0.15,-0.75079,0.00039,14.65268]
[1778295997617,17.82,80428.41,0.15,-0.75393,0.00038,14.55228]
[1778295999631,17.82,80424.75,0.15,-0.75532,0.00038,14.5075]
[1778296005674,17.83,80426.27,0.15,-0.7547,0.00038,14.52741]
[1778296011716,17.83,80424.12,0.15,-0.75549,0.00038,14.502]
[1778296016751,17.83,80423.65,0.15,-0.75563,0.00038,14.49723]
[1778296021786,17.83,80423.59,0.15,-0.75562,0.00038,14.49745]
[1778296026825,17.84,80423.09,0.15,-0.75579,0.00038,14.49218]
[1778296031860,17.84,80423.23,0.15,-0.75571,0.00038,14.49477]
[1778296036895,17.84,80423.33,0.15,-0.75564,0.00038,14.49685]
[1778296041930,17.84,80422.27,0.15,-0.75602,0.00038,14.48457]
[1778296046965,17.84,80422.16,0.15,-0.75604,0.00038,14.48404]
[1778296052000,17.85,80422.76,0.15,-0.75585,0.00038,14.48603]
[1778296057035,17.85,80423.26,0.15,-0.75563,0.00038,14.49293]
[1778296063077,17.85,80423.26,0.15,-0.75561,0.00038,14.49375]
[1778296069119,17.85,80423.67,0.15,-0.75543,0.00038,14.49956]
[1778296071133,17.85,80427.35,0.15,-0.75402,0.00038,14.54513]
[1778296076169,17.85,80428.28,0.15,-0.75365,0.00038,14.55682]
[1778296081204,17.85,80429.86,0.15,-0.75304,0.00038,14.57648]
[1778296086253,17.85,80428.72,0.15,-0.75347,0.00038,14.56272]
[1778296089261,17.85,80424.92,0.15,-0.75491,0.00038,14.51619]
[1778296094295,17.86,80422.13,0.15,-0.75595,0.00038,14.48251]
[1778296102083,17.86,80422.63,0.15,-0.75573,0.00038,14.48974]
[1778296112153,17.86,80423.89,0.15,-0.75527,0.00038,14.50043]
[1778296117457,17.86,80420.46,0.15,-0.75656,0.00038,14.45861]
[1778296122491,17.86,80419.97,0.15,-0.75675,0.00038,14.45225]
[1778296127526,17.86,80417.83,0.15,-0.75757,0.00038,14.42557]
[1778296133568,17.86,80417.56,0.15,-0.75768,0.00038,14.42197]
[1778296138603,17.86,80418.99,0.15,-0.75715,0.00038,14.43938]
[1778296143639,17.86,80418.68,0.15,-0.75728,0.00038,14.43519]
[1778296149681,17.86,80416.1,0.15,-0.75826,0.00038,14.40288]
[1778296157737,17.86,80416.8,0.15,-0.75801,0.00038,14.41123]
[1778296163779,17.86,80417.6,0.15,-0.75772,0.00038,14.42087]
[1778296172577,17.86,80417.36,0.15,-0.75789,0.00038,14.41119]
[1778296179892,17.86,80417.26,0.15,-0.75793,0.00038,14.4096]
[1778296184926,17.86,80420.3,0.15,-0.75679,0.00038,14.44697]
[1778296187948,17.86,80424.46,0.15,-0.7552,0.00038,14.49873]
[1778296193989,17.86,80425.5,0.15,-0.75478,0.00038,14.51202]
[1778296199024,17.86,80425.21,0.15,-0.75488,0.00038,14.50883]
[1778296204059,17.86,80424.8,0.15,-0.75503,0.00038,14.50424]
[1778296209102,17.86,80424.36,0.15,-0.75518,0.00038,14.49932]
[1778296219165,17.86,80423.48,0.15,-0.75548,0.00038,14.48959]
[1778296229239,17.87,80424.05,0.15,-0.75523,0.00038,14.49771]
[1778296235281,17.87,80423.6,0.15,-0.75544,0.00038,14.4866]
[1778296240316,17.87,80423.25,0.15,-0.75556,0.00038,14.48285]
[1778296249381,17.87,80423.39,0.15,-0.75547,0.00038,14.48555]
[1778296255423,17.87,80423.03,0.15,-0.75559,0.00038,14.48186]
[1778296263213,17.88,80423.23,0.15,-0.75549,0.00038,14.48488]
[1778296269520,17.88,80422.54,0.15,-0.75575,0.00038,14.47667]
[1778296271533,17.88,80418.21,0.15,-0.75738,0.00038,14.42331]
[1778296276568,17.88,80416.92,0.15,-0.75787,0.00038,14.40732]
[1778296281604,17.88,80417.73,0.15,-0.75757,0.00038,14.41722]
[1778296286639,17.88,80415.43,0.15,-0.75844,0.00038,14.38871]
[1778296291674,17.87,80415.94,0.15,-0.75834,0.00038,14.38781]
[1778296296709,17.87,80417.46,0.15,-0.7578,0.00038,14.40566]
[1778296301744,17.87,80417.24,0.15,-0.75792,0.00038,14.40187]
[1778296309800,17.87,80418.63,0.15,-0.75743,0.00038,14.41763]
[1778296311815,17.87,80422.59,0.15,-0.75593,0.00038,14.46664]
[1778296312822,17.87,80428.28,0.15,-0.75376,0.00038,14.53674]
[1778296316849,17.86,80431.78,0.15,-0.75242,0.00038,14.57948]
[1778296321884,17.86,80433.16,0.15,-0.7519,0.00038,14.59607]
[1778296324905,17.86,80438.24,0.15,-0.74996,0.00039,14.6578]
[1778296329940,17.86,80438.14,0.15,-0.75002,0.00039,14.65593]
[1778296334977,17.86,80437.63,0.15,-0.75023,0.00039,14.64912]
[1778296341019,17.86,80437.61,0.15,-0.75026,0.00039,14.64827]
[1778296346055,17.86,80437.26,0.15,-0.75041,0.00039,14.64357]
[1778296351090,17.86,80436.99,0.15,-0.75059,0.00039,14.63372]
[1778296353104,17.86,80444.33,0.15,-0.74775,0.00039,14.72282]
[1778296354111,17.86,80450.99,0.15,-0.74517,0.00039,14.80308]
[1778296359147,17.85,80453.55,0.15,-0.74418,0.00039,14.83364]
[1778296364183,17.86,80452.6,0.15,-0.74453,0.00039,14.82286]
[1778296371231,17.86,80451.98,0.15,-0.74473,0.00039,14.81647]
[1778296376266,17.86,80450.99,0.15,-0.74513,0.00039,14.80441]
[1778296381301,17.86,80452.59,0.15,-0.7445,0.00039,14.82374]
[1778296382308,17.86,80463.84,0.15,-0.74008,0.00039,14.95825]
[1778296383315,17.86,80467.19,0.15,-0.73876,0.00039,14.99794]
[1778296388349,17.86,80466.51,0.15,-0.73904,0.00039,14.98962]
[1778296394122,17.86,80467.6,0.15,-0.73862,0.00039,15.00215]
[1778296399428,17.86,80464.27,0.15,-0.73995,0.00039,14.96247]
[1778296404464,17.86,80473.61,0.15,-0.73625,0.0004,15.07272]
[1778296405473,17.86,80474.53,0.15,-0.73589,0.0004,15.08341]
[1778296410507,17.85,80472.49,0.15,-0.73672,0.0004,15.05884]
[1778296415541,17.85,80470.29,0.15,-0.73767,0.0004,15.02626]
[1778296420577,17.85,80468.84,0.15,-0.7383,0.0004,15.00763]
[1778296425613,17.85,80468.75,0.15,-0.73835,0.0004,15.00623]
[1778296429642,17.85,80472.85,0.15,-0.73673,0.0004,15.05443]
[1778296434677,17.85,80472.62,0.15,-0.73683,0.0004,15.05136]
[1778296439712,17.85,80473.09,0.15,-0.73666,0.0004,15.05648]
[1778296445754,17.84,80473.93,0.15,-0.73634,0.0004,15.06579]
[1778296450789,17.84,80474.06,0.15,-0.73631,0.0004,15.06682]
[1778296455824,17.84,80473.53,0.15,-0.73654,0.0004,15.06013]
[1778296461865,17.84,80473.45,0.15,-0.73659,0.0004,15.0587]
[1778296466902,17.84,80473.95,0.15,-0.7364,0.0004,15.06421]
[1778296471936,17.84,80473.76,0.15,-0.73655,0.0004,15.05552]
[1778296476971,17.84,80473.69,0.15,-0.73658,0.0004,15.05444]
[1778296482006,17.84,80474.06,0.15,-0.73644,0.0004,15.05857]
[1778296487046,17.84,80476.08,0.15,-0.73565,0.0004,15.08205]
[1778296490067,17.84,80471.24,0.15,-0.73757,0.0004,15.02498]
[1778296492081,17.83,80461.48,0.15,-0.74143,0.00039,14.90904]
[1778296493089,17.83,80450.33,0.15,-0.7458,0.00039,14.77513]
[1778296494096,17.83,80439.24,0.15,-0.75011,0.00039,14.64058]
[1778296495102,17.84,80430.76,0.15,-0.75337,0.00038,14.53684]
[1778296500137,17.84,80428.85,0.15,-0.75407,0.00038,14.51428]
[1778296502152,17.84,80437.99,0.15,-0.75055,0.00039,14.62661]
[1778296503159,17.84,80442.65,0.15,-0.74875,0.00039,14.6834]
[1778296506179,17.84,80449.29,0.15,-0.74617,0.00039,14.76369]
[1778296507186,17.84,80452.86,0.15,-0.74478,0.00039,14.80659]
[1778296512222,17.84,80451.69,0.15,-0.74526,0.00039,14.79178]
[1778296518263,17.83,80448.34,0.15,-0.7466,0.00039,14.75056]
[1778296523298,17.83,80448.95,0.15,-0.74638,0.00039,14.75729]
[1778296530347,17.83,80448.79,0.15,-0.74647,0.00039,14.7544]
[1778296535384,17.83,80448.7,0.15,-0.74659,0.00039,14.74644]
[1778296540417,17.83,80448.37,0.15,-0.74674,0.00039,14.74174]
[1778296545454,17.82,80449.97,0.15,-0.74615,0.00039,14.76032]
[1778296550487,17.82,80450.32,0.15,-0.74604,0.00039,14.76369]
[1778296554516,17.82,80444.63,0.15,-0.74828,0.00039,14.69402]
[1778296561568,17.82,80446.18,0.15,-0.7477,0.00039,14.71209]
[1778296568618,17.81,80447.04,0.15,-0.74739,0.00039,14.72182]
[1778296573652,17.81,80447.62,0.15,-0.74718,0.00039,14.72838]
[1778296574659,17.81,80454.02,0.15,-0.74468,0.00039,14.80566]
[1778296579696,17.81,80455.47,0.15,-0.7441,0.00039,14.82333]
[1778296584731,17.81,80453.24,0.15,-0.74499,0.00039,14.79597]
[1778296589766,17.81,80452.66,0.15,-0.74524,0.00039,14.78843]
[1778296595530,17.81,80453.49,0.15,-0.74499,0.00039,14.79174]
[1778296602857,17.81,80452.85,0.15,-0.74527,0.00039,14.78331]
[1778296607892,17.81,80455.14,0.15,-0.74438,0.00039,14.81054]
[1778296612927,17.81,80453.48,0.15,-0.74505,0.00039,14.79013]
[1778296622997,17.8,80453.76,0.15,-0.74496,0.00039,14.79283]
[1778296628032,17.8,80450.75,0.15,-0.74615,0.00039,14.75619]
[1778296633068,17.8,80450.04,0.15,-0.74643,0.00039,14.74747]
[1778296635810,17.8,80445.48,0.15,-0.7482,0.00039,14.69214]
[1778296641125,17.8,80442.45,0.15,-0.74937,0.00039,14.6555]
[1778296644146,17.8,80438.97,0.15,-0.75071,0.00039,14.61326]
[1778296649181,17.81,80439.19,0.15,-0.75061,0.00039,14.61634]
[1778296655223,17.81,80438.48,0.15,-0.75094,0.00039,14.60175]
[1778296660260,17.81,80439.07,0.15,-0.75071,0.00039,14.60911]
[1778296663279,17.81,80442.63,0.15,-0.74933,0.00039,14.65257]
[1778296669321,17.81,80442.57,0.15,-0.74936,0.00039,14.65161]
[1778296675363,17.8,80442.32,0.15,-0.74947,0.00039,14.64828]
[1778296680397,17.8,80442.59,0.15,-0.74937,0.00039,14.65133]
[1778296685435,17.8,80441.83,0.15,-0.74967,0.00039,14.6418]
[1778296689462,17.8,80446.24,0.15,-0.74797,0.00039,14.69524]
[1778296694498,17.8,80446.56,0.15,-0.74786,0.00039,14.69864]
[1778296699538,17.8,80445.98,0.15,-0.7481,0.00039,14.69127]
[1778296706583,17.8,80446.27,0.15,-0.74799,0.00039,14.69451]
[1778296711618,17.8,80447.19,0.15,-0.7477,0.00039,14.69934]
[1778296716652,17.8,80447.39,0.15,-0.74763,0.00039,14.70169]
[1778296721686,17.8,80446.31,0.15,-0.74805,0.00039,14.68859]
[1778296726723,17.8,80446.86,0.15,-0.74783,0.00039,14.69529]
[1778296729743,17.8,80451.64,0.15,-0.74597,0.00039,14.75319]
[1778296734778,17.8,80455.11,0.15,-0.74463,0.00039,14.79458]
[1778296739813,17.8,80455.05,0.15,-0.74467,0.00039,14.79326]
[1778296744848,17.79,80456.51,0.15,-0.74412,0.00039,14.81027]
[1778296746862,17.79,80460.6,0.15,-0.74251,0.00039,14.85943]
[1778296751897,17.79,80460.65,0.15,-0.74249,0.00039,14.86003]
[1778296755927,17.8,80464.34,0.15,-0.74102,0.0004,14.90465]
[1778296760960,17.79,80465.65,0.15,-0.74051,0.0004,14.91992]
[1778296763981,17.79,80471.13,0.15,-0.73834,0.0004,14.98514]
[1778296769016,17.79,80473.08,0.15,-0.73759,0.0004,15.00754]
[1778296770023,17.79,80484.35,0.15,-0.73309,0.0004,15.13995]
[1778296771030,17.79,80490.54,0.15,-0.73067,0.0004,15.20571]
[1778296776796,17.79,80489.79,0.15,-0.73099,0.0004,15.19651]
[1778296782107,17.79,80490.34,0.15,-0.73076,0.0004,15.203]
[1778296787142,17.79,80489.96,0.15,-0.7309,0.0004,15.19883]
[1778296789156,17.79,80485.8,0.15,-0.73258,0.0004,15.1504]
[1778296794192,17.79,80485.1,0.15,-0.73287,0.0004,15.14205]
[1778296800233,17.79,80484.43,0.15,-0.73317,0.0004,15.13316]
[1778296805269,17.79,80486.2,0.15,-0.73247,0.0004,15.15357]
[1778296809296,17.79,80489.65,0.15,-0.73108,0.0004,15.19386]
[1778296817098,17.79,80488.63,0.15,-0.73149,0.0004,15.18199]
[1778296822392,17.79,80490.54,0.15,-0.73071,0.0004,15.20447]
[1778296827423,17.79,80493.3,0.15,-0.72958,0.0004,15.2368]
[1778296836485,17.79,80493.83,0.15,-0.72941,0.0004,15.23734]
[1778296841520,17.79,80494.93,0.15,-0.72898,0.0004,15.2497]
[1778296847562,17.79,80494.68,0.15,-0.72908,0.0004,15.24676]
[1778296852597,17.79,80496.86,0.15,-0.72818,0.00041,15.27233]
[1778296857633,17.79,80497.88,0.15,-0.72776,0.00041,15.28444]
[1778296862671,17.79,80499.03,0.15,-0.7273,0.00041,15.29739]
[1778296867707,17.79,80500.01,0.15,-0.72691,0.00041,15.30854]
[1778296872745,17.79,80500.86,0.15,-0.72656,0.00041,15.31817]
[1778296883822,17.79,80500.7,0.15,-0.7266,0.00041,15.31711]
[1778296888857,17.79,80503.21,0.15,-0.72557,0.00041,15.34613]
[1778296894899,17.79,80502.25,0.15,-0.72601,0.00041,15.32934]
[1778296901948,17.8,80500.98,0.15,-0.72652,0.00041,15.31508]
[1778296906984,17.8,80500.88,0.15,-0.72655,0.00041,15.31421]
[1778296912018,17.8,80502.77,0.15,-0.72577,0.00041,15.33601]
[1778296918060,17.8,80502.19,0.15,-0.726,0.00041,15.32961]
[1778296923095,17.8,80500.04,0.15,-0.72687,0.00041,15.30521]
[1778296928130,17.8,80498.66,0.15,-0.72741,0.00041,15.28974]
[1778296933165,17.8,80500.76,0.15,-0.72656,0.00041,15.3138]
[1778296937952,17.8,80496.32,0.15,-0.72837,0.0004,15.26252]
[1778296939210,17.8,80491.88,0.15,-0.73018,0.0004,15.21086]
[1778296944243,17.8,80491.08,0.15,-0.73053,0.0004,15.20089]
[1778296949278,17.79,80491.26,0.15,-0.73048,0.0004,15.20218]
[1778296953306,17.79,80494.01,0.15,-0.72945,0.0004,15.22752]
[1778296954313,17.79,80499.44,0.15,-0.72725,0.00041,15.28999]
[1778296960356,17.79,80498.44,0.15,-0.72767,0.00041,15.27803]
[1778296966400,17.79,80495.56,0.15,-0.72885,0.0004,15.24449]
[1778296974454,17.79,80494.46,0.15,-0.7293,0.0004,15.2317]
[1778296982510,17.79,80495.09,0.15,-0.72906,0.0004,15.23854]
[1778296987545,17.79,80495.6,0.15,-0.72886,0.0004,15.24424]
[1778296992580,17.79,80495.62,0.15,-0.72884,0.0004,15.24478]
[1778296998623,17.79,80498.59,0.15,-0.72764,0.00041,15.27899]
[1778297003658,17.79,80498.38,0.15,-0.72773,0.00041,15.27634]
[1778297010707,17.78,80498.97,0.15,-0.72752,0.00041,15.28237]
[1778297015741,17.78,80499.33,0.15,-0.72745,0.00041,15.27989]
[1778297020775,17.78,80496.98,0.15,-0.72842,0.00041,15.25232]
[1778297026818,17.78,80495.99,0.15,-0.72884,0.00041,15.24041]
[1778297031865,17.78,80499.12,0.15,-0.72758,0.00041,15.27622]
[1778297032864,17.78,80506.32,0.15,-0.72464,0.00041,15.35882]
[1778297033876,17.78,80533.73,0.15,-0.71334,0.00042,15.66578]
[1778297034879,17.78,80529.28,0.15,-0.71519,0.00041,15.6166]
[1778297035886,17.78,80514.17,0.15,-0.72144,0.00041,15.44744]
[1778297036894,17.78,80504.21,0.15,-0.72553,0.00041,15.33405]
[1778297037900,17.78,80500.66,0.15,-0.72698,0.00041,15.29319]
[1778297042935,17.77,80499.85,0.15,-0.72734,0.00041,15.28319]
[1778297046965,17.77,80504.77,0.15,-0.72535,0.00041,15.33903]
[1778297049988,17.77,80508.67,0.15,-0.72376,0.00041,15.38334]
[1778297053007,17.77,80512.29,0.15,-0.72228,0.00041,15.42453]
[1778297054014,17.77,80506.69,0.15,-0.72458,0.00041,15.36067]
[1778297057034,17.77,80501.36,0.15,-0.72677,0.00041,15.2992]
[1778297062080,17.77,80506.09,0.15,-0.72485,0.00041,15.35313]
[1778297066097,17.77,80500.41,0.15,-0.72717,0.00041,15.28801]
[1778297071132,17.77,80499.29,0.15,-0.72767,0.00041,15.26927]
[1778297075161,17.77,80495.7,0.15,-0.72915,0.00041,15.22723]
[1778297080196,17.77,80496.34,0.15,-0.72892,0.00041,15.23371]
[1778297081204,17.77,80490.63,0.15,-0.73124,0.0004,15.16731]
[1778297083216,17.76,80487.79,0.15,-0.7324,0.0004,15.13395]
[1778297086237,17.76,80483.56,0.15,-0.73411,0.0004,15.08413]
[1778297091273,17.76,80483.69,0.15,-0.73407,0.0004,15.08531]
[1778297096310,17.76,80483.44,0.15,-0.73418,0.0004,15.08197]
[1778297101342,17.76,80482.79,0.15,-0.73446,0.0004,15.07403]
[1778297106378,17.76,80478.97,0.15,-0.73599,0.0004,15.02885]
[1778297111413,17.76,80477.67,0.15,-0.73652,0.0004,15.01346]
[1778297116447,17.76,80473.88,0.15,-0.73803,0.0004,14.96868]
[1778297117455,17.76,80468.07,0.15,-0.74033,0.0004,14.89959]
[1778297122490,17.76,80460.29,0.15,-0.74339,0.00039,14.80689]
[1778297127525,17.76,80461.83,0.15,-0.74276,0.0004,14.82625]
[1778297132560,17.77,80459.36,0.15,-0.74376,0.00039,14.79124]
[1778297137595,17.77,80459.0,0.15,-0.74388,0.00039,14.78771]
[1778297143637,17.77,80460.2,0.15,-0.7434,0.00039,14.8022]
[1778297148672,17.77,80460.81,0.15,-0.74316,0.00039,14.80955]
[1778297152703,17.77,80455.88,0.15,-0.74511,0.00039,14.74997]
[1778297157735,17.77,80453.09,0.15,-0.74622,0.00039,14.71564]
[1778297164785,17.77,80453.78,0.15,-0.74598,0.00039,14.72328]
[1778297169819,17.76,80452.55,0.15,-0.74648,0.00039,14.70784]
[1778297170826,17.76,80448.06,0.15,-0.74824,0.00039,14.65318]
[1778297171834,17.76,80441.03,0.15,-0.75097,0.00039,14.56722]
[1778297176868,17.77,80440.26,0.15,-0.75126,0.00039,14.55815]
[1778297180896,17.77,80436.15,0.15,-0.75284,0.00039,14.50804]
[1778297182910,17.77,80431.97,0.15,-0.75444,0.00039,14.45683]
[1778297187945,17.77,80434.84,0.15,-0.7533,0.00039,14.49323]
[1778297189959,17.77,80431.38,0.15,-0.75464,0.00039,14.45052]
[1778297192980,17.77,80425.5,0.15,-0.75697,0.00038,14.37102]
[1778297196005,17.77,80420.21,0.15,-0.759,0.00038,14.30479]
[1778297197008,17.77,80409.85,0.15,-0.76294,0.00038,14.17468]
[1778297198015,17.77,80405.9,0.15,-0.76443,0.00038,14.12489]
[1778297203050,17.77,80401.89,0.15,-0.76591,0.00038,14.07488]
[1778297208085,17.77,80398.5,0.15,-0.76715,0.00037,14.03298]
[1778297209093,17.77,80401.87,0.15,-0.76588,0.00038,14.07607]
[1778297210099,17.78,80405.82,0.15,-0.76439,0.00038,14.12632]
[1778297214127,17.78,80406.63,0.15,-0.76406,0.00038,14.13711]
[1778297219162,17.78,80404.85,0.15,-0.76472,0.00038,14.11517]
[1778297224197,17.78,80404.86,0.15,-0.76469,0.00038,14.11595]
[1778297230064,17.78,80405.64,0.15,-0.76437,0.00038,14.12668]
[1778297235275,17.78,80404.71,0.15,-0.7647,0.00038,14.1156]
[1778297240309,17.78,80404.06,0.15,-0.76493,0.00038,14.10813]
[1778297246351,17.79,80403.66,0.15,-0.76505,0.00038,14.10399]
[1778297251386,17.79,80403.82,0.15,-0.76503,0.00038,14.10041]
[1778297256421,17.79,80405.7,0.15,-0.76431,0.00038,14.12477]
[1778297261456,17.79,80407.57,0.15,-0.76359,0.00038,14.14873]
[1778297266497,17.79,80407.59,0.15,-0.76356,0.00038,14.14973]
[1778297267498,17.79,80412.35,0.15,-0.76175,0.00038,14.20988]
[1778297272534,17.79,80414.71,0.15,-0.76084,0.00038,14.23994]
[1778297278576,17.8,80416.11,0.15,-0.7603,0.00038,14.25797]
[1778297282605,17.8,80419.95,0.15,-0.75882,0.00038,14.30651]
[1778297287640,17.8,80423.41,0.15,-0.75749,0.00038,14.34992]
[1778297296702,17.8,80422.15,0.15,-0.75795,0.00038,14.3347]
[1778297302744,17.8,80422.61,0.15,-0.75777,0.00038,14.34056]
[1778297307778,17.8,80422.94,0.15,-0.75764,0.00038,14.34499]
[1778297311807,17.8,80425.45,0.15,-0.75673,0.00038,14.37014]
[1778297317849,17.8,80425.87,0.15,-0.75656,0.00038,14.37569]
[1778297327916,17.8,80426.59,0.15,-0.75628,0.00038,14.38483]
[1778297333961,17.8,80426.94,0.15,-0.75611,0.00038,14.39039]
[1778297341010,17.81,80426.79,0.15,-0.75606,0.00038,14.39179]
[1778297348062,17.81,80426.89,0.15,-0.75605,0.00038,14.39206]
[1778297351085,17.81,80413.18,0.15,-0.76129,0.00038,14.22091]
[1778297352091,17.81,80407.31,0.15,-0.76351,0.00038,14.14725]
[1778297357127,17.81,80415.86,0.15,-0.76025,0.00038,14.25516]
[1778297362164,17.81,80417.28,0.15,-0.75971,0.00038,14.27292]
[1778297364176,17.81,80424.41,0.15,-0.757,0.00038,14.36157]
[1778297369209,17.81,80425.29,0.15,-0.75668,0.00038,14.37177]
[1778297374244,17.81,80425.86,0.15,-0.75652,0.00038,14.37284]
[1778297379279,17.81,80425.35,0.15,-0.75671,0.00038,14.3666]
[1778297387338,17.81,80424.69,0.15,-0.75699,0.00038,14.35775]
[1778297393380,17.81,80425.0,0.15,-0.75687,0.00038,14.36143]
[1778297399423,17.81,80424.47,0.15,-0.75708,0.00038,14.35473]
[1778297404458,17.81,80420.64,0.15,-0.75855,0.00038,14.30703]
[1778297406471,17.81,80413.86,0.15,-0.76113,0.00038,14.22213]
[1778297411506,17.81,80413.7,0.15,-0.76121,0.00038,14.21966]
[1778297416543,17.81,80409.85,0.15,-0.76268,0.00038,14.17085]
[1778297419565,17.81,80402.59,0.15,-0.76542,0.00038,14.07922]
[1778297420572,17.81,80400.51,0.15,-0.76619,0.00038,14.05299]
[1778297425606,17.81,80400.12,0.15,-0.76632,0.00038,14.04885]
[1778297431477,17.81,80401.14,0.15,-0.76597,0.00038,14.05649]
[1778297436683,17.81,80399.55,0.15,-0.76654,0.00037,14.03728]
[1778297443732,17.82,80402.12,0.15,-0.76553,0.00038,14.07121]
[1778297449774,17.82,80399.17,0.15,-0.76661,0.00037,14.03496]
[1778297457830,17.82,80397.01,0.15,-0.76737,0.00037,14.00919]
[1778297462866,17.82,80395.76,0.15,-0.7678,0.00037,13.99432]
[1778297468911,17.85,80396.18,0.15,-0.76737,0.00037,14.00877]
[1778297473942,17.85,80396.84,0.15,-0.7671,0.00037,14.01816]
[1778297479985,17.85,80395.11,0.15,-0.7677,0.00037,13.99767]
[1778297485020,17.85,80396.25,0.15,-0.76726,0.00037,14.01265]
[1778297490055,17.85,80396.59,0.15,-0.76713,0.00037,14.017]
[1778297492069,17.85,80391.3,0.15,-0.76916,0.00037,13.94368]
[1778297497105,17.85,80389.64,0.15,-0.76976,0.00037,13.92317]
[1778297499118,17.86,80383.86,0.15,-0.77189,0.00037,13.84977]
[1778297504153,17.86,80379.74,0.15,-0.77338,0.00037,13.79803]
[1778297507178,17.86,80375.5,0.15,-0.77494,0.00037,13.74372]
[1778297509189,17.86,80371.83,0.15,-0.77627,0.00037,13.69664]
[1778297514224,17.86,80369.19,0.15,-0.77723,0.00036,13.66302]
[1778297520266,17.86,80366.97,0.15,-0.77802,0.00036,13.63477]
[1778297525301,17.86,80365.93,0.15,-0.7784,0.00036,13.6215]
[1778297530336,17.86,80369.29,0.15,-0.77718,0.00036,13.66478]
[1778297536379,17.86,80367.42,0.15,-0.77787,0.00036,13.64023]
[1778297541413,17.86,80366.15,0.15,-0.77832,0.00036,13.62429]
[1778297546448,17.86,80370.01,0.15,-0.77688,0.00036,13.6751]
[1778297552490,17.86,80371.45,0.15,-0.7764,0.00037,13.68809]
[1778297557526,17.87,80373.42,0.15,-0.77566,0.00037,13.71416]
[1778297562560,17.87,80374.81,0.15,-0.77513,0.00037,13.73273]
[1778297567595,17.87,80375.62,0.15,-0.77482,0.00037,13.74387]
[1778297575651,17.87,80375.55,0.15,-0.77481,0.00037,13.7441]
[1778297580688,17.87,80376.48,0.15,-0.77448,0.00037,13.75561]
[1778297586728,17.87,80373.66,0.15,-0.77552,0.00037,13.71924]
[1778297592770,17.87,80377.12,0.15,-0.77422,0.00037,13.76487]
[1778297597805,17.87,80378.63,0.15,-0.77364,0.00037,13.78496]
[1778297604853,17.88,80382.02,0.15,-0.77236,0.00037,13.82938]
[1778297612743,17.88,80382.91,0.15,-0.77207,0.00037,13.83527]
[1778297619961,17.88,80383.6,0.15,-0.77179,0.00037,13.8451]
[1778297624994,17.88,80381.96,0.15,-0.77237,0.00037,13.8249]
[1778297630030,17.88,80384.44,0.15,-0.77144,0.00037,13.8573]
[1778297635064,17.89,80382.35,0.15,-0.77219,0.00037,13.8314]
[1778297641108,17.89,80378.04,0.15,-0.77374,0.00037,13.77745]
[1778297646141,17.89,80378.78,0.15,-0.77344,0.00037,13.78796]
[1778297651176,17.89,80378.35,0.15,-0.77356,0.00037,13.78344]
[1778297656211,17.9,80378.61,0.15,-0.77344,0.00037,13.78772]
[1778297661246,17.9,80379.41,0.15,-0.77312,0.00037,13.79886]
[1778297666281,17.9,80379.55,0.15,-0.77304,0.00037,13.80154]
[1778297668297,17.9,80375.04,0.15,-0.77468,0.00037,13.74428]
[1778297670309,17.9,80370.41,0.15,-0.77636,0.00036,13.6854]
[1778297675346,17.9,80369.53,0.15,-0.77673,0.00036,13.66846]
[1778297683403,17.91,80366.46,0.15,-0.77777,0.00036,13.63149]
[1778297686422,17.91,80362.1,0.15,-0.77932,0.00036,13.57628]
[1778297693477,17.91,80359.59,0.15,-0.7802,0.00036,13.5449]
[1778297694480,17.91,80362.92,0.15,-0.77899,0.00036,13.58795]
[1778297699515,17.91,80359.51,0.15,-0.78023,0.00036,13.54393]
[1778297704550,17.91,80361.01,0.15,-0.77968,0.00036,13.56339]
[1778297709590,17.91,80361.09,0.15,-0.77965,0.00036,13.56437]
[1778297717694,17.92,80360.59,0.15,-0.7798,0.00036,13.55919]
[1778297723736,17.92,80360.39,0.15,-0.77988,0.00036,13.55647]
[1778297728772,17.92,80362.39,0.15,-0.77916,0.00036,13.58208]
[1778297733810,17.92,80360.97,0.15,-0.77975,0.00036,13.55711]
[1778297741864,17.92,80360.32,0.15,-0.77999,0.00036,13.5483]
[1778297746899,17.91,80361.58,0.15,-0.77955,0.00036,13.56423]
[1778297751934,17.91,80359.67,0.15,-0.78025,0.00036,13.53918]
[1778297756969,17.91,80360.26,0.15,-0.78004,0.00036,13.54652]
[1778297762004,17.91,80360.41,0.15,-0.77998,0.00036,13.54869]
[1778297767039,17.92,80360.46,0.15,-0.77994,0.00036,13.55034]
[1778297772074,17.92,80359.99,0.15,-0.78011,0.00036,13.54423]
[1778297778116,17.91,80361.98,0.15,-0.7794,0.00036,13.56969]
[1778297783946,17.92,80358.74,0.15,-0.78053,0.00036,13.52891]
[1778297789193,17.92,80358.8,0.15,-0.78048,0.00036,13.53099]
[1778297794228,17.92,80358.85,0.15,-0.7805,0.00036,13.52633]
[1778297800270,17.93,80357.36,0.15,-0.78099,0.00036,13.50841]
[1778297806311,17.93,80357.64,0.15,-0.78085,0.00036,13.51345]
[1778297814156,17.93,80358.02,0.15,-0.78068,0.00036,13.51964]
[1778297819403,17.93,80357.9,0.15,-0.78071,0.00036,13.51868]
[1778297824439,17.94,80358.14,0.15,-0.78059,0.00036,13.52292]
[1778297829473,17.94,80359.94,0.15,-0.77991,0.00036,13.54727]
[1778297836522,17.94,80359.65,0.15,-0.77998,0.00036,13.54487]
[1778297841557,17.94,80356.09,0.15,-0.78125,0.00036,13.49906]
[1778297846591,17.94,80354.25,0.15,-0.78187,0.00036,13.47661]
[1778297850620,17.95,80349.76,0.15,-0.78345,0.00036,13.41954]
[1778297857669,17.95,80348.69,0.15,-0.78383,0.00036,13.40175]
[1778297862704,17.96,80350.31,0.15,-0.78321,0.00036,13.42445]
[1778297866738,17.96,80353.63,0.15,-0.78202,0.00036,13.46748]
[1778297873781,17.96,80349.73,0.15,-0.78341,0.00036,13.41695]
[1778297878820,17.96,80349.64,0.15,-0.78344,0.00036,13.41606]
[1778297884645,17.96,80350.26,0.15,-0.7832,0.00036,13.42453]
[1778297894934,17.96,80350.58,0.15,-0.78307,0.00036,13.42938]
[1778297899965,17.96,80349.9,0.15,-0.7833,0.00036,13.42093]
[1778297908021,17.96,80350.59,0.15,-0.78304,0.00036,13.43038]
[1778297910035,17.96,80345.51,0.15,-0.78485,0.00036,13.36453]
[1778297912049,17.96,80341.4,0.15,-0.78637,0.00035,13.30493]
[1778297917084,17.96,80338.88,0.15,-0.78724,0.00035,13.27294]
[1778297918091,17.96,80332.77,0.15,-0.7894,0.00035,13.19309]
[1778297920105,17.96,80330.25,0.15,-0.79027,0.00035,13.16035]
[1778297924134,17.96,80325.72,0.15,-0.79184,0.00035,13.10152]
[1778297928162,17.97,80329.65,0.15,-0.79044,0.00035,13.15393]
[1778297932191,17.97,80334.94,0.15,-0.78856,0.00035,13.22393]
[1778297937226,17.97,80334.6,0.15,-0.78867,0.00035,13.21996]
[1778297945078,17.97,80332.82,0.15,-0.78928,0.00035,13.19749]
[1778297947296,17.97,80328.39,0.15,-0.79082,0.00035,13.14001]
[1778297952332,17.97,80327.13,0.15,-0.79123,0.00035,13.12459]
[1778297957366,17.98,80329.71,0.15,-0.7903,0.00035,13.15944]
[1778297959380,17.98,80333.71,0.15,-0.78888,0.00035,13.21202]
[1778297964416,17.98,80337.22,0.15,-0.78764,0.00035,13.25823]
[1778297969450,17.98,80337.69,0.15,-0.78745,0.00035,13.26515]
[1778297975288,17.98,80336.62,0.15,-0.78784,0.00035,13.2468]
[1778297980527,17.99,80335.71,0.15,-0.78811,0.00035,13.2367]
[1778297986569,17.99,80336.11,0.15,-0.78791,0.00035,13.24412]
[1778297991604,18.0,80330.95,0.15,-0.78968,0.00035,13.17845]
[1778297993618,18.0,80327.05,0.15,-0.79103,0.00035,13.12782]
[1778298000668,18.0,80325.24,0.15,-0.79162,0.00035,13.10579]
[1778298005704,18.0,80327.42,0.15,-0.79083,0.00035,13.13547]
[1778298008723,18.0,80332.58,0.15,-0.78901,0.00035,13.20343]
[1778298011745,18.0,80337.85,0.15,-0.78714,0.00035,13.27243]
[1778298016780,18.0,80339.82,0.15,-0.78644,0.00035,13.29826]
[1778298021815,18.0,80336.76,0.15,-0.78751,0.00035,13.25882]
[1778298026850,18.01,80337.46,0.15,-0.78725,0.00035,13.26842]
[1778298031885,18.01,80337.11,0.15,-0.78743,0.00035,13.25794]
[1778298036921,18.01,80336.71,0.15,-0.78755,0.00035,13.25333]
[1778298041955,18.01,80336.47,0.15,-0.78762,0.00035,13.25083]
[1778298046991,18.01,80336.31,0.15,-0.78766,0.00035,13.24941]
[1778298049019,18.01,80328.57,0.15,-0.79037,0.00035,13.1487]
[1778298050023,18.01,80321.37,0.15,-0.79288,0.00035,13.05466]
[1778298051032,18.01,80321.64,0.15,-0.79277,0.00035,13.05859]
[1778298056065,18.02,80322.55,0.15,-0.7924,0.00035,13.07242]
[1778298062108,18.02,80323.65,0.15,-0.79196,0.00035,13.08899]
[1778298072177,18.03,80325.98,0.15,-0.79106,0.00035,13.1228]
[1778298075198,18.03,80322.46,0.15,-0.79226,0.00035,13.07772]
[1778298080234,18.03,80323.58,0.15,-0.79182,0.00035,13.09417]
[1778298085269,18.04,80321.27,0.15,-0.79257,0.00035,13.06585]
[1778298090305,18.04,80319.79,0.15,-0.79303,0.00035,13.0485]
[1778298092319,18.04,80314.36,0.15,-0.79496,0.00034,12.97178]
[1778298097359,18.05,80317.13,0.15,-0.79391,0.00035,13.01136]
[1778298102390,18.06,80314.47,0.15,-0.79476,0.00034,12.97919]
[1778298107425,18.06,80313.63,0.15,-0.79498,0.00034,12.97093]
[1778298112459,18.07,80313.94,0.15,-0.7948,0.00034,12.97775]
[1778298117494,18.07,80314.31,0.15,-0.7946,0.00034,12.98517]
[1778298122529,18.08,80313.76,0.15,-0.79473,0.00034,12.98023]
[1778298127564,18.08,80312.48,0.15,-0.79515,0.00034,12.96425]
[1778298132599,18.08,80313.01,0.15,-0.79495,0.00034,12.97199]
[1778298137635,18.08,80312.41,0.15,-0.79512,0.00034,12.96513]
[1778298144683,18.08,80309.14,0.15,-0.79622,0.00034,12.92313]
[1778298145690,18.08,80305.65,0.15,-0.79742,0.00034,12.87744]
[1778298150725,18.09,80307.27,0.15,-0.79684,0.00034,12.89955]
[1778298151732,18.09,80310.28,0.15,-0.79587,0.00034,12.93272]
[1778298156767,18.09,80311.75,0.15,-0.79536,0.00034,12.95251]
[1778298161801,18.09,80314.11,0.15,-0.79453,0.00034,12.98397]
[1778298163818,18.09,80310.49,0.15,-0.79577,0.00034,12.93682]
[1778298169858,18.09,80310.88,0.15,-0.79561,0.00034,12.94295]
[1778298174893,18.09,80311.57,0.15,-0.79535,0.00034,12.95273]
[1778298179928,18.09,80312.66,0.15,-0.79496,0.00034,12.96766]
[1778298185970,18.09,80314.77,0.15,-0.79422,0.00034,12.99585]
[1778298191005,18.1,80312.33,0.15,-0.79504,0.00034,12.96456]
[1778298197049,18.1,80312.61,0.15,-0.79492,0.00034,12.9691]
[1778298205107,18.1,80312.38,0.15,-0.79496,0.00034,12.9675]
[1778298210141,18.1,80312.68,0.15,-0.79483,0.00034,12.97248]
[1778298213163,18.1,80316.14,0.15,-0.79369,0.00035,13.01185]
[1778298215177,18.1,80319.79,0.15,-0.79242,0.00035,13.05978]
[1778298220213,18.11,80322.86,0.15,-0.79134,0.00035,13.10031]
[1778298227063,18.11,80321.65,0.15,-0.79173,0.00035,13.08574]
[1778298236326,18.11,80320.77,0.15,-0.79202,0.00035,13.07478]
[1778298245389,18.11,80319.26,0.15,-0.79252,0.00035,13.05594]
[1778298250424,18.11,80319.3,0.15,-0.79251,0.00035,13.05657]
[1778298255462,18.11,80321.52,0.15,-0.79173,0.00035,13.08554]
[1778298258481,18.11,80330.22,0.15,-0.78869,0.00035,13.19915]
[1778298259486,18.11,80333.05,0.15,-0.78769,0.00035,13.23597]
[1778298264522,18.11,80332.53,0.15,-0.7879,0.00035,13.22824]
[1778298269557,18.11,80331.82,0.15,-0.78818,0.00035,13.21793]
[1778298277425,18.11,80331.5,0.15,-0.78841,0.00035,13.20581]
[1778298279627,18.1,80335.6,0.15,-0.78699,0.00035,13.2582]
[1778298284663,18.1,80337.26,0.15,-0.78644,0.00035,13.27814]
[1778298289696,18.1,80336.42,0.15,-0.78678,0.00035,13.26572]
[1778298294734,18.09,80337.16,0.15,-0.78657,0.00035,13.27373]
[1778298301783,18.09,80336.41,0.15,-0.78689,0.00035,13.26169]
[1778298306816,18.09,80333.49,0.15,-0.78796,0.00035,13.22234]
[1778298309837,18.08,80330.19,0.15,-0.78914,0.00035,13.17868]
[1778298316886,18.08,80329.04,0.15,-0.78959,0.00035,13.16208]
[1778298321921,18.08,80328.13,0.15,-0.78993,0.00035,13.14923]
[1778298327777,18.08,80328.77,0.15,-0.78974,0.00035,13.15636]
[1778298337847,18.07,80329.39,0.15,-0.78964,0.00035,13.1562]
[1778298344075,18.07,80331.09,0.15,-0.78908,0.00035,13.17726]
[1778298349111,18.07,80332.15,0.15,-0.78873,0.00035,13.1901]
[1778298354145,18.07,80331.15,0.15,-0.78911,0.00035,13.17622]
[1778298359180,18.06,80331.89,0.15,-0.78887,0.00035,13.18499]
[1778298368057,18.06,80332.39,0.15,-0.78874,0.00035,13.18999]
[1778298373278,18.06,80330.03,0.15,-0.78958,0.00035,13.15856]
[1778298378314,18.06,80333.27,0.15,-0.78846,0.00035,13.20005]
[1778298383351,18.06,80333.9,0.15,-0.78827,0.00035,13.20733]
[1778298390402,18.05,80332.69,0.15,-0.78873,0.00035,13.1903]
[1778298395439,18.05,80339.22,0.15,-0.78651,0.00035,13.26815]
[1778298397453,18.05,80340.3,0.15,-0.78614,0.00035,13.28196]
[1778298401481,18.05,80344.44,0.15,-0.78463,0.00036,13.33677]
[1778298408530,18.06,80343.5,0.15,-0.78492,0.00035,13.32627]
[1778298417596,18.06,80343.9,0.15,-0.78473,0.00036,13.33331]
[1778298423635,18.06,80346.16,0.15,-0.7839,0.00036,13.36349]
[1778298425649,18.06,80342.69,0.15,-0.78512,0.00035,13.31893]
[1778298428482,18.07,80341.0,0.15,-0.7857,0.00035,13.29773]
[1778298438552,18.07,80340.79,0.15,-0.7857,0.00035,13.29775]
[1778298442773,18.07,80347.54,0.15,-0.78327,0.00036,13.38627]
[1778298448622,18.08,80350.88,0.15,-0.78205,0.00036,13.43011]
[1778298458694,18.08,80349.07,0.15,-0.78273,0.00036,13.40184]
[1778298463920,18.08,80349.36,0.15,-0.7826,0.00036,13.40639]
[1778298469963,18.08,80350.03,0.15,-0.78234,0.00036,13.41574]
[1778298478018,18.08,80349.92,0.15,-0.78236,0.00036,13.41508]
[1778298479025,18.09,80354.0,0.15,-0.7809,0.00036,13.46758]
[1778298487082,18.09,80355.76,0.15,-0.78025,0.00036,13.49089]
[1778298492119,18.09,80357.62,0.15,-0.77958,0.00036,13.51477]
[1778298493125,18.09,80350.38,0.15,-0.78217,0.00036,13.4218]
[1778298497154,18.09,80346.28,0.15,-0.78364,0.00036,13.36883]
[1778298502188,18.09,80347.05,0.15,-0.78337,0.00036,13.37861]
[1778298507223,18.09,80344.43,0.15,-0.7843,0.00036,13.34479]
[1778298512258,18.09,80347.56,0.15,-0.78326,0.00036,13.37859]
[1778298517293,18.09,80346.13,0.15,-0.78377,0.00036,13.36012]
[1778298522328,18.09,80347.06,0.15,-0.78344,0.00036,13.37226]
[1778298527365,18.09,80347.62,0.15,-0.78323,0.00036,13.37967]
[1778298532399,18.09,80349.34,0.15,-0.78262,0.00036,13.40176]
[1778298538441,18.09,80349.37,0.15,-0.78262,0.00036,13.40189]
[1778298544483,18.08,80349.07,0.15,-0.78273,0.00036,13.39759]
[1778298549524,18.08,80346.62,0.15,-0.78362,0.00036,13.3656]
[1778298554559,18.08,80347.59,0.15,-0.78328,0.00036,13.37789]
[1778298559594,18.08,80347.12,0.15,-0.78345,0.00036,13.37169]
[1778298564628,18.08,80347.32,0.15,-0.78338,0.00036,13.37425]
[1778298569665,18.08,80347.16,0.15,-0.78344,0.00036,13.37224]
[1778298574699,18.08,80346.78,0.15,-0.78364,0.00036,13.36101]
[1778298579734,18.08,80348.52,0.15,-0.78302,0.00036,13.3834]
[1778298584768,18.08,80348.01,0.15,-0.78319,0.00036,13.37724]
[1778298589803,18.08,80347.89,0.15,-0.78323,0.00036,13.37566]
[1778298595846,18.08,80345.37,0.15,-0.78413,0.00036,13.34337]
[1778298600886,18.08,80344.75,0.15,-0.78434,0.00036,13.33573]
[1778298609752,18.09,80344.83,0.15,-0.78429,0.00036,13.33725]
[1778298616994,18.09,80346.85,0.15,-0.78357,0.00036,13.36356]
[1778298619822,18.09,80343.44,0.15,-0.78478,0.00035,13.3197]
[1778298630082,18.09,80343.23,0.15,-0.78482,0.00035,13.31809]
[1778298639150,18.09,80343.76,0.15,-0.78468,0.00035,13.31935]
[1778298644185,18.09,80342.22,0.15,-0.78521,0.00035,13.29999]
[1778298650226,18.09,80340.58,0.15,-0.78577,0.00035,13.27953]
[1778298655261,18.1,80340.57,0.15,-0.78576,0.00035,13.28002]
[1778298662310,18.1,80341.25,0.15,-0.78549,0.00035,13.2897]
[1778298668351,18.1,80340.48,0.15,-0.78574,0.00035,13.2806]
[1778298678423,18.1,80341.92,0.15,-0.78519,0.00035,13.3006]
[1778298683457,18.1,80335.42,0.15,-0.78746,0.00035,13.21736]
[1778298687485,18.11,80339.52,0.15,-0.786,0.00035,13.27116]
[1778298689499,18.11,80343.65,0.15,-0.78453,0.00035,13.32472]
[1778298694535,18.11,80344.44,0.15,-0.7843,0.00036,13.32899]
[1778298700394,18.11,80345.0,0.15,-0.78409,0.00036,13.33678]
[1778298706619,18.11,80345.36,0.15,-0.78395,0.00036,13.34174]
[1778298711654,18.11,80346.56,0.15,-0.78352,0.00036,13.35738]
[1778298716688,18.11,80346.38,0.15,-0.78358,0.00036,13.35521]
[1778298721728,18.11,80346.01,0.15,-0.78371,0.00036,13.35059]
[1778298726760,18.11,80348.41,0.15,-0.78285,0.00036,13.38161]
[1778298727767,18.11,80351.76,0.15,-0.78165,0.00036,13.42462]
[1778298732802,18.11,80350.9,0.15,-0.78197,0.00036,13.41323]
[1778298737837,18.11,80349.34,0.15,-0.78253,0.00036,13.39286]
[1778298742872,18.11,80348.65,0.15,-0.78279,0.00036,13.38372]
[1778298749921,18.11,80347.82,0.15,-0.78309,0.00036,13.37272]
[1778298759992,18.11,80347.95,0.15,-0.78313,0.00036,13.36763]
[1778298765026,18.11,80348.01,0.15,-0.78311,0.00036,13.36827]
[1778298770896,18.11,80346.91,0.15,-0.7835,0.00036,13.354]
[1778298776103,18.11,80346.66,0.15,-0.78359,0.00036,13.35071]
[1778298783151,18.11,80346.76,0.15,-0.78356,0.00036,13.3519]
[1778298788187,18.11,80347.06,0.15,-0.78346,0.00036,13.35571]
[1778298797253,18.11,80347.52,0.15,-0.78329,0.00036,13.36155]
[1778298802285,18.11,80347.65,0.15,-0.78325,0.00036,13.36319]
[1778298807321,18.1,80353.05,0.15,-0.78132,0.00036,13.43241]
[1778298811347,18.1,80347.37,0.15,-0.78343,0.00036,13.35272]
[1778298821247,18.1,80348.06,0.15,-0.78319,0.00036,13.36145]
[1778298826454,18.1,80349.5,0.15,-0.78268,0.00036,13.37987]
[1778298831490,18.1,80353.4,0.15,-0.78129,0.00036,13.4298]
[1778298832496,18.1,80358.39,0.15,-0.77949,0.00036,13.49381]
[1778298834510,18.1,80362.61,0.15,-0.77797,0.00036,13.54788]
[1778298839545,18.1,80359.69,0.15,-0.77902,0.00036,13.51062]
[1778298845587,18.11,80357.01,0.15,-0.77995,0.00036,13.4777]
[1778298851473,18.11,80356.12,0.15,-0.78027,0.00036,13.46601]
[1778298856666,18.11,80355.92,0.15,-0.78035,0.00036,13.46321]
[1778298860697,18.11,80360.72,0.15,-0.77862,0.00036,13.52478]
[1778298865729,18.11,80362.63,0.15,-0.77791,0.00036,13.54976]
[1778298871777,18.11,80363.66,0.15,-0.77761,0.00036,13.55657]
[1778298872779,18.11,80367.33,0.15,-0.77628,0.00036,13.60316]
[1778298880839,18.11,80369.72,0.15,-0.77544,0.00036,13.63258]
[1778298885871,18.1,80370.38,0.15,-0.77521,0.00036,13.64046]
[1778298891757,18.11,80373.86,0.15,-0.77394,0.00036,13.68491]
[1778298896948,18.11,80373.86,0.15,-0.77393,0.00036,13.68514]
[1778298897959,18.11,80377.23,0.15,-0.77269,0.00037,13.72799]
[1778298903000,18.11,80379.69,0.15,-0.77176,0.00037,13.76002]
[1778298908027,18.11,80380.64,0.15,-0.77138,0.00037,13.77289]
[1778298913062,18.11,80384.23,0.15,-0.77004,0.00037,13.81887]
[1778298921118,18.12,80383.77,0.15,-0.77017,0.00037,13.81423]
[1778298924139,18.12,80388.85,0.15,-0.76829,0.00037,13.87834]
[1778298929174,18.12,80387.74,0.15,-0.76868,0.00037,13.86492]
[1778298934212,18.12,80387.15,0.15,-0.76896,0.00037,13.85156]
[1778298942109,18.12,80385.85,0.15,-0.76943,0.00037,13.83551]
[1778298952180,18.12,80384.77,0.15,-0.76981,0.00037,13.82253]
[1778298957371,18.12,80385.33,0.15,-0.7696,0.00037,13.82981]
[1778298962406,18.12,80385.68,0.15,-0.76946,0.00037,13.83431]
[1778298969458,18.12,80386.77,0.15,-0.76906,0.00037,13.84803]
[1778298974490,18.12,80385.84,0.15,-0.7694,0.00037,13.83643]
[1778298982546,18.12,80387.0,0.15,-0.76898,0.00037,13.8509]
[1778298988588,18.12,80386.85,0.15,-0.76903,0.00037,13.84895]
[1778298993622,18.12,80387.19,0.15,-0.76898,0.00037,13.84676]
[1778299001679,18.12,80387.66,0.15,-0.76881,0.00037,13.85248]
[1778299008728,18.12,80386.46,0.15,-0.76926,0.00037,13.8373]
[1778299018798,18.12,80386.81,0.15,-0.76913,0.00037,13.84153]
[1778299023833,18.12,80386.96,0.15,-0.76908,0.00037,13.84334]
[1778299028868,18.12,80387.29,0.15,-0.76896,0.00037,13.84741]
[1778299036924,18.12,80387.03,0.15,-0.76906,0.00037,13.84408]
[1778299042967,18.12,80386.21,0.15,-0.76936,0.00037,13.83383]
[1778299044983,18.12,80381.51,0.15,-0.77109,0.00037,13.77482]
[1778299050017,18.12,80377.05,0.15,-0.77271,0.00037,13.71901]
[1778299058074,18.12,80376.44,0.15,-0.77297,0.00037,13.70622]
[1778299063108,18.13,80376.94,0.15,-0.77276,0.00037,13.71335]
[1778299068143,18.13,80377.68,0.15,-0.77246,0.00037,13.72348]
[1778299073178,18.13,80378.23,0.15,-0.77224,0.00037,13.73118]
[1778299079220,18.13,80379.29,0.15,-0.77183,0.00037,13.74541]
[1778299084255,18.13,80379.85,0.15,-0.7716,0.00037,13.75316]
[1778299089290,18.13,80380.28,0.15,-0.77142,0.00037,13.75924]
[1778299096342,18.14,80380.76,0.15,-0.77122,0.00037,13.76631]
[1778299098355,18.14,80384.15,0.15,-0.76996,0.00037,13.80905]
[1778299103390,18.14,80383.36,0.15,-0.77024,0.00037,13.79957]
[1778299108425,18.14,80383.53,0.15,-0.77017,0.00037,13.80214]
[1778299115474,18.14,80384.31,0.15,-0.76993,0.00037,13.80609]
[1778299120509,18.14,80384.69,0.15,-0.76978,0.00037,13.81118]
[1778299125544,18.14,80384.41,0.15,-0.76987,0.00037,13.80802]
[1778299131587,18.14,80384.13,0.15,-0.76996,0.00037,13.80493]
[1778299136622,18.14,80381.07,0.15,-0.77107,0.00037,13.76704]
[1778299141658,18.15,80380.23,0.15,-0.77136,0.00037,13.75717]
[1778299144679,18.15,80386.94,0.15,-0.76889,0.00037,13.84127]
[1778299146693,18.15,80391.29,0.15,-0.76729,0.00037,13.89556]
[1778299151729,18.14,80391.48,0.15,-0.76723,0.00037,13.89733]
[1778299156765,18.14,80391.0,0.15,-0.76742,0.00037,13.89121]
[1778299161798,18.14,80391.46,0.15,-0.76725,0.00037,13.89682]
[1778299166833,18.14,80391.21,0.15,-0.76735,0.00037,13.8936]
[1778299171867,18.14,80392.08,0.15,-0.76709,0.00037,13.89803]
[1778299176903,18.14,80391.97,0.15,-0.76713,0.00037,13.89668]
[1778299181938,18.14,80394.74,0.15,-0.76614,0.00037,13.93008]
[1778299186973,18.14,80390.44,0.15,-0.76774,0.00037,13.87634]
[1778299187980,18.14,80384.82,0.15,-0.76981,0.00037,13.80616]
[1778299194024,18.14,80383.57,0.15,-0.77024,0.00037,13.79137]
[1778299199058,18.14,80385.58,0.15,-0.76948,0.00037,13.8173]
[1778299203086,18.14,80391.04,0.15,-0.76747,0.00037,13.88522]
[1778299208122,18.14,80389.24,0.15,-0.76817,0.00037,13.86182]
[1778299213157,18.14,80390.34,0.15,-0.76779,0.00037,13.8747]
[1778299216179,18.14,80394.26,0.15,-0.76635,0.00037,13.92298]
[1778299221213,18.14,80395.79,0.15,-0.76579,0.00037,13.94174]
[1778299224234,18.14,80398.77,0.15,-0.76468,0.00037,13.97868]
[1778299229274,18.14,80398.81,0.15,-0.76467,0.00037,13.97901]
[1778299234304,18.14,80399.32,0.15,-0.76455,0.00037,13.9788]
[1778299240346,18.13,80401.67,0.15,-0.7637,0.00037,14.00714]
[1778299245380,18.13,80398.87,0.15,-0.76476,0.00037,13.97178]
[1778299250415,18.13,80399.21,0.15,-0.76468,0.00037,13.97465]
[1778299255450,18.13,80403.49,0.15,-0.76312,0.00037,14.0263]
[1778299260485,18.13,80403.22,0.15,-0.76323,0.00037,14.02258]
[1778299264513,18.12,80407.88,0.15,-0.7615,0.00038,14.07961]
[1778299270560,18.12,80405.19,0.15,-0.76254,0.00038,14.04559]
[1778299276597,18.12,80404.63,0.15,-0.76277,0.00038,14.03805]
[1778299284500,18.12,80405.84,0.15,-0.76234,0.00038,14.05215]
[1778299289689,18.12,80405.19,0.15,-0.76261,0.00038,14.04335]
[1778299295733,18.11,80405.28,0.15,-0.76269,0.00038,14.03643]
[1778299301775,18.11,80406.45,0.15,-0.76232,0.00038,14.04879]
[1778299306809,18.1,80406.59,0.15,-0.76232,0.00038,14.04881]
[1778299311844,18.1,80407.13,0.15,-0.76217,0.00038,14.0538]
[1778299316880,18.1,80409.31,0.15,-0.76137,0.00038,14.0799]
[1778299321915,18.09,80410.5,0.15,-0.76094,0.00038,14.09391]
[1778299326951,18.09,80412.37,0.15,-0.76025,0.00038,14.11644]
[1778299331986,18.09,80412.95,0.15,-0.76002,0.00038,14.12393]
[1778299341049,18.1,80413.15,0.15,-0.75992,0.00038,14.12713]
[1778299346084,18.1,80415.45,0.15,-0.75904,0.00038,14.15577]
[1778299354990,18.1,80415.7,0.15,-0.75899,0.00038,14.15318]
[1778299362196,18.1,80415.38,0.15,-0.75909,0.00038,14.14991]
[1778299367231,18.1,80417.91,0.15,-0.75812,0.00038,14.18134]
[1778299372266,18.1,80415.52,0.15,-0.75901,0.00038,14.15252]
[1778299377304,18.1,80415.16,0.15,-0.75913,0.00038,14.14871]
[1778299382340,18.11,80417.54,0.15,-0.75821,0.00038,14.1785]
[1778299386366,18.11,80421.15,0.15,-0.75683,0.00038,14.22293]
[1778299388381,18.11,80424.78,0.15,-0.75544,0.00038,14.26719]
[1778299393416,18.11,80425.53,0.15,-0.75517,0.00038,14.27602]
[1778299398451,18.11,80427.58,0.15,-0.75438,0.00038,14.30093]
[1778299405346,18.1,80430.83,0.15,-0.75317,0.00038,14.33946]
[1778299411542,18.1,80432.17,0.15,-0.75275,0.00038,14.34846]
[1778299418591,18.1,80434.21,0.15,-0.752,0.00038,14.37184]
[1778299423626,18.09,80436.96,0.15,-0.75098,0.00039,14.40396]
[1778299428661,18.09,80437.51,0.15,-0.7508,0.00039,14.40945]
[1778299433697,18.09,80437.69,0.15,-0.75077,0.00039,14.41045]
[1778299439740,18.08,80437.81,0.15,-0.75078,0.00039,14.41021]
[1778299444773,18.08,80439.74,0.15,-0.75008,0.00039,14.43219]
[1778299449808,18.08,80440.66,0.15,-0.74977,0.00039,14.44185]
[1778299453838,18.07,80446.55,0.15,-0.74752,0.00039,14.51128]
[1778299458873,18.07,80450.05,0.15,-0.74622,0.00039,14.55125]
[1778299463908,18.06,80451.29,0.15,-0.74579,0.00039,14.5642]
[1778299468943,18.06,80450.85,0.15,-0.746,0.00039,14.55784]
[1778299473978,18.06,80453.15,0.15,-0.7452,0.00039,14.57808]
[1778299479015,18.06,80453.42,0.15,-0.74511,0.00039,14.58066]
[1778299485055,18.05,80458.15,0.15,-0.74329,0.00039,14.63586]
[1778299490090,18.05,80458.25,0.15,-0.74328,0.00039,14.63616]
[1778299495129,18.05,80458.63,0.15,-0.74316,0.00039,14.6397]
[1778299501167,18.04,80458.12,0.15,-0.7434,0.00039,14.63252]
[1778299506202,18.04,80458.49,0.15,-0.74329,0.00039,14.63595]
[1778299511238,18.04,80459.02,0.15,-0.74311,0.00039,14.64122]
[1778299516272,18.04,80458.25,0.15,-0.74345,0.00039,14.63108]
[1778299521307,18.03,80457.48,0.15,-0.74379,0.00039,14.62096]
[1778299526342,18.03,80457.65,0.15,-0.74375,0.00039,14.62201]
[1778299530370,18.03,80461.26,0.15,-0.74236,0.00039,14.66403]
[1778299535405,18.02,80461.38,0.15,-0.74241,0.00039,14.65804]
[1778299537420,18.02,80465.41,0.15,-0.74084,0.0004,14.70511]
[1778299542456,18.02,80472.76,0.15,-0.73797,0.0004,14.79011]
[1778299543462,18.02,80480.69,0.15,-0.73481,0.0004,14.8822]
[1778299548498,18.01,80483.33,0.15,-0.7338,0.0004,14.91151]
[1778299553534,18.01,80485.31,0.15,-0.73306,0.0004,14.93291]
[1778299558569,18.01,80486.33,0.15,-0.7327,0.0004,14.94318]
[1778299563610,18.0,80491.26,0.15,-0.73076,0.0004,14.99837]
[1778299564614,18.0,80498.49,0.15,-0.72784,0.00041,15.08077]
[1778299565621,18.0,80514.09,0.15,-0.72148,0.00041,15.25629]
[1778299566629,17.99,80519.95,0.15,-0.71916,0.00041,15.31887]
[1778299568643,17.97,80524.54,0.15,-0.71749,0.00041,15.36362]
[1778299570675,17.96,80541.33,0.15,-0.71062,0.00042,15.54332]
[1778299571705,17.96,80588.35,0.15,-0.69062,0.00043,16.03103]
[1778299572804,17.96,80614.39,0.15,-0.6793,0.00044,16.28432]
[1778299573773,17.96,80618.32,0.15,-0.67758,0.00044,16.32145]
[1778299575769,17.93,80608.67,0.15,-0.6821,0.00044,16.22343]
[1778299576773,17.87,80603.76,0.15,-0.68479,0.00044,16.16394]
[1778299577778,17.85,80601.56,0.15,-0.68598,0.00044,16.1373]
[1778299578786,17.83,80599.79,0.15,-0.68694,0.00044,16.11591]
[1778299580799,17.8,80601.95,0.15,-0.68632,0.00044,16.12989]
[1778299581812,17.78,80601.58,0.15,-0.6867,0.00044,16.12154]
[1778299582816,17.78,80611.91,0.15,-0.68216,0.00044,16.2228]
[1778299583834,17.75,80649.63,0.15,-0.66556,0.00045,16.5708]
[1778299584838,17.73,80659.2,0.15,-0.6614,0.00045,16.65266]
[1778299585845,17.71,80640.91,0.15,-0.66989,0.00045,16.48347]
[1778299586853,17.69,80637.49,0.15,-0.6716,0.00045,16.44835]
[1778299587859,17.67,80641.12,0.15,-0.67013,0.00045,16.47873]
[1778299588867,17.65,80643.27,0.15,-0.66933,0.00045,16.49519]
[1778299589874,17.63,80641.73,0.15,-0.6702,0.00045,16.47751]
[1778299590880,17.62,80633.77,0.15,-0.67396,0.00045,16.3997]
[1778299591888,17.61,80637.03,0.15,-0.67263,0.00045,16.42248]
[1778299593901,17.58,80633.58,0.15,-0.67444,0.00045,16.38477]
[1778299594908,17.56,80629.59,0.15,-0.67637,0.00045,16.34397]
[1778299595915,17.55,80624.01,0.15,-0.67905,0.00045,16.28667]
[1778299596922,17.53,80621.34,0.15,-0.6804,0.00045,16.25753]
[1778299597929,17.52,80623.81,0.15,-0.67943,0.00045,16.27869]
[1778299598936,17.51,80630.74,0.15,-0.67635,0.00045,16.34463]
[1778299599943,17.5,80636.67,0.15,-0.67379,0.00045,16.39889]
[1778299600951,17.49,80634.92,0.15,-0.67471,0.00045,16.37958]
[1778299602975,17.47,80638.03,0.15,-0.6735,0.00045,16.4051]
[1778299603978,17.47,80653.53,0.15,-0.66644,0.00046,16.54946]
[1778299604985,17.46,80659.41,0.15,-0.66383,0.00046,16.6013]
[1778299605993,17.44,80653.73,0.15,-0.66659,0.00046,16.54664]
[1778299607005,17.43,80644.96,0.15,-0.67072,0.00046,16.4627]
[1778299608012,17.42,80637.79,0.15,-0.674,0.00045,16.3947]
[1778299609014,17.41,80625.93,0.15,-0.67949,0.00045,16.27773]
[1778299610026,17.41,80623.96,0.15,-0.68039,0.00045,16.25824]
[1778299612033,17.41,80622.33,0.15,-0.68114,0.00045,16.24191]
[1778299615054,17.41,80624.24,0.15,-0.6803,0.00045,16.26029]
[1778299616063,17.41,80627.16,0.15,-0.67898,0.00045,16.28872]
[1778299619082,17.4,80630.54,0.15,-0.67748,0.00045,16.32102]
[1778299620091,17.39,80634.79,0.15,-0.67565,0.00045,16.36004]
[1778299621096,17.38,80631.64,0.15,-0.6772,0.00045,16.32727]
[1778299622104,17.37,80628.42,0.15,-0.67876,0.00045,16.29381]
[1778299623133,17.37,80625.31,0.15,-0.68017,0.00045,16.26312]
[1778299624122,17.37,80622.23,0.15,-0.68157,0.00045,16.23256]
[1778299625132,17.37,80603.77,0.15,-0.68988,0.00045,16.04606]
[1778299626974,17.37,80600.66,0.15,-0.69128,0.00045,16.0137]
[1778299628150,17.37,80600.41,0.15,-0.6914,0.00045,16.01096]
[1778299629157,17.37,80604.02,0.15,-0.6898,0.00045,16.04797]
[1778299630165,17.37,80601.11,0.15,-0.69111,0.00045,16.01779]
[1778299631171,17.36,80597.74,0.15,-0.69262,0.00045,15.98268]
[1778299634193,17.36,80593.78,0.15,-0.69441,0.00044,15.94076]
[1778299637048,17.36,80591.38,0.15,-0.6955,0.00044,15.91504]
[1778299640235,17.36,80586.38,0.15,-0.69773,0.00044,15.86183]
[1778299641242,17.36,80577.36,0.15,-0.70172,0.00044,15.76511]
[1778299642249,17.36,80567.27,0.15,-0.70615,0.00044,15.65519]
[1778299643256,17.35,80565.62,0.15,-0.70688,0.00044,15.63687]
[1778299645270,17.35,80571.48,0.15,-0.70434,0.00044,15.70049]
[1778299647117,17.35,80576.42,0.15,-0.70218,0.00044,15.75368]
[1778299652323,17.35,80580.48,0.15,-0.70049,0.00044,15.79033]
[1778299653330,17.35,80588.07,0.15,-0.69715,0.00044,15.87104]
[1778299654336,17.35,80597.54,0.15,-0.69295,0.00045,15.97022]
[1778299655343,17.34,80598.14,0.15,-0.6927,0.00045,15.9761]
[1778299660378,17.34,80600.18,0.15,-0.69187,0.00045,15.99547]
[1778299661385,17.34,80600.01,0.15,-0.69196,0.00045,15.99335]
[1778299662393,17.33,80598.17,0.15,-0.6928,0.00045,15.97386]
[1778299667428,17.33,80599.77,0.15,-0.69216,0.00045,15.98892]
[1778299671455,17.32,80591.75,0.15,-0.69579,0.00044,15.90364]
[1778299672462,17.32,80588.59,0.15,-0.6972,0.00044,15.86996]
[1778299674476,17.32,80585.11,0.15,-0.69876,0.00044,15.83245]
[1778299679512,17.31,80582.55,0.15,-0.69993,0.00044,15.8041]
[1778299684546,17.31,80584.63,0.15,-0.69905,0.00044,15.82544]
[1778299689581,17.31,80591.96,0.15,-0.69584,0.00044,15.90252]
[1778299692603,17.31,80594.26,0.15,-0.69483,0.00045,15.92633]
[1778299694616,17.31,80600.33,0.15,-0.69213,0.00045,15.98951]
[1778299695623,17.3,80601.88,0.15,-0.69144,0.00045,16.00552]
[1778299696631,17.3,80601.33,0.15,-0.69169,0.00045,15.99973]
[1778299697637,17.3,80607.4,0.15,-0.68898,0.00045,16.0623]
[1778299698644,17.3,80609.12,0.15,-0.6882,0.00045,16.07995]
[1778299699653,17.3,80610.23,0.15,-0.68771,0.00045,16.09126]
[1778299700676,17.3,80611.84,0.15,-0.68699,0.00045,16.10757]
[1778299702675,17.3,80607.29,0.15,-0.68904,0.00045,16.06081]
[1778299703681,17.3,80601.6,0.15,-0.6916,0.00045,16.00192]
[1778299704688,17.3,80599.91,0.15,-0.69236,0.00045,15.98425]
[1778299707711,17.3,80603.53,0.15,-0.69075,0.00045,16.02159]
[1778299708715,17.3,80601.08,0.15,-0.69185,0.00045,15.99609]
[1778299709723,17.3,80601.83,0.15,-0.69152,0.00045,16.0038]
[1778299710733,17.3,80600.98,0.15,-0.6919,0.00045,15.99489]
[1778299711740,17.3,80599.61,0.15,-0.69257,0.00045,15.97454]
[1778299713754,17.3,80603.85,0.15,-0.69068,0.00045,16.01856]
[1778299714761,17.3,80610.81,0.15,-0.68755,0.00045,16.09008]
[1778299715770,17.3,80610.57,0.15,-0.68766,0.00045,16.08758]
[1778299716776,17.3,80614.13,0.15,-0.68605,0.00045,16.12385]
[1778299717782,17.3,80619.58,0.15,-0.68359,0.00045,16.17882]
[1778299718789,17.3,80624.49,0.15,-0.68136,0.00045,16.22779]
[1778299721811,17.3,80623.2,0.15,-0.68196,0.00045,16.21475]
[1778299722817,17.3,80621.31,0.15,-0.68282,0.00045,16.19582]
[1778299724831,17.3,80622.43,0.15,-0.68232,0.00045,16.20689]
[1778299725838,17.3,80619.79,0.15,-0.68352,0.00045,16.18042]
[1778299726846,17.3,80622.66,0.15,-0.68222,0.00045,16.20907]
[1778299731881,17.29,80622.23,0.15,-0.68243,0.00045,16.20446]
[1778299736915,17.29,80621.4,0.15,-0.68282,0.00045,16.19584]
[1778299739938,17.29,80615.61,0.15,-0.68545,0.00045,16.13742]
[1778299740945,17.29,80610.03,0.15,-0.68796,0.00045,16.08065]
[1778299742961,17.29,80609.05,0.15,-0.6884,0.00045,16.07068]
[1778299743969,17.29,80609.89,0.15,-0.68802,0.00045,16.07931]
[1778299744978,17.29,80608.15,0.15,-0.68881,0.00045,16.0615]
[1778299746990,17.29,80606.56,0.15,-0.68952,0.00045,16.04522]
[1778299747997,17.29,80607.67,0.15,-0.68902,0.00045,16.05667]
[1778299749003,17.29,80605.76,0.15,-0.68987,0.00045,16.03704]
[1778299750011,17.29,80602.17,0.15,-0.69148,0.00045,15.99993]
[1778299751018,17.29,80600.83,0.15,-0.69208,0.00045,15.98599]
[1778299752025,17.29,80601.53,0.15,-0.69177,0.00045,15.99327]
[1778299753032,17.29,80601.78,0.15,-0.69166,0.00045,15.99585]
[1778299755056,17.29,80601.06,0.15,-0.69198,0.00045,15.98833]
[1778299756053,17.29,80606.79,0.15,-0.68941,0.00045,16.04759]
[1778299758069,17.29,80608.33,0.15,-0.68873,0.00045,16.0632]
[1778299759075,17.29,80611.12,0.15,-0.68748,0.00045,16.09175]
[1778299762095,17.29,80615.85,0.15,-0.68535,0.00045,16.13968]
[1778299763102,17.29,80622.01,0.15,-0.68256,0.00045,16.20153]
[1778299764110,17.29,80624.21,0.15,-0.68156,0.00045,16.22346]
[1778299767131,17.29,80620.05,0.15,-0.68346,0.00045,16.18174]
[1778299768138,17.29,80618.46,0.15,-0.68418,0.00045,16.16566]
[1778299770152,17.29,80614.91,0.15,-0.6858,0.00045,16.12965]
[1778299771159,17.29,80613.13,0.15,-0.68665,0.00045,16.10554]
[1778299772166,17.29,80610.16,0.15,-0.68799,0.00045,16.0752]
[1778299774182,17.29,80608.32,0.15,-0.68882,0.00045,16.05631]
[1778299775187,17.29,80607.07,0.15,-0.68939,0.00045,16.04347]
[1778299776195,17.29,80604.61,0.15,-0.69049,0.00045,16.0181]
[1778299779215,17.29,80605.83,0.15,-0.68994,0.00045,16.03079]
[1778299780227,17.29,80605.22,0.15,-0.69021,0.00045,16.02451]
[1778299781229,17.29,80606.3,0.15,-0.68973,0.00045,16.03567]
[1778299782237,17.29,80607.57,0.15,-0.68915,0.00045,16.04875]
[1778299784250,17.29,80608.37,0.15,-0.6888,0.00045,16.05686]
[1778299786265,17.29,80607.1,0.15,-0.68938,0.00045,16.04359]
[1778299787272,17.29,80606.37,0.15,-0.68971,0.00045,16.03599]
[1778299788278,17.29,80605.49,0.15,-0.69011,0.00045,16.02683]
[1778299789285,17.29,80604.84,0.15,-0.69041,0.00045,16.02005]
[1778299790292,17.29,80606.95,0.15,-0.68946,0.00045,16.04176]
[1778299793314,17.29,80605.75,0.15,-0.69001,0.00045,16.02919]
[1778299794320,17.29,80606.93,0.15,-0.68948,0.00045,16.04131]
[1778299795328,17.29,80605.95,0.15,-0.68992,0.00045,16.03115]
[1778299796335,17.28,80601.41,0.15,-0.69197,0.00045,15.98394]
[1778299798171,17.28,80598.65,0.15,-0.69321,0.00045,15.9549]
[1778299801370,17.28,80592.64,0.15,-0.69591,0.00045,15.8914]
[1778299802377,17.28,80598.55,0.15,-0.69327,0.00045,15.95366]
[1778299803384,17.28,80600.59,0.15,-0.69235,0.00045,15.975]
[1778299804391,17.28,80596.84,0.15,-0.69404,0.00045,15.93567]
[1778299808241,17.28,80593.32,0.15,-0.69562,0.00045,15.8984]
[1778299813454,17.28,80595.15,0.15,-0.6948,0.00045,15.91758]
[1778299819497,17.28,80592.9,0.15,-0.69581,0.00045,15.89368]
[1778299824532,17.28,80588.05,0.15,-0.69798,0.00044,15.84201]
[1778299826547,17.28,80593.94,0.15,-0.69536,0.00045,15.90449]
[1778299829570,17.28,80587.33,0.15,-0.69831,0.00044,15.83406]
[1778299835616,17.28,80588.31,0.15,-0.69794,0.00044,15.83833]
[1778299840651,17.28,80588.87,0.15,-0.6977,0.00044,15.84412]
[1778299844680,17.28,80579.17,0.15,-0.70201,0.00044,15.7396]
[1778299845689,17.28,80573.31,0.15,-0.7046,0.00044,15.67569]
[1778299850721,17.27,80574.98,0.15,-0.70388,0.00044,15.69362]
[1778299852735,17.27,80579.22,0.15,-0.70201,0.00044,15.73954]
[1778299854749,17.27,80583.55,0.15,-0.7001,0.00044,15.78618]
[1778299856763,17.27,80588.61,0.15,-0.69786,0.00044,15.84024]
[1778299861799,17.27,80590.06,0.15,-0.69724,0.00045,15.855]
[1778299866833,17.27,80591.23,0.15,-0.69675,0.00045,15.86686]
[1778299871868,17.27,80591.04,0.15,-0.69685,0.00045,15.86442]
[1778299877919,17.27,80590.76,0.15,-0.69698,0.00045,15.86125]
[1778299882948,17.27,80590.26,0.15,-0.69721,0.00045,15.85579]
[1778299887983,17.26,80589.91,0.15,-0.69737,0.00045,15.85198]
[1778299893020,17.26,80589.73,0.15,-0.6975,0.00045,15.84404]
[1778299899061,17.27,80593.18,0.15,-0.69596,0.00045,15.88077]
[1778299902081,17.26,80585.59,0.15,-0.69935,0.00044,15.79977]
[1778299906109,17.27,80582.64,0.15,-0.70064,0.00044,15.76841]
[1778299907116,17.27,80577.65,0.15,-0.70285,0.00044,15.71437]
[1778299910137,17.27,80574.14,0.15,-0.70439,0.00044,15.67623]
[1778299915172,17.27,80571.83,0.15,-0.70539,0.00044,15.65124]
[1778299920207,17.27,80575.06,0.15,-0.70396,0.00044,15.68695]
[1778299922221,17.27,80580.82,0.15,-0.7014,0.00044,15.74978]
[1778299927256,17.27,80582.42,0.15,-0.70068,0.00044,15.76745]
[1778299932291,17.27,80582.35,0.15,-0.70069,0.00044,15.76708]
[1778299937326,17.27,80584.88,0.15,-0.69956,0.00044,15.7946]
[1778299942361,17.28,80582.42,0.15,-0.70063,0.00044,15.76853]
[1778299947396,17.28,80583.38,0.15,-0.70019,0.00044,15.77923]
[1778299948403,17.28,80588.18,0.15,-0.69806,0.00044,15.83072]
[1778299953438,17.28,80588.95,0.15,-0.69776,0.00044,15.83306]
[1778299958473,17.28,80587.94,0.15,-0.6982,0.00044,15.8225]
[1778299964515,17.28,80587.09,0.15,-0.69857,0.00044,15.81364]
[1778299970558,17.28,80585.08,0.15,-0.69945,0.00044,15.79234]
[1778299975592,17.28,80586.45,0.15,-0.69884,0.00044,15.80715]
[1778299980628,17.28,80586.17,0.15,-0.69896,0.00044,15.8042]
[1778299985662,17.28,80586.77,0.15,-0.6987,0.00044,15.81061]
[1778299990697,17.28,80585.94,0.15,-0.69907,0.00044,15.80173]
[1778299995732,17.28,80587.37,0.15,-0.69843,0.00044,15.81705]
[1778300001774,17.28,80586.05,0.15,-0.69903,0.00044,15.80267]
[1778300006809,17.28,80578.52,0.15,-0.70237,0.00044,15.72132]
[1778300008823,17.28,80575.02,0.15,-0.70393,0.00044,15.68294]
[1778300013861,17.28,80573.71,0.15,-0.70459,0.00044,15.66178]
[1778300015875,17.28,80568.93,0.15,-0.7067,0.00044,15.60907]
[1778300021917,17.27,80570.45,0.15,-0.70606,0.00044,15.62532]
[1778300022924,17.27,80574.16,0.15,-0.70443,0.00044,15.66592]
[1778300027959,17.27,80577.25,0.15,-0.70309,0.00044,15.69891]
[1778300032999,17.27,80576.79,0.15,-0.70333,0.00044,15.69304]
[1778300038029,17.26,80574.5,0.15,-0.70437,0.00044,15.66734]
[1778300043073,17.26,80577.12,0.15,-0.70324,0.00044,15.69534]
[1778300048107,17.26,80577.98,0.15,-0.70289,0.00044,15.70396]
[1778300051126,17.26,80585.39,0.15,-0.69963,0.00044,15.78361]
[1778300057168,17.25,80585.32,0.15,-0.69969,0.00044,15.78205]
[1778300064224,17.25,80583.77,0.15,-0.70043,0.00044,15.76426]
[1778300070070,17.25,80583.06,0.15,-0.70079,0.00044,15.75541]
[1778300075301,17.24,80583.91,0.15,-0.70051,0.00044,15.75756]
[1778300080336,17.24,80584.21,0.15,-0.70042,0.00044,15.75984]
[1778300085371,17.23,80583.59,0.15,-0.70073,0.00044,15.75226]
[1778300088393,17.23,80579.98,0.15,-0.70235,0.00044,15.7126]
[1778300092420,17.23,80576.5,0.15,-0.70391,0.00044,15.6742]
[1778300100476,17.23,80575.73,0.15,-0.70428,0.00044,15.66512]
[1778300105512,17.23,80577.16,0.15,-0.70367,0.00044,15.68033]
[1778300110546,17.22,80577.88,0.15,-0.70337,0.00044,15.6877]
[1778300113570,17.22,80572.08,0.15,-0.70595,0.00044,15.62364]
[1778300118610,17.22,80570.95,0.15,-0.70646,0.00044,15.6108]
[1778300123643,17.22,80568.93,0.15,-0.70736,0.00044,15.58811]
[1778300128679,17.22,80568.11,0.15,-0.70774,0.00044,15.57867]
[1778300133713,17.22,80567.4,0.15,-0.70812,0.00044,15.56435]
[1778300138748,17.22,80566.14,0.15,-0.70869,0.00044,15.55001]
[1778300144790,17.22,80565.96,0.15,-0.70878,0.00044,15.54763]
[1778300148819,17.21,80560.82,0.15,-0.71105,0.00044,15.48986]
[1778300150637,17.21,80553.94,0.15,-0.71406,0.00044,15.41193]
[1778300155868,17.21,80551.69,0.15,-0.71505,0.00044,15.38604]
[1778300158891,17.21,80548.28,0.15,-0.71654,0.00043,15.34691]
[1778300160907,17.21,80544.08,0.15,-0.71837,0.00043,15.29846]
[1778300165938,17.21,80542.73,0.15,-0.71898,0.00043,15.28223]
[1778300170973,17.21,80541.41,0.15,-0.71957,0.00043,15.26638]
[1778300176011,17.21,80540.58,0.15,-0.71994,0.00043,15.25636]
[1778300181043,17.21,80539.97,0.15,-0.72022,0.00043,15.24897]
[1778300186079,17.2,80537.71,0.15,-0.7212,0.00043,15.22248]
[1778300191114,17.2,80533.96,0.15,-0.72288,0.00043,15.17248]
[1778300194141,17.21,80526.45,0.15,-0.72609,0.00043,15.08433]
[1778300198165,17.2,80520.72,0.15,-0.72853,0.00043,15.01629]
[1778300199174,17.21,80514.96,0.15,-0.73098,0.00042,14.94745]
[1778300200179,17.21,80508.02,0.15,-0.73391,0.00042,14.86392]
[1778300201186,17.21,80507.37,0.15,-0.73417,0.00042,14.85623]
[1778300203203,17.21,80503.39,0.15,-0.73584,0.00042,14.8081]
[1778300204207,17.21,80498.77,0.15,-0.73777,0.00042,14.75178]
[1778300209243,17.21,80497.91,0.15,-0.73812,0.00042,14.74172]
[1778300214278,17.21,80502.52,0.15,-0.73617,0.00042,14.79843]
[1778300215286,17.21,80508.02,0.15,-0.73386,0.00042,14.86519]
[1778300221131,17.21,80507.6,0.15,-0.73402,0.00042,14.8607]
[1778300226362,17.21,80500.38,0.15,-0.73703,0.00042,14.77341]
[1778300229384,17.21,80504.22,0.15,-0.73542,0.00042,14.82022]
[1778300234423,17.22,80508.08,0.15,-0.73375,0.00042,14.86828]
[1778300239459,17.22,80508.3,0.15,-0.73363,0.00042,14.87179]
[1778300241473,17.22,80514.96,0.15,-0.7308,0.00042,14.95235]
[1778300242479,17.22,80519.08,0.15,-0.72905,0.00042,15.00177]
[1778300249528,17.22,80519.59,0.15,-0.7288,0.00042,15.00884]
[1778300254563,17.23,80519.78,0.15,-0.72875,0.00042,15.00568]
[1778300261411,17.23,80521.36,0.15,-0.72804,0.00043,15.02554]
[1778300264635,17.23,80524.93,0.15,-0.7265,0.00043,15.06827]
[1778300268662,17.23,80528.63,0.15,-0.72491,0.00043,15.11234]
[1778300270675,17.23,80533.37,0.15,-0.72287,0.00043,15.16807]
[1778300275711,17.23,80531.97,0.15,-0.72346,0.00043,15.15193]
[1778300280745,17.23,80531.03,0.15,-0.72384,0.00043,15.14145]
[1778300285780,17.24,80530.87,0.15,-0.72387,0.00043,15.14082]
[1778300291822,17.25,80531.16,0.15,-0.72366,0.00043,15.14639]
[1778300296857,17.25,80531.16,0.15,-0.72359,0.00043,15.14832]
[1778300301892,17.26,80530.53,0.15,-0.72379,0.00043,15.14286]
[1778300306927,17.26,80529.67,0.15,-0.72409,0.00043,15.13459]
[1778300311773,17.27,80524.72,0.15,-0.72621,0.00043,15.07178]
[1778300316999,17.27,80522.96,0.15,-0.72694,0.00043,15.05134]
[1778300320021,17.27,80516.93,0.15,-0.72949,0.00042,14.98016]
[1778300325053,17.27,80515.26,0.15,-0.73017,0.00042,14.96112]
[1778300326060,17.27,80511.01,0.15,-0.73195,0.00042,14.91049]
[1778300327067,17.27,80504.34,0.15,-0.73476,0.00042,14.83026]
[1778300328076,17.27,80503.19,0.15,-0.73524,0.00042,14.81631]
[1778300333109,17.28,80502.11,0.15,-0.73565,0.00042,14.80426]
[1778300341164,17.28,80501.03,0.15,-0.73603,0.00042,14.79349]
[1778300346200,17.29,80502.24,0.15,-0.73546,0.00042,14.80981]
[1778300351235,17.29,80503.37,0.15,-0.73494,0.00042,14.82497]
[1778300355268,17.3,80508.4,0.15,-0.73279,0.00042,14.88663]
[1778300360303,17.3,80507.86,0.15,-0.73297,0.00042,14.88127]
[1778300364330,17.3,80503.49,0.15,-0.73476,0.00042,14.82998]
[1778300371380,17.31,80502.97,0.15,-0.73497,0.00042,14.81959]
[1778300376422,17.31,80502.2,0.15,-0.73523,0.00042,14.8119]
[1778300382462,17.32,80502.9,0.15,-0.73487,0.00042,14.82226]
[1778300387498,17.32,80503.37,0.15,-0.73462,0.00042,14.82939]
[1778300392532,17.33,80501.36,0.15,-0.73541,0.00042,14.80662]
[1778300397569,17.33,80501.57,0.15,-0.73527,0.00042,14.81067]
[1778300401595,17.34,80505.58,0.15,-0.73355,0.00042,14.86005]
[1778300402603,17.34,80510.44,0.15,-0.73151,0.00042,14.91844]
[1778300407637,17.35,80511.67,0.15,-0.73085,0.00042,14.93685]
[1778300412672,17.38,80511.9,0.15,-0.73038,0.00042,14.94998]
[1778300417708,17.38,80511.98,0.15,-0.73029,0.00042,14.95245]
[1778300422744,17.39,80513.57,0.15,-0.72957,0.00042,14.97269]
[1778300427777,17.39,80512.35,0.15,-0.73004,0.00042,14.95962]
[1778300432816,17.4,80509.67,0.15,-0.73117,0.00042,14.92303]
[1778300441875,17.41,80508.12,0.15,-0.73172,0.00042,14.90758]
[1778300446910,17.41,80508.57,0.15,-0.73147,0.00042,14.91458]
[1778300451945,17.42,80507.72,0.15,-0.73176,0.00042,14.90619]
[1778300456980,17.42,80506.46,0.15,-0.73223,0.00042,14.89299]
[1778300462015,17.43,80506.84,0.15,-0.732,0.00042,14.89934]
[1778300467050,17.43,80508.67,0.15,-0.73118,0.00042,14.92283]
[1778300472893,17.44,80510.94,0.15,-0.73015,0.00042,14.95166]
[1778300482963,17.45,80511.45,0.15,-0.72983,0.00042,14.96075]
[1778300488198,17.45,80509.84,0.15,-0.73045,0.00042,14.94326]
[1778300493235,17.46,80506.76,0.15,-0.73174,0.00042,14.90213]
[1778300498269,17.46,80503.92,0.15,-0.73288,0.00042,14.86985]
[1778300503304,17.46,80499.45,0.15,-0.7347,0.00042,14.81766]
[1778300506325,17.47,80495.64,0.15,-0.73626,0.00041,14.7725]
[1778300507332,17.47,80487.72,0.15,-0.73952,0.00041,14.67713]
[1778300508340,17.47,80482.97,0.15,-0.74147,0.00041,14.61949]
[1778300513374,17.47,80484.88,0.15,-0.74066,0.00041,14.64359]
[1778300519416,17.47,80485.55,0.15,-0.74032,0.00041,14.65343]
[1778300526468,17.48,80483.56,0.15,-0.74106,0.00041,14.63163]
[1778300531501,17.48,80484.96,0.15,-0.74044,0.00041,14.64987]
[1778300536536,17.49,80490.11,0.15,-0.73826,0.00041,14.71396]
[1778300541570,17.49,80496.51,0.15,-0.73555,0.00041,14.79283]
[1778300547613,17.5,80496.54,0.15,-0.73547,0.00041,14.79519]
[1778300552648,17.51,80496.26,0.15,-0.73559,0.00041,14.78731]
[1778300557683,17.51,80496.54,0.15,-0.73541,0.00041,14.79243]
[1778300562718,17.52,80495.92,0.15,-0.7356,0.00041,14.78681]
[1778300567753,17.52,80498.18,0.15,-0.73461,0.00041,14.81549]
[1778300571781,17.52,80502.8,0.15,-0.73265,0.00042,14.87164]
[1778300576818,17.53,80505.82,0.15,-0.73134,0.00042,14.90858]
[1778300581852,17.53,80505.61,0.15,-0.73139,0.00042,14.90724]
[1778300586885,17.54,80503.86,0.15,-0.73208,0.00042,14.8878]
[1778300591924,17.54,80503.54,0.15,-0.73216,0.00042,14.88529]
[1778300596956,17.54,80502.82,0.15,-0.73242,0.00042,14.87805]
[1778300600984,17.55,80499.28,0.15,-0.73385,0.00041,14.83719]
[1778300608033,17.55,80499.71,0.15,-0.73359,0.00041,14.84436]
[1778300613068,17.56,80501.56,0.15,-0.73284,0.00041,14.86139]
[1778300617098,17.56,80506.16,0.15,-0.7309,0.00042,14.91649]
[1778300623138,17.56,80506.5,0.15,-0.73072,0.00042,14.92165]
[1778300629180,17.57,80505.61,0.15,-0.73105,0.00042,14.91238]
[1778300639251,17.57,80504.77,0.15,-0.73133,0.00042,14.90435]
[1778300644287,17.57,80504.58,0.15,-0.73138,0.00042,14.90298]
[1778300649321,17.58,80505.11,0.15,-0.73113,0.00042,14.91006]
[1778300655363,17.58,80507.81,0.15,-0.72997,0.00042,14.94257]
[1778300662412,17.58,80508.38,0.15,-0.72969,0.00042,14.95036]
[1778300667446,17.59,80508.57,0.15,-0.72959,0.00042,14.95337]
[1778300672481,17.59,80509.79,0.15,-0.72911,0.00042,14.96212]
[1778300677517,17.59,80508.83,0.15,-0.72949,0.00042,14.95151]
[1778300682552,17.59,80508.1,0.15,-0.72977,0.00042,14.94361]
[1778300687590,17.59,80508.56,0.15,-0.72956,0.00042,14.94958]
[1778300692625,17.6,80507.28,0.15,-0.73007,0.00042,14.93516]
[1778300697661,17.6,80507.96,0.15,-0.72977,0.00042,14.94378]
[1778300702696,17.6,80504.84,0.15,-0.73104,0.00042,14.90782]
[1778300703704,17.6,80499.89,0.15,-0.73309,0.00041,14.84973]
[1778300708737,17.6,80501.07,0.15,-0.73256,0.00041,14.86484]
[1778300712765,17.61,80490.42,0.15,-0.73692,0.00041,14.73934]
[1778300713773,17.61,80484.5,0.15,-0.73933,0.00041,14.66865]
[1778300719815,17.61,80484.86,0.15,-0.73913,0.00041,14.67456]
[1778300722835,17.61,80488.21,0.15,-0.73773,0.00041,14.71563]
[1778300728878,17.62,80488.81,0.15,-0.73741,0.00041,14.72504]
[1778300733913,17.62,80487.13,0.15,-0.73811,0.00041,14.69999]
[1778300740962,17.63,80484.63,0.15,-0.73908,0.00041,14.67148]
[1778300745998,17.63,80484.34,0.15,-0.73917,0.00041,14.66905]
[1778300751035,17.63,80486.82,0.15,-0.73812,0.00041,14.69963]
[1778300757076,17.64,80485.94,0.15,-0.73845,0.00041,14.69016]
[1778300759089,17.64,80490.21,0.15,-0.73669,0.00041,14.74148]
[1778300764125,17.64,80488.44,0.15,-0.73739,0.00041,14.7211]
[1778300768153,17.64,80491.88,0.15,-0.73595,0.00041,14.76266]
[1778300773187,17.64,80493.28,0.15,-0.73536,0.00041,14.77982]
[1778300778222,17.64,80493.45,0.15,-0.73527,0.00041,14.78229]
[1778300783262,17.65,80490.58,0.15,-0.73643,0.00041,14.74875]
[1778300786282,17.65,80486.73,0.15,-0.73799,0.00041,14.70334]
[1778300791317,17.65,80487.08,0.15,-0.73788,0.00041,14.70214]
[1778300797359,17.65,80487.15,0.15,-0.73782,0.00041,14.70404]
[1778300802394,17.66,80485.31,0.15,-0.73854,0.00041,14.68302]
[1778300808436,17.66,80484.5,0.15,-0.73883,0.00041,14.67447]
[1778300813477,17.66,80484.72,0.15,-0.7387,0.00041,14.67803]
[1778300819514,17.67,80485.8,0.15,-0.73823,0.00041,14.69203]
[1778300825359,17.67,80485.61,0.15,-0.73827,0.00041,14.69084]
[1778300831599,17.67,80485.83,0.15,-0.73814,0.00041,14.69454]
[1778300836634,17.67,80485.6,0.15,-0.7382,0.00041,14.69266]
[1778300839655,17.68,80480.42,0.15,-0.74029,0.00041,14.63124]
[1778300845699,17.68,80478.56,0.15,-0.74099,0.00041,14.61058]
[1778300850734,17.68,80476.37,0.15,-0.74186,0.0004,14.58488]
[1778300855769,17.68,80473.72,0.15,-0.74296,0.0004,14.54749]
[1778300860809,17.69,80470.68,0.15,-0.74415,0.0004,14.51199]
[1778300865839,17.69,80471.43,0.15,-0.74381,0.0004,14.52206]
[1778300870874,17.69,80469.82,0.15,-0.74443,0.0004,14.50352]
[1778300875914,17.7,80470.8,0.15,-0.744,0.0004,14.51624]
[1778300880952,17.7,80469.33,0.15,-0.74458,0.0004,14.49898]
[1778300881959,17.7,80464.25,0.15,-0.74662,0.0004,14.43724]
[1778300884981,17.7,80460.51,0.15,-0.74811,0.0004,14.39184]
[1778300890025,17.7,80458.05,0.15,-0.74907,0.0004,14.36216]
[1778300891029,17.7,80452.81,0.15,-0.75116,0.0004,14.29786]
[1778300896067,17.7,80452.11,0.15,-0.75141,0.0004,14.2901]
[1778300903113,17.71,80449.96,0.15,-0.75222,0.0004,14.26469]
[1778300908148,17.71,80449.57,0.15,-0.75235,0.0004,14.26062]
[1778300913183,17.71,80445.98,0.15,-0.75381,0.00039,14.21056]
[1778300918219,17.71,80446.37,0.15,-0.75362,0.00039,14.21648]
[1778300922247,17.71,80450.25,0.15,-0.75206,0.0004,14.26533]
[1778300927282,17.72,80451.65,0.15,-0.75148,0.0004,14.2835]
[1778300932316,17.72,80452.43,0.15,-0.75114,0.0004,14.29388]
[1778300937352,17.72,80451.28,0.15,-0.75157,0.0004,14.28051]
[1778300946216,17.72,80451.6,0.15,-0.7514,0.0004,14.28584]
[1778300948430,17.73,80457.09,0.15,-0.74921,0.0004,14.35357]
[1778300950443,17.73,80459.86,0.15,-0.7481,0.0004,14.38758]
[1778300955479,17.73,80460.75,0.15,-0.74774,0.0004,14.39859]
[1778300966556,17.73,80458.57,0.15,-0.7486,0.0004,14.37209]
[1778300973605,17.73,80456.09,0.15,-0.74965,0.0004,14.3355]
[1778300978640,17.73,80458.68,0.15,-0.74862,0.0004,14.36716]
[1778300986497,17.73,80459.16,0.15,-0.74844,0.0004,14.37274]
[1778300989717,17.73,80464.04,0.15,-0.7465,0.0004,14.43211]
[1778300994757,17.73,80466.57,0.15,-0.74548,0.0004,14.46303]
[1778300996567,17.73,80462.64,0.15,-0.74705,0.0004,14.41539]
[1778301001801,17.73,80463.55,0.15,-0.74667,0.0004,14.42689]
[1778301006836,17.73,80464.84,0.15,-0.74614,0.0004,14.44297]
[1778301011871,17.73,80465.89,0.15,-0.7457,0.0004,14.45612]
[1778301020934,17.73,80465.1,0.15,-0.74599,0.0004,14.44744]
[1778301025970,17.73,80466.96,0.15,-0.74523,0.0004,14.47049]
[1778301031006,17.74,80465.85,0.15,-0.74572,0.0004,14.45135]
[1778301036040,17.74,80465.93,0.15,-0.74567,0.0004,14.45274]
[1778301042082,17.74,80466.78,0.15,-0.74532,0.0004,14.46336]
[1778301047121,17.74,80465.67,0.15,-0.74576,0.0004,14.45009]
[1778301049135,17.74,80456.12,0.15,-0.74957,0.0004,14.33379]
[1778301051148,17.74,80454.78,0.15,-0.75009,0.0004,14.31774]
[1778301056184,17.74,80456.01,0.15,-0.74957,0.0004,14.33373]
[1778301062227,17.74,80456.51,0.15,-0.74934,0.0004,14.34092]
[1778301071288,17.75,80458.33,0.15,-0.74855,0.0004,14.36486]
[1778301076325,17.75,80459.29,0.15,-0.74815,0.0004,14.37726]
[1778301081359,17.75,80459.51,0.15,-0.74804,0.0004,14.38053]
[1778301083373,17.75,80452.99,0.15,-0.75063,0.0004,14.30086]
[1778301089414,17.75,80451.83,0.15,-0.75109,0.0004,14.28674]
[1778301094453,17.75,80450.29,0.15,-0.75176,0.0004,14.26149]
[1778301095458,17.75,80443.6,0.15,-0.7544,0.00039,14.17894]
[1778301096464,17.75,80444.03,0.15,-0.75423,0.00039,14.18439]
[1778301102507,17.76,80445.58,0.15,-0.75359,0.00039,14.20436]
[1778301104520,17.76,80452.91,0.15,-0.75069,0.0004,14.29488]
[1778301109555,17.76,80453.13,0.15,-0.75059,0.0004,14.2979]
[1778301116605,17.76,80452.32,0.15,-0.75089,0.0004,14.28859]
[1778301121639,17.76,80451.7,0.15,-0.75111,0.0004,14.28159]
[1778301126676,17.76,80451.01,0.15,-0.75137,0.0004,14.2738]
[1778301131711,17.76,80451.71,0.15,-0.75106,0.0004,14.28314]
[1778301136747,17.77,80452.87,0.15,-0.75058,0.0004,14.29814]
[1778301145809,17.77,80452.29,0.15,-0.75076,0.0004,14.29241]
[1778301149837,17.77,80445.79,0.15,-0.75331,0.00039,14.21316]
[1778301155881,17.78,80445.72,0.15,-0.75335,0.00039,14.20748]
[1778301160916,17.78,80445.71,0.15,-0.75331,0.00039,14.20872]
[1778301167777,17.78,80441.18,0.15,-0.75503,0.00039,14.15462]
[1778301173000,17.79,80441.47,0.15,-0.75487,0.00039,14.15985]
[1778301178036,17.79,80443.26,0.15,-0.75411,0.00039,14.18363]
[1778301183070,17.8,80446.73,0.15,-0.7527,0.00039,14.22785]
[1778301188105,17.8,80446.91,0.15,-0.75258,0.00039,14.23136]
[1778301193140,17.8,80447.06,0.15,-0.75249,0.00039,14.23446]
[1778301198175,17.81,80447.28,0.15,-0.75235,0.00039,14.23868]
[1778301203210,17.81,80447.92,0.15,-0.75206,0.00039,14.24772]
[1778301208245,17.81,80449.74,0.15,-0.75131,0.0004,14.27104]
[1778301216303,17.82,80447.45,0.15,-0.75222,0.00039,14.23836]
[1778301222346,17.82,80447.86,0.15,-0.75201,0.00039,14.24488]
[1778301227383,17.83,80448.46,0.15,-0.75173,0.00039,14.25345]
[1778301237449,17.83,80449.21,0.15,-0.75136,0.00039,14.26502]
[1778301242487,17.83,80449.79,0.15,-0.75109,0.00039,14.27325]
[1778301247522,17.84,80460.87,0.15,-0.74666,0.0004,14.40907]
[1778301248531,17.84,80465.13,0.15,-0.74496,0.0004,14.46053]
[1778301250544,17.84,80461.07,0.15,-0.74658,0.0004,14.41159]
[1778301253565,17.84,80461.22,0.15,-0.74651,0.0004,14.41358]
[1778301255578,17.84,80461.81,0.15,-0.74627,0.0004,14.42083]
[1778301257593,17.84,80467.22,0.15,-0.74411,0.0004,14.48606]
[1778301262628,17.84,80466.75,0.15,-0.7443,0.0004,14.48032]
[1778301265649,17.84,80462.67,0.15,-0.74593,0.0004,14.4312]
[1778301270684,17.84,80465.52,0.15,-0.74479,0.0004,14.46565]
[1778301277733,17.84,80466.53,0.15,-0.74446,0.0004,14.47126]
[1778301283775,17.84,80466.76,0.15,-0.74437,0.0004,14.47386]
[1778301288810,17.84,80467.0,0.15,-0.74428,0.0004,14.47662]
[1778301294852,17.84,80466.99,0.15,-0.74429,0.0004,14.47636]
[1778301299887,17.84,80467.06,0.15,-0.74426,0.0004,14.47708]
[1778301304922,17.84,80466.87,0.15,-0.74434,0.0004,14.47468]
[1778301310965,17.84,80466.84,0.15,-0.74436,0.0004,14.47418]
[1778301314992,17.84,80463.16,0.15,-0.74583,0.0004,14.42983]
[1778301320034,17.84,80465.27,0.15,-0.74499,0.0004,14.45515]
[1778301328898,17.83,80465.79,0.15,-0.7448,0.0004,14.46091]
[1778301334126,17.83,80464.07,0.15,-0.74557,0.0004,14.43358]
[1778301339170,17.83,80461.26,0.15,-0.7467,0.0004,14.39936]
[1778301346218,17.83,80461.67,0.15,-0.74654,0.0004,14.40406]
[1778301352259,17.83,80461.96,0.15,-0.74644,0.0004,14.40717]
[1778301359108,17.83,80461.41,0.15,-0.74668,0.0004,14.39993]
[1778301365351,17.83,80461.12,0.15,-0.74681,0.0004,14.39584]
[1778301376437,17.82,80461.73,0.15,-0.74661,0.0004,14.402]
[1778301383486,17.82,80462.04,0.15,-0.74652,0.0004,14.40478]
[1778301389528,17.82,80464.05,0.15,-0.74575,0.0004,14.42819]
[1778301396576,17.82,80463.88,0.15,-0.74592,0.0004,14.41874]
[1778301409459,17.81,80462.99,0.15,-0.74634,0.0004,14.40602]
[1778301415711,17.81,80462.41,0.15,-0.7466,0.0004,14.3981]
[1778301421752,17.81,80462.05,0.15,-0.74677,0.0004,14.39286]
[1778301429600,17.8,80461.66,0.15,-0.74696,0.0004,14.38707]
[1778301436857,17.8,80461.27,0.15,-0.74714,0.0004,14.38173]
[1778301441891,17.8,80462.93,0.15,-0.74649,0.0004,14.40143]
[1778301444913,17.8,80454.42,0.15,-0.74989,0.0004,14.29763]
[1778301445920,17.8,80452.62,0.15,-0.7506,0.0004,14.27564]
[1778301451962,17.8,80451.17,0.15,-0.75123,0.0004,14.25194]
[1778301454986,17.8,80446.46,0.15,-0.75308,0.00039,14.19453]
[1778301456998,17.8,80442.36,0.15,-0.75468,0.00039,14.14439]
[1778301459013,17.8,80437.45,0.15,-0.75659,0.00039,14.08396]
[1778301462033,17.8,80430.99,0.15,-0.7591,0.00039,14.00387]
[1778301463041,17.8,80425.3,0.15,-0.76131,0.00039,13.93272]
[1778301465056,17.81,80428.04,0.15,-0.76024,0.00039,13.9673]
[1778301468075,17.81,80432.52,0.15,-0.75849,0.00039,14.02342]
[1778301473112,17.81,80434.12,0.15,-0.75783,0.00039,14.04442]
[1778301479950,17.81,80435.6,0.15,-0.75721,0.00039,14.06418]
[1778301486203,17.81,80433.79,0.15,-0.75788,0.00039,14.04288]
[1778301492245,17.82,80434.58,0.15,-0.75754,0.00039,14.05381]
[1778301500091,17.82,80434.57,0.15,-0.75749,0.00039,14.05523]
[1778301510160,17.83,80433.88,0.15,-0.75769,0.00039,14.04877]
[1778301513392,17.83,80439.27,0.15,-0.75564,0.00039,14.10981]
[1778301516415,17.83,80440.8,0.15,-0.75503,0.00039,14.12904]
[1778301524469,17.83,80439.2,0.15,-0.75563,0.00039,14.11008]
[1778301529504,17.83,80437.81,0.15,-0.75615,0.00039,14.09353]
[1778301534539,17.84,80437.35,0.15,-0.75631,0.00039,14.08851]
[1778301536553,17.84,80433.46,0.15,-0.75782,0.00039,14.04058]
[1778301541590,17.84,80438.44,0.15,-0.75584,0.00039,14.10321]
[1778301546625,17.84,80438.79,0.15,-0.75565,0.00039,14.10921]
[1778301551661,17.85,80438.37,0.15,-0.75575,0.00039,14.1062]
[1778301557705,17.85,80438.68,0.15,-0.75556,0.00039,14.11201]
[1778301562738,17.86,80438.6,0.15,-0.75555,0.00039,14.11242]
[1778301567774,17.86,80439.2,0.15,-0.75526,0.00039,14.12154]
[1778301572808,17.87,80439.5,0.15,-0.75515,0.00039,14.12059]
[1778301580660,17.87,80439.87,0.15,-0.75492,0.00039,14.12793]
[1778301585899,17.88,80438.85,0.15,-0.75526,0.00039,14.11708]
[1778301590934,17.88,80440.88,0.15,-0.75441,0.00039,14.14371]
[1778301598990,17.89,80438.88,0.15,-0.75511,0.00039,14.12183]
[1778301609060,17.9,80440.01,0.15,-0.75456,0.00039,14.13898]
[1778301618124,17.91,80439.91,0.15,-0.75451,0.00039,14.14055]
[1778301623158,17.91,80439.77,0.15,-0.75452,0.00039,14.14035]
[1778301631017,17.92,80439.9,0.15,-0.75446,0.00039,14.13793]
[1778301636246,17.92,80439.89,0.15,-0.75441,0.00039,14.13926]
[1778301643298,17.92,80439.66,0.15,-0.75444,0.00039,14.13846]
[1778301648334,17.93,80439.81,0.15,-0.75433,0.00039,14.14172]
[1778301653370,17.93,80438.06,0.15,-0.75498,0.00039,14.12141]
[1778301654375,17.93,80431.91,0.15,-0.75737,0.00039,14.0457]
[1778301655384,17.93,80428.6,0.15,-0.75866,0.00039,14.00472]
[1778301661227,17.93,80418.09,0.15,-0.76271,0.00038,13.87409]
[1778301663438,17.93,80421.55,0.15,-0.76137,0.00038,13.91747]
[1778301668474,17.93,80421.08,0.15,-0.76153,0.00038,13.91213]
[1778301669482,17.93,80427.49,0.15,-0.75906,0.00039,13.99188]
[1778301671298,17.94,80432.02,0.15,-0.75728,0.00039,14.04857]
[1778301673508,17.94,80435.82,0.15,-0.75579,0.00039,14.09571]
[1778301677536,17.94,80437.54,0.15,-0.7551,0.00039,14.11759]
[1778301679550,17.94,80434.11,0.15,-0.75642,0.00039,14.07595]
[1778301685592,17.94,80432.13,0.15,-0.75713,0.00039,14.05319]
[1778301691438,17.95,80431.43,0.15,-0.75742,0.00039,14.03981]
[1778301698683,17.95,80431.14,0.15,-0.75747,0.00039,14.03816]
[1778301702712,17.96,80423.39,0.15,-0.76044,0.00039,13.94321]
[1778301704725,17.96,80421.15,0.15,-0.76129,0.00038,13.91563]
[1778301709766,17.96,80420.88,0.15,-0.76139,0.00038,13.91257]
[1778301716812,17.96,80420.3,0.15,-0.76159,0.00038,13.90587]
[1778301722853,17.96,80423.21,0.15,-0.76046,0.00039,13.94248]
[1778301729904,17.96,80422.91,0.15,-0.76057,0.00039,13.93895]
[1778301731918,17.96,80428.46,0.15,-0.75842,0.00039,14.00804]
[1778301736954,17.96,80428.29,0.15,-0.75847,0.00039,14.00622]
[1778301739975,17.96,80431.58,0.15,-0.75719,0.00039,14.04711]
[1778301745011,17.96,80430.37,0.15,-0.75764,0.00039,14.03266]
[1778301750045,17.96,80429.8,0.15,-0.75785,0.00039,14.02603]
[1778301755080,17.97,80428.4,0.15,-0.75845,0.00039,14.00264]
[1778301760115,17.97,80427.98,0.15,-0.7586,0.00039,13.99777]
[1778301766157,17.97,80427.69,0.15,-0.7587,0.00039,13.99457]
[1778301771192,17.97,80427.61,0.15,-0.75872,0.00039,13.99389]
[1778301776227,17.97,80427.26,0.15,-0.75885,0.00039,13.98985]
[1778301780255,17.97,80423.1,0.15,-0.76045,0.00039,13.93846]
[1778301783277,17.97,80419.57,0.15,-0.76181,0.00038,13.89448]
[1778301788313,17.97,80420.27,0.15,-0.76155,0.00038,13.90312]
[1778301793346,17.97,80420.45,0.15,-0.76147,0.00038,13.90546]
[1778301798381,17.97,80422.97,0.15,-0.76051,0.00039,13.93662]
[1778301807444,17.97,80422.31,0.15,-0.76077,0.00038,13.92808]
[1778301812479,17.97,80422.99,0.15,-0.76059,0.00039,13.92991]
[1778301815500,17.97,80418.88,0.15,-0.76217,0.00038,13.87874]
[1778301819528,17.97,80416.98,0.15,-0.76289,0.00038,13.85526]
[1778301824563,17.97,80413.5,0.15,-0.7642,0.00038,13.81239]
[1778301829598,17.97,80412.13,0.15,-0.7647,0.00038,13.79608]
[1778301832421,17.97,80403.56,0.15,-0.76794,0.00038,13.68913]
[1778301837656,17.98,80404.38,0.15,-0.76758,0.00038,13.70108]
[1778301842692,17.98,80405.06,0.15,-0.76727,0.00038,13.71132]
[1778301850748,17.99,80404.67,0.15,-0.76733,0.00038,13.70921]
[1778301853768,17.99,80409.57,0.15,-0.76544,0.00038,13.77174]
[1778301854775,17.99,80413.34,0.15,-0.76399,0.00038,13.81917]
[1778301860817,17.99,80413.07,0.15,-0.76406,0.00038,13.81706]
[1778301862834,17.99,80409.19,0.15,-0.76552,0.00038,13.769]
[1778301868872,18.0,80406.88,0.15,-0.76634,0.00038,13.74175]
[1778301873908,18.0,80404.94,0.15,-0.7671,0.00038,13.71243]
[1778301878943,18.01,80404.74,0.15,-0.76713,0.00038,13.71148]
[1778301880957,18.01,80396.83,0.15,-0.7701,0.00038,13.61248]
[1778301881964,18.01,80396.36,0.15,-0.77025,0.00038,13.60731]
[1778301888009,18.02,80397.73,0.15,-0.76966,0.00038,13.62715]
[1778301893044,18.02,80398.58,0.15,-0.76928,0.00038,13.63997]
[1778301902109,18.03,80399.59,0.15,-0.76878,0.00038,13.65643]
[1778301906135,18.03,80404.78,0.15,-0.76677,0.00038,13.72324]
[1778301908149,18.04,80406.9,0.15,-0.76595,0.00038,13.75042]
[1778301909161,18.04,80401.26,0.15,-0.76807,0.00038,13.68004]
[1778301911170,18.04,80402.01,0.15,-0.76777,0.00038,13.69025]
[1778301916206,18.04,80403.12,0.15,-0.76729,0.00038,13.70602]
[1778301919226,18.05,80412.38,0.15,-0.76375,0.00038,13.82273]
[1778301920233,18.05,80415.77,0.15,-0.76245,0.00038,13.86508]
[1778301927288,18.05,80415.55,0.15,-0.76249,0.00038,13.86354]
[1778301929298,18.05,80420.45,0.15,-0.76061,0.00038,13.92453]
[1778301934332,18.05,80416.28,0.15,-0.76226,0.00038,13.86699]
[1778301936346,18.05,80421.26,0.15,-0.76034,0.00038,13.92892]
[1778301937355,18.05,80426.2,0.15,-0.75844,0.00039,13.98987]
[1778301939367,18.05,80427.29,0.15,-0.75802,0.00039,14.00328]
[1778301945409,18.05,80424.38,0.15,-0.75914,0.00038,13.96741]
[1778301949441,18.05,80432.78,0.15,-0.75589,0.00039,14.07068]
[1778301951455,18.05,80433.97,0.15,-0.75541,0.00039,14.08577]
[1778301955486,18.06,80429.61,0.15,-0.75706,0.00039,14.03351]
[1778301956493,18.06,80425.75,0.15,-0.75856,0.00039,13.98601]
[1778301961535,18.05,80429.3,0.15,-0.7572,0.00039,14.02909]
[1778301962537,18.05,80434.51,0.15,-0.75519,0.00039,14.09268]
[1778301963544,18.06,80440.46,0.15,-0.75287,0.00039,14.16532]
[1778301968583,18.06,80440.76,0.15,-0.75272,0.00039,14.16981]
[1778301973617,18.06,80439.43,0.15,-0.75321,0.00039,14.15458]
[1778301978652,18.06,80439.71,0.15,-0.75311,0.00039,14.15786]
[1778301986708,18.06,80439.45,0.15,-0.75321,0.00039,14.15461]
[1778301993557,18.06,80439.42,0.15,-0.75329,0.00039,14.14784]
[1778301998800,18.06,80438.59,0.15,-0.75361,0.00039,14.13781]
[1778302003836,18.06,80437.57,0.15,-0.75401,0.00039,14.12549]
[1778302008869,18.06,80436.47,0.15,-0.7544,0.00039,14.11321]
[1778302013903,18.07,80437.01,0.15,-0.75415,0.00039,14.12089]
[1778302021961,18.07,80436.71,0.15,-0.75425,0.00039,14.11783]
[1778302022968,18.07,80430.91,0.15,-0.7565,0.00039,14.04713]
[1778302023975,18.07,80426.78,0.15,-0.75809,0.00039,13.99644]
[1778302029009,18.07,80422.81,0.15,-0.75963,0.00038,13.94743]
[1778302034044,18.07,80423.2,0.15,-0.75948,0.00038,13.95229]
[1778302039079,18.07,80424.68,0.15,-0.75891,0.00038,13.97052]
[1778302043107,18.07,80428.4,0.15,-0.75748,0.00039,14.01599]
[1778302045121,18.07,80431.73,0.15,-0.75619,0.00039,14.05681]
[1778302048148,18.07,80436.58,0.15,-0.75428,0.00039,14.11678]
[1778302053187,18.07,80438.23,0.15,-0.75367,0.00039,14.13167]
[1778302058221,18.07,80437.27,0.15,-0.754,0.00039,14.12115]
[1778302064268,18.08,80435.81,0.15,-0.75455,0.00039,14.10413]
[1778302069299,18.08,80435.4,0.15,-0.75469,0.00039,14.09961]
[1778302074335,18.08,80434.55,0.15,-0.75499,0.00039,14.09037]
[1778302079369,18.08,80434.02,0.15,-0.75518,0.00039,14.08436]
[1778302082390,18.08,80426.34,0.15,-0.75815,0.00039,13.9903]
[1778302083398,18.08,80423.9,0.15,-0.75909,0.00038,13.96024]
[1778302086418,18.08,80429.4,0.15,-0.75698,0.00039,14.02763]
[1778302089439,18.08,80435.43,0.15,-0.75461,0.00039,14.10202]
[1778302094473,18.09,80436.16,0.15,-0.7543,0.00039,14.11196]
[1778302098502,18.09,80441.56,0.15,-0.75217,0.00039,14.17816]
[1778302103537,18.09,80443.99,0.15,-0.7512,0.00039,14.20806]
[1778302108575,18.09,80443.1,0.15,-0.75153,0.00039,14.19782]
[1778302114403,18.09,80443.94,0.15,-0.75125,0.00039,14.20215]
[1778302120654,18.09,80443.94,0.15,-0.75123,0.00039,14.20274]
[1778302125692,18.1,80445.35,0.15,-0.75067,0.00039,14.2202]
[1778302130728,18.1,80451.27,0.15,-0.74833,0.00039,14.29174]
[1778302135762,18.1,80452.2,0.15,-0.74796,0.00039,14.30299]
[1778302141805,18.1,80450.49,0.15,-0.74863,0.00039,14.28273]
[1778302143818,18.1,80445.79,0.15,-0.75047,0.00039,14.22639]
[1778302145834,18.1,80441.28,0.15,-0.75222,0.00039,14.17224]
[1778302150867,18.1,80440.03,0.15,-0.75268,0.00039,14.15799]
[1778302157916,18.1,80441.92,0.15,-0.7519,0.00039,14.182]
[1778302162952,18.11,80444.57,0.15,-0.75085,0.00039,14.2146]
[1778302167986,18.11,80445.67,0.15,-0.7504,0.00039,14.22842]
[1778302173023,18.11,80444.22,0.15,-0.75101,0.00039,14.20523]
[1778302174824,18.11,80435.78,0.15,-0.75429,0.00039,14.10353]
[1778302180072,18.11,80436.67,0.15,-0.7539,0.00039,14.11557]
[1778302185107,18.12,80435.42,0.15,-0.75435,0.00039,14.10163]
[1778302190143,18.12,80436.94,0.15,-0.75372,0.00039,14.12122]
[1778302196184,18.12,80436.4,0.15,-0.75388,0.00039,14.11608]
[1778302202226,18.13,80437.39,0.15,-0.75345,0.00039,14.12942]
[1778302207261,18.13,80438.41,0.15,-0.75302,0.00039,14.14283]
[1778302210282,18.13,80444.14,0.15,-0.75077,0.00039,14.21243]
[1778302212297,18.13,80448.13,0.15,-0.7492,0.00039,14.26054]
[1778302217332,18.13,80448.97,0.15,-0.74886,0.00039,14.27096]
[1778302222367,18.13,80448.03,0.15,-0.74922,0.00039,14.26003]
[1778302227402,18.14,80447.72,0.15,-0.74933,0.00039,14.25668]
[1778302233446,18.14,80446.88,0.15,-0.74971,0.00039,14.24072]
[1778302238479,18.16,80446.31,0.15,-0.74961,0.00039,14.24372]
[1778302243515,18.18,80445.37,0.15,-0.74983,0.00039,14.23687]
[1778302248549,18.18,80444.23,0.15,-0.75021,0.00039,14.22509]
[1778302253584,18.18,80442.95,0.15,-0.75069,0.00039,14.21047]
[1778302258621,18.19,80443.99,0.15,-0.75026,0.00039,14.22361]
[1778302262650,18.19,80450.77,0.15,-0.74759,0.00039,14.30494]
[1778302263654,18.19,80453.4,0.15,-0.74656,0.00039,14.33615]
[1778302268691,18.19,80455.71,0.15,-0.74563,0.00039,14.36418]
[1778302274730,18.19,80457.69,0.15,-0.74484,0.00039,14.38794]
[1778302279767,18.19,80457.18,0.15,-0.74504,0.00039,14.38201]
[1778302285809,18.19,80456.35,0.15,-0.74536,0.00039,14.37218]
[1778302290844,18.19,80455.94,0.15,-0.74553,0.00039,14.36724]
[1778302295880,18.19,80455.06,0.15,-0.74594,0.00039,14.35034]
[1778302296887,18.19,80445.41,0.15,-0.74973,0.00039,14.2353]
[1778302297893,18.19,80434.47,0.15,-0.75399,0.00039,14.10374]
[1778302298900,18.19,80432.01,0.15,-0.75494,0.00039,14.07403]
[1778302303935,18.19,80434.01,0.15,-0.75415,0.00039,14.09865]
[1778302305952,18.19,80438.94,0.15,-0.75224,0.00039,14.15824]
[1778302311990,18.19,80440.63,0.15,-0.75157,0.00039,14.17886]
[1778302317027,18.19,80441.37,0.15,-0.75127,0.00039,14.18805]
[1778302322062,18.19,80441.46,0.15,-0.75123,0.00039,14.18945]
[1778302327097,18.19,80440.84,0.15,-0.75146,0.00039,14.18238]
[1778302334147,18.19,80441.02,0.15,-0.75137,0.00039,14.18506]
[1778302340188,18.2,80440.93,0.15,-0.75139,0.00039,14.18444]
[1778302346034,18.2,80440.12,0.15,-0.75169,0.00039,14.17523]
[1778302349251,18.2,80434.67,0.15,-0.75379,0.00039,14.10995]
[1778302351266,18.2,80432.72,0.15,-0.7546,0.00039,14.08038]
[1778302356300,18.2,80429.8,0.15,-0.7557,0.00039,14.04597]
[1778302361336,18.2,80430.71,0.15,-0.75533,0.00039,14.05738]
[1778302367379,18.2,80433.34,0.15,-0.7543,0.00039,14.08961]
[1778302371407,18.2,80430.03,0.15,-0.75557,0.00039,14.04992]
[1778302376443,18.21,80430.37,0.15,-0.75542,0.00039,14.05465]
[1778302378458,18.21,80425.45,0.15,-0.7573,0.00038,13.99522]
[1778302383493,18.21,80418.12,0.15,-0.76007,0.00038,13.90706]
[1778302384500,18.21,80416.08,0.15,-0.76084,0.00038,13.88239]
[1778302390543,18.22,80416.23,0.15,-0.76072,0.00038,13.88625]
[1778302396385,18.22,80416.99,0.15,-0.76038,0.00038,13.89718]
[1778302401620,18.23,80417.13,0.15,-0.76026,0.00038,13.9008]
[1778302406656,18.23,80416.37,0.15,-0.7605,0.00038,13.89309]
[1778302413704,18.24,80416.75,0.15,-0.76035,0.00038,13.89353]
[1778302422766,18.24,80417.3,0.15,-0.76005,0.00038,13.90324]
[1778302427802,18.25,80419.43,0.15,-0.75919,0.00038,13.93079]
[1778302432836,18.25,80416.14,0.15,-0.76039,0.00038,13.8924]
[1778302437871,18.26,80415.03,0.15,-0.76077,0.00038,13.88017]
[1778302441899,18.26,80409.69,0.15,-0.76277,0.00038,13.81532]
[1778302445927,18.26,80392.68,0.15,-0.76914,0.00037,13.60572]
[1778302446934,18.26,80387.59,0.15,-0.77103,0.00037,13.54248]
[1778302449955,18.26,80384.96,0.15,-0.77198,0.00037,13.51039]
[1778302454991,18.26,80386.24,0.15,-0.77147,0.00037,13.52766]
[1778302459018,18.27,80372.81,0.15,-0.77639,0.00037,13.36016]
[1778302460031,18.27,80369.72,0.15,-0.77751,0.00036,13.32135]
[1778302461032,18.27,80374.47,0.15,-0.77576,0.00037,13.3817]
[1778302463046,18.27,80371.06,0.15,-0.777,0.00037,13.339]
[1778302468084,18.27,80370.33,0.15,-0.77724,0.00037,13.3306]
[1778302474126,18.27,80370.89,0.15,-0.77708,0.00037,13.33203]
[1778302479163,18.28,80367.67,0.15,-0.77821,0.00036,13.29292]
[1778302484197,18.28,80366.09,0.15,-0.77875,0.00036,13.27441]
[1778302489234,18.28,80364.82,0.15,-0.77917,0.00036,13.25949]
[1778302497090,18.29,80364.46,0.15,-0.77925,0.00036,13.25679]
[1778302503333,18.29,80365.26,0.15,-0.7789,0.00036,13.26895]
[1778302507160,18.29,80368.51,0.15,-0.77768,0.00036,13.31127]
[1778302508370,18.29,80372.59,0.15,-0.77618,0.00037,13.36293]
[1778302514410,18.3,80374.03,0.15,-0.77562,0.00037,13.38222]
[1778302518438,18.3,80377.6,0.15,-0.77429,0.00037,13.42773]
[1778302523473,18.3,80380.35,0.15,-0.77326,0.00037,13.46293]
[1778302528508,18.3,80386.55,0.15,-0.77094,0.00037,13.54126]
[1778302532536,18.31,80389.58,0.15,-0.76985,0.00037,13.5736]
[1778302541599,18.31,80390.6,0.15,-0.76939,0.00037,13.58888]
[1778302542606,18.31,80394.33,0.15,-0.76799,0.00037,13.63538]
[1778302545628,18.31,80400.18,0.15,-0.76579,0.00037,13.7082]
[1778302547653,18.31,80405.18,0.15,-0.7639,0.00038,13.76993]
[1778302551668,18.32,80408.69,0.15,-0.76256,0.00038,13.81341]
[1778302552681,18.32,80404.36,0.15,-0.76419,0.00038,13.76049]
[1778302558718,18.32,80402.34,0.15,-0.76493,0.00038,13.73634]
[1778302563753,18.32,80401.66,0.15,-0.76517,0.00038,13.72854]
[1778302566774,18.32,80398.05,0.15,-0.76651,0.00037,13.68454]
[1778302571811,18.32,80399.06,0.15,-0.7661,0.00037,13.69773]
[1778302577651,18.32,80399.8,0.15,-0.7658,0.00037,13.70758]
[1778302583895,18.33,80399.88,0.15,-0.76574,0.00037,13.70956]
[1778302588930,18.33,80399.51,0.15,-0.76586,0.00037,13.70572]
[1778302594972,18.33,80399.44,0.15,-0.76593,0.00037,13.69924]
[1778302602020,18.33,80399.73,0.15,-0.76579,0.00037,13.70383]
[1778302606049,18.33,80396.11,0.15,-0.76713,0.00037,13.65982]
[1778302607057,18.33,80388.91,0.15,-0.76981,0.00037,13.57069]
[1778302608063,18.33,80386.95,0.15,-0.77053,0.00037,13.54644]
[1778302615114,18.33,80385.79,0.15,-0.77096,0.00037,13.53208]
[1778302620149,18.33,80385.78,0.15,-0.77098,0.00037,13.5315]
[1778302621156,18.33,80390.09,0.15,-0.76938,0.00037,13.58492]
[1778302626192,18.33,80375.55,0.15,-0.77473,0.00037,13.40416]
[1778302627198,18.33,80373.77,0.15,-0.77538,0.00037,13.38219]
[1778302632233,18.34,80372.82,0.15,-0.77572,0.00037,13.37054]
[1778302637268,18.34,80370.65,0.15,-0.7765,0.00036,13.34354]
[1778302641296,18.34,80375.08,0.15,-0.77488,0.00037,13.39929]
[1778302643309,18.34,80381.05,0.15,-0.77267,0.00037,13.47435]
[1778302648345,18.34,80380.56,0.15,-0.77282,0.00037,13.46912]
[1778302656402,18.34,80379.88,0.15,-0.77309,0.00037,13.45596]
[1778302661436,18.35,80388.65,0.15,-0.76981,0.00037,13.56647]
[1778302662445,18.35,80391.92,0.15,-0.76858,0.00037,13.60731]
[1778302668291,18.35,80393.31,0.15,-0.76801,0.00037,13.62624]
[1778302673520,18.36,80390.04,0.15,-0.76918,0.00037,13.58729]
[1778302678556,18.36,80389.54,0.15,-0.76932,0.00037,13.58264]
[1778302683591,18.36,80385.39,0.15,-0.77081,0.00037,13.53269]
[1778302686612,18.37,80381.5,0.15,-0.77223,0.00037,13.48481]
[1778302691649,18.37,80388.65,0.15,-0.76957,0.00037,13.57444]
[1778302696685,18.37,80388.22,0.15,-0.76972,0.00037,13.56943]
[1778302700713,18.37,80384.58,0.15,-0.77105,0.00037,13.52455]
[1778302702726,18.37,80379.38,0.15,-0.77296,0.00037,13.46013]
[1778302704740,18.37,80378.28,0.15,-0.77336,0.00037,13.44681]
[1778302712796,18.37,80378.24,0.15,-0.77339,0.00037,13.44157]
[1778302717831,18.38,80378.92,0.15,-0.7731,0.00037,13.45123]
[1778302722865,18.38,80375.61,0.15,-0.77428,0.00037,13.41116]
[1778302726894,18.38,80370.47,0.15,-0.77613,0.00036,13.34793]
[1778302729915,18.38,80365.94,0.15,-0.77775,0.00036,13.29212]
[1778302733945,18.39,80362.27,0.15,-0.77904,0.00036,13.24747]
[1778302738985,18.39,80364.25,0.15,-0.77826,0.00036,13.27427]
[1778302739991,18.39,80367.91,0.15,-0.77692,0.00036,13.32055]
[1778302741000,18.39,80368.93,0.15,-0.77654,0.00036,13.33393]
[1778302745029,18.4,80372.58,0.15,-0.77518,0.00037,13.38043]
[1778302750065,18.4,80371.21,0.15,-0.77565,0.00036,13.36422]
[1778302752075,18.4,80377.78,0.15,-0.77324,0.00037,13.44646]
[1778302757110,18.4,80378.27,0.15,-0.77304,0.00037,13.4531]
[1778302762145,18.4,80382.32,0.15,-0.77154,0.00037,13.50399]
[1778302769017,18.4,80383.34,0.15,-0.77114,0.00037,13.51724]
[1778302774236,18.41,80378.15,0.15,-0.7731,0.00037,13.44709]
[1778302779270,18.41,80378.84,0.15,-0.77281,0.00037,13.45673]
[1778302784306,18.41,80376.26,0.15,-0.77373,0.00037,13.4258]
[1778302789158,18.41,80379.5,0.15,-0.7725,0.00037,13.46734]
[1778302794376,18.42,80378.09,0.15,-0.77298,0.00037,13.45108]
[1778302799411,18.42,80378.18,0.15,-0.77291,0.00037,13.45352]
[1778302804446,18.42,80379.34,0.15,-0.77244,0.00037,13.46926]
[1778302810488,18.43,80379.39,0.15,-0.77238,0.00037,13.47144]
[1778302814517,18.43,80373.74,0.15,-0.77441,0.00037,13.40237]
[1778302817544,18.43,80369.82,0.15,-0.77581,0.00036,13.35459]
[1778302822574,18.44,80367.39,0.15,-0.77664,0.00036,13.3261]
[1778302827615,18.44,80363.86,0.15,-0.77786,0.00036,13.28379]
[1778302829621,18.44,80357.94,0.15,-0.77998,0.00036,13.21028]
[1778302834656,18.45,80356.16,0.15,-0.78066,0.00036,13.18236]
[1778302839695,18.45,80355.61,0.15,-0.78083,0.00036,13.17646]
[1778302841709,18.45,80360.18,0.15,-0.77918,0.00036,13.23417]
[1778302846745,18.45,80357.05,0.15,-0.78026,0.00036,13.19628]
[1778302851779,18.46,80356.68,0.15,-0.78035,0.00036,13.19329]
[1778302856815,18.46,80355.03,0.15,-0.7809,0.00036,13.17409]
[1778302861849,18.46,80353.3,0.15,-0.7815,0.00036,13.15304]
[1778302865877,18.46,80357.07,0.15,-0.78013,0.00036,13.20081]
[1778302870913,18.46,80355.21,0.15,-0.78077,0.00036,13.17846]
[1778302872926,18.46,80351.8,0.15,-0.78198,0.00036,13.13592]
[1778302878968,18.47,80353.33,0.15,-0.78139,0.00036,13.15661]
[1778302884003,18.47,80349.41,0.15,-0.78278,0.00036,13.10758]
[1778302890045,18.47,80349.93,0.15,-0.78258,0.00036,13.11473]
[1778302895080,18.47,80350.02,0.15,-0.78261,0.00036,13.10981]
[1778302901122,18.47,80348.98,0.15,-0.78296,0.00036,13.09741]
[1778302905149,18.47,80345.6,0.15,-0.78415,0.00036,13.05531]
[1778302908171,18.48,80361.78,0.15,-0.77833,0.00036,13.25916]
[1778302909178,18.48,80371.24,0.15,-0.77489,0.00036,13.37748]
[1778302910185,18.48,80369.31,0.15,-0.7756,0.00036,13.35344]
[1778302915229,18.48,80367.91,0.15,-0.7761,0.00036,13.33613]
[1778302916228,18.48,80364.15,0.15,-0.77747,0.00036,13.28912]
[1778302918242,18.48,80360.65,0.15,-0.77873,0.00036,13.24548]
[1778302923279,18.48,80357.74,0.15,-0.77974,0.00036,13.21016]
[1778302928314,18.48,80356.07,0.15,-0.78031,0.00036,13.1905]
[1778302930328,18.48,80352.81,0.15,-0.78147,0.00036,13.14965]
[1778302934356,18.48,80347.01,0.15,-0.78353,0.00036,13.07696]
[1778302936370,18.48,80343.37,0.15,-0.78482,0.00035,13.03136]
[1778302941405,18.49,80345.97,0.15,-0.78386,0.00036,13.06531]
[1778302947447,18.49,80345.99,0.15,-0.78382,0.00036,13.06675]
[1778302952483,18.49,80343.21,0.15,-0.78485,0.00035,13.02611]
[1778302958528,18.49,80341.34,0.15,-0.78547,0.00035,13.00422]
[1778302963561,18.5,80339.53,0.15,-0.78606,0.00035,12.98304]
[1778302970438,18.5,80339.15,0.15,-0.78613,0.00035,12.98051]
[1778302975645,18.51,80338.4,0.15,-0.78635,0.00035,12.97257]
[1778302979673,18.51,80342.12,0.15,-0.785,0.00035,13.02072]
[1778302989743,18.52,80341.67,0.15,-0.78509,0.00035,13.01766]
[1778302997799,18.52,80343.77,0.15,-0.78429,0.00035,13.0461]
[1778303002834,18.52,80343.51,0.15,-0.78434,0.00035,13.04406]
[1778303007871,18.53,80343.32,0.15,-0.78437,0.00035,13.04296]
[1778303014919,18.53,80343.04,0.15,-0.78449,0.00035,13.0347]
[1778303020793,18.53,80343.07,0.15,-0.78444,0.00035,13.03671]
[1778303028013,18.54,80341.59,0.15,-0.7849,0.00035,13.02003]
[1778303033048,18.54,80346.67,0.15,-0.78306,0.00036,13.08541]
[1778303036069,18.54,80347.51,0.15,-0.78274,0.00036,13.09653]
[1778303041105,18.55,80346.62,0.15,-0.783,0.00036,13.08754]
[1778303042112,18.55,80350.22,0.15,-0.7817,0.00036,13.1331]
[1778303044127,18.55,80353.33,0.15,-0.78057,0.00036,13.17269]
[1778303049160,18.55,80353.88,0.15,-0.78034,0.00036,13.18093]
[1778303052181,18.56,80347.47,0.15,-0.7826,0.00036,13.10149]
[1778303058224,18.56,80347.72,0.15,-0.78246,0.00036,13.10663]
[1778303063259,18.56,80347.24,0.15,-0.78258,0.00036,13.10215]
[1778303071146,18.57,80347.28,0.15,-0.78257,0.00036,13.09838]
[1778303076347,18.57,80347.93,0.15,-0.78229,0.00036,13.10818]
[1778303089439,18.58,80346.93,0.15,-0.78255,0.00036,13.09926]
[1778303094477,18.58,80347.98,0.15,-0.78213,0.00036,13.11377]
[1778303099512,18.59,80347.17,0.15,-0.78238,0.00036,13.10504]
[1778303107569,18.59,80347.31,0.15,-0.78227,0.00036,13.10901]
[1778303119653,18.6,80347.51,0.15,-0.78211,0.00036,13.11456]
[1778303124689,18.6,80348.32,0.15,-0.78179,0.00036,13.1258]
[1778303130730,18.61,80346.05,0.15,-0.78256,0.00035,13.09878]
[1778303136772,18.61,80346.45,0.15,-0.78244,0.00036,13.09869]
[1778303141807,18.61,80346.95,0.15,-0.78223,0.00036,13.10617]
[1778303151712,18.62,80346.61,0.15,-0.78228,0.00036,13.10448]
[1778303160940,18.62,80346.7,0.15,-0.78218,0.00036,13.10793]
[1778303167990,18.63,80346.99,0.15,-0.78202,0.00036,13.11333]
[1778303171853,18.63,80354.47,0.15,-0.77933,0.00036,13.20739]
[1778303178067,18.63,80356.11,0.15,-0.77873,0.00036,13.22845]
[1778303181925,18.63,80349.06,0.15,-0.78123,0.00036,13.14134]
[1778303188135,18.63,80347.66,0.15,-0.78168,0.00036,13.12526]
[1778303195186,18.64,80347.32,0.15,-0.78183,0.00036,13.11605]
[1778303200220,18.64,80346.83,0.15,-0.78197,0.00036,13.11106]
[1778303208276,18.65,80346.77,0.15,-0.78194,0.00035,13.11211]
[1778303218346,18.65,80346.57,0.15,-0.78195,0.00035,13.11181]
[1778303224388,18.65,80346.78,0.15,-0.78184,0.00035,13.11569]
[1778303229423,18.66,80346.54,0.15,-0.78189,0.00035,13.11374]
[1778303231437,18.66,80350.88,0.15,-0.78034,0.00036,13.16813]
[1778303233451,18.66,80345.66,0.15,-0.78219,0.00035,13.10347]
[1778303236484,18.66,80343.97,0.15,-0.78276,0.00035,13.08337]
[1778303241507,18.66,80342.73,0.15,-0.78316,0.00035,13.06916]
[1778303250570,18.67,80343.53,0.15,-0.78281,0.00035,13.08155]
[1778303255606,18.67,80343.94,0.15,-0.7827,0.00035,13.08138]
[1778303260640,18.67,80344.66,0.15,-0.78241,0.00035,13.09161]
[1778303271717,18.68,80345.5,0.15,-0.78203,0.00035,13.10478]
[1778303276753,18.68,80346.16,0.15,-0.78176,0.00035,13.11417]
[1778303282630,18.69,80346.32,0.15,-0.78167,0.00035,13.11753]
[1778303287829,18.69,80345.98,0.15,-0.78175,0.00035,13.11445]
[1778303293871,18.69,80348.97,0.15,-0.78065,0.00036,13.15297]
[1778303299913,18.69,80348.6,0.15,-0.78075,0.00036,13.14953]
[1778303305954,18.7,80345.01,0.15,-0.78198,0.00035,13.1063]
[1778303310990,18.7,80345.67,0.15,-0.78171,0.00035,13.11583]
[1778303316028,18.7,80345.98,0.15,-0.78164,0.00035,13.11439]
[1778303321061,18.71,80346.05,0.15,-0.78158,0.00035,13.1165]
[1778303326096,18.71,80346.1,0.15,-0.78152,0.00035,13.11834]
[1778303331133,18.71,80346.11,0.15,-0.78149,0.00035,13.11965]
[1778303336175,18.72,80345.37,0.15,-0.78171,0.00035,13.11166]
[1778303338182,18.72,80339.24,0.15,-0.78386,0.00035,13.03591]
[1778303340196,18.72,80336.95,0.15,-0.78466,0.00035,13.00751]
[1778303346238,18.72,80337.54,0.15,-0.78444,0.00035,13.01543]
[1778303353124,18.72,80336.62,0.15,-0.78474,0.00035,13.00465]
[1778303358322,18.72,80336.36,0.15,-0.78482,0.00035,13.00191]
[1778303361343,18.72,80340.0,0.15,-0.78353,0.00035,13.04752]
[1778303366377,18.72,80339.94,0.15,-0.78355,0.00035,13.04703]
[1778303372420,18.72,80339.61,0.15,-0.78372,0.00035,13.03676]
[1778303383333,18.73,80339.83,0.15,-0.78362,0.00035,13.04051]
[1778303385511,18.73,80346.22,0.15,-0.78136,0.00035,13.12011]
[1778303386518,18.73,80351.48,0.15,-0.77948,0.00036,13.18553]
[1778303388534,18.73,80351.72,0.15,-0.77938,0.00036,13.18889]
[1778303393566,18.73,80354.01,0.15,-0.77854,0.00036,13.218]
[1778303398602,18.73,80359.33,0.15,-0.77662,0.00036,13.28413]
[1778303403645,18.73,80364.34,0.15,-0.77482,0.00036,13.34577]
[1778303408681,18.73,80365.44,0.15,-0.77443,0.00036,13.35891]
[1778303411700,18.73,80369.67,0.15,-0.77291,0.00036,13.4103]
[1778303416745,18.73,80372.94,0.15,-0.77175,0.00036,13.44948]
[1778303421780,18.73,80374.11,0.15,-0.77135,0.00036,13.46304]
[1778303424801,18.73,80380.75,0.15,-0.76893,0.00037,13.54354]
[1778303429836,18.73,80383.44,0.15,-0.76795,0.00037,13.57621]
[1778303435878,18.73,80385.72,0.15,-0.76718,0.00037,13.59717]
[1778303440913,18.72,80385.83,0.15,-0.76715,0.00037,13.59838]
[1778303446955,18.72,80385.91,0.15,-0.76712,0.00037,13.59922]
[1778303451989,18.72,80390.1,0.15,-0.76558,0.00037,13.64963]
[1778303456020,18.72,80397.16,0.15,-0.76298,0.00037,13.73411]
[1778303461055,18.72,80397.88,0.15,-0.76274,0.00037,13.742]
[1778303466091,18.72,80397.45,0.15,-0.76292,0.00037,13.73615]
[1778303472132,18.72,80395.45,0.15,-0.76368,0.00037,13.71151]
[1778303477167,18.72,80396.2,0.15,-0.76342,0.00037,13.72007]
[1778303482202,18.72,80396.14,0.15,-0.76345,0.00037,13.71895]
[1778303487238,18.71,80394.52,0.15,-0.76406,0.00037,13.69919]
[1778303494132,18.71,80394.27,0.15,-0.76424,0.00037,13.68929]
[1778303499322,18.71,80395.14,0.15,-0.76392,0.00037,13.69947]
[1778303504357,18.71,80393.56,0.15,-0.76452,0.00037,13.68028]
[1778303509392,18.71,80393.51,0.15,-0.76454,0.00037,13.67953]
[1778303514427,18.71,80393.78,0.15,-0.76444,0.00037,13.68258]
[1778303520469,18.71,80396.13,0.15,-0.76359,0.00037,13.71039]
[1778303525504,18.71,80395.4,0.15,-0.76387,0.00037,13.70117]
[1778303530539,18.71,80393.54,0.15,-0.76457,0.00037,13.67846]
[1778303535576,18.71,80394.18,0.15,-0.76435,0.00037,13.68577]
[1778303541622,18.71,80394.3,0.15,-0.76432,0.00037,13.68673]
[1778303549678,18.7,80394.47,0.15,-0.76428,0.00037,13.68809]
[1778303554713,18.7,80391.15,0.15,-0.76559,0.00037,13.64122]
[1778303560755,18.7,80391.44,0.15,-0.76549,0.00037,13.64451]
[1778303565790,18.7,80390.64,0.15,-0.76579,0.00037,13.63472]
[1778303571833,18.7,80388.06,0.15,-0.76682,0.00037,13.60084]
[1778303575862,18.69,80380.96,0.15,-0.76948,0.00037,13.51299]
[1778303580898,18.69,80382.0,0.15,-0.76915,0.00037,13.52386]
[1778303584925,18.68,80378.34,0.15,-0.77055,0.00037,13.47754]
[1778303589960,18.68,80375.9,0.15,-0.77148,0.00036,13.44636]
[1778303594998,18.68,80376.5,0.15,-0.7713,0.00036,13.45238]
[1778303600030,18.67,80377.1,0.15,-0.77112,0.00036,13.4584]
[1778303605065,18.67,80376.44,0.15,-0.7714,0.00036,13.44915]
[1778303608087,18.67,80372.66,0.15,-0.77279,0.00036,13.40226]
[1778303613121,18.67,80371.1,0.15,-0.77345,0.00036,13.37588]
[1778303620170,18.66,80371.21,0.15,-0.77344,0.00036,13.37631]
[1778303627220,18.66,80370.72,0.15,-0.77364,0.00036,13.36946]
[1778303632254,18.66,80368.19,0.15,-0.77458,0.00036,13.33775]
[1778303639303,18.66,80366.31,0.15,-0.77531,0.00036,13.31288]
[1778303641318,18.65,80363.05,0.15,-0.77651,0.00036,13.27199]
[1778303646353,18.65,80365.51,0.15,-0.77564,0.00036,13.30164]
[1778303651387,18.65,80367.11,0.15,-0.77509,0.00036,13.32054]
[1778303658441,18.65,80367.0,0.15,-0.77516,0.00036,13.31796]
[1778303663473,18.65,80364.98,0.15,-0.77592,0.00036,13.29233]
[1778303669515,18.64,80365.64,0.15,-0.7757,0.00036,13.29983]
[1778303674549,18.64,80366.45,0.15,-0.77549,0.00036,13.30275]
[1778303682604,18.64,80367.37,0.15,-0.77518,0.00036,13.31331]
[1778303687639,18.64,80369.67,0.15,-0.77436,0.00036,13.34106]
[1778303695542,18.64,80366.66,0.15,-0.77548,0.00036,13.30314]
[1778303700730,18.64,80365.73,0.15,-0.77583,0.00036,13.29127]
[1778303705766,18.64,80365.07,0.15,-0.77608,0.00036,13.28284]
[1778303711808,18.64,80367.79,0.15,-0.7751,0.00036,13.31601]
[1778303716847,18.63,80368.01,0.15,-0.77504,0.00036,13.31825]
[1778303723895,18.63,80366.19,0.15,-0.77571,0.00036,13.29523]
[1778303728929,18.63,80366.45,0.15,-0.77563,0.00036,13.29809]
[1778303735823,18.63,80366.71,0.15,-0.77562,0.00036,13.29423]
[1778303745042,18.63,80366.97,0.15,-0.77555,0.00036,13.2967]
[1778303750079,18.63,80362.35,0.15,-0.77723,0.00036,13.23917]
[1778303753100,18.63,80359.9,0.15,-0.77811,0.00036,13.2089]
[1778303758138,18.63,80360.74,0.15,-0.7778,0.00036,13.21956]
[1778303763172,18.63,80361.94,0.15,-0.77736,0.00036,13.23466]
[1778303768208,18.63,80359.76,0.15,-0.77814,0.00036,13.20782]
[1778303775256,18.63,80358.56,0.15,-0.77857,0.00036,13.19314]
[1778303780294,18.63,80356.59,0.15,-0.77927,0.00036,13.16879]
[1778303785326,18.63,80356.37,0.15,-0.77935,0.00036,13.16605]
[1778303787340,18.63,80360.21,0.15,-0.77798,0.00036,13.21362]
[1778303792377,18.63,80358.04,0.15,-0.77884,0.00036,13.1797]
[1778303798418,18.63,80357.68,0.15,-0.77898,0.00036,13.17473]
[1778303806474,18.63,80356.38,0.15,-0.77947,0.00036,13.15791]
[1778303811509,18.63,80354.13,0.15,-0.78029,0.00036,13.12953]
[1778303819565,18.62,80352.71,0.15,-0.78082,0.00036,13.11118]
[1778303824600,18.62,80351.49,0.15,-0.78126,0.00036,13.09557]
[1778303828628,18.62,80359.42,0.15,-0.77843,0.00036,13.19385]
[1778303831650,18.62,80364.51,0.15,-0.77661,0.00036,13.25632]
[1778303836684,18.62,80365.73,0.15,-0.7762,0.00036,13.27053]
[1778303841719,18.62,80366.45,0.15,-0.77596,0.00036,13.2787]
[1778303848768,18.62,80368.11,0.15,-0.77535,0.00036,13.29959]
[1778303854810,18.62,80370.04,0.15,-0.77474,0.00036,13.3162]
[1778303859845,18.62,80372.18,0.15,-0.77397,0.00036,13.34224]
[1778303866738,18.62,80374.41,0.15,-0.77315,0.00036,13.36973]
[1778303876808,18.61,80375.45,0.15,-0.77279,0.00037,13.38188]
[1778303883006,18.61,80375.92,0.15,-0.77264,0.00037,13.38689]
[1778303890064,18.61,80376.68,0.15,-0.77239,0.00037,13.39543]
[1778303891070,18.61,80382.58,0.15,-0.77023,0.00037,13.46763]
[1778303893085,18.61,80384.85,0.15,-0.76941,0.00037,13.49497]
[1778303900136,18.6,80385.23,0.15,-0.76932,0.00037,13.49796]
[1778303905173,18.6,80388.28,0.15,-0.76824,0.00037,13.5338]
[1778303911217,18.6,80390.33,0.15,-0.76762,0.00037,13.55]
[1778303914240,18.59,80393.91,0.15,-0.76632,0.00037,13.59263]
[1778303915245,18.59,80398.56,0.15,-0.76459,0.00037,13.64899]
[1778303916256,18.59,80404.72,0.15,-0.7623,0.00037,13.72303]
[1778303917259,18.59,80406.87,0.15,-0.76149,0.00038,13.74883]
[1778303922294,18.59,80407.29,0.15,-0.76135,0.00038,13.75328]
[1778303928336,18.59,80406.49,0.15,-0.76168,0.00038,13.74291]
[1778303932365,18.59,80410.98,0.15,-0.76,0.00038,13.79627]
[1778303939413,18.58,80410.39,0.15,-0.76027,0.00038,13.78801]
[1778303944449,18.58,80412.06,0.15,-0.75966,0.00038,13.80721]
[1778303957367,18.58,80413.41,0.15,-0.75923,0.00038,13.82092]
[1778303962574,18.57,80413.05,0.15,-0.7594,0.00038,13.81555]
[1778303967609,18.57,80413.7,0.15,-0.75919,0.00038,13.82222]
[1778303973651,18.57,80413.7,0.15,-0.7593,0.00038,13.81447]
[1778303978687,18.56,80414.45,0.15,-0.75905,0.00038,13.82236]
[1778303984728,18.56,80415.0,0.15,-0.75889,0.00038,13.82752]
[1778303989763,18.56,80414.84,0.15,-0.75899,0.00038,13.82442]
[1778303997648,18.55,80414.4,0.15,-0.75922,0.00038,13.8172]
[1778304002855,18.55,80414.68,0.15,-0.75915,0.00038,13.81929]
[1778304007889,18.54,80417.44,0.15,-0.75815,0.00038,13.85096]
[1778304012924,18.54,80417.44,0.15,-0.7582,0.00038,13.84944]
[1778304018971,18.54,80415.79,0.15,-0.75888,0.00038,13.82799]
[1778304024002,18.53,80418.72,0.15,-0.75781,0.00038,13.86162]
[1778304026015,18.53,80419.0,0.15,-0.75773,0.00038,13.86434]
[1778304029040,18.53,80419.58,0.15,-0.75754,0.00038,13.87033]
[1778304032059,18.52,80422.87,0.15,-0.75638,0.00038,13.90218]
[1778304037927,18.52,80422.88,0.15,-0.75645,0.00038,13.90021]
[1778304043136,18.51,80424.17,0.15,-0.75601,0.00038,13.91396]
[1778304048171,18.51,80433.18,0.15,-0.75261,0.00038,14.01928]
[1778304049177,18.51,80439.43,0.15,-0.7502,0.00039,14.09299]
[1778304053207,18.51,80443.11,0.15,-0.74879,0.00039,14.13562]
[1778304058241,18.51,80442.64,0.15,-0.749,0.00039,14.12946]
[1778304063278,18.5,80442.15,0.15,-0.74921,0.00039,14.12316]
[1778304067308,18.5,80435.19,0.15,-0.75191,0.00039,14.04083]
[1778304068314,18.5,80429.04,0.15,-0.75428,0.00038,13.96776]
[1778304069322,18.5,80429.15,0.15,-0.75424,0.00038,13.96895]
[1778304076377,18.5,80431.44,0.15,-0.75344,0.00038,13.99376]
[1778304078384,18.5,80426.59,0.15,-0.75531,0.00038,13.93579]
[1778304080402,18.49,80418.25,0.15,-0.75851,0.00038,13.83544]
[1778304085433,18.49,80417.55,0.15,-0.7588,0.00038,13.82636]
[1778304092491,18.49,80417.85,0.15,-0.75879,0.00038,13.82241]
[1778304098534,18.49,80419.43,0.15,-0.75822,0.00038,13.84042]
[1778304104576,18.48,80420.63,0.15,-0.75779,0.00038,13.85389]
[1778304110618,18.48,80420.57,0.15,-0.75785,0.00038,13.8523]
[1778304118492,18.48,80420.93,0.15,-0.75774,0.00038,13.85561]
[1778304124719,18.48,80421.31,0.15,-0.75762,0.00038,13.85948]
[1778304132774,18.48,80422.25,0.15,-0.75723,0.00038,13.87156]
[1778304137810,18.48,80422.72,0.15,-0.75704,0.00038,13.87773]
[1778304146873,18.49,80422.81,0.15,-0.75692,0.00038,13.8812]
[1778304154930,18.49,80421.68,0.15,-0.75735,0.00038,13.86346]
[1778304167011,18.5,80421.11,0.15,-0.75745,0.00038,13.86022]
[1778304174074,18.51,80420.76,0.15,-0.75751,0.00038,13.85832]
[1778304180116,18.51,80420.51,0.15,-0.75754,0.00038,13.85729]
[1778304185151,18.52,80420.3,0.15,-0.75757,0.00038,13.85637]
[1778304190186,18.52,80419.08,0.15,-0.75799,0.00038,13.84332]
[1778304195221,18.53,80419.9,0.15,-0.75763,0.00038,13.85466]
[1778304202269,18.53,80419.15,0.15,-0.75784,0.00038,13.84777]
[1778304207305,18.54,80419.0,0.15,-0.75785,0.00038,13.84742]
[1778304219193,18.55,80418.57,0.15,-0.75798,0.00038,13.83914]
[1778304226442,18.55,80418.23,0.15,-0.75805,0.00038,13.83697]
[1778304233492,18.56,80418.3,0.15,-0.75796,0.00038,13.83964]
[1778304238529,18.56,80419.32,0.15,-0.75753,0.00038,13.85331]
[1778304240542,18.56,80423.19,0.15,-0.75604,0.00038,13.8998]
[1778304245577,18.56,80425.31,0.15,-0.7552,0.00038,13.9259]
[1778304250613,18.57,80428.6,0.15,-0.75392,0.00038,13.96564]
[1778304255650,18.57,80428.93,0.15,-0.75377,0.00038,13.97009]
[1778304259676,18.57,80425.05,0.15,-0.75524,0.00038,13.92462]
[1778304261690,18.57,80421.31,0.15,-0.75666,0.00038,13.88053]
[1778304265719,18.57,80425.68,0.15,-0.75496,0.00038,13.93345]
[1778304267733,18.57,80428.79,0.15,-0.75376,0.00038,13.97062]
[1778304272767,18.57,80428.29,0.15,-0.75399,0.00038,13.95893]
[1778304277803,18.58,80428.0,0.15,-0.75408,0.00038,13.9562]
[1778304282837,18.58,80427.2,0.15,-0.75436,0.00038,13.94749]
[1778304288879,18.58,80426.3,0.15,-0.75467,0.00038,13.93781]
[1778304293914,18.58,80425.55,0.15,-0.75493,0.00038,13.92979]
[1778304298949,18.59,80424.74,0.15,-0.75521,0.00038,13.92105]
[1778304306052,18.59,80425.21,0.15,-0.75499,0.00038,13.92789]
[1778304307022,18.59,80429.52,0.15,-0.75334,0.00038,13.97902]
[1778304308037,18.59,80447.59,0.15,-0.74636,0.00039,14.19056]
[1778304309042,18.59,80445.63,0.15,-0.74713,0.00039,14.1677]
[1778304310048,18.59,80438.29,0.15,-0.74997,0.00039,14.08201]
[1778304311056,18.59,80437.81,0.15,-0.75016,0.00039,14.07639]
[1778304316091,18.59,80432.41,0.15,-0.75223,0.00038,14.01303]
[1778304317099,18.59,80427.35,0.15,-0.75417,0.00038,13.95341]
[1778304322135,18.59,80428.3,0.15,-0.75378,0.00038,13.96527]
[1778304329185,18.59,80429.62,0.15,-0.75325,0.00038,13.98172]
[1778304334219,18.6,80430.28,0.15,-0.75305,0.00038,13.98364]
[1778304339255,18.6,80422.96,0.15,-0.75582,0.00038,13.89769]
[1778304340262,18.6,80418.65,0.15,-0.75746,0.00038,13.84668]
[1778304345296,18.6,80420.41,0.15,-0.75674,0.00038,13.86894]
[1778304352120,18.61,80421.32,0.15,-0.75635,0.00038,13.88134]
[1778304359399,18.61,80422.6,0.15,-0.75582,0.00038,13.89789]
[1778304364431,18.61,80421.1,0.15,-0.75635,0.00038,13.88106]
[1778304369467,18.62,80420.3,0.15,-0.75663,0.00038,13.87244]
[1778304375508,18.61,80418.68,0.15,-0.75726,0.00038,13.85265]
[1778304380544,18.61,80418.58,0.15,-0.75734,0.00038,13.85026]
[1778304382558,18.61,80413.78,0.15,-0.75917,0.00038,13.79257]
[1778304384572,18.61,80409.82,0.15,-0.76067,0.00038,13.7449]
[1778304393638,18.61,80409.33,0.15,-0.76096,0.00038,13.73162]
[1778304398674,18.61,80408.78,0.15,-0.76118,0.00038,13.72465]
[1778304403708,18.6,80407.86,0.15,-0.76153,0.00038,13.71334]
[1778304409756,18.6,80407.01,0.15,-0.76185,0.00038,13.70301]
[1778304414786,18.6,80406.64,0.15,-0.76199,0.00038,13.69856]
[1778304419822,18.6,80405.5,0.15,-0.76242,0.00038,13.68491]
[1778304423851,18.6,80394.03,0.15,-0.7667,0.00037,13.54637]
[1778304425864,18.61,80393.13,0.15,-0.76702,0.00037,13.53581]
[1778304430899,18.61,80391.45,0.15,-0.76762,0.00037,13.51637]
[1778304435934,18.61,80390.57,0.15,-0.76791,0.00037,13.50674]
[1778304440969,18.61,80395.03,0.15,-0.76622,0.00037,13.56198]
[1778304446004,18.62,80393.49,0.15,-0.76677,0.00037,13.54405]
[1778304453053,18.62,80395.39,0.15,-0.76611,0.00037,13.5614]
[1778304458088,18.62,80395.09,0.15,-0.7662,0.00037,13.55842]
[1778304464130,18.62,80394.37,0.15,-0.76644,0.00037,13.55058]
[1778304473193,18.63,80394.21,0.15,-0.76645,0.00037,13.55009]
[1778304478228,18.63,80394.15,0.15,-0.76645,0.00037,13.55019]
[1778304483263,18.63,80394.18,0.15,-0.76641,0.00037,13.55133]
[1778304488298,18.63,80393.86,0.15,-0.76651,0.00037,13.54817]
[1778304498372,18.63,80394.39,0.15,-0.76627,0.00037,13.55584]
[1778304503406,18.64,80394.42,0.15,-0.76624,0.00037,13.55684]
[1778304509454,18.64,80394.26,0.15,-0.76628,0.00037,13.55568]
[1778304514490,18.64,80396.15,0.15,-0.76563,0.00037,13.57266]
[1778304516504,18.64,80401.67,0.15,-0.76356,0.00037,13.63948]
[1778304524560,18.64,80401.98,0.15,-0.76344,0.00037,13.64343]
[1778304531609,18.64,80399.92,0.15,-0.7642,0.00037,13.61883]
[1778304536644,18.64,80399.61,0.15,-0.76431,0.00037,13.61528]
[1778304541679,18.64,80398.97,0.15,-0.76455,0.00037,13.60774]
[1778304546716,18.64,80399.71,0.15,-0.76426,0.00037,13.61686]
[1778304549495,18.64,80412.44,0.15,-0.75948,0.00038,13.76981]
[1778304552756,18.64,80414.28,0.15,-0.75878,0.00038,13.79198]
[1778304557793,18.65,80414.52,0.15,-0.75867,0.00038,13.79526]
[1778304564846,18.65,80414.67,0.15,-0.75859,0.00038,13.7977]
[1778304566856,18.65,80411.38,0.15,-0.75983,0.00038,13.75854]
[1778304573905,18.65,80411.87,0.15,-0.75974,0.00038,13.75736]
[1778304578940,18.65,80409.04,0.15,-0.76081,0.00038,13.72327]
[1778304580956,18.65,80414.72,0.15,-0.75866,0.00038,13.79125]
[1778304581961,18.65,80418.79,0.15,-0.75712,0.00038,13.83972]
[1778304582968,18.65,80426.78,0.15,-0.75407,0.00038,13.93448]
[1778304583975,18.65,80427.95,0.15,-0.75362,0.00038,13.94841]
[1778304590017,18.65,80424.43,0.15,-0.75493,0.00038,13.90774]
[1778304595053,18.65,80425.67,0.15,-0.75441,0.00038,13.92383]
[1778304600098,18.66,80425.71,0.15,-0.75437,0.00038,13.92504]
[1778304604117,18.66,80421.42,0.15,-0.75599,0.00038,13.87472]
[1778304605123,18.66,80414.85,0.15,-0.75848,0.00038,13.79691]
[1778304606129,18.66,80415.27,0.15,-0.75831,0.00038,13.80215]
[1778304612171,18.66,80414.12,0.15,-0.7587,0.00038,13.79007]
[1778304618213,18.67,80416.8,0.15,-0.75763,0.00038,13.82359]
[1778304619220,18.67,80420.13,0.15,-0.75636,0.00038,13.86334]
[1778304620228,18.67,80425.59,0.15,-0.75427,0.00038,13.92804]
[1778304622241,18.67,80426.64,0.15,-0.75386,0.00038,13.94068]
[1778304625262,18.67,80422.81,0.15,-0.75531,0.00038,13.89594]
[1778304630298,18.67,80422.73,0.15,-0.75532,0.00038,13.89577]
[1778304635335,18.67,80415.89,0.15,-0.75796,0.00038,13.80901]
[1778304637348,18.67,80413.83,0.15,-0.75873,0.00038,13.78477]
[1778304642383,18.68,80413.5,0.15,-0.75884,0.00038,13.78132]
[1778304646413,18.68,80416.96,0.15,-0.75751,0.00038,13.823]
[1778304651446,18.68,80418.62,0.15,-0.75685,0.00038,13.84358]
[1778304657488,18.68,80419.56,0.15,-0.75646,0.00038,13.85575]
[1778304662523,18.68,80419.44,0.15,-0.75648,0.00038,13.85511]
[1778304668566,18.69,80419.42,0.15,-0.75646,0.00038,13.85576]
[1778304678637,18.69,80419.47,0.15,-0.75639,0.00038,13.858]
[1778304683671,18.69,80419.7,0.15,-0.75627,0.00038,13.86159]
[1778304689712,18.7,80419.47,0.15,-0.75632,0.00038,13.85995]
[1778304694747,18.7,80419.51,0.15,-0.75635,0.00038,13.85484]
[1778304701565,18.7,80419.82,0.15,-0.75619,0.00038,13.85979]
[1778304711635,18.71,80419.56,0.15,-0.75622,0.00038,13.85862]
[1778304717908,18.71,80419.49,0.15,-0.75621,0.00038,13.85895]
[1778304722948,18.71,80424.57,0.15,-0.75425,0.00038,13.91973]
[1778304727983,18.72,80423.65,0.15,-0.75458,0.00038,13.90958]
[1778304738053,18.72,80422.28,0.15,-0.75505,0.00038,13.89494]
[1778304745102,18.72,80421.84,0.15,-0.75519,0.00038,13.8907]
[1778304751144,18.73,80421.38,0.15,-0.75541,0.00038,13.87958]
[1778304761214,18.73,80420.56,0.15,-0.75567,0.00038,13.87129]
[1778304768263,18.73,80420.59,0.15,-0.75563,0.00038,13.87257]
[1778304778333,18.74,80420.01,0.15,-0.75581,0.00038,13.86709]
[1778304787398,18.74,80420.3,0.15,-0.75566,0.00038,13.87171]
[1778304793439,18.74,80420.76,0.15,-0.75546,0.00038,13.87786]
[1778304798479,18.74,80420.9,0.15,-0.75539,0.00038,13.88011]
[1778304804520,18.74,80419.35,0.15,-0.75595,0.00038,13.86268]
[1778304812340,18.75,80418.32,0.15,-0.75637,0.00038,13.84521]
[1778304817611,18.75,80421.07,0.15,-0.7553,0.00038,13.87831]
[1778304819625,18.75,80429.13,0.15,-0.75223,0.00038,13.97291]
[1778304821638,18.75,80431.86,0.15,-0.75119,0.00038,14.00472]
[1778304826673,18.75,80435.25,0.15,-0.74989,0.00038,14.04396]
[1778304828688,18.75,80439.85,0.15,-0.74813,0.00039,14.09704]
[1778304833724,18.75,80440.65,0.15,-0.74783,0.00039,14.10619]
[1778304835739,18.75,80444.56,0.15,-0.74631,0.00039,14.1515]
[1778304838759,18.75,80450.25,0.15,-0.74409,0.00039,14.21724]
[1778304842786,18.75,80451.06,0.15,-0.74376,0.00039,14.22681]
[1778304847820,18.75,80452.49,0.15,-0.7432,0.00039,14.24345]
[1778304853862,18.75,80452.55,0.15,-0.74317,0.00039,14.24432]
[1778304858897,18.75,80452.79,0.15,-0.74307,0.00039,14.24714]
[1778304863934,18.75,80452.95,0.15,-0.74301,0.00039,14.24898]
[1778304872780,18.75,80453.71,0.15,-0.74278,0.00039,14.25109]
[1778304878031,18.75,80456.4,0.15,-0.74174,0.00039,14.28153]
[1778304883065,18.75,80457.13,0.15,-0.74146,0.00039,14.28952]
[1778304888101,18.75,80457.8,0.15,-0.74122,0.00039,14.29675]
[1778304893137,18.75,80458.34,0.15,-0.74102,0.00039,14.30246]
[1778304898172,18.75,80459.84,0.15,-0.74045,0.00039,14.31904]
[1778304904215,18.75,80461.16,0.15,-0.73995,0.00039,14.3335]
[1778304909249,18.75,80462.63,0.15,-0.73938,0.00039,14.34986]
[1778304911263,18.75,80466.2,0.15,-0.73798,0.00039,14.39]
[1778304915291,18.75,80471.45,0.15,-0.73593,0.00039,14.4485]
[1778304923134,18.74,80471.84,0.15,-0.73582,0.00039,14.45166]
[1778304928383,18.74,80471.98,0.15,-0.7358,0.00039,14.45212]
[1778304933418,18.73,80471.16,0.15,-0.73623,0.00039,14.43559]
[1778304938453,18.73,80465.55,0.15,-0.73847,0.00039,14.37163]
[1778304943489,18.73,80466.38,0.15,-0.73817,0.00039,14.38032]
[1778304949531,18.73,80466.26,0.15,-0.73824,0.00039,14.37815]
[1778304954567,18.72,80462.67,0.15,-0.73968,0.00039,14.33698]
[1778304959602,18.72,80458.23,0.15,-0.74143,0.00039,14.28612]
[1778304960610,18.72,80453.56,0.15,-0.74327,0.00039,14.23254]
[1778304965646,18.72,80452.36,0.15,-0.74378,0.00039,14.21743]
[1778304970681,18.71,80453.48,0.15,-0.74339,0.00039,14.22901]
[1778304975715,18.71,80450.38,0.15,-0.74464,0.00039,14.19239]
[1778304980750,18.71,80451.42,0.15,-0.74426,0.00039,14.20339]
[1778304984778,18.71,80456.53,0.15,-0.7423,0.00039,14.2611]
[1778304989817,18.7,80456.6,0.15,-0.74231,0.00039,14.26079]
[1778304994854,18.7,80455.57,0.15,-0.74281,0.00039,14.24154]
[1778304999887,18.7,80458.01,0.15,-0.7419,0.00039,14.26831]
[1778305010961,18.69,80457.68,0.15,-0.74208,0.00039,14.26303]
[1778305021032,18.69,80456.95,0.15,-0.74243,0.00039,14.25269]
[1778305028873,18.68,80456.26,0.15,-0.74275,0.00039,14.2435]
[1778305034127,18.68,80454.89,0.15,-0.74334,0.00039,14.22627]
[1778305039952,18.67,80454.53,0.15,-0.74353,0.00039,14.22068]
[1778305050022,18.67,80454.37,0.15,-0.74365,0.00039,14.21716]
[1778305060093,18.66,80454.23,0.15,-0.74388,0.00039,14.20598]
[1778305070162,18.65,80454.13,0.15,-0.74404,0.00039,14.20141]
[1778305075413,18.64,80454.52,0.15,-0.74396,0.00039,14.2038]
[1778305087495,18.63,80454.57,0.15,-0.74409,0.00039,14.20009]
[1778305097565,18.62,80454.29,0.15,-0.74432,0.00039,14.19336]
[1778305104617,18.61,80454.12,0.15,-0.74447,0.00039,14.189]
[1778305109652,18.61,80460.2,0.15,-0.74214,0.00039,14.25733]
[1778305114687,18.6,80462.16,0.15,-0.74144,0.00039,14.273]
[1778305120729,18.6,80462.42,0.15,-0.74135,0.00039,14.27557]
[1778305127778,18.6,80462.66,0.15,-0.74127,0.00039,14.2779]
[1778305132813,18.6,80463.36,0.15,-0.74101,0.00039,14.28562]
[1778305138856,18.6,80463.48,0.15,-0.74097,0.00039,14.28664]
[1778305143892,18.6,80464.24,0.15,-0.74069,0.00039,14.29499]
[1778305154968,18.59,80464.24,0.15,-0.74076,0.00039,14.29298]
[1778305160011,18.59,80464.36,0.15,-0.74075,0.00039,14.29323]
[1778305165039,18.59,80464.01,0.15,-0.74092,0.00039,14.28817]
[1778305171081,18.58,80463.9,0.15,-0.74107,0.00039,14.27937]
[1778305176116,18.58,80463.78,0.15,-0.74113,0.00039,14.27779]
[1778305183165,18.58,80463.25,0.15,-0.74134,0.00039,14.2715]
[1778305188995,18.58,80463.23,0.15,-0.74136,0.00039,14.27112]
[1778305195251,18.58,80463.28,0.15,-0.74134,0.00039,14.27154]
[1778305200286,18.58,80463.45,0.15,-0.74128,0.00039,14.27337]
[1778305202300,18.58,80466.85,0.15,-0.73994,0.0004,14.31218]
[1778305207335,18.58,80467.91,0.15,-0.73953,0.0004,14.32389]
[1778305212371,18.58,80469.0,0.15,-0.73911,0.0004,14.33589]
[1778305217405,18.58,80469.5,0.15,-0.73893,0.0004,14.34108]
[1778305222445,18.57,80469.55,0.15,-0.73893,0.0004,14.34116]
[1778305227475,18.57,80468.55,0.15,-0.73934,0.0004,14.3293]
[1778305232510,18.57,80468.18,0.15,-0.73957,0.0004,14.31827]
[1778305237545,18.57,80467.98,0.15,-0.73967,0.0004,14.3155]
[1778305246608,18.57,80467.55,0.15,-0.73986,0.0004,14.30997]
[1778305251643,18.57,80467.34,0.15,-0.73995,0.0004,14.30732]
[1778305259493,18.57,80467.13,0.15,-0.74004,0.0004,14.30467]
[1778305267755,18.57,80467.2,0.15,-0.74003,0.0004,14.30523]
[1778305275812,18.57,80467.2,0.15,-0.74003,0.0004,14.30514]
[1778305285881,18.57,80466.24,0.15,-0.74041,0.0004,14.29423]
[1778305294944,18.57,80466.32,0.15,-0.74045,0.0004,14.28834]
[1778305298972,18.56,80462.49,0.15,-0.74199,0.00039,14.24397]
[1778305304008,18.56,80461.71,0.15,-0.74231,0.00039,14.2345]
[1778305310054,18.56,80462.08,0.15,-0.74219,0.00039,14.23805]
[1778305315084,18.56,80462.27,0.15,-0.74214,0.00039,14.23958]
[1778305320120,18.56,80462.69,0.15,-0.742,0.00039,14.24368]
[1778305325155,18.55,80463.62,0.15,-0.74165,0.0004,14.25369]
[1778305330190,18.55,80464.22,0.15,-0.74144,0.0004,14.26003]
[1778305335224,18.55,80464.36,0.15,-0.7414,0.0004,14.26119]
[1778305340260,18.55,80464.53,0.15,-0.74134,0.0004,14.2627]
[1778305345294,18.55,80465.03,0.15,-0.74116,0.0004,14.26802]
[1778305350329,18.55,80465.13,0.15,-0.74114,0.0004,14.26876]
[1778305355366,18.55,80465.13,0.15,-0.74121,0.0004,14.26201]
[1778305364429,18.54,80465.21,0.15,-0.7412,0.0004,14.26254]
[1778305370263,18.55,80465.5,0.15,-0.74107,0.0004,14.26627]
[1778305374291,18.55,80468.95,0.15,-0.73969,0.0004,14.30612]
[1778305382350,18.54,80468.83,0.15,-0.73977,0.0004,14.30376]
[1778305391623,18.54,80467.61,0.15,-0.74029,0.0004,14.28859]
[1778305397665,18.54,80467.66,0.15,-0.74031,0.0004,14.28825]
[1778305399679,18.54,80464.02,0.15,-0.74176,0.0004,14.24623]
[1778305404718,18.53,80465.71,0.15,-0.74112,0.0004,14.26483]
[1778305409750,18.53,80465.85,0.15,-0.74109,0.0004,14.26567]
[1778305414786,18.53,80468.35,0.15,-0.74019,0.0004,14.28706]
[1778305422629,18.53,80469.65,0.15,-0.73972,0.0004,14.3006]
[1778305429892,18.52,80468.92,0.15,-0.74007,0.0004,14.29055]
[1778305435933,18.52,80468.69,0.15,-0.74021,0.0004,14.28664]
[1778305442982,18.51,80468.16,0.15,-0.74047,0.0004,14.2792]
[1778305449030,18.51,80468.06,0.15,-0.74054,0.0004,14.27703]
[1778305454060,18.51,80467.79,0.15,-0.74068,0.0004,14.27315]
[1778305459095,18.5,80467.66,0.15,-0.74076,0.0004,14.27089]
[1778305463122,18.5,80463.46,0.15,-0.74245,0.0004,14.22196]
[1778305468157,18.5,80461.93,0.15,-0.74307,0.0004,14.20377]
[1778305478227,18.5,80463.05,0.15,-0.74273,0.0004,14.20919]
[1778305483262,18.5,80464.19,0.15,-0.7423,0.0004,14.22177]
[1778305488298,18.49,80464.42,0.15,-0.74223,0.0004,14.22382]
[1778305496353,18.49,80464.21,0.15,-0.74235,0.0004,14.22041]
[1778305502397,18.49,80463.46,0.15,-0.74267,0.0004,14.21101]
[1778305507431,18.49,80463.43,0.15,-0.7427,0.0004,14.21004]
[1778305513260,18.48,80463.49,0.15,-0.74271,0.0004,14.20996]
[1778305518508,18.48,80463.46,0.15,-0.74274,0.0004,14.20895]
[1778305523546,18.48,80464.24,0.15,-0.74246,0.0004,14.21722]
[1778305528641,18.48,80464.07,0.15,-0.74256,0.0004,14.21441]
[1778305533677,18.48,80464.5,0.15,-0.74248,0.0004,14.21209]
[1778305540725,18.47,80464.79,0.15,-0.74241,0.0004,14.21432]
[1778305547775,18.47,80464.99,0.15,-0.74236,0.0004,14.21552]
[1778305553545,18.47,80465.18,0.15,-0.74232,0.0004,14.21678]
[1778305560866,18.46,80464.91,0.15,-0.74247,0.0004,14.21259]
[1778305566908,18.46,80465.23,0.15,-0.74237,0.0004,14.21537]
[1778305573957,18.46,80465.35,0.15,-0.74237,0.0004,14.21555]
[1778305582013,18.45,80465.59,0.15,-0.74231,0.0004,14.21714]
[1778305584026,18.45,80458.43,0.15,-0.74517,0.0004,14.13358]
[1778305585034,18.45,80457.12,0.15,-0.74569,0.00039,14.11806]
[1778305591076,18.45,80456.99,0.15,-0.74586,0.00039,14.10869]
[1778305593090,18.44,80453.75,0.15,-0.74715,0.00039,14.07037]
[1778305598125,18.44,80454.3,0.15,-0.74696,0.00039,14.07593]
[1778305603898,18.44,80453.68,0.15,-0.74724,0.00039,14.06791]
[1778305609202,18.44,80453.17,0.15,-0.74746,0.00039,14.06109]
[1778305614239,18.44,80450.86,0.15,-0.74839,0.00039,14.03347]
[1778305619273,18.43,80442.91,0.15,-0.75154,0.00039,13.93859]
[1778305622293,18.43,80439.73,0.15,-0.7528,0.00039,13.90037]
[1778305627328,18.43,80437.93,0.15,-0.75352,0.00039,13.87828]
[1778305633370,18.43,80437.42,0.15,-0.75374,0.00039,13.87158]
[1778305638406,18.43,80433.95,0.15,-0.7551,0.00039,13.82974]
[1778305643440,18.43,80433.7,0.15,-0.75521,0.00039,13.82637]
[1778305648475,18.42,80434.05,0.15,-0.75509,0.00039,13.83012]
[1778305654517,18.42,80434.15,0.15,-0.75514,0.00039,13.82429]
[1778305658547,18.42,80427.83,0.15,-0.7576,0.00039,13.74801]
[1778305663584,18.42,80425.29,0.15,-0.7586,0.00038,13.71654]
[1778305669623,18.42,80424.07,0.15,-0.7591,0.00038,13.70104]
[1778305674658,18.42,80423.13,0.15,-0.75948,0.00038,13.68925]
[1778305679694,18.42,80423.75,0.15,-0.75925,0.00038,13.69634]
[1778305685736,18.41,80422.59,0.15,-0.75971,0.00038,13.68196]
[1778305689766,18.41,80419.23,0.15,-0.761,0.00038,13.64119]
[1778305694799,18.41,80413.64,0.15,-0.76314,0.00038,13.57326]
[1778305695807,18.41,80409.29,0.15,-0.76479,0.00038,13.52027]
[1778305701580,18.42,80407.23,0.15,-0.76554,0.00038,13.49602]
[1778305706884,18.42,80407.31,0.15,-0.76549,0.00038,13.49777]
[1778305712926,18.42,80407.45,0.15,-0.76548,0.00038,13.49378]
[1778305717962,18.42,80407.57,0.15,-0.76541,0.00038,13.49595]
[1778305722998,18.42,80407.55,0.15,-0.7654,0.00038,13.49638]
[1778305730047,18.43,80407.77,0.15,-0.76528,0.00038,13.49996]
[1778305737096,18.43,80407.65,0.15,-0.7653,0.00038,13.49946]
[1778305742131,18.43,80407.56,0.15,-0.76531,0.00038,13.49896]
[1778305745151,18.43,80403.82,0.15,-0.76672,0.00038,13.45363]
[1778305751934,18.43,80404.66,0.15,-0.76637,0.00038,13.46488]
[1778305757237,18.44,80405.02,0.15,-0.7662,0.00038,13.4702]
[1778305758246,18.44,80400.21,0.15,-0.76801,0.00038,13.41137]
[1778305759251,18.44,80395.89,0.15,-0.76963,0.00038,13.35842]
[1778305764287,18.44,80395.59,0.15,-0.7697,0.00037,13.35613]
[1778305770329,18.45,80395.1,0.15,-0.76983,0.00037,13.35176]
[1778305775364,18.45,80394.38,0.15,-0.77013,0.00037,13.33774]
[1778305780400,18.45,80394.48,0.15,-0.77005,0.00037,13.34046]
[1778305787447,18.46,80394.43,0.15,-0.77,0.00037,13.34188]
[1778305792483,18.46,80394.33,0.15,-0.76999,0.00037,13.34209]
[1778305797518,18.46,80394.5,0.15,-0.76989,0.00037,13.3456]
[1778305802552,18.47,80394.61,0.15,-0.7698,0.00037,13.34835]
[1778305807594,18.47,80393.75,0.15,-0.77008,0.00037,13.3392]
[1778305814636,18.47,80393.89,0.15,-0.77,0.00037,13.34192]
[1778305819674,18.47,80394.19,0.15,-0.76988,0.00037,13.34576]
[1778305826722,18.48,80394.16,0.15,-0.76989,0.00037,13.3456]
[1778305832766,18.48,80394.33,0.15,-0.76989,0.00037,13.34125]
[1778305837799,18.48,80394.17,0.15,-0.76991,0.00037,13.34069]
[1778305846862,18.49,80394.39,0.15,-0.76975,0.00037,13.34588]
[1778305850890,18.49,80399.71,0.15,-0.76772,0.00038,13.41224]
[1778305858947,18.49,80399.82,0.15,-0.76764,0.00038,13.41473]
[1778305863982,18.49,80398.53,0.15,-0.76809,0.00038,13.40002]
[1778305869023,18.5,80398.75,0.15,-0.76797,0.00038,13.40386]
[1778305876070,18.5,80398.62,0.15,-0.76797,0.00038,13.40389]
[1778305882859,18.5,80399.06,0.15,-0.76776,0.00038,13.4109]
[1778305888153,18.51,80398.84,0.15,-0.7678,0.00038,13.40936]
[1778305891173,18.51,80391.92,0.15,-0.77044,0.00037,13.31862]
[1778305901244,18.51,80390.86,0.15,-0.77081,0.00037,13.30647]
[1778305907286,18.51,80390.24,0.15,-0.77101,0.00037,13.29999]
[1778305912322,18.52,80390.31,0.15,-0.77094,0.00037,13.30211]
[1778305917356,18.52,80389.52,0.15,-0.77122,0.00037,13.29279]
[1778305918363,18.52,80386.0,0.15,-0.77254,0.00037,13.24919]
[1778305919370,18.52,80380.7,0.15,-0.77451,0.00037,13.18346]
[1778305924406,18.52,80381.4,0.15,-0.77427,0.00037,13.19148]
[1778305930447,18.51,80380.69,0.15,-0.77455,0.00037,13.18191]
[1778305935482,18.51,80378.84,0.15,-0.77526,0.00037,13.15833]
[1778305937498,18.51,80373.11,0.15,-0.77737,0.00037,13.0869]
[1778305942531,18.51,80372.28,0.15,-0.77768,0.00037,13.07642]
[1778305950587,18.51,80372.22,0.15,-0.7777,0.00037,13.07573]
[1778305954615,18.51,80375.86,0.15,-0.77643,0.00037,13.11446]
[1778305960657,18.51,80376.18,0.15,-0.77632,0.00037,13.11821]
[1778305971731,18.51,80375.41,0.15,-0.77662,0.00037,13.10813]
[1778305976769,18.51,80373.6,0.15,-0.7773,0.00037,13.0853]
[1778305981805,18.51,80373.18,0.15,-0.77746,0.00037,13.07979]
[1778305986840,18.51,80372.76,0.15,-0.77762,0.00037,13.0743]
[1778305993628,18.51,80373.09,0.15,-0.77751,0.00037,13.07804]
[1778306001945,18.51,80373.22,0.15,-0.77747,0.00037,13.07925]
[1778306007989,18.51,80373.22,0.15,-0.77748,0.00037,13.07891]
[1778306013769,18.5,80373.36,0.15,-0.77752,0.00037,13.07365]
[1778306019067,18.5,80373.32,0.15,-0.77754,0.00037,13.07284]
[1778306024104,18.5,80374.37,0.15,-0.77717,0.00037,13.0856]
[1778306029139,18.51,80376.69,0.15,-0.77629,0.00037,13.11532]
[1778306033910,18.5,80379.91,0.15,-0.77511,0.00037,13.15494]
[1778306039214,18.5,80377.12,0.15,-0.77616,0.00037,13.11954]
[1778306044252,18.5,80374.03,0.15,-0.77731,0.00037,13.08064]
[1778306050291,18.5,80374.0,0.15,-0.77733,0.00037,13.07989]
[1778306055327,18.5,80374.9,0.15,-0.77701,0.00037,13.09072]
[1778306060361,18.5,80373.38,0.15,-0.77759,0.00037,13.07138]
[1778306067410,18.5,80373.41,0.15,-0.77759,0.00037,13.07129]
[1778306072445,18.5,80374.4,0.15,-0.77731,0.00037,13.07669]
[1778306077480,18.5,80374.26,0.15,-0.77737,0.00037,13.07472]
[1778306082517,18.5,80374.23,0.15,-0.77738,0.00037,13.07411]
[1778306089565,18.5,80374.21,0.15,-0.7774,0.00037,13.07354]
[1778306094600,18.49,80376.95,0.15,-0.7764,0.00037,13.1074]
[1778306100644,18.49,80378.26,0.15,-0.77593,0.00037,13.12319]
[1778306104671,18.49,80382.62,0.15,-0.77433,0.00037,13.17697]
[1778306109706,18.49,80382.52,0.15,-0.77439,0.00037,13.17505]
[1778306114741,18.49,80382.79,0.15,-0.77427,0.00037,13.17903]
[1778306124543,18.49,80382.72,0.15,-0.7743,0.00037,13.17805]
[1778306129846,18.49,80386.11,0.15,-0.77303,0.00037,13.22028]
[1778306132867,18.49,80390.14,0.15,-0.77159,0.00037,13.26401]
[1778306137902,18.5,80388.75,0.15,-0.77208,0.00037,13.24788]
[1778306142937,18.5,80389.47,0.15,-0.77178,0.00037,13.25779]
[1778306152007,18.5,80388.68,0.15,-0.77202,0.00037,13.24975]
[1778306157038,18.51,80387.12,0.15,-0.77257,0.00037,13.2315]
[1778306162074,18.51,80389.57,0.15,-0.77163,0.00037,13.26265]
[1778306165096,18.51,80393.87,0.15,-0.77001,0.00037,13.31604]
[1778306170131,18.51,80392.99,0.15,-0.77032,0.00037,13.30587]
[1778306176171,18.51,80393.37,0.15,-0.77015,0.00037,13.31138]
[1778306181206,18.52,80388.46,0.15,-0.77196,0.00037,13.25176]
[1778306182213,18.52,80384.39,0.15,-0.77347,0.00037,13.20153]
[1778306187248,18.52,80383.57,0.15,-0.77376,0.00037,13.19178]
[1778306192283,18.52,80382.65,0.15,-0.77416,0.00037,13.17421]
[1778306197324,18.52,80382.65,0.15,-0.77414,0.00037,13.17474]
[1778306203366,18.52,80382.87,0.15,-0.77404,0.00037,13.17811]
[1778306210415,18.52,80382.53,0.15,-0.77414,0.00037,13.1747]
[1778306215455,18.52,80382.69,0.15,-0.77407,0.00037,13.17714]
[1778306221492,18.52,80383.01,0.15,-0.77394,0.00037,13.18151]
[1778306226527,18.52,80382.61,0.15,-0.77408,0.00037,13.17685]
[1778306233576,18.53,80382.84,0.15,-0.77398,0.00037,13.18006]
[1778306238619,18.53,80383.49,0.15,-0.77374,0.00037,13.1883]
[1778306243646,18.53,80385.35,0.15,-0.77305,0.00037,13.21128]
[1778306249688,18.53,80384.24,0.15,-0.77346,0.00037,13.19759]
[1778306254724,18.53,80382.87,0.15,-0.77404,0.00037,13.17405]
[1778306259759,18.53,80382.65,0.15,-0.77412,0.00037,13.17143]
[1778306264793,18.53,80381.62,0.15,-0.7745,0.00037,13.15877]
[1778306270835,18.53,80381.76,0.15,-0.77444,0.00037,13.16066]
[1778306276877,18.53,80382.01,0.15,-0.77434,0.00037,13.16386]
[1778306283926,18.53,80382.45,0.15,-0.77418,0.00037,13.16941]
[1778306288962,18.53,80382.78,0.15,-0.77405,0.00037,13.17353]
[1778306293995,18.53,80383.05,0.15,-0.77398,0.00037,13.1761]
[1778306305815,18.52,80382.85,0.15,-0.77413,0.00037,13.17088]
[1778306311115,18.52,80383.12,0.15,-0.77414,0.00037,13.16655]
[1778306317157,18.51,80383.16,0.15,-0.77416,0.00037,13.16594]
[1778306324206,18.51,80383.14,0.15,-0.7742,0.00037,13.16451]
[1778306329242,18.51,80383.1,0.15,-0.77422,0.00037,13.16374]
[1778306336024,18.51,80383.13,0.15,-0.77419,0.00037,13.16484]
[1778306342333,18.51,80383.15,0.15,-0.77416,0.00037,13.16574]
[1778306347367,18.52,80381.13,0.15,-0.77489,0.00037,13.14128]
[1778306349381,18.52,80375.06,0.15,-0.77713,0.00037,13.06594]
[1778306352402,18.52,80371.64,0.15,-0.77839,0.00037,13.02328]
[1778306357436,18.52,80371.69,0.15,-0.77837,0.00037,13.02393]
[1778306362472,18.52,80371.93,0.15,-0.77828,0.00037,13.02688]
[1778306367508,18.52,80372.58,0.15,-0.77801,0.00037,13.03619]
[1778306372542,18.52,80373.85,0.15,-0.77758,0.00037,13.04646]
[1778306377578,18.52,80373.9,0.15,-0.77754,0.00037,13.04784]
[1778306382611,18.52,80372.86,0.15,-0.77793,0.00037,13.03482]
[1778306390668,18.53,80371.73,0.15,-0.7783,0.00037,13.02194]
[1778306395704,18.53,80372.77,0.15,-0.77789,0.00037,13.03594]
[1778306401745,18.53,80372.2,0.15,-0.77807,0.00037,13.03001]
[1778306407787,18.53,80371.89,0.15,-0.77817,0.00037,13.02644]
[1778306412826,18.53,80373.64,0.15,-0.7775,0.00037,13.04922]
[1778306419873,18.53,80374.54,0.15,-0.77719,0.00037,13.05982]
[1778306424909,18.53,80378.8,0.15,-0.77564,0.00037,13.11206]
[1778306429943,18.53,80378.12,0.15,-0.77588,0.00037,13.10392]
[1778306434978,18.53,80375.73,0.15,-0.77682,0.00037,13.06803]
[1778306441766,18.53,80375.53,0.15,-0.77687,0.00037,13.06626]
[1778306447064,18.54,80375.37,0.15,-0.77691,0.00037,13.06498]
[1778306452100,18.54,80375.47,0.15,-0.77685,0.00037,13.06698]
[1778306457161,18.54,80375.08,0.15,-0.77697,0.00037,13.06295]
[1778306462193,18.54,80373.09,0.15,-0.77767,0.00037,13.03919]
[1778306467229,18.54,80379.71,0.15,-0.7752,0.00037,13.12243]
[1778306479313,18.55,80380.22,0.15,-0.77497,0.00037,13.13018]
[1778306487369,18.55,80380.05,0.15,-0.77505,0.00037,13.1274]
[1778306492403,18.54,80380.28,0.15,-0.77507,0.00037,13.12284]
[1778306499453,18.54,80380.05,0.15,-0.77518,0.00037,13.11891]
[1778306505495,18.54,80379.27,0.15,-0.7755,0.00037,13.10832]
[1778306512259,18.54,80378.88,0.15,-0.77568,0.00037,13.10239]
[1778306519590,18.53,80378.88,0.15,-0.77571,0.00037,13.10129]
[1778306524630,18.53,80378.49,0.15,-0.77588,0.00037,13.09563]
[1778306528661,18.53,80385.02,0.15,-0.77348,0.00037,13.17575]
[1778306533695,18.53,80384.82,0.15,-0.77357,0.00037,13.17302]
[1778306535711,18.53,80388.54,0.15,-0.77218,0.00037,13.21892]
[1778306539738,18.53,80384.91,0.15,-0.77354,0.00037,13.17392]
[1778306540746,18.53,80379.02,0.15,-0.77572,0.00037,13.10099]
[1778306542471,18.53,80378.74,0.15,-0.77582,0.00037,13.09769]
[1778306548803,18.53,80378.77,0.15,-0.77579,0.00037,13.09869]
[1778306553838,18.53,80379.28,0.15,-0.77566,0.00037,13.09897]
[1778306559881,18.53,80380.84,0.15,-0.77505,0.00037,13.11911]
[1778306566929,18.54,80381.35,0.15,-0.77484,0.00037,13.12629]
[1778306572685,18.54,80380.57,0.15,-0.7751,0.00037,13.11747]
[1778306578007,18.54,80381.11,0.15,-0.77488,0.00037,13.12499]
[1778306583043,18.54,80381.32,0.15,-0.77478,0.00037,13.12817]
[1778306588078,18.54,80380.26,0.15,-0.77516,0.00037,13.11562]
[1778306597141,18.55,80378.99,0.15,-0.77559,0.00037,13.10103]
[1778306603186,18.55,80379.07,0.15,-0.77554,0.00037,13.10277]
[1778306608218,18.55,80379.8,0.15,-0.77525,0.00037,13.11238]
[1778306614260,18.55,80379.32,0.15,-0.77548,0.00037,13.10042]
[1778306615267,18.55,80375.1,0.15,-0.77704,0.00037,13.04819]
[1778306616274,18.55,80369.33,0.15,-0.77915,0.00037,12.97656]
[1778306621309,18.56,80370.91,0.15,-0.77853,0.00037,12.99752]
[1778306625336,18.56,80374.43,0.15,-0.77722,0.00037,13.0421]
[1778306630372,18.56,80374.5,0.15,-0.77716,0.00037,13.04385]
[1778306633393,18.56,80381.26,0.15,-0.77467,0.00037,13.12763]
[1778306634400,18.56,80386.45,0.15,-0.77274,0.00037,13.19176]
[1778306641170,18.56,80385.7,0.15,-0.77303,0.00037,13.18238]
[1778306646491,18.56,80388.14,0.15,-0.77212,0.00037,13.21248]
[1778306649508,18.56,80391.8,0.15,-0.77075,0.00037,13.25756]
[1778306651522,18.56,80394.33,0.15,-0.7698,0.00037,13.28872]
[1778306656556,18.56,80394.39,0.15,-0.76977,0.00037,13.2897]
[1778306661592,18.56,80397.76,0.15,-0.7685,0.00038,13.33106]
[1778306666626,18.56,80397.83,0.15,-0.76848,0.00038,13.33192]
[1778306671661,18.56,80397.99,0.15,-0.76849,0.00038,13.32728]
[1778306676697,18.56,80398.03,0.15,-0.76847,0.00038,13.32785]
[1778306681731,18.56,80397.69,0.15,-0.7686,0.00038,13.32376]
[1778306686768,18.56,80395.42,0.15,-0.76945,0.00037,13.29609]
[1778306687773,18.56,80391.91,0.15,-0.77076,0.00037,13.25312]
[1778306692808,18.56,80393.74,0.15,-0.77006,0.00037,13.27592]
[1778306697843,18.56,80395.09,0.15,-0.76955,0.00037,13.29274]
[1778306702878,18.56,80395.5,0.15,-0.76939,0.00037,13.29796]
[1778306711660,18.56,80394.93,0.15,-0.76959,0.00037,13.29138]
[1778306716977,18.57,80395.11,0.15,-0.76952,0.00037,13.29379]
[1778306722012,18.57,80396.2,0.15,-0.7691,0.00037,13.3073]
[1778306727048,18.57,80395.76,0.15,-0.76925,0.00037,13.30235]
[1778306730069,18.57,80400.05,0.15,-0.76763,0.00038,13.35529]
[1778306734098,18.57,80403.95,0.15,-0.76623,0.00038,13.39612]
[1778306739134,18.57,80404.43,0.15,-0.76605,0.00038,13.40192]
[1778306744167,18.57,80405.2,0.15,-0.76576,0.00038,13.41128]
[1778306750208,18.57,80408.12,0.15,-0.76466,0.00038,13.44655]
[1778306755245,18.57,80409.41,0.15,-0.76417,0.00038,13.46213]
[1778306760278,18.57,80409.5,0.15,-0.76414,0.00038,13.46325]
[1778306765313,18.57,80411.48,0.15,-0.76338,0.00038,13.48732]
[1778306770348,18.57,80411.2,0.15,-0.76348,0.00038,13.48408]
[1778306776390,18.57,80409.13,0.15,-0.76425,0.00038,13.45951]
[1778306782432,18.57,80408.91,0.15,-0.76432,0.00038,13.45743]
[1778306787467,18.57,80411.43,0.15,-0.76335,0.00038,13.48839]
[1778306792223,18.57,80413.75,0.15,-0.76253,0.00038,13.51004]
[1778306797538,18.57,80412.26,0.15,-0.76308,0.00038,13.49235]
[1778306802572,18.57,80412.76,0.15,-0.76288,0.00038,13.49871]
[1778306807606,18.58,80411.82,0.15,-0.76323,0.00038,13.48775]
[1778306814661,18.58,80411.89,0.15,-0.76318,0.00038,13.48917]
[1778306819695,18.58,80411.41,0.15,-0.76335,0.00038,13.4838]
[1778306832504,18.58,80410.71,0.15,-0.76358,0.00038,13.47654]
[1778306840843,18.58,80410.33,0.15,-0.7637,0.00038,13.47272]
[1778306843866,18.58,80405.52,0.15,-0.76551,0.00038,13.41482]
[1778306846887,18.59,80402.02,0.15,-0.76682,0.00038,13.37282]
[1778306851926,18.59,80399.25,0.15,-0.7679,0.00038,13.33351]
[1778306853936,18.59,80394.18,0.15,-0.76979,0.00037,13.27188]
[1778306858973,18.59,80395.4,0.15,-0.76933,0.00037,13.2871]
[1778306864009,18.59,80395.04,0.15,-0.76945,0.00037,13.28295]
[1778306869044,18.59,80396.11,0.15,-0.76905,0.00037,13.29616]
[1778306875096,18.59,80396.4,0.15,-0.76894,0.00037,13.29984]
[1778306879120,18.59,80399.73,0.15,-0.76768,0.00038,13.34045]
[1778306880121,18.59,80406.67,0.15,-0.76506,0.00038,13.42493]
[1778306881847,18.59,80406.15,0.15,-0.76525,0.00038,13.41884]
[1778306887170,18.59,80406.86,0.15,-0.76497,0.00038,13.42788]
[1778306892205,18.59,80405.58,0.15,-0.76544,0.00038,13.41275]
[1778306897240,18.6,80405.19,0.15,-0.76558,0.00038,13.40835]
[1778306902277,18.6,80405.22,0.15,-0.76556,0.00038,13.409]
[1778306907312,18.6,80408.12,0.15,-0.76446,0.00038,13.44424]
[1778306910333,18.6,80411.59,0.15,-0.76314,0.00038,13.48609]
[1778306915367,18.6,80413.26,0.15,-0.76259,0.00038,13.49936]
[1778306920405,18.6,80410.3,0.15,-0.76372,0.00038,13.46357]
[1778306921411,18.6,80405.74,0.15,-0.76544,0.00038,13.40848]
[1778306927452,18.6,80406.38,0.15,-0.76518,0.00038,13.41669]
[1778306932487,18.6,80409.72,0.15,-0.76391,0.00038,13.45736]
[1778306934501,18.6,80414.44,0.15,-0.76211,0.00038,13.51433]
[1778306940543,18.6,80409.72,0.15,-0.7639,0.00038,13.45754]
[1778306945578,18.6,80408.14,0.15,-0.76449,0.00038,13.43895]
[1778306952337,18.6,80408.3,0.15,-0.76439,0.00038,13.44202]
[1778306962407,18.61,80408.53,0.15,-0.76427,0.00038,13.44598]
[1778306970753,18.61,80408.87,0.15,-0.76411,0.00038,13.45099]
[1778306975789,18.61,80406.51,0.15,-0.76506,0.00038,13.41645]
[1778306982548,18.61,80406.28,0.15,-0.76511,0.00038,13.41476]
[1778306992617,18.62,80407.14,0.15,-0.76474,0.00038,13.42656]
[1778306999958,18.62,80407.73,0.15,-0.76449,0.00038,13.43457]
[1778307007006,18.62,80407.86,0.15,-0.76441,0.00038,13.43694]
[1778307012758,18.62,80408.38,0.15,-0.76419,0.00038,13.44385]
[1778307020098,18.62,80409.85,0.15,-0.76362,0.00038,13.46225]
[1778307021104,18.62,80413.81,0.15,-0.76211,0.00038,13.50999]
[1778307022827,18.62,80417.33,0.15,-0.76077,0.00038,13.55226]
[1778307028154,18.62,80416.65,0.15,-0.76103,0.00038,13.54412]
[1778307036212,18.63,80416.24,0.15,-0.76124,0.00038,13.53302]
[1778307041247,18.63,80416.21,0.15,-0.76123,0.00038,13.53349]
[1778307047292,18.63,80415.65,0.15,-0.7614,0.00038,13.52812]
[1778307053038,18.63,80415.19,0.15,-0.76156,0.00038,13.52282]
[1778307058371,18.63,80414.68,0.15,-0.76175,0.00038,13.51692]
[1778307063406,18.63,80415.59,0.15,-0.76139,0.00038,13.52828]
[1778307073475,18.64,80414.97,0.15,-0.76158,0.00038,13.52242]
[1778307078511,18.64,80417.18,0.15,-0.76073,0.00038,13.54905]
[1778307085559,18.64,80416.85,0.15,-0.76085,0.00038,13.54523]
[1778307090594,18.64,80408.63,0.15,-0.76397,0.00038,13.44664]
[1778307091603,18.64,80399.54,0.15,-0.76747,0.00038,13.33019]
[1778307092608,18.64,80398.82,0.15,-0.76773,0.00038,13.32171]
[1778307097643,18.64,80399.72,0.15,-0.76735,0.00038,13.33392]
[1778307102678,18.64,80394.91,0.15,-0.76914,0.00037,13.27587]
[1778307107719,18.65,80392.07,0.15,-0.77019,0.00037,13.24167]
[1778307112750,18.65,80389.04,0.15,-0.7713,0.00037,13.20509]
[1778307117783,18.65,80388.53,0.15,-0.77149,0.00037,13.19895]
[1778307122818,18.65,80387.26,0.15,-0.77195,0.00037,13.18375]
[1778307127853,18.65,80387.55,0.15,-0.77185,0.00037,13.18713]
[1778307133612,18.65,80388.17,0.15,-0.77162,0.00037,13.19483]
[1778307139937,18.65,80388.51,0.15,-0.77148,0.00037,13.19917]
[1778307144972,18.65,80387.45,0.15,-0.77188,0.00037,13.18625]
[1778307150010,18.65,80386.8,0.15,-0.77212,0.00037,13.17835]
[1778307157058,18.65,80383.79,0.15,-0.7733,0.00037,13.13506]
[1778307163099,18.65,80384.71,0.15,-0.77297,0.00037,13.14577]
[1778307169144,18.65,80385.7,0.15,-0.77261,0.00037,13.15791]
[1778307178203,18.65,80386.49,0.15,-0.77233,0.00037,13.16706]
[1778307183242,18.64,80389.1,0.15,-0.77137,0.00037,13.19867]
[1778307190288,18.64,80389.69,0.15,-0.77117,0.00037,13.20528]
[1778307195323,18.64,80391.88,0.15,-0.77037,0.00037,13.23158]
[1778307198344,18.64,80395.93,0.15,-0.76887,0.00037,13.28055]
[1778307204108,18.64,80398.51,0.15,-0.76793,0.00038,13.311]
[1778307209457,18.64,80399.83,0.15,-0.76746,0.00038,13.32625]
[1778307216507,18.63,80399.98,0.15,-0.7675,0.00038,13.32046]
[1778307221541,18.63,80399.48,0.15,-0.76771,0.00038,13.31394]
[1778307226576,18.63,80399.86,0.15,-0.76758,0.00038,13.31811]
[1778307231611,18.63,80396.84,0.15,-0.76872,0.00037,13.28101]
[1778307236646,18.63,80396.45,0.15,-0.76887,0.00037,13.27611]
[1778307241683,18.63,80396.09,0.15,-0.76901,0.00037,13.27167]
[1778307246717,18.63,80397.64,0.15,-0.76842,0.00038,13.29075]
[1778307247723,18.63,80402.84,0.15,-0.76646,0.00038,13.35404]
[1778307252761,18.63,80402.97,0.15,-0.76639,0.00038,13.3563]
[1778307257793,18.63,80404.29,0.15,-0.76587,0.00038,13.37291]
[1778307262828,18.64,80404.57,0.15,-0.76575,0.00038,13.37684]
[1778307266857,18.64,80401.06,0.15,-0.76706,0.00038,13.3346]
[1778307267864,18.64,80391.3,0.15,-0.77072,0.00037,13.21571]
[1778307268870,18.64,80392.15,0.15,-0.7704,0.00037,13.22617]
[1778307274912,18.64,80393.35,0.15,-0.77002,0.00037,13.23456]
[1778307280955,18.64,80395.6,0.15,-0.76916,0.00037,13.26234]
[1778307282968,18.64,80401.07,0.15,-0.76711,0.00038,13.32891]
[1778307288003,18.64,80402.35,0.15,-0.76663,0.00038,13.3443]
[1778307293038,18.64,80402.59,0.15,-0.76655,0.00038,13.34702]
[1778307295052,18.64,80406.32,0.15,-0.76514,0.00038,13.39206]
[1778307300093,18.64,80403.93,0.15,-0.76606,0.00038,13.36278]
[1778307306130,18.64,80403.82,0.15,-0.76611,0.00038,13.36114]
[1778307311164,18.64,80398.73,0.15,-0.76803,0.00038,13.29922]
[1778307316199,18.64,80396.15,0.15,-0.76899,0.00037,13.26804]
[1778307322241,18.64,80396.09,0.15,-0.769,0.00037,13.2676]
[1778307327277,18.64,80395.98,0.15,-0.76904,0.00037,13.26648]
[1778307333318,18.64,80394.12,0.15,-0.7698,0.00037,13.23747]
[1778307338353,18.64,80393.44,0.15,-0.77005,0.00037,13.22938]
[1778307343393,18.64,80393.13,0.15,-0.77016,0.00037,13.22571]
[1778307349433,18.64,80392.84,0.15,-0.77027,0.00037,13.22218]
[1778307355163,18.64,80392.69,0.15,-0.77032,0.00037,13.22028]
[1778307361519,18.64,80392.28,0.15,-0.77048,0.00037,13.21507]
[1778307367560,18.64,80391.72,0.15,-0.7707,0.00037,13.20798]
[1778307375303,18.64,80391.72,0.15,-0.77071,0.00037,13.20754]
[1778307380651,18.64,80391.08,0.15,-0.77096,0.00037,13.19942]
[1778307385686,18.64,80388.42,0.15,-0.77196,0.00037,13.16667]
[1778307391729,18.64,80388.14,0.15,-0.77214,0.00037,13.15642]
[1778307396763,18.64,80388.72,0.15,-0.77193,0.00037,13.16341]
[1778307405513,18.63,80388.64,0.15,-0.77197,0.00037,13.1622]
[1778307413882,18.63,80389.27,0.15,-0.77174,0.00037,13.16964]
[1778307419925,18.63,80389.41,0.15,-0.7717,0.00037,13.17113]
[1778307421939,18.63,80385.2,0.15,-0.77326,0.00037,13.11953]
[1778307422947,18.63,80380.06,0.15,-0.77516,0.00037,13.05639]
[1778307426974,18.63,80375.32,0.15,-0.7769,0.00037,12.99828]
[1778307428988,18.63,80363.91,0.15,-0.78107,0.00036,12.85683]
[1778307434024,18.64,80362.06,0.15,-0.78171,0.00036,12.83469]
[1778307439059,18.64,80361.44,0.15,-0.78189,0.00036,12.82849]
[1778307446108,18.65,80359.87,0.15,-0.78239,0.00036,12.81116]
[1778307451144,18.65,80358.47,0.15,-0.78293,0.00036,12.78871]
[1778307456178,18.65,80357.84,0.15,-0.7831,0.00036,12.78271]
[1778307462220,18.66,80357.2,0.15,-0.78326,0.00036,12.77704]
[1778307467255,18.66,80359.48,0.15,-0.78238,0.00036,12.8073]
[1778307473297,18.67,80358.22,0.15,-0.78278,0.00036,12.7938]
[1778307482362,18.68,80356.77,0.15,-0.7832,0.00036,12.77901]
[1778307488404,18.68,80353.97,0.15,-0.78415,0.00036,12.74621]
[1778307496151,18.69,80352.02,0.15,-0.78477,0.00036,12.72484]
[1778307502503,18.69,80350.77,0.15,-0.78514,0.00036,12.71167]
[1778307507536,18.7,80353.0,0.15,-0.78428,0.00036,12.74168]
[1778307512572,18.7,80351.32,0.15,-0.7849,0.00036,12.71607]
[1778307518614,18.71,80349.93,0.15,-0.78532,0.00036,12.70146]
[1778307521635,18.71,80338.5,0.15,-0.78936,0.00035,12.55949]
[1778307522642,18.71,80333.92,0.15,-0.79098,0.00035,12.502]
[1778307527677,18.72,80335.31,0.15,-0.79046,0.00035,12.52043]
[1778307532713,18.72,80335.42,0.15,-0.79039,0.00035,12.52276]
[1778307536432,18.72,80331.43,0.15,-0.79178,0.00035,12.47328]
[1778307541776,18.72,80330.73,0.15,-0.79199,0.00035,12.46584]
[1778307546814,18.73,80330.65,0.15,-0.79197,0.00035,12.46622]
[1778307551849,18.73,80330.11,0.15,-0.79212,0.00035,12.46081]
[1778307552856,18.73,80326.25,0.15,-0.79347,0.00035,12.41244]
[1778307556572,18.73,80324.92,0.15,-0.79389,0.00035,12.39724]
[1778307561919,18.74,80325.63,0.15,-0.79358,0.00035,12.40837]
[1778307566954,18.74,80324.98,0.15,-0.79375,0.00035,12.40243]
[1778307567965,18.75,80321.38,0.15,-0.79498,0.00035,12.35795]
[1778307568973,18.75,80316.48,0.15,-0.79666,0.00035,12.29655]
[1778307574003,18.75,80315.36,0.15,-0.79704,0.00035,12.2788]
[1778307579043,18.76,80316.51,0.15,-0.79655,0.00035,12.29657]
[1778307586788,18.77,80317.82,0.15,-0.79598,0.00035,12.31746]
[1778307589115,18.77,80313.04,0.15,-0.79759,0.00035,12.25858]
[1778307590123,18.78,80300.05,0.15,-0.80203,0.00034,12.09423]
[1778307593141,18.82,80295.92,0.15,-0.80292,0.00034,12.06082]
[1778307595156,18.82,80301.13,0.15,-0.80113,0.00034,12.12763]
[1778307600191,18.82,80300.82,0.15,-0.8012,0.00034,12.12504]
[1778307603212,18.82,80304.24,0.15,-0.80001,0.00034,12.16921]
[1778307606233,18.82,80309.04,0.15,-0.79834,0.00034,12.23055]
[1778307608247,18.83,80312.45,0.15,-0.79714,0.00035,12.2745]
[1778307613282,18.83,80313.12,0.15,-0.79686,0.00035,12.2849]
[1778307619324,18.84,80313.15,0.15,-0.79677,0.00035,12.28816]
[1778307625366,18.84,80313.54,0.15,-0.79655,0.00035,12.29622]
[1778307636443,18.85,80314.46,0.15,-0.79618,0.00035,12.30552]
[1778307643492,18.86,80314.29,0.15,-0.79613,0.00035,12.30729]
[1778307653563,18.87,80314.94,0.15,-0.79582,0.00035,12.31872]
[1778307658601,18.87,80314.81,0.15,-0.79582,0.00035,12.31866]
[1778307666659,18.88,80314.92,0.15,-0.79571,0.00035,12.32255]
[1778307670686,18.88,80319.8,0.15,-0.79396,0.00035,12.3859]
[1778307671697,18.88,80325.57,0.15,-0.79194,0.00035,12.45864]
[1778307673710,18.89,80328.78,0.15,-0.79079,0.00035,12.49957]
[1778307678749,18.89,80327.61,0.15,-0.79115,0.00035,12.48684]
[1778307680760,18.89,80324.19,0.15,-0.79232,0.00035,12.44486]
[1778307681768,18.89,80320.35,0.15,-0.79365,0.00035,12.39723]
[1778307687494,18.9,80319.63,0.15,-0.79382,0.00035,12.39095]
[1778307692845,18.9,80320.63,0.15,-0.79349,0.00035,12.39886]
[1778307697879,18.91,80321.49,0.15,-0.79313,0.00035,12.41166]
[1778307702914,18.91,80321.76,0.15,-0.79298,0.00035,12.41696]
[1778307707948,18.92,80323.15,0.15,-0.79245,0.00035,12.4361]
[1778307712986,18.92,80323.22,0.15,-0.79238,0.00035,12.43869]
[1778307716011,18.92,80320.05,0.15,-0.79345,0.00035,12.40019]
[1778307721040,18.93,80319.36,0.15,-0.79363,0.00035,12.39351]
[1778307726076,18.93,80320.18,0.15,-0.79329,0.00035,12.40566]
[1778307731110,18.94,80320.23,0.15,-0.79323,0.00035,12.40813]
[1778307737856,18.94,80321.33,0.15,-0.79277,0.00035,12.42431]
[1778307743195,18.95,80321.47,0.15,-0.79267,0.00035,12.42807]
[1778307749237,18.95,80321.45,0.15,-0.79262,0.00035,12.42979]
[1778307755279,18.95,80321.83,0.15,-0.79251,0.00035,12.42967]
[1778307761325,18.96,80322.5,0.15,-0.79223,0.00035,12.43988]
[1778307766359,18.96,80322.06,0.15,-0.79234,0.00035,12.43593]
[1778307771394,18.97,80322.15,0.15,-0.79226,0.00035,12.43858]
[1778307776429,18.97,80322.43,0.15,-0.79212,0.00035,12.44357]
[1778307782471,18.97,80322.68,0.15,-0.79198,0.00035,12.44843]
[1778307787506,18.98,80322.26,0.15,-0.79209,0.00035,12.44464]
[1778307792541,18.98,80322.3,0.15,-0.79203,0.00035,12.4466]
[1778307797576,18.98,80322.65,0.15,-0.79187,0.00035,12.45242]
[1778307802611,18.99,80321.34,0.15,-0.79229,0.00035,12.43759]
[1778307807646,18.99,80320.47,0.15,-0.79254,0.00035,12.42832]
[1778307812681,18.99,80320.95,0.15,-0.79241,0.00035,12.42913]
[1778307817719,19.0,80321.58,0.15,-0.79215,0.00035,12.43853]
[1778307822760,19.0,80322.72,0.15,-0.79171,0.00035,12.45423]
[1778307823764,19.0,80309.68,0.15,-0.79621,0.00034,12.29183]
[1778307824772,19.0,80306.1,0.15,-0.79743,0.00034,12.24729]
[1778307833839,19.0,80307.12,0.15,-0.79709,0.00034,12.25986]
[1778307836856,19.0,80298.21,0.15,-0.80012,0.00034,12.14827]
[1778307837862,19.0,80298.64,0.15,-0.79997,0.00034,12.15382]
[1778307842897,19.0,80294.9,0.15,-0.80121,0.00034,12.10779]
[1778307845921,19.0,80299.69,0.15,-0.79957,0.00034,12.16858]
[1778307847932,19.0,80300.97,0.15,-0.79913,0.00034,12.18487]
[1778307851960,19.01,80293.69,0.15,-0.80158,0.00034,12.09399]
[1778307852968,19.01,80288.42,0.15,-0.80335,0.00034,12.02789]
[1778307858706,19.01,80285.81,0.15,-0.80418,0.00034,11.99681]
[1778307864045,19.01,80285.43,0.15,-0.80426,0.00033,11.99366]
[1778307869080,19.02,80285.15,0.15,-0.80431,0.00033,11.99176]
[1778307874115,19.02,80284.44,0.15,-0.80458,0.00033,11.97772]
[1778307879155,19.02,80284.85,0.15,-0.8044,0.00033,11.98464]
[1778307884195,19.03,80285.07,0.15,-0.80428,0.00033,11.98914]
[1778307887212,19.03,80288.48,0.15,-0.80311,0.00034,12.03302]
[1778307893254,19.03,80287.78,0.15,-0.8033,0.00034,12.02593]
[1778307895268,19.04,80292.31,0.15,-0.80176,0.00034,12.08339]
[1778307903324,19.04,80291.1,0.15,-0.80212,0.00034,12.07002]
[1778307905343,19.04,80287.5,0.15,-0.80331,0.00034,12.02558]
[1778307914401,19.05,80287.18,0.15,-0.80334,0.00034,12.0241]
[1778307920444,19.05,80289.22,0.15,-0.80262,0.00034,12.05121]
[1778307926492,19.05,80290.27,0.15,-0.80222,0.00034,12.06591]
[1778307931528,19.06,80294.01,0.15,-0.80101,0.00034,12.10731]
[1778307938575,19.06,80296.58,0.15,-0.80009,0.00034,12.14135]
[1778307943610,19.06,80295.23,0.15,-0.80051,0.00034,12.12586]
[1778307948645,19.07,80294.35,0.15,-0.80076,0.00034,12.11638]
[1778307954687,19.07,80292.05,0.15,-0.80151,0.00034,12.08873]
[1778307959722,19.07,80291.34,0.15,-0.80175,0.00034,12.07973]
[1778307964757,19.07,80290.07,0.15,-0.80218,0.00034,12.06371]
[1778307969794,19.07,80289.41,0.15,-0.8024,0.00034,12.05534]
[1778307976841,19.07,80288.35,0.15,-0.80276,0.00034,12.04189]
[1778307985904,19.07,80287.12,0.15,-0.80318,0.00034,12.02631]
[1778307990939,19.07,80286.58,0.15,-0.80336,0.00034,12.01946]
[1778307999691,19.07,80285.98,0.15,-0.80364,0.00033,12.00506]
[1778308005042,19.07,80285.18,0.15,-0.80391,0.00033,11.99503]
[1778308008063,19.07,80280.52,0.15,-0.80546,0.00033,11.93651]
[1778308016119,19.07,80281.71,0.15,-0.80505,0.00033,11.95204]
[1778308022163,19.07,80281.84,0.15,-0.805,0.00033,11.95404]
[1778308029901,19.07,80282.35,0.15,-0.80482,0.00033,11.9609]
[1778308035252,19.07,80283.56,0.15,-0.80441,0.00033,11.97634]
[1778308040287,19.07,80284.74,0.15,-0.80401,0.00033,11.99132]
[1778308045323,19.07,80284.48,0.15,-0.80409,0.00033,11.98824]
[1778308050359,19.07,80285.91,0.15,-0.8036,0.00033,12.00643]
[1778308060113,19.07,80290.17,0.15,-0.80225,0.00034,12.05327]
[1778308065463,19.07,80289.43,0.15,-0.80249,0.00034,12.04418]
[1778308073520,19.07,80288.12,0.15,-0.80292,0.00034,12.02819]
[1778308078555,19.07,80288.99,0.15,-0.80262,0.00034,12.0394]
[1778308083590,19.07,80291.53,0.15,-0.80176,0.00034,12.07157]
[1778308089633,19.08,80291.53,0.15,-0.80174,0.00034,12.07198]
[1778308091649,19.08,80296.84,0.15,-0.79995,0.00034,12.13856]
[1778308099703,19.08,80297.97,0.15,-0.79957,0.00034,12.15256]
[1778308104738,19.08,80297.54,0.15,-0.79971,0.00034,12.14723]
[1778308109773,19.08,80299.76,0.15,-0.79896,0.00034,12.17509]
[1778308112794,19.08,80302.29,0.15,-0.79817,0.00034,12.19992]
[1778308117831,19.08,80306.37,0.15,-0.79678,0.00034,12.25076]
[1778308122864,19.08,80307.36,0.15,-0.79645,0.00034,12.26291]
[1778308128906,19.08,80307.13,0.15,-0.79653,0.00034,12.25975]
[1778308133940,19.07,80307.43,0.15,-0.79644,0.00034,12.26331]
[1778308139984,19.07,80306.48,0.15,-0.79676,0.00034,12.25143]
[1778308143004,19.07,80300.45,0.15,-0.79882,0.00034,12.1763]
[1778308144012,19.08,80295.62,0.15,-0.80045,0.00034,12.11603]
[1778308149050,19.08,80291.9,0.15,-0.80169,0.00034,12.07026]
[1778308154081,19.08,80291.48,0.15,-0.80181,0.00034,12.06576]
[1778308159117,19.08,80290.97,0.15,-0.80196,0.00034,12.05994]
[1778308164153,19.08,80289.76,0.15,-0.80235,0.00034,12.04535]
[1778308166167,19.08,80295.01,0.15,-0.80058,0.00034,12.1113]
[1778308168181,19.08,80297.58,0.15,-0.79971,0.00034,12.14345]
[1778308171200,19.08,80300.14,0.15,-0.79892,0.00034,12.16857]
[1778308178251,19.08,80301.8,0.15,-0.79836,0.00034,12.1892]
[1778308184292,19.08,80302.5,0.15,-0.79812,0.00034,12.19796]
[1778308191024,19.08,80303.51,0.15,-0.79777,0.00034,12.21066]
[1778308196376,19.08,80303.98,0.15,-0.79761,0.00034,12.21662]
[1778308201413,19.08,80303.93,0.15,-0.79762,0.00034,12.21618]
[1778308206446,19.08,80301.53,0.15,-0.79843,0.00034,12.1865]
[1778308211485,19.08,80299.07,0.15,-0.79926,0.00034,12.15601]
[1778308213496,19.08,80302.63,0.15,-0.79805,0.00034,12.20047]
[1778308215511,19.08,80304.71,0.15,-0.79734,0.00034,12.22626]
[1778308218531,19.08,80308.11,0.15,-0.79617,0.00034,12.26883]
[1778308222560,19.08,80314.81,0.15,-0.79385,0.00034,12.35268]
[1778308223567,19.09,80318.73,0.15,-0.79249,0.00035,12.40145]
[1778308225581,19.09,80320.73,0.15,-0.7918,0.00035,12.42642]
[1778308226589,19.09,80315.32,0.15,-0.79366,0.00034,12.35953]
[1778308231624,19.09,80315.78,0.15,-0.79356,0.00035,12.35914]
[1778308236661,19.09,80315.73,0.15,-0.79356,0.00035,12.35907]
[1778308244714,19.09,80317.1,0.15,-0.79309,0.00035,12.37625]
[1778308250757,19.09,80317.36,0.15,-0.793,0.00035,12.37931]
[1778308255791,19.09,80317.69,0.15,-0.79289,0.00035,12.38311]
[1778308260827,19.09,80312.87,0.15,-0.79457,0.00034,12.32278]
[1778308261834,19.09,80307.25,0.15,-0.79651,0.00034,12.25274]
[1778308263849,19.09,80307.15,0.15,-0.79655,0.00034,12.25127]
[1778308271904,19.08,80308.41,0.15,-0.79614,0.00034,12.26616]
[1778308278954,19.08,80310.07,0.15,-0.79559,0.00034,12.28609]
[1778308283988,19.08,80311.72,0.15,-0.79504,0.00034,12.3061]
[1778308287009,19.08,80307.9,0.15,-0.79635,0.00034,12.25836]
[1778308292048,19.08,80308.84,0.15,-0.79611,0.00034,12.26315]
[1778308299096,19.08,80309.6,0.15,-0.79585,0.00034,12.27248]
[1778308304131,19.08,80309.07,0.15,-0.79604,0.00034,12.26581]
[1778308309167,19.08,80307.77,0.15,-0.79649,0.00034,12.24957]
[1778308314202,19.08,80307.86,0.15,-0.79646,0.00034,12.25064]
[1778308319238,19.08,80307.51,0.15,-0.79658,0.00034,12.24622]
[1778308327292,19.08,80307.07,0.15,-0.79673,0.00034,12.24064]
[1778308334341,19.08,80307.06,0.15,-0.79674,0.00034,12.2404]
[1778308339376,19.08,80306.92,0.15,-0.79679,0.00034,12.23857]
[1778308346425,19.08,80306.25,0.15,-0.79702,0.00034,12.2301]
[1778308351460,19.08,80305.66,0.15,-0.7973,0.00034,12.2159]
[1778308356496,19.08,80305.63,0.15,-0.79731,0.00034,12.21553]
[1778308357502,19.08,80300.84,0.15,-0.79894,0.00034,12.15579]
[1778308358509,19.08,80295.17,0.15,-0.80087,0.00034,12.08499]
[1778308361530,19.08,80294.23,0.15,-0.80117,0.00034,12.07373]
[1778308370593,19.08,80292.04,0.15,-0.80187,0.00034,12.04787]
[1778308375628,19.09,80295.36,0.15,-0.80072,0.00034,12.09022]
[1778308378653,19.09,80299.75,0.15,-0.79923,0.00034,12.14533]
[1778308383684,19.09,80302.65,0.15,-0.79824,0.00034,12.18159]
[1778308388719,19.09,80303.72,0.15,-0.79788,0.00034,12.19481]
[1778308402509,19.08,80305.86,0.15,-0.79716,0.00034,12.22088]
[1778308406851,19.08,80311.67,0.15,-0.79518,0.00034,12.29293]
[1778308407854,19.08,80315.52,0.15,-0.79386,0.00035,12.34056]
[1778308412890,19.08,80315.91,0.15,-0.79382,0.00035,12.33783]
[1778308419938,19.08,80314.23,0.15,-0.79443,0.00034,12.31615]
[1778308425980,19.08,80315.34,0.15,-0.79406,0.00035,12.32928]
[1778308431015,19.08,80314.72,0.15,-0.79429,0.00034,12.32103]
[1778308436052,19.08,80314.15,0.15,-0.7945,0.00034,12.31347]
[1778308438064,19.08,80319.2,0.15,-0.79275,0.00035,12.37629]
[1778308443101,19.08,80319.33,0.15,-0.7927,0.00035,12.37812]
[1778308450152,19.08,80319.88,0.15,-0.7925,0.00035,12.38529]
[1778308455185,19.08,80319.56,0.15,-0.7926,0.00035,12.38152]
[1778308460220,19.08,80320.84,0.15,-0.79215,0.00035,12.39755]
[1778308465255,19.08,80324.71,0.15,-0.79081,0.00035,12.4455]
[1778308468277,19.08,80328.19,0.15,-0.78958,0.00035,12.48893]
[1778308469283,19.08,80331.73,0.15,-0.78833,0.00035,12.53274]
[1778308474319,19.08,80332.8,0.15,-0.78801,0.00035,12.53983]
[1778308479352,19.08,80331.58,0.15,-0.78843,0.00035,12.52542]
[1778308484388,19.09,80329.94,0.15,-0.78898,0.00035,12.50583]
[1778308489423,19.09,80330.79,0.15,-0.78867,0.00035,12.51688]
[1778308494458,19.09,80331.08,0.15,-0.78855,0.00035,12.52089]
[1778308498487,19.09,80334.77,0.15,-0.78725,0.00035,12.56652]
[1778308504529,19.09,80335.75,0.15,-0.7869,0.00035,12.5787]
[1778308509565,19.09,80333.35,0.15,-0.78778,0.00035,12.54817]
[1778308510573,19.09,80329.85,0.15,-0.789,0.00035,12.50516]
[1778308511579,19.09,80326.3,0.15,-0.79025,0.00035,12.46122]
[1778308517621,19.08,80326.54,0.15,-0.79019,0.00035,12.46333]
[1778308520643,19.08,80322.57,0.15,-0.79158,0.00035,12.41386]
[1778308524671,19.08,80318.2,0.15,-0.79311,0.00035,12.35934]
[1778308529705,19.08,80318.33,0.15,-0.79307,0.00035,12.36066]
[1778308535749,19.08,80318.89,0.15,-0.79297,0.00035,12.36022]
[1778308541790,19.08,80318.48,0.15,-0.79312,0.00035,12.35501]
[1778308547837,19.08,80318.89,0.15,-0.79297,0.00035,12.36045]
[1778308553562,19.08,80319.17,0.15,-0.79283,0.00035,12.36535]
[1778308563633,19.09,80319.22,0.15,-0.79275,0.00035,12.36819]
[1778308569991,19.09,80319.51,0.15,-0.79261,0.00035,12.37303]
[1778308575027,19.09,80319.64,0.15,-0.79253,0.00035,12.37584]
[1778308583773,19.1,80320.01,0.15,-0.79236,0.00035,12.38201]
[1778308591138,19.1,80320.26,0.15,-0.79231,0.00035,12.37992]
[1778308596173,19.1,80320.36,0.15,-0.79224,0.00035,12.38219]
[1778308600206,19.1,80313.96,0.15,-0.79445,0.00034,12.30302]
[1778308604234,19.1,80306.81,0.15,-0.79694,0.00034,12.21324]
[1778308605241,19.1,80304.65,0.15,-0.79768,0.00034,12.18624]
[1778308610276,19.1,80306.36,0.15,-0.7971,0.00034,12.20719]
[1778308615311,19.1,80305.56,0.15,-0.79738,0.00034,12.19713]
[1778308620346,19.1,80301.25,0.15,-0.79885,0.00034,12.14351]
[1778308622360,19.1,80295.76,0.15,-0.8007,0.00034,12.07521]
[1778308623367,19.1,80285.02,0.15,-0.80431,0.00033,11.9409]
[1778308624374,19.1,80281.43,0.15,-0.8055,0.00033,11.89619]
[1778308629408,19.11,80279.99,0.15,-0.80593,0.00033,11.88013]
[1778308633445,19.11,80266.04,0.15,-0.8105,0.00033,11.70607]
[1778308634445,19.11,80248.98,0.15,-0.81604,0.00032,11.49025]
[1778308635451,19.11,80243.62,0.15,-0.81776,0.00032,11.42249]
[1778308640487,19.11,80241.51,0.15,-0.8184,0.00032,11.3971]
[1778308645521,19.12,80239.39,0.15,-0.81904,0.00032,11.37156]
[1778308650557,19.12,80238.15,0.15,-0.8194,0.00032,11.35716]
[1778308654586,19.12,80240.33,0.15,-0.81877,0.00032,11.37885]
[1778308660628,19.12,80240.23,0.15,-0.81877,0.00032,11.3787]
[1778308671707,19.13,80238.41,0.15,-0.8193,0.00032,11.35737]
[1778308681775,19.13,80237.91,0.15,-0.81941,0.00032,11.35302]
[1778308694636,19.14,80236.7,0.15,-0.81966,0.00032,11.343]
[1778308699901,19.14,80235.72,0.15,-0.81994,0.00032,11.33207]
[1778308700908,19.14,80232.64,0.15,-0.82091,0.00032,11.29307]
[1778308702921,19.14,80229.03,0.15,-0.82204,0.00032,11.24753]
[1778308705945,19.15,80223.16,0.15,-0.82387,0.00031,11.17349]
[1778308706949,19.15,80207.86,0.15,-0.82862,0.00031,10.97865]
[1778308707957,19.15,80206.87,0.15,-0.82892,0.00031,10.96661]
[1778308708964,19.15,80214.53,0.15,-0.82654,0.00031,11.06476]
[1778308709971,19.15,80214.11,0.15,-0.82666,0.00031,11.05949]
[1778308712994,19.15,80210.16,0.15,-0.82793,0.00031,11.00378]
[1778308718031,19.16,80216.34,0.15,-0.82594,0.00031,11.08538]
[1778308723067,19.16,80219.68,0.15,-0.82484,0.00031,11.1306]
[1778308732129,19.17,80219.48,0.15,-0.82477,0.00031,11.1331]
[1778308736158,19.18,80222.63,0.15,-0.82373,0.00031,11.17536]
[1778308741192,19.18,80223.28,0.15,-0.82347,0.00031,11.18607]
[1778308745221,19.19,80213.54,0.15,-0.82644,0.00031,11.06503]
[1778308750258,19.19,80210.96,0.15,-0.82715,0.00031,11.03566]
[1778308754284,19.2,80202.67,0.15,-0.82962,0.00031,10.93331]
[1778308756299,19.2,80195.07,0.15,-0.8319,0.0003,10.83815]
[1778308757310,19.2,80189.54,0.15,-0.83356,0.0003,10.76848]
[1778308759319,19.21,80192.64,0.15,-0.83259,0.0003,10.80923]
[1778308760326,19.21,80199.65,0.15,-0.83045,0.0003,10.8989]
[1778308761333,19.21,80203.21,0.15,-0.82935,0.00031,10.94461]
[1778308764357,19.21,80207.74,0.15,-0.82793,0.00031,11.00348]
[1778308768385,19.21,80211.05,0.15,-0.82687,0.00031,11.04709]
[1778308772413,19.22,80213.38,0.15,-0.82619,0.00031,11.07123]
[1778308777453,19.22,80212.6,0.15,-0.82639,0.00031,11.06326]
[1778308779462,19.22,80209.42,0.15,-0.82735,0.00031,11.02377]
[1778308784497,19.23,80210.65,0.15,-0.82689,0.00031,11.04239]
[1778308789532,19.23,80212.12,0.15,-0.82639,0.00031,11.06323]
[1778308794567,19.24,80212.11,0.15,-0.8263,0.00031,11.06685]
[1778308799602,19.25,80211.53,0.15,-0.82637,0.00031,11.06368]
[1778308805644,19.26,80211.89,0.15,-0.82614,0.00031,11.0732]
[1778308811686,19.27,80211.56,0.15,-0.82612,0.00031,11.07395]
[1778308816724,19.27,80211.52,0.15,-0.82603,0.00031,11.07752]
[1778308821758,19.28,80211.29,0.15,-0.826,0.00031,11.07858]
[1778308826794,19.29,80211.72,0.15,-0.82577,0.00031,11.08801]
[1778308831826,19.3,80213.05,0.15,-0.82534,0.00031,11.10191]
[1778308836862,19.31,80212.63,0.15,-0.82537,0.00031,11.10067]
[1778308841896,19.31,80211.52,0.15,-0.82561,0.00031,11.09072]
[1778308846931,19.32,80211.35,0.15,-0.82557,0.00031,11.09267]
[1778308852973,19.33,80212.59,0.15,-0.82506,0.00031,11.11325]
[1778308858009,19.34,80214.15,0.15,-0.82448,0.00031,11.13699]
[1778308864059,19.35,80214.77,0.15,-0.82416,0.00031,11.14962]
[1778308868087,19.35,80218.94,0.15,-0.82279,0.00031,11.20518]
[1778308873123,19.36,80219.88,0.15,-0.82241,0.00031,11.22056]
[1778308875137,19.36,80225.16,0.15,-0.82072,0.00031,11.28825]
[1778308878163,19.37,80230.92,0.15,-0.81887,0.00032,11.3623]
[1778308879168,19.37,80236.95,0.15,-0.81695,0.00032,11.43834]
[1778308880172,19.37,80237.82,0.15,-0.81666,0.00032,11.44964]
[1778308883193,19.37,80232.04,0.15,-0.81846,0.00032,11.37846]
[1778308884200,19.37,80225.28,0.15,-0.82057,0.00031,11.2942]
[1778308885207,19.37,80227.66,0.15,-0.81981,0.00031,11.32463]
[1778308886214,19.38,80224.08,0.15,-0.82092,0.00031,11.28028]
[1778308892034,19.38,80222.88,0.15,-0.82128,0.00031,11.26202]
[1778308897292,19.39,80222.58,0.15,-0.8213,0.00031,11.2613]
[1778308905349,19.4,80221.79,0.15,-0.82143,0.00031,11.25608]
[1778308907362,19.4,80228.87,0.15,-0.81918,0.00031,11.34587]
[1778308908371,19.4,80231.01,0.15,-0.81849,0.00032,11.37347]
[1778308913404,19.41,80230.25,0.15,-0.81868,0.00032,11.36595]
[1778308916425,19.41,80227.26,0.15,-0.81958,0.00031,11.3298]
[1778308921460,19.41,80225.17,0.15,-0.82019,0.00031,11.30576]
[1778308926495,19.42,80222.92,0.15,-0.82083,0.00031,11.27982]
[1778308931531,19.42,80219.79,0.15,-0.82175,0.00031,11.24288]
[1778308933544,19.42,80214.81,0.15,-0.82328,0.00031,11.18148]
[1778308938579,19.43,80214.74,0.15,-0.82323,0.00031,11.18334]
[1778308943613,19.44,80213.68,0.15,-0.82349,0.00031,11.17278]
[1778308948649,19.44,80211.31,0.15,-0.82415,0.00031,11.14581]
[1778308953685,19.45,80212.76,0.15,-0.82372,0.00031,11.15993]
[1778308959726,19.45,80213.97,0.15,-0.82326,0.00031,11.17852]
[1778308964762,19.46,80215.92,0.15,-0.82258,0.00031,11.20576]
[1778308970805,19.47,80216.2,0.15,-0.82241,0.00031,11.2127]
[1778308972818,19.47,80224.57,0.15,-0.81977,0.00031,11.3183]
[1778308973825,19.47,80225.8,0.15,-0.81938,0.00031,11.33406]
[1778308978860,19.47,80228.94,0.15,-0.81834,0.00031,11.37505]
[1778308983896,19.48,80228.16,0.15,-0.81856,0.00031,11.36665]
[1778308987924,19.48,80231.46,0.15,-0.8175,0.00032,11.40855]
[1778308994974,19.48,80229.18,0.15,-0.81819,0.00031,11.38115]
[1778309001017,19.48,80226.51,0.15,-0.81901,0.00031,11.34862]
[1778309007058,19.48,80224.29,0.15,-0.81969,0.00031,11.3216]
[1778309012093,19.48,80222.83,0.15,-0.82021,0.00031,11.29699]
[1778309019143,19.49,80222.24,0.15,-0.82035,0.00031,11.29132]
[1778309026191,19.49,80221.33,0.15,-0.82062,0.00031,11.28053]
[1778309028205,19.49,80215.86,0.15,-0.82232,0.00031,11.21243]
[1778309030219,19.49,80213.64,0.15,-0.823,0.00031,11.18506]
[1778309036260,19.49,80214.59,0.15,-0.82267,0.00031,11.19819]
[1778309041295,19.49,80215.83,0.15,-0.82226,0.00031,11.21488]
[1778309044317,19.49,80212.52,0.15,-0.82326,0.00031,11.17433]
[1778309045324,19.5,80209.26,0.15,-0.82426,0.00031,11.13394]
[1778309050360,19.5,80208.59,0.15,-0.82442,0.00031,11.12755]
[1778309055395,19.5,80209.76,0.15,-0.82401,0.00031,11.14409]
[1778309057420,19.5,80204.6,0.15,-0.82558,0.00031,11.08039]
[1778309059424,19.51,80203.12,0.15,-0.826,0.00031,11.06285]
[1778309064458,19.51,80205.68,0.15,-0.82516,0.00031,11.09744]
[1778309069494,19.52,80208.33,0.15,-0.82427,0.00031,11.13326]
[1778309075535,19.53,80207.16,0.15,-0.82461,0.00031,11.11576]
[1778309080570,19.53,80206.84,0.15,-0.82464,0.00031,11.11469]
[1778309085605,19.54,80206.51,0.15,-0.82467,0.00031,11.1135]
[1778309091647,19.54,80207.29,0.15,-0.82434,0.00031,11.12673]
[1778309096682,19.55,80211.21,0.15,-0.82306,0.00031,11.17846]
[1778309102723,19.56,80213.35,0.15,-0.82232,0.00031,11.20853]
[1778309107759,19.56,80210.3,0.15,-0.82318,0.00031,11.17355]
[1778309111790,19.57,80206.31,0.15,-0.82434,0.00031,11.12653]
[1778309116824,19.57,80207.98,0.15,-0.82375,0.00031,11.15045]
[1778309117830,19.58,80211.62,0.15,-0.82262,0.00031,11.19624]
[1778309122866,19.58,80212.94,0.15,-0.82215,0.00031,11.21508]
[1778309127901,19.59,80213.7,0.15,-0.82184,0.00031,11.22734]
[1778309129914,19.59,80216.85,0.15,-0.82084,0.00031,11.26762]
[1778309134949,19.59,80217.08,0.15,-0.82078,0.00031,11.26642]
[1778309139984,19.6,80219.33,0.15,-0.82001,0.00031,11.29717]
[1778309147033,19.61,80219.93,0.15,-0.81971,0.00031,11.30873]
[1778309153873,19.62,80221.03,0.15,-0.81926,0.00031,11.32674]
[1778309159117,19.62,80221.77,0.15,-0.81895,0.00031,11.33912]
[1778309164152,19.63,80217.28,0.15,-0.82026,0.00031,11.28681]
[1778309169187,19.64,80214.82,0.15,-0.82093,0.00031,11.26002]
[1778309172211,19.64,80211.14,0.15,-0.82201,0.00031,11.21675]
[1778309177243,19.65,80209.83,0.15,-0.82232,0.00031,11.20434]
[1778309184084,19.66,80208.39,0.15,-0.82264,0.00031,11.19136]
[1778309190331,19.67,80208.39,0.15,-0.82253,0.00031,11.19547]
[1778309194153,19.67,80203.21,0.15,-0.82414,0.00031,11.12701]
[1778309199397,19.68,80204.76,0.15,-0.82358,0.00031,11.14941]
[1778309204432,19.69,80202.72,0.15,-0.82413,0.00031,11.12705]
[1778309209467,19.69,80204.96,0.15,-0.82339,0.00031,11.15735]
[1778309215511,19.7,80204.63,0.15,-0.82342,0.00031,11.15597]
[1778309217523,19.7,80207.75,0.15,-0.82244,0.00031,11.19535]
[1778309219537,19.7,80210.52,0.15,-0.82157,0.00031,11.23021]
[1778309224572,19.7,80211.55,0.15,-0.82122,0.00031,11.2444]
[1778309228600,19.71,80214.64,0.15,-0.82024,0.00031,11.28368]
[1778309234433,19.71,80217.71,0.15,-0.81924,0.00031,11.32334]
[1778309239678,19.71,80218.46,0.15,-0.81897,0.00031,11.33411]
[1778309245725,19.72,80219.63,0.15,-0.81855,0.00031,11.35048]
[1778309248745,19.72,80225.38,0.15,-0.81673,0.00031,11.42249]
[1778309254782,19.72,80225.9,0.15,-0.81661,0.00031,11.42359]
[1778309259818,19.73,80226.48,0.15,-0.81639,0.00031,11.43221]
[1778309262838,19.73,80235.69,0.15,-0.81347,0.00032,11.54603]
[1778309263857,19.73,80240.32,0.15,-0.812,0.00032,11.60282]
[1778309268882,19.73,80239.64,0.15,-0.81222,0.00032,11.59453]
[1778309270900,19.73,80256.66,0.15,-0.80676,0.00032,11.80256]
[1778309271908,19.73,80265.07,0.15,-0.80403,0.00033,11.90509]
[1778309272915,19.73,80267.9,0.15,-0.80312,0.00033,11.9392]
[1778309274931,19.73,80263.72,0.15,-0.80451,0.00033,11.88741]
[1778309276945,19.72,80257.65,0.15,-0.8065,0.00032,11.81252]
[1778309282988,19.72,80256.82,0.15,-0.80684,0.00032,11.79976]
[1778309285001,19.72,80249.17,0.15,-0.80933,0.00032,11.70546]
[1778309287016,19.71,80244.28,0.15,-0.81091,0.00032,11.6449]
[1778309292052,19.71,80241.1,0.15,-0.81197,0.00032,11.60409]
[1778309294065,19.71,80247.08,0.15,-0.81008,0.00032,11.67652]
[1778309295073,19.71,80254.84,0.15,-0.80761,0.00032,11.77085]
[1778309296082,19.71,80258.37,0.15,-0.80648,0.00032,11.8133]
[1778309301115,19.7,80256.49,0.15,-0.80718,0.00032,11.78691]
[1778309306150,19.69,80254.48,0.15,-0.80793,0.00032,11.75882]
[1778309311185,19.68,80253.79,0.15,-0.80832,0.00032,11.74002]
[1778309316219,19.67,80258.61,0.15,-0.80686,0.00032,11.79539]
[1778309321255,19.67,80260.77,0.15,-0.80623,0.00032,11.81898]
[1778309327297,19.66,80261.44,0.15,-0.80611,0.00032,11.82373]
[1778309332332,19.65,80262.57,0.15,-0.80582,0.00033,11.83466]
[1778309338374,19.65,80262.29,0.15,-0.806,0.00033,11.82781]
[1778309343412,19.64,80262.13,0.15,-0.80613,0.00033,11.82303]
[1778309348444,19.63,80262.41,0.15,-0.80611,0.00033,11.82366]
[1778309353479,19.63,80262.76,0.15,-0.80608,0.00033,11.82515]
[1778309357507,19.62,80259.66,0.15,-0.80715,0.00032,11.78472]
[1778309363549,19.61,80258.17,0.15,-0.80775,0.00032,11.76217]
[1778309368584,19.61,80259.68,0.15,-0.80735,0.00032,11.77713]
[1778309373621,19.6,80258.43,0.15,-0.80793,0.00032,11.75128]
[1778309378656,19.59,80257.73,0.15,-0.80825,0.00032,11.73929]
[1778309380670,19.59,80251.41,0.15,-0.81033,0.00032,11.66018]
[1778309382684,19.59,80247.61,0.15,-0.81158,0.00032,11.6122]
[1778309385501,19.58,80244.02,0.15,-0.81277,0.00032,11.56635]
[1778309391747,19.58,80241.67,0.15,-0.81359,0.00032,11.53444]
[1778309395570,19.57,80237.5,0.15,-0.81496,0.00032,11.48128]
[1778309400810,19.57,80235.72,0.15,-0.81557,0.00032,11.45751]
[1778309402824,19.57,80227.7,0.15,-0.81812,0.00031,11.3575]
[1778309403831,19.57,80222.76,0.15,-0.81967,0.00031,11.29601]
[1778309404838,19.57,80224.25,0.15,-0.8192,0.00031,11.31439]
[1778309411889,19.56,80222.9,0.15,-0.81965,0.00031,11.29673]
[1778309416923,19.56,80222.87,0.15,-0.81968,0.00031,11.29554]
[1778309417931,19.56,80218.59,0.15,-0.82101,0.00031,11.24237]
[1778309424978,19.56,80218.58,0.15,-0.82103,0.00031,11.24174]
[1778309431022,19.56,80218.09,0.15,-0.82127,0.00031,11.22828]
[1778309436059,19.56,80217.22,0.15,-0.82155,0.00031,11.21711]
[1778309441095,19.56,80218.36,0.15,-0.82121,0.00031,11.23104]
[1778309446129,19.56,80219.05,0.15,-0.821,0.00031,11.23939]
[1778309450157,19.56,80210.79,0.15,-0.82356,0.00031,11.13659]
[1778309451164,19.56,80208.67,0.15,-0.82421,0.00031,11.11033]
[1778309453178,19.56,80206.68,0.15,-0.82481,0.00031,11.08599]
[1778309458213,19.56,80203.82,0.15,-0.82568,0.00031,11.05035]
[1778309463247,19.56,80205.36,0.15,-0.8252,0.00031,11.06978]
[1778309468285,19.56,80205.83,0.15,-0.82502,0.00031,11.07731]
[1778309472314,19.57,80201.4,0.15,-0.82635,0.00031,11.02315]
[1778309477347,19.57,80201.42,0.15,-0.82635,0.00031,11.02325]
[1778309478354,19.57,80197.3,0.15,-0.8276,0.0003,10.97186]
[1778309482381,19.57,80193.08,0.15,-0.82888,0.0003,10.91913]
[1778309487416,19.57,80192.19,0.15,-0.82915,0.0003,10.90789]
[1778309492451,19.56,80192.79,0.15,-0.82907,0.0003,10.90793]
[1778309497486,19.56,80192.02,0.15,-0.82932,0.0003,10.89766]
[1778309501514,19.56,80188.86,0.15,-0.83028,0.0003,10.85772]
[1778309506551,19.56,80186.53,0.15,-0.831,0.0003,10.82806]
[1778309514608,19.56,80185.53,0.15,-0.83132,0.0003,10.81464]
[1778309515616,19.56,80204.26,0.15,-0.82565,0.00031,11.04814]
[1778309516625,19.56,80204.69,0.15,-0.82553,0.00031,11.05307]
[1778309521667,19.56,80203.88,0.15,-0.8258,0.00031,11.04208]
[1778309524682,19.56,80202.4,0.15,-0.82626,0.00031,11.02337]
[1778309529726,19.56,80204.83,0.15,-0.8255,0.00031,11.05422]
[1778309534759,19.56,80207.11,0.15,-0.82482,0.00031,11.082]
[1778309535767,19.56,80210.68,0.15,-0.82372,0.00031,11.12628]
[1778309536773,19.55,80214.59,0.15,-0.82252,0.00031,11.17472]
[1778309539794,19.55,80214.36,0.15,-0.82261,0.00031,11.17089]
[1778309544828,19.55,80212.85,0.15,-0.82307,0.00031,11.15243]
[1778309549866,19.55,80213.52,0.15,-0.82286,0.00031,11.16097]
[1778309554901,19.55,80211.51,0.15,-0.82356,0.00031,11.12906]
[1778309559935,19.55,80211.37,0.15,-0.82363,0.00031,11.12637]
[1778309564970,19.55,80211.82,0.15,-0.82354,0.00031,11.13006]
[1778309570011,19.54,80214.48,0.15,-0.82277,0.00031,11.16104]
[1778309576847,19.54,80214.12,0.15,-0.82296,0.00031,11.15336]
[1778309582089,19.53,80212.99,0.15,-0.82338,0.00031,11.13649]
[1778309587124,19.53,80209.36,0.15,-0.82456,0.00031,11.08899]
[1778309593166,19.52,80210.6,0.15,-0.82424,0.00031,11.1019]
[1778309602229,19.51,80211.59,0.15,-0.82404,0.00031,11.11018]
[1778309607266,19.51,80211.63,0.15,-0.82408,0.00031,11.1084]
[1778309612299,19.5,80211.72,0.15,-0.82419,0.00031,11.10029]
[1778309617335,19.5,80211.15,0.15,-0.82442,0.00031,11.09086]
[1778309621363,19.5,80207.73,0.15,-0.82551,0.00031,11.04677]
[1778309627210,19.5,80208.32,0.15,-0.82532,0.00031,11.05438]
[1778309632440,19.5,80209.82,0.15,-0.82485,0.00031,11.07378]
[1778309639490,19.5,80211.28,0.15,-0.82439,0.00031,11.0923]
[1778309644525,19.5,80210.31,0.15,-0.82469,0.00031,11.07996]
[1778309649560,19.5,80213.2,0.15,-0.82376,0.00031,11.11759]
[1778309656609,19.51,80213.57,0.15,-0.82359,0.00031,11.12436]
[1778309661644,19.51,80214.13,0.15,-0.82338,0.00031,11.13302]
[1778309666681,19.51,80214.69,0.15,-0.82316,0.00031,11.14177]
[1778309672722,19.52,80215.75,0.15,-0.82286,0.00031,11.15023]
[1778309686816,19.53,80217.0,0.15,-0.82234,0.00031,11.17114]
[1778309697701,19.53,80217.28,0.15,-0.82223,0.00031,11.17526]
[1778309702940,19.53,80217.48,0.15,-0.82213,0.00031,11.17943]
[1778309706959,19.54,80220.84,0.15,-0.82104,0.00031,11.22285]
[1778309707968,19.54,80224.75,0.15,-0.81981,0.00031,11.27184]
[1778309716028,19.54,80225.26,0.15,-0.8196,0.00031,11.28049]
[1778309721059,19.55,80228.19,0.15,-0.81864,0.00031,11.3183]
[1778309722065,19.55,80244.62,0.15,-0.81343,0.00032,11.52222]
[1778309723072,19.55,80259.64,0.15,-0.80858,0.00032,11.70795]
[1778309724080,19.55,80257.62,0.15,-0.80924,0.00032,11.68284]
[1778309727912,19.54,80250.82,0.15,-0.81146,0.00032,11.59802]
[1778309729115,19.54,80244.67,0.15,-0.81344,0.00032,11.52178]
[1778309730121,19.54,80237.72,0.15,-0.81565,0.00032,11.43558]
[1778309731128,19.54,80237.45,0.15,-0.81582,0.00032,11.42528]
[1778309736163,19.54,80235.51,0.15,-0.81644,0.00032,11.40097]
[1778309742205,19.54,80234.96,0.15,-0.81663,0.00032,11.39375]
[1778309748051,19.54,80234.02,0.15,-0.81693,0.00032,11.38201]
[1778309753281,19.54,80234.85,0.15,-0.81666,0.00032,11.39253]
[1778309758317,19.54,80233.42,0.15,-0.8171,0.00032,11.37515]
[1778309768192,19.54,80231.67,0.15,-0.81763,0.00032,11.35448]
[1778309773423,19.55,80231.07,0.15,-0.81781,0.00032,11.34735]
[1778309776443,19.55,80227.69,0.15,-0.81887,0.00031,11.30542]
[1778309781478,19.55,80226.25,0.15,-0.81932,0.00031,11.28754]
[1778309786513,19.55,80225.01,0.15,-0.81972,0.00031,11.27194]
[1778309792555,19.54,80223.84,0.15,-0.82018,0.00031,11.25]
[1778309797590,19.54,80222.97,0.15,-0.82046,0.00031,11.23861]
[1778309803631,19.54,80222.1,0.15,-0.82075,0.00031,11.22729]
[1778309808668,19.54,80222.08,0.15,-0.82075,0.00031,11.22721]
[1778309813702,19.54,80222.86,0.15,-0.82049,0.00031,11.2375]
[1778309819744,19.55,80225.49,0.15,-0.81964,0.00031,11.27115]
[1778309824779,19.55,80225.56,0.15,-0.8196,0.00031,11.27302]
[1778309829814,19.55,80225.72,0.15,-0.81951,0.00031,11.27623]
[1778309838693,19.56,80225.91,0.15,-0.81939,0.00031,11.28124]
[1778309844919,19.56,80226.06,0.15,-0.81929,0.00031,11.28511]
[1778309851968,19.56,80229.33,0.15,-0.81828,0.00031,11.32118]
[1778309858009,19.57,80228.76,0.15,-0.81841,0.00031,11.31619]
[1778309864053,19.57,80226.89,0.15,-0.81894,0.00031,11.29523]
[1778309871103,19.58,80225.53,0.15,-0.81929,0.00031,11.28116]
[1778309876136,19.58,80224.73,0.15,-0.81949,0.00031,11.27332]
[1778309883194,19.59,80224.71,0.15,-0.81942,0.00031,11.27599]
[1778309889042,19.59,80225.38,0.15,-0.81915,0.00031,11.28668]
[1778309894263,19.6,80225.95,0.15,-0.81892,0.00031,11.2956]
[1778309899299,19.6,80226.56,0.15,-0.81869,0.00031,11.30495]
[1778309904335,19.61,80226.78,0.15,-0.81857,0.00031,11.30937]
[1778309909375,19.61,80227.26,0.15,-0.81837,0.00031,11.31727]
[1778309916419,19.61,80227.25,0.15,-0.81841,0.00031,11.31212]
[1778309921455,19.62,80225.04,0.15,-0.81905,0.00031,11.28668]
[1778309923468,19.62,80221.91,0.15,-0.82001,0.00031,11.24868]
[1778309928503,19.62,80221.63,0.15,-0.82006,0.00031,11.24693]
[1778309937566,19.63,80219.21,0.15,-0.82076,0.00031,11.21906]
[1778309942606,19.63,80219.23,0.15,-0.82074,0.00031,11.21988]
[1778309947642,19.63,80219.02,0.15,-0.8208,0.00031,11.21748]
[1778309952676,19.63,80224.61,0.15,-0.81906,0.00031,11.28647]
[1778309957734,19.63,80224.92,0.15,-0.81898,0.00031,11.28949]
[1778309959726,19.63,80244.15,0.15,-0.81291,0.00032,11.52646]
[1778309960732,19.62,80243.7,0.15,-0.81307,0.00032,11.52045]
[1778309965767,19.62,80242.37,0.15,-0.81355,0.00032,11.50168]
[1778309970802,19.61,80239.8,0.15,-0.81444,0.00032,11.46748]
[1778309975837,19.61,80238.72,0.15,-0.81493,0.00032,11.44473]
[1778309983893,19.6,80238.51,0.15,-0.8151,0.00032,11.43819]
[1778309989744,19.59,80237.26,0.15,-0.81557,0.00032,11.41986]
[1778309997990,19.59,80235.87,0.15,-0.81611,0.00032,11.39877]
[1778310003028,19.58,80235.35,0.15,-0.81634,0.00032,11.38987]
[1778310007054,19.58,80239.58,0.15,-0.81505,0.00032,11.44018]
[1778310012089,19.57,80241.42,0.15,-0.81453,0.00032,11.46019]
[1778310018131,19.56,80239.98,0.15,-0.81507,0.00032,11.43934]
[1778310024173,19.56,80242.03,0.15,-0.8145,0.00032,11.46166]
[1778310030215,19.55,80245.35,0.15,-0.81351,0.00032,11.49975]
[1778310033237,19.55,80247.44,0.15,-0.81296,0.00032,11.51722]
[1778310037264,19.54,80238.14,0.15,-0.81598,0.00032,11.40015]
[1778310038271,19.54,80230.18,0.15,-0.81851,0.00031,11.30106]
[1778310039278,19.54,80230.11,0.15,-0.81854,0.00031,11.3]
[1778310044313,19.54,80230.15,0.15,-0.81855,0.00031,11.2996]
[1778310050167,19.54,80230.59,0.15,-0.81844,0.00032,11.30394]
[1778310055390,19.54,80230.16,0.15,-0.8186,0.00031,11.29765]
[1778310060425,19.54,80229.79,0.15,-0.81874,0.00031,11.29213]
[1778310064454,19.53,80232.9,0.15,-0.81778,0.00032,11.33001]
[1778310070307,19.53,80232.01,0.15,-0.81809,0.00032,11.31757]
[1778310075533,19.53,80231.08,0.15,-0.81841,0.00032,11.30493]
[1778310083588,19.53,80230.08,0.15,-0.81878,0.00031,11.29068]
[1778310089629,19.52,80230.0,0.15,-0.81883,0.00031,11.28854]
[1778310096680,19.52,80229.19,0.15,-0.8192,0.00031,11.27034]
[1778310101714,19.52,80228.76,0.15,-0.81935,0.00031,11.26418]
[1778310106749,19.52,80228.64,0.15,-0.81941,0.00031,11.26189]
[1778310111785,19.52,80227.84,0.15,-0.81968,0.00031,11.2512]
[1778310116821,19.51,80227.81,0.15,-0.81971,0.00031,11.25011]
[1778310126889,19.51,80227.8,0.15,-0.81975,0.00031,11.24858]
[1778310135953,19.51,80227.91,0.15,-0.81975,0.00031,11.24869]
[1778310140987,19.51,80227.04,0.15,-0.82004,0.00031,11.23711]
[1778310146024,19.51,80227.28,0.15,-0.81998,0.00031,11.23947]
[1778310154080,19.5,80227.26,0.15,-0.82009,0.00031,11.23131]
[1778310160941,19.5,80227.54,0.15,-0.82003,0.00031,11.23392]
[1778310164155,19.5,80219.77,0.15,-0.82247,0.00031,11.13667]
[1778310165168,19.5,80216.44,0.15,-0.8235,0.00031,11.09511]
[1778310166169,19.5,80209.12,0.15,-0.82577,0.00031,11.00368]
[1778310167176,19.5,80199.89,0.15,-0.8286,0.0003,10.88803]
[1778310168183,19.5,80201.92,0.15,-0.82798,0.00031,10.91334]
[1778310169190,19.5,80197.86,0.15,-0.82922,0.0003,10.86243]
[1778310171204,19.5,80195.05,0.15,-0.83007,0.0003,10.82735]
[1778310173219,19.5,80191.87,0.15,-0.83103,0.0003,10.78777]
[1778310178253,19.5,80193.64,0.15,-0.83048,0.0003,10.81074]
[1778310182281,19.5,80197.01,0.15,-0.82947,0.0003,10.85218]
[1778310187315,19.5,80202.88,0.15,-0.8277,0.00031,10.92471]
[1778310189330,19.5,80205.68,0.15,-0.82686,0.00031,10.95921]
[1778310194365,19.5,80208.47,0.15,-0.82604,0.00031,10.99244]
[1778310201414,19.49,80209.04,0.15,-0.82593,0.00031,10.99709]
[1778310206449,19.49,80209.64,0.15,-0.82579,0.00031,11.00283]
[1778310211484,19.48,80210.99,0.15,-0.8255,0.00031,11.01087]
[1778310216519,19.48,80213.1,0.15,-0.82486,0.00031,11.03688]
[1778310221363,19.48,80216.58,0.15,-0.82379,0.00031,11.08017]
[1778310226590,19.48,80216.19,0.15,-0.82388,0.00031,11.07629]
[1778310231624,19.49,80215.89,0.15,-0.82395,0.00031,11.0734]
[1778310236660,19.49,80218.34,0.15,-0.82318,0.00031,11.10459]
[1778310239679,19.49,80214.4,0.15,-0.82439,0.00031,11.05564]
[1778310244715,19.49,80212.18,0.15,-0.82506,0.00031,11.0286]
[1778310249750,19.49,80213.73,0.15,-0.82457,0.00031,11.04869]
[1778310254785,19.49,80209.97,0.15,-0.82571,0.00031,11.0025]
[1778310261836,19.49,80212.44,0.15,-0.82492,0.00031,11.03444]
[1778310266870,19.49,80213.77,0.15,-0.8245,0.00031,11.05124]
[1778310277947,19.49,80215.0,0.15,-0.8242,0.00031,11.05956]
[1778310282982,19.49,80215.87,0.15,-0.82394,0.00031,11.0703]
[1778310288017,19.49,80216.38,0.15,-0.82378,0.00031,11.07648]
[1778310293052,19.49,80216.11,0.15,-0.82387,0.00031,11.07286]
[1778310298098,19.49,80217.13,0.15,-0.82356,0.00031,11.08535]
[1778310300106,19.49,80205.97,0.15,-0.82703,0.00031,10.94517]
[1778310301110,19.49,80204.72,0.15,-0.82742,0.00031,10.92901]
[1778310306144,19.49,80201.72,0.15,-0.8284,0.00031,10.88903]
[1778310312008,19.48,80199.12,0.15,-0.82926,0.0003,10.85364]
[1778310317221,19.48,80197.32,0.15,-0.82987,0.0003,10.82876]
[1778310322256,19.47,80197.49,0.15,-0.82987,0.0003,10.82857]
[1778310328298,19.47,80197.42,0.15,-0.82996,0.0003,10.82494]
[1778310333333,19.46,80196.95,0.15,-0.83024,0.0003,10.80991]
[1778310338368,19.46,80196.21,0.15,-0.83052,0.0003,10.79852]
[1778310343403,19.45,80195.84,0.15,-0.83068,0.0003,10.79183]
[1778310348437,19.45,80194.86,0.15,-0.83103,0.0003,10.77752]
[1778310354484,19.44,80194.27,0.15,-0.83126,0.0003,10.76774]
[1778310361542,19.44,80193.13,0.15,-0.83167,0.0003,10.75074]
[1778310365564,19.44,80187.68,0.15,-0.83335,0.0003,10.68076]
[1778310367581,19.44,80184.21,0.15,-0.83441,0.0003,10.63658]
[1778310373624,19.43,80184.61,0.15,-0.83432,0.0003,10.64011]
[1778310382498,19.43,80185.57,0.15,-0.83409,0.0003,10.64983]
[1778310389733,19.42,80186.07,0.15,-0.83399,0.0003,10.65432]
[1778310395775,19.42,80185.27,0.15,-0.83435,0.0003,10.63575]
[1778310402639,19.42,80183.37,0.15,-0.83496,0.0003,10.61002]
[1778310407860,19.42,80182.51,0.15,-0.83525,0.0003,10.59789]
[1778310417929,19.41,80181.11,0.15,-0.83573,0.0003,10.57738]
[1778310422967,19.41,80176.39,0.15,-0.83717,0.0003,10.51666]
[1778310430016,19.41,80175.36,0.15,-0.8375,0.0003,10.50252]
[1778310435051,19.4,80177.57,0.15,-0.83687,0.0003,10.52959]
[1778310442100,19.4,80178.68,0.15,-0.83656,0.0003,10.54258]
[1778310447135,19.4,80179.87,0.15,-0.83622,0.0003,10.55685]
[1778310452173,19.4,80180.02,0.15,-0.83627,0.0003,10.55112]
[1778310458212,19.4,80181.22,0.15,-0.83593,0.0003,10.56552]
[1778310459219,19.4,80169.93,0.15,-0.83928,0.00029,10.42338]
[1778310460226,19.4,80163.72,0.15,-0.8411,0.00029,10.34518]
[1778310461233,19.4,80163.62,0.15,-0.84112,0.00029,10.3441]
[1778310466268,19.4,80164.15,0.15,-0.84095,0.00029,10.35149]
[1778310471304,19.4,80165.11,0.15,-0.84065,0.00029,10.36463]
[1778310476338,19.4,80162.88,0.15,-0.84127,0.00029,10.33782]
[1778310481373,19.41,80164.73,0.15,-0.84069,0.00029,10.36258]
[1778310487415,19.41,80166.84,0.15,-0.84003,0.00029,10.39091]
[1778310492450,19.41,80165.83,0.15,-0.84029,0.00029,10.37981]
[1778310493457,19.41,80161.9,0.15,-0.84143,0.00029,10.33068]
[1778310494464,19.41,80155.69,0.15,-0.84323,0.00029,10.25293]
[1778310495471,19.42,80160.16,0.15,-0.84192,0.00029,10.30976]
[1778310500506,19.42,80161.49,0.15,-0.84147,0.00029,10.32884]
[1778310505541,19.42,80162.13,0.15,-0.84123,0.00029,10.33936]
[1778310513416,19.43,80162.6,0.15,-0.84108,0.00029,10.34247]
[1778310519639,19.44,80163.35,0.15,-0.84078,0.00029,10.35516]
[1778310524676,19.44,80163.81,0.15,-0.84058,0.00029,10.36373]
[1778310529710,19.45,80164.43,0.15,-0.84034,0.00029,10.37432]
[1778310530795,19.45,80164.43,0.15,-0.84034,0.00029,10.37432]
[1778310533738,19.45,80169.15,0.15,-0.8389,0.00029,10.43584]
[1778310538773,19.46,80167.34,0.15,-0.83937,0.00029,10.41561]
[1778310543808,19.46,80168.68,0.15,-0.83892,0.00029,10.43497]
[1778310548846,19.47,80166.25,0.15,-0.83957,0.00029,10.40696]
[1778310550857,19.47,80162.82,0.15,-0.84055,0.00029,10.365]
[1778310555900,19.48,80162.7,0.15,-0.84051,0.00029,10.36656]
[1778310560935,19.48,80162.77,0.15,-0.84042,0.00029,10.37053]
[1778310565970,19.49,80162.52,0.15,-0.84042,0.00029,10.37043]
[1778310572013,19.49,80163.75,0.15,-0.84006,0.00029,10.38248]
[1778310577049,19.5,80164.57,0.15,-0.83975,0.00029,10.39573]
[1778310582084,19.5,80162.21,0.15,-0.84037,0.00029,10.36907]
[1778310587121,19.51,80163.2,0.15,-0.84,0.00029,10.38514]
[1778310592153,19.52,80165.75,0.15,-0.83918,0.00029,10.42001]
[1778310597189,19.52,80165.78,0.15,-0.83911,0.00029,10.42313]
[1778310602224,19.53,80166.16,0.15,-0.83893,0.00029,10.43061]
[1778310607259,19.53,80166.47,0.15,-0.83878,0.00029,10.43715]
[1778310614307,19.54,80166.67,0.15,-0.83863,0.00029,10.44331]
[1778310615318,19.54,80170.72,0.15,-0.83743,0.00029,10.4945]
[1778310617332,19.54,80173.24,0.15,-0.83666,0.0003,10.52688]
[1778310622364,19.55,80171.78,0.15,-0.83705,0.0003,10.51069]
[1778310623372,19.55,80167.72,0.15,-0.83823,0.00029,10.46034]
[1778310625385,19.55,80165.02,0.15,-0.839,0.00029,10.4276]
[1778310630420,19.55,80165.23,0.15,-0.83887,0.00029,10.4329]
[1778310638476,19.56,80165.35,0.15,-0.83882,0.00029,10.43171]
[1778310643511,19.57,80165.76,0.15,-0.83864,0.00029,10.43943]
[1778310648547,19.57,80167.63,0.15,-0.83803,0.00029,10.46524]
[1778310653582,19.58,80169.81,0.15,-0.83733,0.00029,10.49478]
[1778310659623,19.58,80168.8,0.15,-0.83757,0.00029,10.48483]
[1778310664658,19.58,80166.36,0.15,-0.83823,0.00029,10.45665]
[1778310670704,19.59,80167.66,0.15,-0.83778,0.00029,10.4757]
[1778310673727,19.59,80170.7,0.15,-0.83686,0.00029,10.51501]
[1778310674729,19.59,80173.67,0.15,-0.83597,0.0003,10.55247]
[1778310675739,19.59,80168.33,0.15,-0.83753,0.00029,10.4862]
[1778310677750,19.6,80165.03,0.15,-0.83848,0.00029,10.44597]
[1778310682787,19.6,80165.51,0.15,-0.83828,0.00029,10.45441]
[1778310687820,19.61,80164.68,0.15,-0.83847,0.00029,10.44648]
[1778310692855,19.61,80165.31,0.15,-0.83831,0.00029,10.44979]
[1778310698897,19.62,80164.57,0.15,-0.83845,0.00029,10.44353]
[1778310703932,19.62,80164.77,0.15,-0.83834,0.00029,10.44843]
[1778310709975,19.63,80158.46,0.15,-0.84011,0.00029,10.3728]
[1778310715011,19.63,80156.47,0.15,-0.84062,0.00029,10.35081]
[1778310720049,19.64,80155.38,0.15,-0.84087,0.00029,10.33993]
[1778310724893,19.64,80142.95,0.15,-0.84438,0.00029,10.18795]
[1778310730121,19.65,80142.98,0.15,-0.84429,0.00029,10.19173]
[1778310735156,19.65,80142.26,0.15,-0.84442,0.00029,10.18594]
[1778310741200,19.66,80138.98,0.15,-0.84527,0.00028,10.1488]
[1778310746234,19.67,80141.85,0.15,-0.84439,0.00028,10.18742]
[1778310748248,19.67,80145.05,0.15,-0.84345,0.00029,10.22819]
[1778310751269,19.67,80147.76,0.15,-0.84273,0.00029,10.25626]
[1778310757311,19.68,80149.96,0.15,-0.84202,0.00029,10.28664]
[1778310762347,19.68,80162.57,0.15,-0.83832,0.00029,10.44531]
[1778310763354,19.68,80172.03,0.15,-0.83554,0.0003,10.56283]
[1778310764360,19.68,80163.41,0.15,-0.83807,0.00029,10.4558]
[1778310765368,19.68,80159.04,0.15,-0.83934,0.00029,10.4017]
[1778310767381,19.68,80162.18,0.15,-0.83842,0.00029,10.44113]
[1778310773424,19.68,80163.35,0.15,-0.83806,0.00029,10.45655]
[1778310780474,19.68,80164.88,0.15,-0.8376,0.00029,10.47615]
[1778310783495,19.68,80172.12,0.15,-0.83546,0.0003,10.56622]
[1778310788530,19.68,80173.06,0.15,-0.83519,0.0003,10.57751]
[1778310793565,19.68,80172.02,0.15,-0.83551,0.0003,10.5641]
[1778310798600,19.68,80173.67,0.15,-0.83504,0.0003,10.58407]
[1778310801621,19.68,80177.71,0.15,-0.83383,0.0003,10.63464]
[1778310806656,19.68,80179.59,0.15,-0.8333,0.0003,10.65687]
[1778310809856,19.68,80179.57,0.15,-0.83332,0.0003,10.65617]
[1778310815720,19.68,80181.32,0.15,-0.83292,0.0003,10.66917]
[1778310823775,19.67,80181.28,0.15,-0.83298,0.0003,10.66669]
[1778310828810,19.67,80180.84,0.15,-0.83314,0.0003,10.66005]
[1778310830824,19.67,80184.42,0.15,-0.83207,0.0003,10.70443]
[1778310835859,19.67,80184.88,0.15,-0.83195,0.0003,10.70943]
[1778310841901,19.66,80184.22,0.15,-0.83219,0.0003,10.69945]
[1778310850964,19.66,80183.62,0.15,-0.83242,0.0003,10.69011]
[1778310855999,19.66,80182.62,0.15,-0.83271,0.0003,10.6778]
[1778310861034,19.66,80182.19,0.15,-0.83288,0.0003,10.67108]
[1778310866069,19.66,80181.86,0.15,-0.83301,0.0003,10.66564]
[1778310871104,19.65,80181.93,0.15,-0.83309,0.0003,10.6586]
[1778310876139,19.65,80181.82,0.15,-0.83313,0.0003,10.65712]
[1778310881174,19.65,80181.73,0.15,-0.83317,0.0003,10.65512]
[1778310886208,19.65,80182.07,0.15,-0.8331,0.0003,10.65806]
[1778310892251,19.65,80181.98,0.15,-0.83317,0.0003,10.65539]
[1778310898294,19.64,80181.73,0.15,-0.83328,0.0003,10.65076]
[1778310903328,19.64,80181.38,0.15,-0.83342,0.0003,10.64515]
[1778310911384,19.64,80183.22,0.15,-0.83292,0.0003,10.66591]
[1778310916419,19.63,80184.23,0.15,-0.83265,0.0003,10.67706]
[1778310921463,19.63,80183.01,0.15,-0.83305,0.0003,10.66048]
[1778310926490,19.63,80182.68,0.15,-0.83318,0.0003,10.65504]
[1778310932348,19.63,80182.81,0.15,-0.83326,0.0003,10.64812]
[1778310939581,19.62,80182.23,0.15,-0.83348,0.0003,10.63891]
[1778310944616,19.62,80186.08,0.15,-0.83236,0.0003,10.68563]
[1778310949652,19.62,80188.62,0.15,-0.83163,0.0003,10.71589]
[1778310954691,19.61,80186.9,0.15,-0.83218,0.0003,10.69317]
[1778310957709,19.61,80189.98,0.15,-0.83127,0.0003,10.73087]
[1778310962748,19.61,80187.15,0.15,-0.83214,0.0003,10.69466]
[1778310967782,19.61,80184.46,0.15,-0.83294,0.0003,10.66156]
[1778310979863,19.61,80180.93,0.15,-0.83403,0.0003,10.61604]
[1778310987922,19.61,80179.92,0.15,-0.83435,0.0003,10.60274]
[1778310992957,19.61,80179.01,0.15,-0.83471,0.0003,10.58406]
[1778310997992,19.61,80176.58,0.15,-0.83544,0.0003,10.55345]
[1778311007057,19.61,80176.96,0.15,-0.83534,0.0003,10.55782]
[1778311012095,19.61,80174.71,0.15,-0.836,0.0003,10.53008]
[1778311019139,19.61,80175.4,0.15,-0.83574,0.0003,10.54096]
[1778311025181,19.61,80173.73,0.15,-0.8362,0.0003,10.52165]
[1778311033051,19.61,80174.41,0.15,-0.836,0.0003,10.52997]
[1778311039276,19.61,80174.41,0.15,-0.836,0.0003,10.52987]
[1778311044314,19.61,80175.02,0.15,-0.83582,0.0003,10.53742]
[1778311049349,19.61,80175.61,0.15,-0.83565,0.0003,10.54474]
[1778311054385,19.61,80175.78,0.15,-0.83567,0.0003,10.54025]
[1778311059422,19.61,80175.62,0.15,-0.83572,0.0003,10.53829]
[1778311065464,19.61,80175.74,0.15,-0.83568,0.0003,10.53985]
[1778311073333,19.61,80175.6,0.15,-0.83572,0.0003,10.5382]
[1778311079566,19.62,80174.18,0.15,-0.83611,0.0003,10.52177]
[1778311085609,19.62,80175.12,0.15,-0.83577,0.0003,10.53593]
[1778311092657,19.63,80174.83,0.15,-0.83579,0.0003,10.5351]
[1778311097693,19.63,80175.31,0.15,-0.83562,0.0003,10.54226]
[1778311102728,19.63,80175.6,0.15,-0.83548,0.0003,10.54822]
[1778311106769,19.64,80179.86,0.15,-0.83419,0.0003,10.60238]
[1778311108775,19.64,80187.57,0.15,-0.83185,0.0003,10.69942]
[1778311109781,19.64,80192.68,0.15,-0.83031,0.0003,10.76296]
[1778311111794,19.64,80191.5,0.15,-0.83073,0.0003,10.74205]
[1778311116832,19.64,80191.48,0.15,-0.8307,0.0003,10.74337]
[1778311117839,19.64,80195.74,0.15,-0.8294,0.0003,10.7966]
[1778311119853,19.64,80198.81,0.15,-0.82845,0.0003,10.83549]
[1778311124887,19.65,80202.39,0.15,-0.82734,0.00031,10.88098]
[1778311127909,19.65,80209.41,0.15,-0.82517,0.00031,10.96866]
[1778311133753,19.65,80212.19,0.15,-0.8243,0.00031,11.00362]
[1778311138986,19.65,80217.45,0.15,-0.82266,0.00031,11.06915]
[1778311144021,19.65,80219.0,0.15,-0.82218,0.00031,11.08819]
[1778311146035,19.65,80222.59,0.15,-0.82106,0.00031,11.13251]
[1778311150065,19.65,80225.88,0.15,-0.82005,0.00031,11.17273]
[1778311153084,19.65,80229.03,0.15,-0.81907,0.00031,11.21109]
[1778311159127,19.64,80228.83,0.15,-0.81916,0.00031,11.20773]
[1778311160133,19.64,80225.84,0.15,-0.8201,0.00031,11.17061]
[1778311161140,19.64,80212.89,0.15,-0.82413,0.00031,11.01014]
[1778311162147,19.64,80214.07,0.15,-0.82377,0.00031,11.02485]
[1778311167182,19.64,80214.55,0.15,-0.82361,0.00031,11.03103]
[1778311172216,19.65,80215.43,0.15,-0.82342,0.00031,11.03515]
[1778311177252,19.65,80217.27,0.15,-0.82284,0.00031,11.05807]
[1778311184304,19.65,80218.29,0.15,-0.82253,0.00031,11.07072]
[1778311189335,19.65,80218.19,0.15,-0.82256,0.00031,11.06941]
[1778311196385,19.65,80219.6,0.15,-0.82212,0.00031,11.08681]
[1778311201420,19.64,80220.12,0.15,-0.82196,0.00031,11.09312]
[1778311206457,19.64,80220.42,0.15,-0.82187,0.00031,11.09671]
[1778311209477,19.64,80224.66,0.15,-0.82055,0.00031,11.14905]
[1778311214513,19.64,80226.92,0.15,-0.81986,0.00031,11.17642]
[1778311218542,19.64,80222.72,0.15,-0.82118,0.00031,11.12402]
[1778311224390,19.64,80220.36,0.15,-0.82193,0.00031,11.09444]
[1778311229622,19.64,80223.42,0.15,-0.82099,0.00031,11.13191]
[1778311232643,19.64,80226.34,0.15,-0.82016,0.00031,11.16071]
[1778311237678,19.64,80225.82,0.15,-0.82034,0.00031,11.15365]
[1778311242713,19.64,80225.69,0.15,-0.8204,0.00031,11.1515]
[1778311247747,19.64,80222.98,0.15,-0.82125,0.00031,11.11759]
[1778311254604,19.64,80223.96,0.15,-0.82095,0.00031,11.12943]
[1778311259834,19.64,80224.27,0.15,-0.82086,0.00031,11.13307]
[1778311271917,19.64,80225.15,0.15,-0.8206,0.00031,11.14359]
[1778311276952,19.63,80224.98,0.15,-0.82065,0.00031,11.14136]
[1778311284814,19.63,80225.62,0.15,-0.82046,0.00031,11.14912]
[1778311292059,19.63,80226.48,0.15,-0.82027,0.00031,11.15263]
[1778311297095,19.63,80226.37,0.15,-0.82031,0.00031,11.15116]
[1778311303138,19.63,80227.4,0.15,-0.81999,0.00031,11.16374]
[1778311305152,19.63,80233.57,0.15,-0.81805,0.00032,11.23992]
[1778311310186,19.63,80232.0,0.15,-0.81856,0.00032,11.21979]
[1778311315221,19.63,80231.25,0.15,-0.81882,0.00032,11.20978]
[1778311320256,19.63,80232.29,0.15,-0.81851,0.00032,11.2218]
[1778311326298,19.63,80232.78,0.15,-0.81839,0.00032,11.22663]
[1778311331333,19.62,80234.38,0.15,-0.81791,0.00032,11.24524]
[1778311336371,19.62,80232.68,0.15,-0.81848,0.00032,11.22297]
[1778311341403,19.62,80232.01,0.15,-0.81873,0.00032,11.2134]
[1778311346438,19.62,80232.15,0.15,-0.81872,0.00032,11.21379]
[1778311356508,19.61,80230.37,0.15,-0.81944,0.00032,11.18176]
[1778311363557,19.6,80230.51,0.15,-0.81946,0.00032,11.1812]
[1778311369605,19.6,80231.67,0.15,-0.81915,0.00032,11.19336]
[1778311374644,19.6,80231.1,0.15,-0.81938,0.00032,11.18435]
[1778311379674,19.59,80231.43,0.15,-0.81932,0.00032,11.18643]
[1778311384709,19.59,80225.95,0.15,-0.8211,0.00031,11.1165]
[1778311389744,19.58,80226.77,0.15,-0.82088,0.00031,11.12508]
[1778311394779,19.58,80227.45,0.15,-0.82071,0.00031,11.13193]
[1778311399816,19.58,80227.57,0.15,-0.82071,0.00031,11.13182]
[1778311404850,19.57,80227.92,0.15,-0.82064,0.00031,11.13459]
[1778311410891,19.57,80229.27,0.15,-0.82027,0.00031,11.14941]
[1778311415927,19.57,80230.2,0.15,-0.8201,0.00032,11.15228]
[1778311420963,19.56,80229.56,0.15,-0.82035,0.00032,11.14262]
[1778311425996,19.56,80229.42,0.15,-0.82043,0.00032,11.1392]
[1778311431033,19.56,80229.26,0.15,-0.82053,0.00032,11.13554]
[1778311436068,19.55,80228.89,0.15,-0.82069,0.00031,11.12928]
[1778311441103,19.55,80228.46,0.15,-0.82086,0.00031,11.12228]
[1778311448156,19.54,80228.1,0.15,-0.82104,0.00031,11.11522]
[1778311453187,19.54,80228.58,0.15,-0.82093,0.00031,11.11959]
[1778311458227,19.54,80230.37,0.15,-0.82041,0.00032,11.14026]
[1778311459234,19.54,80237.07,0.15,-0.8183,0.00032,11.22319]
[1778311460243,19.54,80240.89,0.15,-0.81709,0.00032,11.27017]
[1778311465277,19.53,80242.93,0.15,-0.8165,0.00032,11.29307]
[1778311471114,19.53,80243.77,0.15,-0.81638,0.00032,11.29414]
[1778311477358,19.52,80243.77,0.15,-0.81647,0.00032,11.29087]
[1778311479375,19.52,80247.15,0.15,-0.81541,0.00032,11.33189]
[1778311484410,19.51,80248.82,0.15,-0.81493,0.00032,11.3503]
[1778311489445,19.51,80250.91,0.15,-0.81432,0.00032,11.37389]
[1778311496494,19.5,80251.64,0.15,-0.81417,0.00032,11.37965]
[1778311501530,19.5,80253.55,0.15,-0.81361,0.00032,11.40099]
[1778311503543,19.49,80256.74,0.15,-0.8126,0.00032,11.43955]
[1778311508578,19.49,80257.99,0.15,-0.81227,0.00033,11.45251]
[1778311513613,19.48,80260.02,0.15,-0.81167,0.00033,11.47511]
[1778311521671,19.47,80260.31,0.15,-0.81168,0.00033,11.47472]
[1778311531534,19.46,80261.54,0.15,-0.81149,0.00033,11.47818]
[1778311538788,19.46,80260.89,0.15,-0.81179,0.00033,11.46694]
[1778311546846,19.45,80261.46,0.15,-0.8117,0.00033,11.47051]
[1778311551879,19.44,80260.99,0.15,-0.81191,0.00033,11.46256]
[1778311556915,19.44,80260.64,0.15,-0.81208,0.00033,11.45614]
[1778311561949,19.44,80260.91,0.15,-0.81204,0.00033,11.45746]
[1778311566984,19.43,80260.52,0.15,-0.81222,0.00033,11.45058]
[1778311572019,19.43,80260.45,0.15,-0.8123,0.00033,11.44771]
[1778311579070,19.42,80262.31,0.15,-0.81177,0.00033,11.46794]
[1778311581890,19.42,80266.22,0.15,-0.81052,0.00033,11.51522]
[1778311587126,19.41,80268.08,0.15,-0.80998,0.00033,11.53592]
[1778311598203,19.4,80265.43,0.15,-0.81107,0.00033,11.49076]
[1778311603238,19.4,80268.07,0.15,-0.81027,0.00033,11.5211]
[1778311612103,19.39,80269.67,0.15,-0.80987,0.00033,11.53611]
[1778311617336,19.38,80269.47,0.15,-0.81003,0.00033,11.53014]
[1778311622372,19.37,80270.26,0.15,-0.80984,0.00033,11.53756]
[1778311623379,19.37,80274.07,0.15,-0.80859,0.00033,11.58431]
[1778311624387,19.37,80279.57,0.15,-0.80678,0.00033,11.65191]
[1778311625392,19.37,80283.66,0.15,-0.80543,0.00033,11.70215]
[1778311632244,19.36,80286.82,0.15,-0.80446,0.00034,11.73813]
[1778311637477,19.36,80285.84,0.15,-0.80488,0.00034,11.72273]
[1778311639490,19.35,80274.98,0.15,-0.80853,0.00033,11.58686]
[1778311640499,19.35,80271.61,0.15,-0.80965,0.00033,11.54455]
[1778311642512,19.35,80267.02,0.15,-0.8112,0.00033,11.4861]
[1778311644525,19.35,80263.8,0.15,-0.81229,0.00033,11.44482]
[1778311648552,19.34,80260.61,0.15,-0.81338,0.00033,11.40287]
[1778311653587,19.34,80259.78,0.15,-0.8138,0.00033,11.38323]
[1778311658624,19.33,80259.29,0.15,-0.81401,0.00033,11.37502]
[1778311660640,19.33,80255.74,0.15,-0.81519,0.00032,11.32981]
[1778311665672,19.33,80252.38,0.15,-0.81633,0.00032,11.28594]
[1778311671719,19.33,80251.82,0.15,-0.81654,0.00032,11.27772]
[1778311673733,19.32,80248.53,0.15,-0.81761,0.00032,11.23599]
[1778311678768,19.32,80246.38,0.15,-0.81833,0.00032,11.20794]
[1778311682797,19.32,80237.34,0.15,-0.82125,0.00032,11.09348]
[1778311684810,19.32,80234.42,0.15,-0.82219,0.00032,11.0562]
[1778311691111,19.32,80232.64,0.15,-0.8228,0.00032,11.03212]
[1778311696895,19.32,80231.82,0.15,-0.82306,0.00032,11.02145]
[1778311702735,19.31,80231.28,0.15,-0.82326,0.00032,11.01371]
[1778311707972,19.31,80230.53,0.15,-0.82354,0.00032,11.00258]
[1778311714014,19.31,80229.76,0.15,-0.82391,0.00032,10.98397]
[1778311719049,19.31,80229.36,0.15,-0.82404,0.00032,10.97888]
[1778311725096,19.31,80229.02,0.15,-0.82413,0.00032,10.97513]
[1778311731136,19.31,80228.65,0.15,-0.82423,0.00032,10.97114]
[1778311736168,19.31,80228.5,0.15,-0.82426,0.00032,10.96992]
[1778311743017,19.31,80228.31,0.15,-0.8243,0.00032,10.96852]
[1778311749259,19.31,80228.01,0.15,-0.82437,0.00032,10.96562]
[1778311754295,19.32,80227.87,0.15,-0.8244,0.00032,10.9646]
[1778311758322,19.32,80224.14,0.15,-0.82555,0.00031,10.91823]
[1778311763357,19.32,80223.67,0.15,-0.82567,0.00031,10.91333]
[1778311768392,19.32,80223.33,0.15,-0.82576,0.00031,10.91001]
[1778311773428,19.32,80223.09,0.15,-0.82589,0.00031,10.90092]
[1778311778462,19.32,80223.89,0.15,-0.82562,0.00031,10.91195]
[1778311785511,19.33,80224.39,0.15,-0.82542,0.00031,10.91972]
[1778311790546,19.33,80224.98,0.15,-0.82522,0.00031,10.92803]
[1778311795581,19.33,80225.2,0.15,-0.82512,0.00031,10.93167]
[1778311800616,19.33,80225.77,0.15,-0.82492,0.00031,10.93996]
[1778311805652,19.34,80226.07,0.15,-0.82479,0.00031,10.94509]
[1778311810686,19.34,80226.29,0.15,-0.82469,0.00031,10.94915]
[1778311815721,19.34,80228.5,0.15,-0.82396,0.00032,10.9783]
[1778311820756,19.34,80227.84,0.15,-0.82414,0.00032,10.97117]
[1778311825791,19.35,80227.8,0.15,-0.82412,0.00032,10.97187]
[1778311830826,19.35,80227.52,0.15,-0.82418,0.00031,10.96952]
[1778311835862,19.35,80227.29,0.15,-0.8243,0.00031,10.96082]
[1778311840897,19.35,80227.22,0.15,-0.82429,0.00031,10.96115]
[1778311845931,19.36,80226.7,0.15,-0.82443,0.00031,10.95584]
[1778311850967,19.36,80226.3,0.15,-0.82452,0.00031,10.95206]
[1778311856010,19.36,80227.24,0.15,-0.82419,0.00031,10.96514]
[1778311861037,19.36,80227.45,0.15,-0.8241,0.00031,10.96901]
[1778311866073,19.37,80228.14,0.15,-0.82385,0.00032,10.97888]
[1778311872117,19.37,80227.61,0.15,-0.82398,0.00031,10.97357]
[1778311877152,19.37,80226.91,0.15,-0.82417,0.00031,10.96591]
[1778311884010,19.37,80226.94,0.15,-0.82412,0.00031,10.96787]
[1778311888229,19.38,80230.27,0.15,-0.82305,0.00032,11.0106]
[1778311889237,19.38,80234.06,0.15,-0.82185,0.00032,11.05835]
[1778311895279,19.38,80231.56,0.15,-0.8227,0.00032,11.02057]
[1778311904148,19.38,80230.64,0.15,-0.82297,0.00032,11.0099]
[1778311909377,19.38,80230.87,0.15,-0.82289,0.00032,11.0132]
[1778311914413,19.38,80230.6,0.15,-0.82297,0.00032,11.01007]
[1778311918442,19.38,80235.25,0.15,-0.82149,0.00032,11.06858]
[1778311919449,19.38,80240.62,0.15,-0.81978,0.00032,11.13588]
[1778311924287,19.38,80244.92,0.15,-0.81842,0.00032,11.18918]
[1778311927506,19.38,80247.94,0.15,-0.81746,0.00032,11.22659]
[1778311934359,19.38,80252.31,0.15,-0.81608,0.00032,11.28014]
[1778311941604,19.37,80254.83,0.15,-0.81529,0.00032,11.31051]
[1778311948653,19.37,80256.53,0.15,-0.81477,0.00033,11.33059]
[1778311953691,19.37,80255.76,0.15,-0.81512,0.00032,11.31315]
[1778311954700,19.37,80252.02,0.15,-0.81634,0.00032,11.26606]
[1778311959732,19.37,80253.09,0.15,-0.81601,0.00032,11.27894]
[1778311964767,19.37,80254.21,0.15,-0.81566,0.00032,11.29248]
[1778311971816,19.37,80255.74,0.15,-0.81518,0.00032,11.31101]
[1778311974839,19.36,80263.89,0.15,-0.81253,0.00033,11.4125]
[1778311976851,19.36,80266.49,0.15,-0.81168,0.00033,11.44453]
[1778311981886,19.36,80269.39,0.15,-0.81076,0.00033,11.47959]
[1778311987928,19.36,80268.2,0.15,-0.81118,0.00033,11.46358]
[1778311992964,19.36,80269.04,0.15,-0.81093,0.00033,11.4732]
[1778311997998,19.36,80267.49,0.15,-0.81146,0.00033,11.45308]
[1778312004849,19.35,80267.44,0.15,-0.8115,0.00033,11.45132]
[1778312010084,19.35,80267.62,0.15,-0.81147,0.00033,11.45275]
[1778312017133,19.35,80267.73,0.15,-0.81154,0.00033,11.44599]
[1778312024182,19.35,80270.3,0.15,-0.81073,0.00033,11.47696]
[1778312027202,19.35,80267.23,0.15,-0.81175,0.00033,11.43827]
[1778312029217,19.35,80261.98,0.15,-0.81347,0.00033,11.37255]
[1778312034253,19.35,80262.31,0.15,-0.81337,0.00033,11.37655]
[1778312039290,19.34,80262.17,0.15,-0.81342,0.00033,11.37466]
[1778312045332,19.34,80263.74,0.15,-0.81291,0.00033,11.39407]
[1778312052381,19.34,80263.74,0.15,-0.81292,0.00033,11.3938]
[1778312059429,19.34,80263.6,0.15,-0.81297,0.00033,11.39179]
[1778312064465,19.34,80264.07,0.15,-0.81282,0.00033,11.39745]
[1778312070507,19.34,80266.02,0.15,-0.81219,0.00033,11.42145]
[1778312073530,19.34,80269.04,0.15,-0.81129,0.00033,11.45191]
[1778312078563,19.34,80270.91,0.15,-0.81069,0.00033,11.4746]
[1778312083598,19.34,80272.12,0.15,-0.8103,0.00033,11.489]
[1778312088632,19.34,80272.41,0.15,-0.81023,0.00033,11.49192]
[1778312093669,19.34,80272.35,0.15,-0.81027,0.00033,11.49045]
[1778312098703,19.33,80274.16,0.15,-0.80969,0.00033,11.51225]
[1778312105560,19.33,80274.58,0.15,-0.80958,0.00033,11.51636]
[1778312109781,19.33,80271.58,0.15,-0.81059,0.00033,11.47834]
[1778312113808,19.33,80268.59,0.15,-0.81158,0.00033,11.44073]
[1778312118843,19.33,80268.0,0.15,-0.81179,0.00033,11.43302]
[1778312123878,19.33,80267.34,0.15,-0.81202,0.00033,11.42429]
[1778312128913,19.33,80266.87,0.15,-0.81218,0.00033,11.41797]
[1778312133948,19.33,80266.27,0.15,-0.81248,0.00033,11.40301]
[1778312138984,19.33,80265.9,0.15,-0.81261,0.00033,11.39793]
[1778312144019,19.32,80269.2,0.15,-0.81154,0.00033,11.43869]
[1778312145028,19.32,80272.51,0.15,-0.81045,0.00033,11.47986]
[1778312150061,19.32,80272.92,0.15,-0.81033,0.00033,11.48406]
[1778312155096,19.32,80272.28,0.15,-0.81057,0.00033,11.47523]
[1778312160131,19.32,80273.18,0.15,-0.81029,0.00033,11.48568]
[1778312165167,19.32,80270.86,0.15,-0.81108,0.00033,11.45599]
[1778312170202,19.32,80269.1,0.15,-0.81168,0.00033,11.43331]
[1778312175237,19.31,80269.4,0.15,-0.8116,0.00033,11.43639]
[1778312180272,19.31,80269.65,0.15,-0.81153,0.00033,11.4388]
[1778312185307,19.31,80270.33,0.15,-0.81133,0.00033,11.44662]
[1778312190342,19.31,80269.42,0.15,-0.81165,0.00033,11.43459]
[1778312195377,19.31,80270.4,0.15,-0.81142,0.00033,11.43931]
[1778312199406,19.31,80264.94,0.15,-0.81323,0.00033,11.37066]
[1778312205447,19.31,80264.73,0.15,-0.8133,0.00033,11.36794]
[1778312214510,19.31,80264.43,0.15,-0.8134,0.00033,11.36397]
[1778312219545,19.31,80264.28,0.15,-0.81346,0.00033,11.36192]
[1778312224594,19.31,80263.82,0.15,-0.81361,0.00033,11.35598]
[1778312229629,19.31,80254.38,0.15,-0.8167,0.00032,11.23749]
[1778312230636,19.31,80249.16,0.15,-0.81838,0.00032,11.17204]
[1778312236477,19.31,80246.61,0.15,-0.81917,0.00032,11.14118]
[1778312239699,19.31,80243.44,0.15,-0.82018,0.00032,11.10197]
[1778312242720,19.31,80239.95,0.15,-0.82127,0.00032,11.0588]
[1778312248762,19.31,80238.48,0.15,-0.8217,0.00032,11.04205]
[1778312253797,19.32,80239.73,0.15,-0.82135,0.00032,11.05221]
[1778312257826,19.32,80243.69,0.15,-0.82005,0.00032,11.10294]
[1778312264874,19.32,80242.56,0.15,-0.82038,0.00032,11.09003]
[1778312269909,19.32,80243.91,0.15,-0.81993,0.00032,11.10783]
[1778312276766,19.33,80243.05,0.15,-0.82018,0.00032,11.09805]
[1778312286021,19.33,80242.36,0.15,-0.82036,0.00032,11.09075]
[1778312291056,19.33,80241.56,0.15,-0.8206,0.00032,11.08165]
[1778312296097,19.33,80240.61,0.15,-0.82088,0.00032,11.07062]
[1778312306976,19.34,80241.05,0.15,-0.82069,0.00032,11.07795]
[1778312312203,19.34,80240.74,0.15,-0.82084,0.00032,11.0681]
[1778312318245,19.34,80240.12,0.15,-0.82101,0.00032,11.06159]
[1778312324287,19.34,80240.47,0.15,-0.82086,0.00032,11.06729]
[1778312329323,19.35,80240.17,0.15,-0.82093,0.00032,11.06463]
[1778312335363,19.35,80240.18,0.15,-0.82089,0.00032,11.06607]
[1778312340400,19.35,80240.94,0.15,-0.82062,0.00032,11.07673]
[1778312345436,19.35,80240.97,0.15,-0.82059,0.00032,11.0782]
[1778312348455,19.35,80236.58,0.15,-0.82197,0.00032,11.02373]
[1778312354498,19.36,80236.93,0.15,-0.82181,0.00032,11.02989]
[1778312359533,19.36,80236.86,0.15,-0.8218,0.00032,11.03046]
[1778312364567,19.36,80230.83,0.15,-0.82367,0.00032,10.95615]
[1778312366581,19.37,80228.13,0.15,-0.82451,0.00032,10.92302]
[1778312371616,19.37,80227.43,0.15,-0.82475,0.00032,10.90947]
[1778312376652,19.38,80226.92,0.15,-0.82485,0.00031,10.90555]
[1778312382694,19.38,80227.49,0.15,-0.82459,0.00032,10.91586]
[1778312386722,19.39,80231.87,0.15,-0.82315,0.00032,10.97302]
[1778312388736,19.39,80233.97,0.15,-0.82246,0.00032,11.00031]
[1778312389743,19.39,80238.4,0.15,-0.82104,0.00032,11.05631]
[1778312391757,19.39,80241.22,0.15,-0.82012,0.00032,11.09236]
[1778312398811,19.4,80239.85,0.15,-0.8205,0.00032,11.07752]
[1778312403846,19.4,80239.76,0.15,-0.82049,0.00032,11.07806]
[1778312409892,19.4,80238.88,0.15,-0.82071,0.00032,11.06908]
[1778312415932,19.41,80238.68,0.15,-0.82073,0.00032,11.06864]
[1778312421774,19.41,80238.7,0.15,-0.82067,0.00032,11.07094]
[1778312430029,19.42,80237.87,0.15,-0.82086,0.00032,11.0633]
[1778312435066,19.42,80237.55,0.15,-0.821,0.00032,11.05398]
[1778312441106,19.42,80236.94,0.15,-0.82114,0.00032,11.04845]
[1778312452184,19.43,80237.36,0.15,-0.82091,0.00032,11.05752]
[1778312459236,19.44,80237.68,0.15,-0.82075,0.00032,11.06392]
[1778312466281,19.44,80237.95,0.15,-0.82059,0.00032,11.07001]
[1778312472128,19.45,80238.03,0.15,-0.82052,0.00032,11.07269]
[1778312478367,19.45,80238.14,0.15,-0.82043,0.00032,11.07642]
[1778312483402,19.46,80237.74,0.15,-0.82051,0.00032,11.0731]
[1778312488437,19.46,80238.16,0.15,-0.82033,0.00032,11.08003]
[1778312493472,19.46,80238.07,0.15,-0.8204,0.00032,11.07353]
[1778312502345,19.47,80238.0,0.15,-0.82035,0.00032,11.07566]
[1778312509584,19.47,80238.2,0.15,-0.82022,0.00032,11.08046]
[1778312514618,19.48,80240.86,0.15,-0.81934,0.00032,11.11515]
[1778312520675,19.48,80240.9,0.15,-0.81928,0.00032,11.11746]
[1778312521670,19.48,80234.46,0.15,-0.82133,0.00032,11.03715]
[1778312522679,19.48,80231.33,0.15,-0.82231,0.00032,10.99844]
[1778312530734,19.49,80230.3,0.15,-0.82255,0.00032,10.98872]
[1778312535770,19.49,80231.79,0.15,-0.82204,0.00032,11.00909]
[1778312542625,19.5,80232.33,0.15,-0.82181,0.00032,11.01813]
[1778312549866,19.5,80231.69,0.15,-0.82195,0.00032,11.01243]
[1778312556917,19.5,80232.51,0.15,-0.82172,0.00032,11.01784]
[1778312561950,19.51,80232.9,0.15,-0.82155,0.00032,11.02424]
[1778312566986,19.51,80233.0,0.15,-0.82148,0.00032,11.02699]
[1778312572841,19.51,80232.75,0.15,-0.82152,0.00032,11.02566]
[1778312580244,19.52,80232.88,0.15,-0.82146,0.00032,11.02787]
[1778312586122,19.52,80233.48,0.15,-0.82119,0.00032,11.03849]
[1778312592983,19.53,80234.77,0.15,-0.82073,0.00032,11.05646]
[1778312596195,19.53,80239.73,0.15,-0.81914,0.00032,11.11887]
[1778312601230,19.53,80239.27,0.15,-0.81926,0.00032,11.11399]
[1778312606264,19.53,80236.43,0.15,-0.82014,0.00032,11.07956]
[1778312611303,19.53,80234.16,0.15,-0.82092,0.00032,11.04547]
[1778312612309,19.53,80217.68,0.15,-0.82609,0.00031,10.84039]
[1778312613314,19.54,80207.62,0.15,-0.82919,0.00031,10.71537]
[1778312614324,19.54,80209.18,0.15,-0.8287,0.00031,10.73523]
[1778312619357,19.54,80212.21,0.15,-0.82773,0.00031,10.77432]
[1778312621371,19.54,80221.24,0.15,-0.8249,0.00031,10.88765]
[1778312623388,19.54,80222.09,0.15,-0.82463,0.00031,10.89876]
[1778312626406,19.54,80226.88,0.15,-0.82311,0.00031,10.959]
[1778312631440,19.54,80227.72,0.15,-0.82283,0.00031,10.97007]
[1778312636475,19.55,80227.08,0.15,-0.82301,0.00031,10.96278]
[1778312639496,19.55,80220.55,0.15,-0.82505,0.00031,10.88188]
[1778312641514,19.55,80215.72,0.15,-0.82654,0.00031,10.82219]
[1778312642521,19.55,80212.54,0.15,-0.82752,0.00031,10.78288]
[1778312647554,19.55,80218.99,0.15,-0.82546,0.00031,10.86538]
[1778312653410,19.56,80220.55,0.15,-0.82493,0.00031,10.88652]
[1778312659637,19.56,80221.31,0.15,-0.82463,0.00031,10.89848]
[1778312666690,19.57,80222.3,0.15,-0.82425,0.00031,10.9134]
[1778312668700,19.57,80229.43,0.15,-0.822,0.00032,11.00281]
[1778312670714,19.57,80233.29,0.15,-0.82076,0.00032,11.05127]
[1778312675749,19.57,80236.25,0.15,-0.81988,0.00032,11.08194]
[1778312680785,19.57,80236.13,0.15,-0.81987,0.00032,11.08251]
[1778312685819,19.58,80235.27,0.15,-0.82008,0.00032,11.07425]
[1778312690856,19.58,80236.05,0.15,-0.81977,0.00032,11.0863]
[1778312691862,19.59,80240.61,0.15,-0.81831,0.00032,11.14326]
[1778312695892,19.59,80243.93,0.15,-0.8172,0.00032,11.18588]
[1778312696899,19.59,80248.35,0.15,-0.81578,0.00032,11.24091]
[1778312698913,19.59,80250.13,0.15,-0.81519,0.00032,11.26343]
[1778312701934,19.59,80243.58,0.15,-0.81727,0.00032,11.18322]
[1778312707975,19.6,80240.94,0.15,-0.81806,0.00032,11.15263]
[1778312709990,19.6,80237.88,0.15,-0.81902,0.00032,11.11542]
[1778312716033,19.6,80235.97,0.15,-0.81957,0.00032,11.094]
[1778312720081,19.61,80232.48,0.15,-0.82063,0.00032,11.05261]
[1778312721087,19.61,80200.54,0.15,-0.83054,0.00031,10.6563]
[1778312727133,19.61,80201.06,0.15,-0.83031,0.00031,10.6655]
[1778312729146,19.62,80205.42,0.15,-0.82896,0.00031,10.72069]
[1778312731160,19.62,80210.08,0.15,-0.82758,0.00031,10.77277]
[1778312735188,19.62,80214.35,0.15,-0.82623,0.00031,10.82682]
[1778312738209,19.62,80218.78,0.15,-0.82483,0.00031,10.88262]
[1778312744056,19.62,80219.99,0.15,-0.82443,0.00031,10.89883]
[1778312750295,19.63,80219.52,0.15,-0.82454,0.00031,10.89426]
[1778312755330,19.63,80219.22,0.15,-0.82461,0.00031,10.89167]
[1778312762379,19.63,80219.11,0.15,-0.8246,0.00031,10.89193]
[1778312767419,19.63,80218.07,0.15,-0.82489,0.00031,10.88019]
[1778312772457,19.64,80218.93,0.15,-0.8246,0.00031,10.89203]
[1778312777489,19.64,80220.19,0.15,-0.82417,0.00031,10.90873]
[1778312783531,19.64,80220.99,0.15,-0.82389,0.00031,10.91989]
[1778312788566,19.64,80221.23,0.15,-0.82379,0.00031,10.92385]
[1778312793602,19.65,80221.26,0.15,-0.82384,0.00031,10.91816]
[1778312798637,19.65,80221.37,0.15,-0.82377,0.00031,10.92092]
[1778312799643,19.65,80203.85,0.15,-0.82918,0.00031,10.70412]
[1778312800650,19.65,80195.38,0.15,-0.83176,0.0003,10.5989]
[1778312801659,19.65,80195.4,0.15,-0.83174,0.0003,10.59977]
[1778312812734,19.66,80192.95,0.15,-0.83239,0.0003,10.5733]
[1778312819784,19.66,80191.96,0.15,-0.83263,0.0003,10.56334]
[1778312826833,19.67,80190.79,0.15,-0.83293,0.0003,10.551]
[1778312831871,19.67,80190.66,0.15,-0.83293,0.0003,10.55092]
[1778312836906,19.67,80190.51,0.15,-0.83294,0.0003,10.55055]
[1778312841939,19.68,80190.47,0.15,-0.83291,0.0003,10.55151]
[1778312843954,19.68,80187.18,0.15,-0.83389,0.0003,10.51126]
[1778312848989,19.68,80187.41,0.15,-0.83378,0.0003,10.51579]
[1778312854025,19.68,80185.3,0.15,-0.83445,0.0003,10.48424]
[1778312859061,19.69,80185.56,0.15,-0.83433,0.0003,10.4893]
[1778312864094,19.69,80185.63,0.15,-0.83427,0.0003,10.49196]
[1778312870137,19.7,80185.9,0.15,-0.83414,0.0003,10.49737]
[1778312875172,19.7,80185.79,0.15,-0.83413,0.0003,10.49768]
[1778312880207,19.7,80186.8,0.15,-0.83379,0.0003,10.51178]
[1778312885244,19.7,80186.4,0.15,-0.83387,0.0003,10.50835]
[1778312890281,19.71,80186.36,0.15,-0.83384,0.0003,10.50937]
[1778312896319,19.71,80186.31,0.15,-0.83382,0.0003,10.51053]
[1778312901354,19.71,80188.04,0.15,-0.83326,0.0003,10.53342]
[1778312902361,19.71,80194.78,0.15,-0.83122,0.0003,10.61718]
[1778312903371,19.71,80194.77,0.15,-0.83122,0.0003,10.61721]
[1778312908403,19.72,80195.69,0.15,-0.83092,0.0003,10.62949]
[1778312913438,19.72,80197.78,0.15,-0.83034,0.0003,10.64917]
[1778312918473,19.72,80199.15,0.15,-0.82991,0.0003,10.66695]
[1778312923508,19.72,80224.27,0.15,-0.82213,0.00031,10.97809]
[1778312925328,19.72,80231.81,0.15,-0.81976,0.00032,11.07097]
[1778312931564,19.72,80230.04,0.15,-0.82032,0.00032,11.04914]
[1778312933578,19.72,80227.1,0.15,-0.82124,0.00031,11.01296]
[1778312938614,19.73,80225.86,0.15,-0.82158,0.00031,10.99945]
[1778312945469,19.73,80224.44,0.15,-0.82196,0.00031,10.98473]
[1778312952712,19.73,80223.27,0.15,-0.8223,0.00031,10.97129]
[1778312960768,19.73,80222.25,0.15,-0.8226,0.00031,10.95951]
[1778312967817,19.74,80221.35,0.15,-0.82286,0.00031,10.94916]
[1778312972852,19.74,80222.03,0.15,-0.82271,0.00031,10.95113]
[1778312982922,19.74,80221.27,0.15,-0.82292,0.00031,10.94285]
[1778312990978,19.74,80220.23,0.15,-0.82322,0.00031,10.93098]
[1778312998028,19.74,80220.42,0.15,-0.82314,0.00031,10.93417]
[1778313003063,19.74,80218.4,0.15,-0.82376,0.00031,10.90991]
[1778313011119,19.75,80218.74,0.15,-0.82362,0.00031,10.91526]
[1778313022196,19.75,80218.86,0.15,-0.82355,0.00031,10.91819]
[1778313028242,19.75,80217.78,0.15,-0.82386,0.00031,10.90565]
[1778313036126,19.75,80217.83,0.15,-0.8239,0.00031,10.9003]
[1778313046367,19.76,80217.67,0.15,-0.82392,0.00031,10.89968]
[1778313051400,19.76,80225.58,0.15,-0.82143,0.00031,10.99774]
[1778313052408,19.76,80226.02,0.15,-0.82129,0.00031,11.00317]
[1778313055431,19.76,80229.08,0.15,-0.82033,0.00031,11.04079]
[1778313060468,19.76,80228.19,0.15,-0.82062,0.00031,11.02964]
[1778313065503,19.76,80228.25,0.15,-0.82059,0.00031,11.03055]
[1778313070538,19.76,80228.31,0.15,-0.82058,0.00031,11.0311]
[1778313076409,19.76,80228.7,0.15,-0.82046,0.00031,11.03573]
[1778313082622,19.76,80229.32,0.15,-0.82027,0.00031,11.04322]
[1778313087657,19.76,80219.48,0.15,-0.82335,0.00031,10.92206]
[1778313088666,19.76,80217.99,0.15,-0.82381,0.00031,10.90385]
[1778313093699,19.76,80219.18,0.15,-0.8235,0.00031,10.91238]
[1778313098734,19.76,80220.19,0.15,-0.82316,0.00031,10.92588]
[1778313106790,19.77,80223.0,0.15,-0.82224,0.00031,10.96224]
[1778313111827,19.77,80225.65,0.15,-0.82138,0.00031,10.99588]
[1778313119882,19.77,80227.56,0.15,-0.82075,0.00031,11.02058]
[1778313121896,19.77,80230.95,0.15,-0.81968,0.00032,11.06252]
[1778313122904,19.77,80234.95,0.15,-0.81841,0.00032,11.11177]
[1778313124918,19.77,80238.7,0.15,-0.81721,0.00032,11.15787]
[1778313127938,19.77,80241.97,0.15,-0.81617,0.00032,11.1979]
[1778313132981,19.77,80244.05,0.15,-0.81551,0.00032,11.22317]
[1778313138016,19.77,80243.39,0.15,-0.81573,0.00032,11.21478]
[1778313143051,19.77,80242.54,0.15,-0.81601,0.00032,11.20408]
[1778313148087,19.77,80241.68,0.15,-0.81625,0.00032,11.19502]
[1778313153122,19.78,80239.41,0.15,-0.81701,0.00032,11.16173]
[1778313159164,19.78,80238.58,0.15,-0.81723,0.00032,11.15351]
[1778313164199,19.78,80238.15,0.15,-0.81732,0.00032,11.14987]
[1778313169235,19.79,80235.28,0.15,-0.81819,0.00032,11.11629]
[1778313174269,19.79,80234.16,0.15,-0.8185,0.00032,11.10437]
[1778313179304,19.79,80234.46,0.15,-0.81836,0.00032,11.1098]
[1778313184339,19.8,80234.77,0.15,-0.81822,0.00032,11.1152]
[1778313190387,19.8,80234.88,0.15,-0.81813,0.00032,11.11838]
[1778313195416,19.8,80235.44,0.15,-0.81792,0.00032,11.12669]
[1778313202465,19.81,80235.58,0.15,-0.81782,0.00032,11.13033]
[1778313208508,19.81,80235.52,0.15,-0.8178,0.00032,11.13118]
[1778313213542,19.82,80234.48,0.15,-0.81818,0.00032,11.11274]
[1778313220591,19.82,80234.52,0.15,-0.81812,0.00032,11.1151]
[1778313225627,19.82,80234.36,0.15,-0.81813,0.00032,11.11443]
[1778313230662,19.82,80234.05,0.15,-0.8182,0.00032,11.11195]
[1778313237530,19.83,80234.01,0.15,-0.81816,0.00032,11.11336]
[1778313243753,19.83,80233.74,0.15,-0.8182,0.00032,11.11175]
[1778313249796,19.84,80233.61,0.15,-0.8182,0.00032,11.11189]
[1778313254831,19.84,80233.44,0.15,-0.81821,0.00032,11.11126]
[1778313257672,19.84,80236.69,0.15,-0.81716,0.00032,11.15185]
[1778313262889,19.84,80240.01,0.15,-0.81608,0.00032,11.19353]
[1778313275983,19.85,80238.68,0.15,-0.81652,0.00032,11.17264]
[1778313281019,19.85,80238.81,0.15,-0.81646,0.00032,11.17508]
[1778313287881,19.85,80238.62,0.15,-0.81649,0.00032,11.17388]
[1778313293102,19.85,80238.05,0.15,-0.81665,0.00032,11.16769]
[1778313298137,19.86,80238.7,0.15,-0.81642,0.00032,11.17636]
[1778313303175,19.86,80238.5,0.15,-0.81646,0.00032,11.17476]
[1778313312236,19.86,80238.95,0.15,-0.81635,0.00032,11.17905]
[1778313318097,19.85,80239.06,0.15,-0.81634,0.00032,11.17937]
[1778313323313,19.85,80239.23,0.15,-0.81632,0.00032,11.18025]
[1778313332377,19.85,80239.46,0.15,-0.81638,0.00032,11.17432]
[1778313338237,19.85,80239.59,0.15,-0.81636,0.00032,11.17507]
[1778313343454,19.84,80239.47,0.15,-0.81642,0.00032,11.17267]
[1778313349496,19.84,80240.34,0.15,-0.81617,0.00032,11.18239]
[1778313351510,19.84,80243.27,0.15,-0.81524,0.00032,11.21785]
[1778313358376,19.84,80247.51,0.15,-0.81392,0.00032,11.26809]
[1778313363594,19.83,80246.49,0.15,-0.81428,0.00032,11.25455]
[1778313368629,19.83,80243.63,0.15,-0.81522,0.00032,11.2186]
[1778313373663,19.83,80243.96,0.15,-0.81515,0.00032,11.22155]
[1778313378705,19.83,80243.75,0.15,-0.81524,0.00032,11.21787]
[1778313384745,19.82,80243.24,0.15,-0.81544,0.00032,11.21029]
[1778313389780,19.82,80243.07,0.15,-0.81552,0.00032,11.20712]
[1778313398657,19.82,80242.27,0.15,-0.81591,0.00032,11.18842]
[1778313404887,19.82,80242.01,0.15,-0.81603,0.00032,11.18406]
[1778313414957,19.81,80241.89,0.15,-0.81612,0.00032,11.18068]
[1778313419993,19.81,80242.02,0.15,-0.8161,0.00032,11.18132]
[1778313428867,19.81,80241.93,0.15,-0.81617,0.00032,11.17852]
[1778313435097,19.8,80241.71,0.15,-0.81627,0.00032,11.17472]
[1778313439127,19.8,80246.41,0.15,-0.81479,0.00032,11.23147]
[1778313442147,19.8,80250.78,0.15,-0.81341,0.00032,11.28397]
[1778313446175,19.8,80254.37,0.15,-0.81228,0.00032,11.32644]
[1778313448189,19.8,80251.12,0.15,-0.81335,0.00032,11.28606]
[1778313453226,19.79,80250.7,0.15,-0.81361,0.00032,11.27236]
[1778313458260,19.79,80250.07,0.15,-0.81386,0.00032,11.26313]
[1778313463299,19.79,80247.35,0.15,-0.81478,0.00032,11.22804]
[1778313469148,19.78,80246.67,0.15,-0.81504,0.00032,11.21821]
[1778313477393,19.78,80244.99,0.15,-0.81565,0.00032,11.19489]
[1778313482428,19.77,80244.02,0.15,-0.816,0.00032,11.18145]
[1778313487462,19.77,80243.88,0.15,-0.81609,0.00032,11.17818]
[1778313493505,19.77,80243.36,0.15,-0.8163,0.00032,11.16997]
[1778313499548,19.76,80241.59,0.15,-0.81691,0.00032,11.14657]
[1778313502568,19.76,80238.36,0.15,-0.81796,0.00032,11.10617]
[1778313508610,19.76,80237.3,0.15,-0.81833,0.00032,11.09181]
[1778313513645,19.75,80237.15,0.15,-0.81849,0.00032,11.08181]
[1778313518680,19.75,80236.67,0.15,-0.81867,0.00032,11.07489]
[1778313529569,19.75,80237.41,0.15,-0.8185,0.00032,11.08181]
[1778313534792,19.75,80237.99,0.15,-0.81834,0.00032,11.08796]
[1778313539827,19.74,80239.48,0.15,-0.81789,0.00032,11.10528]
[1778313548890,19.74,80239.42,0.15,-0.81796,0.00032,11.1027]
[1778313553925,19.74,80239.35,0.15,-0.818,0.00032,11.10092]
[1778313559779,19.74,80239.44,0.15,-0.818,0.00032,11.10107]
[1778313566008,19.73,80239.7,0.15,-0.81794,0.00032,11.10326]
[1778313572053,19.73,80240.62,0.15,-0.81775,0.00032,11.10672]
[1778313579919,19.73,80244.79,0.15,-0.81644,0.00032,11.15701]
[1778313589989,19.73,80248.83,0.15,-0.81518,0.00032,11.20553]
[1778313598238,19.73,80251.93,0.15,-0.81419,0.00032,11.24297]
[1778313600655,19.73,80252.1,0.15,-0.81414,0.00032,11.24505]
[1778313603026,19.73,80223.29,0.15,-0.8233,0.00031,10.89061]
[1778313600142,19.73,80223.29,0.15,-0.8233,0.00031,10.89061]
[1778313611819,19.73,80223.29,0.15,-0.8233,0.00031,10.89061]
[1778313611884,19.73,80214.81,0.15,-0.82594,0.00031,10.78592]
[1778313613355,19.73,80247.73,0.15,-0.81555,0.00032,11.19143]
[1778313620209,19.73,80249.46,0.15,-0.81499,0.00032,11.21266]
[1778313625446,19.73,80253.05,0.15,-0.81383,0.00032,11.25669]
[1778313628473,19.73,80257.62,0.15,-0.81235,0.00032,11.31268]
[1778313634511,19.73,80256.86,0.15,-0.81268,0.00032,11.29632]
[1778313637269,19.73,80259.24,0.15,-0.81191,0.00033,11.32546]
[1778313643576,19.73,80259.37,0.15,-0.81186,0.00033,11.32705]
[1778313648611,19.72,80259.62,0.15,-0.81186,0.00033,11.32738]
[1778313654653,19.71,80257.54,0.15,-0.81268,0.00033,11.29652]
[1778313659689,19.7,80257.96,0.15,-0.81266,0.00033,11.29717]
[1778313662711,19.69,80262.84,0.15,-0.81114,0.00033,11.35427]
[1778313664556,19.69,80265.03,0.15,-0.81045,0.00033,11.38014]
[1778313669760,19.68,80265.27,0.15,-0.81053,0.00033,11.37719]
[1778313673788,19.67,80268.38,0.15,-0.80962,0.00033,11.41143]
[1778313678825,19.66,80272.41,0.15,-0.80842,0.00033,11.45606]
[1778313683857,19.65,80272.84,0.15,-0.80834,0.00033,11.45905]
[1778313689899,19.65,80272.81,0.15,-0.8084,0.00033,11.45677]
[1778313694935,19.65,80271.84,0.15,-0.80884,0.00033,11.4363]
[1778313700977,19.63,80271.69,0.15,-0.80905,0.00033,11.4288]
[1778313707019,19.62,80271.99,0.15,-0.8091,0.00033,11.42694]
[1778313716180,19.61,80272.03,0.15,-0.80917,0.00033,11.4244]
[1778313722124,19.6,80271.9,0.15,-0.80939,0.00033,11.4163]
[1778313727159,19.59,80271.56,0.15,-0.80957,0.00033,11.40963]
[1778313732194,19.59,80272.16,0.15,-0.80944,0.00033,11.41458]
[1778313737226,19.59,80291.61,0.15,-0.80298,0.00034,11.65182]
[1778313738236,19.59,80308.64,0.15,-0.79718,0.00034,11.85933]
[1778313741067,19.58,80304.02,0.15,-0.79878,0.00034,11.80238]
[1778313748306,19.58,80303.07,0.15,-0.79914,0.00034,11.78962]
[1778313751136,19.58,80329.57,0.15,-0.79006,0.00035,12.10315]
[1778313751328,19.58,80329.57,0.15,-0.79007,0.00035,12.10272]
[1778313752334,19.58,80340.54,0.15,-0.78623,0.00035,12.23365]
[1778313754349,19.57,80332.81,0.15,-0.789,0.00035,12.13938]
[1778313757368,19.57,80329.31,0.15,-0.7903,0.00035,12.09497]
[1778313762404,19.56,80327.75,0.15,-0.79096,0.00035,12.07245]
[1778313766432,19.55,80340.85,0.15,-0.78643,0.00035,12.22687]
[1778313767439,19.55,80347.13,0.15,-0.78422,0.00036,12.30115]
[1778313770461,19.55,80356.25,0.15,-0.78102,0.00036,12.40762]
[1778313771467,19.54,80363.52,0.15,-0.77842,0.00036,12.49296]
[1778313776502,19.53,80363.99,0.15,-0.77838,0.00036,12.49432]
[1778313780530,19.53,80360.45,0.15,-0.77974,0.00036,12.44993]
[1778313781538,19.52,80357.02,0.15,-0.78099,0.00036,12.40863]
[1778313783551,19.52,80353.32,0.15,-0.78236,0.00036,12.36348]
[1778313785566,19.52,80349.95,0.15,-0.7836,0.00036,12.3222]
[1778313787580,19.52,80346.22,0.15,-0.78496,0.00036,12.27661]
[1778313791608,19.51,80342.47,0.15,-0.78637,0.00036,12.22932]
[1778313795635,19.5,80337.95,0.15,-0.78805,0.00035,12.17222]
[1778313799665,19.5,80334.34,0.15,-0.7894,0.00035,12.1261]
[1778313804697,19.49,80334.13,0.15,-0.78956,0.00035,12.12078]
[1778313806712,19.49,80339.42,0.15,-0.78773,0.00035,12.18336]
[1778313808726,19.48,80344.92,0.15,-0.78586,0.00036,12.24651]
[1778313809734,19.47,80349.56,0.15,-0.7843,0.00036,12.29892]
[1778313810740,19.46,80355.97,0.15,-0.78212,0.00036,12.37164]
[1778313815775,19.45,80356.24,0.15,-0.78226,0.00036,12.36268]
[1778313820810,19.44,80355.9,0.15,-0.78244,0.00036,12.35684]
[1778313825845,19.44,80357.81,0.15,-0.7818,0.00036,12.37806]
[1778313830880,19.44,80359.27,0.15,-0.78133,0.00036,12.39387]
[1778313835915,19.42,80361.3,0.15,-0.78082,0.00036,12.41061]
[1778313837929,19.4,80357.58,0.15,-0.78235,0.00036,12.35996]
[1778313839943,19.39,80363.02,0.15,-0.78054,0.00036,12.41994]
[1778313844981,19.36,80360.25,0.15,-0.78182,0.00036,12.37769]
[1778313850015,19.36,80358.72,0.15,-0.78241,0.00036,12.3582]
[1778313854042,19.36,80354.28,0.15,-0.78404,0.00036,12.30394]
[1778313857069,19.36,80353.78,0.15,-0.78424,0.00036,12.29747]
[1778313863105,19.36,80354.72,0.15,-0.78393,0.00036,12.30781]
[1778313868140,19.35,80356.16,0.15,-0.78343,0.00036,12.32435]
[1778313871162,19.35,80360.75,0.15,-0.78187,0.00036,12.37205]
[1778313876196,19.35,80361.74,0.15,-0.78154,0.00036,12.38293]
[1778313880225,19.35,80364.85,0.15,-0.78044,0.00036,12.41935]
[1778313883246,19.35,80368.33,0.15,-0.77919,0.00037,12.46021]
[1778313885260,19.34,80371.84,0.15,-0.77792,0.00037,12.50159]
[1778313891305,19.34,80371.84,0.15,-0.77798,0.00037,12.49981]
[1778313896341,19.34,80384.0,0.15,-0.77354,0.00037,12.64306]
[1778313897350,19.33,80391.21,0.15,-0.77087,0.00037,12.72795]
[1778313898358,19.33,80390.78,0.15,-0.77104,0.00037,12.72251]
[1778313903392,19.33,80390.14,0.15,-0.77134,0.00037,12.71318]
[1778313904399,19.33,80383.97,0.15,-0.77364,0.00037,12.63988]
[1778313906413,19.33,80383.05,0.15,-0.774,0.00037,12.62826]
[1778313912265,19.32,80382.41,0.15,-0.77431,0.00037,12.61853]
[1778313917494,19.32,80382.23,0.15,-0.77443,0.00037,12.61461]
[1778313920512,19.31,80376.42,0.15,-0.77662,0.00037,12.54418]
[1778313925547,19.31,80379.26,0.15,-0.77564,0.00037,12.57564]
[1778313932404,19.3,80378.28,0.15,-0.77616,0.00037,12.55459]
[1778313937631,19.29,80376.85,0.15,-0.77677,0.00037,12.53512]
[1778313939648,19.29,80372.51,0.15,-0.77838,0.00037,12.48253]
[1778313945690,19.29,80372.13,0.15,-0.77856,0.00037,12.47671]
[1778313948712,19.28,80376.93,0.15,-0.77684,0.00037,12.53288]
[1778313951733,19.28,80373.78,0.15,-0.77804,0.00037,12.49387]
[1778313955760,19.28,80370.3,0.15,-0.77936,0.00037,12.45074]
[1778313958781,19.28,80366.74,0.15,-0.78069,0.00037,12.40712]
[1778313959788,19.28,80359.65,0.15,-0.78327,0.00036,12.32148]
[1778313961802,19.27,80354.81,0.15,-0.78503,0.00036,12.26269]
[1778313966838,19.27,80356.03,0.15,-0.78461,0.00036,12.27704]
[1778313969858,19.27,80360.11,0.15,-0.78314,0.00036,12.32612]
[1778313971873,19.27,80365.44,0.15,-0.78121,0.00036,12.39006]
[1778313974893,19.27,80370.07,0.15,-0.77953,0.00037,12.44508]
[1778313979929,19.27,80370.23,0.15,-0.77951,0.00037,12.44579]
[1778313984964,19.26,80368.12,0.15,-0.78032,0.00037,12.41929]
[1778313989999,19.26,80365.66,0.15,-0.78125,0.00037,12.38874]
[1778313995036,19.26,80364.58,0.15,-0.78175,0.00036,12.36796]
[1778314000072,19.26,80361.4,0.15,-0.78292,0.00036,12.32892]
[1778314006113,19.26,80362.26,0.15,-0.78263,0.00036,12.33867]
[1778314012155,19.25,80362.21,0.15,-0.78267,0.00036,12.33742]
[1778314017190,19.25,80362.15,0.15,-0.78271,0.00036,12.33616]
[1778314022226,19.25,80362.18,0.15,-0.78271,0.00036,12.33601]
[1778314028267,19.25,80362.15,0.15,-0.78274,0.00036,12.33504]
[1778314033303,19.25,80362.25,0.15,-0.78272,0.00036,12.33575]
[1778314038341,19.25,80362.03,0.15,-0.78282,0.00036,12.33258]
[1778314040353,19.25,80368.12,0.15,-0.7806,0.00037,12.40584]
[1778314042369,19.25,80373.47,0.15,-0.77865,0.00037,12.46979]
[1778314044382,19.25,80377.27,0.15,-0.77727,0.00037,12.5148]
[1778314049416,19.24,80377.18,0.15,-0.77731,0.00037,12.51351]
[1778314054452,19.25,80377.76,0.15,-0.77716,0.00037,12.51398]
[1778314060493,19.25,80377.75,0.15,-0.77717,0.00037,12.51368]
[1778314066535,19.25,80376.15,0.15,-0.77776,0.00037,12.49442]
[1778314073401,19.25,80375.51,0.15,-0.77798,0.00037,12.48739]
[1778314079630,19.25,80374.55,0.15,-0.7783,0.00037,12.47691]
[1778314084704,19.25,80373.65,0.15,-0.77857,0.00037,12.46797]
[1778314090739,19.27,80374.39,0.15,-0.77812,0.00037,12.48275]
[1778314096783,19.28,80375.41,0.15,-0.77765,0.00037,12.4978]
[1778314101816,19.28,80377.7,0.15,-0.7768,0.00037,12.52553]
[1778314106851,19.28,80376.41,0.15,-0.77721,0.00037,12.51203]
[1778314111886,19.29,80376.91,0.15,-0.77705,0.00037,12.51303]
[1778314116922,19.29,80377.61,0.15,-0.77678,0.00037,12.52167]
[1778314121956,19.29,80378.13,0.15,-0.77658,0.00037,12.52813]
[1778314129006,19.29,80376.23,0.15,-0.77726,0.00037,12.50599]
[1778314134039,19.29,80377.58,0.15,-0.77676,0.00037,12.52245]
[1778314139075,19.29,80378.02,0.15,-0.77658,0.00037,12.528]
[1778314141089,19.29,80371.56,0.15,-0.77895,0.00037,12.45099]
[1778314143103,19.29,80366.19,0.15,-0.78091,0.00037,12.38692]
[1778314145117,19.3,80362.45,0.15,-0.78225,0.00036,12.34242]
[1778314148139,19.3,80359.07,0.15,-0.78346,0.00036,12.30249]
[1778314149146,19.3,80355.21,0.15,-0.78484,0.00036,12.25618]
[1778314150153,19.3,80346.61,0.15,-0.78792,0.00036,12.15237]
[1778314155188,19.31,80345.12,0.15,-0.78838,0.00036,12.13669]
[1778314157204,19.31,80349.17,0.15,-0.7869,0.00036,12.18685]
[1778314162237,19.31,80349.19,0.15,-0.78684,0.00036,12.18909]
[1778314167273,19.32,80348.61,0.15,-0.78699,0.00036,12.18396]
[1778314168278,19.32,80352.24,0.15,-0.78567,0.00036,12.2283]
[1778314171299,19.32,80355.35,0.15,-0.7846,0.00036,12.25981]
[1778314176334,19.32,80357.25,0.15,-0.78388,0.00036,12.28413]
[1778314181369,19.33,80359.37,0.15,-0.78307,0.00036,12.31096]
[1778314186407,19.33,80363.48,0.15,-0.78155,0.00036,12.36139]
[1778314187411,19.33,80368.12,0.15,-0.77986,0.00037,12.417]
[1778314192447,19.33,80370.69,0.15,-0.7789,0.00037,12.44809]
[1778314197481,19.33,80370.7,0.15,-0.77887,0.00037,12.44918]
[1778314202518,19.33,80370.72,0.15,-0.77886,0.00037,12.44968]
[1778314208562,19.34,80370.2,0.15,-0.779,0.00037,12.44483]
[1778314212593,19.34,80365.36,0.15,-0.78074,0.00036,12.38784]
[1778314213598,19.34,80362.12,0.15,-0.78191,0.00036,12.34926]
[1778314214605,19.34,80359.05,0.15,-0.78302,0.00036,12.31269]
[1778314220648,19.35,80357.05,0.15,-0.78367,0.00036,12.29097]
[1778314224677,19.35,80360.24,0.15,-0.78247,0.00036,12.33077]
[1778314228704,19.35,80363.31,0.15,-0.78132,0.00036,12.36875]
[1778314234537,19.36,80365.09,0.15,-0.78071,0.00036,12.38447]
[1778314244607,19.36,80366.47,0.15,-0.78015,0.00036,12.40295]
[1778314254677,19.37,80368.01,0.15,-0.77953,0.00037,12.42302]
[1778314260927,19.37,80369.6,0.15,-0.77892,0.00037,12.44301]
[1778314265963,19.38,80370.14,0.15,-0.77857,0.00037,12.45432]
[1778314273011,19.39,80372.17,0.15,-0.77774,0.00037,12.48124]
[1778314278046,19.39,80372.58,0.15,-0.77756,0.00037,12.48718]
[1778314284887,19.39,80372.96,0.15,-0.77741,0.00037,12.4922]
[1778314295168,19.4,80373.76,0.15,-0.77717,0.00037,12.4955]
[1778314301209,19.4,80374.05,0.15,-0.77705,0.00037,12.49943]
[1778314306243,19.4,80375.1,0.15,-0.77664,0.00037,12.5125]
[1778314311279,19.4,80375.13,0.15,-0.77658,0.00037,12.51457]
[1778314316313,19.41,80375.24,0.15,-0.77649,0.00037,12.51732]
[1778314322356,19.41,80375.17,0.15,-0.77649,0.00037,12.51735]
[1778314327390,19.41,80375.54,0.15,-0.77633,0.00037,12.52243]
[1778314335238,19.42,80375.25,0.15,-0.77637,0.00037,12.52131]
[1778314340481,19.42,80375.04,0.15,-0.77639,0.00037,12.5207]
[1778314345516,19.43,80372.74,0.15,-0.77717,0.00037,12.49527]
[1778314351558,19.43,80369.89,0.15,-0.77823,0.00037,12.45669]
[1778314356593,19.44,80368.26,0.15,-0.77877,0.00036,12.43914]
[1778314361629,19.44,80366.89,0.15,-0.77921,0.00036,12.42463]
[1778314367674,19.45,80368.83,0.15,-0.77844,0.00037,12.44972]
[1778314368678,19.45,80378.0,0.15,-0.77507,0.00037,12.55864]
[1778314369685,19.45,80379.19,0.15,-0.77462,0.00037,12.57289]
[1778314375726,19.45,80380.09,0.15,-0.77426,0.00037,12.5846]
[1778314380772,19.45,80382.24,0.15,-0.77343,0.00037,12.61083]
[1778314381778,19.45,80393.58,0.15,-0.76921,0.00037,12.74406]
[1778314382786,19.46,80395.45,0.15,-0.76851,0.00037,12.76605]
[1778314387819,19.47,80394.79,0.15,-0.76857,0.00037,12.76409]
[1778314392859,19.51,80395.86,0.15,-0.76777,0.00037,12.78877]
[1778314398901,19.54,80397.52,0.15,-0.76673,0.00037,12.82076]
[1778314405728,19.58,80398.72,0.15,-0.76587,0.00037,12.84712]
[1778314410982,19.6,80399.58,0.15,-0.7653,0.00037,12.86465]
[1778314414003,19.62,80402.06,0.15,-0.76425,0.00037,12.89222]
[1778314419040,19.66,80402.68,0.15,-0.76356,0.00037,12.91321]
[1778314424075,19.66,80403.54,0.15,-0.76317,0.00037,12.92486]
[1778314429109,19.66,80402.7,0.15,-0.76346,0.00037,12.91619]
[1778314434185,19.67,80401.3,0.15,-0.76397,0.00037,12.90044]
[1778314435938,19.67,80413.1,0.15,-0.75954,0.00038,13.03464]
[1778314436174,19.66,80413.1,0.15,-0.75957,0.00038,13.03372]
[1778314442215,19.66,80415.36,0.15,-0.75873,0.00038,13.05862]
[1778314447252,19.66,80413.77,0.15,-0.75935,0.00038,13.04012]
[1778314452286,19.66,80412.44,0.15,-0.75986,0.00038,13.02486]
[1778314462353,19.66,80411.23,0.15,-0.76035,0.00038,13.01034]
[1778314467390,19.66,80409.92,0.15,-0.76086,0.00038,12.99506]
[1778314472429,19.65,80409.34,0.15,-0.76116,0.00038,12.98122]
[1778314475447,19.65,80405.15,0.15,-0.76275,0.00038,12.93336]
[1778314480482,19.65,80405.09,0.15,-0.76277,0.00038,12.93254]
[1778314485517,19.65,80404.29,0.15,-0.76308,0.00038,12.92327]
[1778314490552,19.65,80407.61,0.15,-0.76184,0.00038,12.96093]
[1778314495591,19.65,80407.95,0.15,-0.76172,0.00038,12.96444]
[1778314501631,19.65,80409.58,0.15,-0.76113,0.00038,12.98244]
[1778314506665,19.65,80408.73,0.15,-0.76146,0.00038,12.97233]
[1778314512707,19.65,80408.22,0.15,-0.76167,0.00038,12.96602]
[1778314517744,19.65,80413.43,0.15,-0.75972,0.00038,13.02476]
[1778314522812,19.64,80411.86,0.15,-0.76033,0.00038,13.00627]
[1778314524795,19.64,80421.55,0.15,-0.75666,0.00038,13.11575]
[1778314525803,19.64,80422.04,0.15,-0.75648,0.00038,13.12124]
[1778314530841,19.64,80421.36,0.15,-0.75674,0.00038,13.11349]
[1778314531844,19.64,80423.49,0.15,-0.756,0.00038,13.13058]
[1778314536884,19.64,80423.71,0.15,-0.75592,0.00038,13.13289]
[1778314541919,19.64,80422.22,0.15,-0.75651,0.00038,13.11565]
[1778314546953,19.64,80421.53,0.15,-0.75681,0.00038,13.10692]
[1778314551988,19.64,80421.15,0.15,-0.75698,0.00038,13.10173]
[1778314557029,19.64,80420.85,0.15,-0.7571,0.00038,13.09837]
[1778314562062,19.63,80421.0,0.15,-0.75704,0.00038,13.09995]
[1778314567098,19.63,80421.11,0.15,-0.757,0.00038,13.10109]
[1778314573139,19.63,80418.64,0.15,-0.75794,0.00038,13.07321]
[1778314582209,19.63,80418.37,0.15,-0.75804,0.00038,13.07022]
[1778314587241,19.63,80418.26,0.15,-0.75808,0.00038,13.06901]
[1778314592275,19.64,80418.06,0.15,-0.75824,0.00038,13.05994]
[1778314597331,19.64,80417.4,0.15,-0.75848,0.00038,13.05271]
[1778314604359,19.64,80417.02,0.15,-0.75861,0.00038,13.04875]
[1778314614438,19.64,80417.07,0.15,-0.75858,0.00038,13.0498]
[1778314616448,19.64,80410.9,0.15,-0.76091,0.00038,12.98004]
[1778314622497,19.64,80409.73,0.15,-0.76133,0.00038,12.96731]
[1778314627535,19.64,80411.03,0.15,-0.76081,0.00038,12.98284]
[1778314634577,19.64,80411.51,0.15,-0.76061,0.00038,12.98894]
[1778314636595,19.64,80415.99,0.15,-0.75891,0.00038,13.03979]
[1778314641627,19.65,80416.49,0.15,-0.75872,0.00038,13.04554]
[1778314646662,19.65,80416.37,0.15,-0.75876,0.00038,13.0443]
[1778314651697,19.65,80416.57,0.15,-0.75876,0.00038,13.03984]
[1778314657521,19.65,80418.53,0.15,-0.75801,0.00038,13.06216]
[1778314662773,19.65,80417.88,0.15,-0.75825,0.00038,13.05492]
[1778314667809,19.65,80417.04,0.15,-0.75856,0.00038,13.04556]
[1778314675868,19.65,80416.73,0.15,-0.75867,0.00038,13.04237]
[1778314677880,19.65,80413.13,0.15,-0.76003,0.00038,13.0017]
[1778314682914,19.65,80414.12,0.15,-0.75964,0.00038,13.01335]
[1778314686945,19.65,80410.49,0.15,-0.76101,0.00038,12.97239]
[1778314692984,19.65,80408.14,0.15,-0.76189,0.00038,12.94571]
[1778314698022,19.65,80406.41,0.15,-0.76254,0.00038,12.92602]
[1778314706075,19.65,80405.27,0.15,-0.76297,0.00038,12.91309]
[1778314711110,19.65,80405.72,0.15,-0.76288,0.00038,12.91124]
[1778314712117,19.65,80409.39,0.15,-0.7615,0.00038,12.95302]
[1778314714131,19.65,80412.62,0.15,-0.76029,0.00038,12.98957]
[1778314721180,19.65,80413.38,0.15,-0.76002,0.00038,12.99748]
[1778314728020,19.65,80413.29,0.15,-0.76008,0.00038,12.9958]
[1778314733265,19.64,80412.07,0.15,-0.76055,0.00038,12.98156]
[1778314738301,19.64,80412.01,0.15,-0.76059,0.00038,12.98059]
[1778314743335,19.64,80414.08,0.15,-0.75981,0.00038,13.0038]
[1778314750387,19.64,80414.89,0.15,-0.75952,0.00038,13.01262]
[1778314755422,19.64,80414.74,0.15,-0.75958,0.00038,13.01066]
[1778314760458,19.64,80414.28,0.15,-0.75976,0.00038,13.00524]
[1778314767506,19.64,80413.93,0.15,-0.75991,0.00038,13.00101]
[1778314772541,19.64,80412.46,0.15,-0.76055,0.00038,12.97701]
[1778314777577,19.64,80412.78,0.15,-0.76047,0.00038,12.97951]
[1778314786640,19.63,80413.79,0.15,-0.76016,0.00038,12.98879]
[1778314791674,19.62,80415.22,0.15,-0.75967,0.00038,13.00369]
[1778314796710,19.62,80418.28,0.15,-0.75856,0.00038,13.03663]
[1778314801746,19.61,80418.41,0.15,-0.75859,0.00038,13.03599]
[1778314806781,19.61,80418.67,0.15,-0.75855,0.00038,13.03695]
[1778314811818,19.6,80418.6,0.15,-0.75865,0.00038,13.03424]
[1778314818868,19.59,80418.72,0.15,-0.75869,0.00038,13.03299]
[1778314823899,19.59,80417.44,0.15,-0.75924,0.00038,13.01669]
[1778314830951,19.58,80417.05,0.15,-0.75947,0.00038,13.00985]
[1778314835986,19.58,80416.91,0.15,-0.75966,0.00038,12.99967]
[1778314840018,19.57,80413.16,0.15,-0.76113,0.00038,12.95556]
[1778314846060,19.57,80410.31,0.15,-0.76227,0.00038,12.92112]
[1778314852103,19.56,80409.17,0.15,-0.76276,0.00038,12.90624]
[1778314857136,19.56,80408.99,0.15,-0.76288,0.00038,12.90264]
[1778314863178,19.55,80408.95,0.15,-0.76296,0.00038,12.90031]
[1778314869018,19.55,80409.15,0.15,-0.76295,0.00038,12.90074]
[1778314874272,19.54,80409.07,0.15,-0.76303,0.00038,12.89829]
[1778314876285,19.54,80403.11,0.15,-0.7653,0.00038,12.82905]
[1778314879088,19.54,80401.24,0.15,-0.76603,0.00038,12.80653]
[1778314884336,19.53,80399.47,0.15,-0.76675,0.00038,12.78454]
[1778314892392,19.53,80399.1,0.15,-0.76704,0.00038,12.77103]
[1778314897426,19.52,80398.08,0.15,-0.76747,0.00037,12.75779]
[1778314904476,19.52,80397.95,0.15,-0.76758,0.00037,12.75433]
[1778314909511,19.51,80397.34,0.15,-0.76786,0.00037,12.74585]
[1778314915554,19.51,80396.64,0.15,-0.76818,0.00037,12.73605]
[1778314920589,19.5,80395.73,0.15,-0.76859,0.00037,12.72328]
[1778314925624,19.49,80395.05,0.15,-0.76893,0.00037,12.71279]
[1778314931665,19.49,80393.91,0.15,-0.76943,0.00037,12.69704]
[1778314939509,19.48,80395.25,0.15,-0.76902,0.00037,12.7098]
[1778314945763,19.47,80395.29,0.15,-0.76911,0.00037,12.70724]
[1778314950798,19.46,80394.37,0.15,-0.76955,0.00037,12.69342]
[1778314955833,19.45,80392.97,0.15,-0.77025,0.00037,12.66714]
[1778314962882,19.44,80392.67,0.15,-0.7705,0.00037,12.65933]
[1778314968925,19.43,80392.32,0.15,-0.77076,0.00037,12.65132]
[1778314974966,19.42,80391.52,0.15,-0.77119,0.00037,12.63804]
[1778314983022,19.41,80391.38,0.15,-0.7714,0.00037,12.63124]
[1778314990071,19.39,80390.79,0.15,-0.77177,0.00037,12.61987]
[1778314996113,19.38,80390.81,0.15,-0.77188,0.00037,12.61633]
[1778315001148,19.38,80390.73,0.15,-0.77201,0.00037,12.61226]
[1778315006183,19.37,80390.8,0.15,-0.77208,0.00037,12.61]
[1778315011218,19.36,80391.05,0.15,-0.77212,0.00037,12.60437]
[1778315016254,19.36,80391.63,0.15,-0.77194,0.00037,12.61008]
[1778315027331,19.35,80393.01,0.15,-0.77153,0.00037,12.62326]
[1778315032366,19.35,80393.43,0.15,-0.77142,0.00037,12.62661]
[1778315037400,19.34,80394.46,0.15,-0.77109,0.00038,12.63713]
[1778315043444,19.34,80393.79,0.15,-0.7714,0.00038,12.62731]
[1778315050286,19.33,80393.04,0.15,-0.77175,0.00037,12.61624]
[1778315059556,19.32,80393.29,0.15,-0.77176,0.00037,12.61591]
[1778315070426,19.31,80393.61,0.15,-0.77179,0.00038,12.6151]
[1778315080495,19.3,80393.63,0.15,-0.77199,0.00038,12.60435]
[1778315090565,19.29,80393.67,0.15,-0.7721,0.00038,12.60102]
[1778315095810,19.28,80395.19,0.15,-0.7716,0.00038,12.61675]
[1778315101853,19.28,80394.94,0.15,-0.77177,0.00038,12.61149]
[1778315106888,19.27,80394.54,0.15,-0.77198,0.00038,12.60487]
[1778315114944,19.26,80394.54,0.15,-0.77208,0.00038,12.60191]
[1778315118972,19.26,80390.08,0.15,-0.77381,0.00037,12.54698]
[1778315125014,19.25,80387.58,0.15,-0.77486,0.00037,12.51384]
[1778315128034,19.24,80391.86,0.15,-0.77331,0.00038,12.56306]
[1778315135084,19.23,80391.89,0.15,-0.77351,0.00038,12.55227]
[1778315140918,19.22,80392.06,0.15,-0.77356,0.00038,12.55077]
[1778315146160,19.21,80391.91,0.15,-0.77371,0.00038,12.54609]
[1778315155223,19.2,80392.32,0.15,-0.77372,0.00038,12.54586]
[1778315161080,19.19,80391.99,0.15,-0.77395,0.00038,12.53858]
[1778315167310,19.18,80391.49,0.15,-0.77424,0.00038,12.52933]
[1778315175367,19.17,80391.68,0.15,-0.7743,0.00038,12.52742]
[1778315181221,19.16,80391.84,0.15,-0.77434,0.00038,12.52621]
[1778315187450,19.16,80391.74,0.15,-0.77448,0.00038,12.52192]
[1778315192485,19.15,80391.51,0.15,-0.77473,0.00038,12.50963]
[1778315200546,19.14,80391.41,0.15,-0.77489,0.00038,12.50439]
[1778315208601,19.13,80391.5,0.15,-0.77499,0.00038,12.50143]
[1778315214643,19.12,80391.31,0.15,-0.77516,0.00038,12.49613]
[1778315221695,19.11,80390.87,0.15,-0.77543,0.00038,12.48734]
[1778315228741,19.1,80390.55,0.15,-0.77566,0.00038,12.48003]
[1778315235792,19.09,80390.03,0.15,-0.77597,0.00038,12.47036]
[1778315241693,19.08,80393.74,0.15,-0.77466,0.00038,12.51202]
[1778315246868,19.08,80393.63,0.15,-0.77479,0.00038,12.50806]
[1778315247876,19.08,80401.75,0.15,-0.77172,0.00038,12.60517]
[1778315248882,19.08,80403.01,0.15,-0.77125,0.00038,12.61993]
[1778315254924,19.07,80404.3,0.15,-0.77091,0.00038,12.62623]
[1778315259959,19.07,80404.3,0.15,-0.77096,0.00038,12.62476]
[1778315268019,19.06,80403.42,0.15,-0.77137,0.00038,12.61201]
[1778315274060,19.06,80403.41,0.15,-0.77142,0.00038,12.61028]
[1778315282116,19.04,80403.37,0.15,-0.77159,0.00038,12.6052]
[1778315287152,19.04,80402.23,0.15,-0.77211,0.00038,12.58863]
[1778315292186,19.03,80403.68,0.15,-0.77161,0.00038,12.6046]
[1778315297221,19.03,80403.42,0.15,-0.77175,0.00038,12.60013]
[1778315302256,19.02,80401.28,0.15,-0.77265,0.00038,12.57191]
[1778315307292,19.02,80402.37,0.15,-0.77228,0.00038,12.5834]
[1778315309305,19.02,80409.05,0.15,-0.76975,0.00038,12.66281]
[1778315316354,19.01,80408.67,0.15,-0.77005,0.00038,12.6491]
[1778315322257,19.0,80408.59,0.15,-0.77014,0.00038,12.64633]
[1778315330450,19.0,80408.63,0.15,-0.7702,0.00038,12.64447]
[1778315338513,18.99,80408.65,0.15,-0.77026,0.00038,12.64241]
[1778315343551,18.99,80408.64,0.15,-0.77031,0.00038,12.64089]
[1778315352613,18.98,80408.84,0.15,-0.77032,0.00038,12.64081]
[1778315357646,18.98,80408.56,0.15,-0.77047,0.00038,12.63609]
[1778315363691,18.97,80409.3,0.15,-0.77024,0.00038,12.64333]
[1778315368725,18.97,80409.19,0.15,-0.77032,0.00038,12.64065]
[1778315375773,18.96,80408.87,0.15,-0.77059,0.00038,12.62804]
[1778315380808,18.96,80408.91,0.15,-0.77061,0.00038,12.62728]
[1778315387858,18.96,80408.76,0.15,-0.77074,0.00038,12.62313]
[1778315401955,18.94,80408.81,0.15,-0.77088,0.00038,12.61886]
[1778315406990,18.94,80409.0,0.15,-0.77085,0.00038,12.62002]
[1778315412893,18.94,80409.39,0.15,-0.77074,0.00038,12.62338]
[1778315422964,18.93,80409.11,0.15,-0.77092,0.00038,12.61781]
[1778315428138,18.93,80417.1,0.15,-0.76787,0.00039,12.7125]
[1778315429146,18.93,80422.77,0.15,-0.76567,0.00039,12.78029]
[1778315434180,18.93,80421.74,0.15,-0.76616,0.00039,12.76084]
[1778315438208,18.92,80426.81,0.15,-0.7642,0.00039,12.82065]
[1778315443247,18.92,80425.84,0.15,-0.76458,0.00039,12.80901]
[1778315448278,18.92,80424.07,0.15,-0.76527,0.00039,12.78786]
[1778315453313,18.92,80422.93,0.15,-0.76572,0.00039,12.77422]
[1778315458348,18.92,80421.1,0.15,-0.76646,0.00039,12.75172]
[1778315463383,18.92,80421.21,0.15,-0.76647,0.00039,12.75127]
[1778315467411,18.91,80424.36,0.15,-0.76527,0.00039,12.78795]
[1778315472447,18.91,80426.2,0.15,-0.76456,0.00039,12.80953]
[1778315477485,18.91,80426.46,0.15,-0.76447,0.00039,12.81229]
[1778315482517,18.91,80426.85,0.15,-0.76433,0.00039,12.81662]
[1778315487552,18.91,80426.18,0.15,-0.7646,0.00039,12.80844]
[1778315492590,18.91,80426.54,0.15,-0.76455,0.00039,12.80557]
[1778315497623,18.91,80426.71,0.15,-0.76449,0.00039,12.80744]
[1778315502658,18.91,80427.06,0.15,-0.76438,0.00039,12.81056]
[1778315507692,18.9,80427.22,0.15,-0.7644,0.00039,12.81018]
[1778315513734,18.89,80427.38,0.15,-0.76442,0.00039,12.8094]
[1778315519775,18.89,80427.45,0.15,-0.76448,0.00039,12.80762]
[1778315524812,18.88,80427.29,0.15,-0.76462,0.00039,12.80359]
[1778315526826,18.88,80413.3,0.15,-0.77009,0.00039,12.63518]
[1778315527833,18.88,80410.96,0.15,-0.771,0.00039,12.60673]
[1778315533745,18.87,80413.75,0.15,-0.76996,0.00039,12.63902]
[1778315538912,18.87,80414.08,0.15,-0.76987,0.00039,12.64183]
[1778315539919,18.87,80418.9,0.15,-0.76801,0.00039,12.69953]
[1778315540926,18.87,80422.7,0.15,-0.76654,0.00039,12.74476]
[1778315545961,18.87,80423.26,0.15,-0.76637,0.00039,12.7502]
[1778315548982,18.86,80426.73,0.15,-0.76503,0.00039,12.79105]
[1778315554018,18.86,80426.51,0.15,-0.76519,0.00039,12.7817]
[1778315560059,18.86,80425.92,0.15,-0.76548,0.00039,12.77298]
[1778315565095,18.86,80425.56,0.15,-0.76562,0.00039,12.76849]
[1778315570130,18.85,80424.86,0.15,-0.76595,0.00039,12.75845]
[1778315575165,18.85,80417.9,0.15,-0.76873,0.00039,12.67313]
[1778315576172,18.85,80415.5,0.15,-0.76967,0.00039,12.64395]
[1778315581207,18.85,80415.18,0.15,-0.76983,0.00039,12.63885]
[1778315590270,18.84,80413.76,0.15,-0.77047,0.00039,12.61904]
[1778315596315,18.83,80413.36,0.15,-0.77071,0.00039,12.61138]
[1778315602357,18.82,80413.2,0.15,-0.77088,0.00039,12.60615]
[1778315609406,18.82,80413.13,0.15,-0.77098,0.00039,12.60325]
[1778315611420,18.81,80417.1,0.15,-0.76953,0.00039,12.64375]
[1778315616455,18.81,80418.82,0.15,-0.76891,0.00039,12.66312]
[1778315621490,18.81,80419.14,0.15,-0.76883,0.00039,12.66563]
[1778315626525,18.8,80419.07,0.15,-0.7689,0.00039,12.66348]
[1778315631560,18.8,80418.03,0.15,-0.76934,0.00039,12.6497]
[1778315636597,18.8,80418.78,0.15,-0.76905,0.00039,12.65881]
[1778315641630,18.8,80420.25,0.15,-0.76849,0.00039,12.67632]
[1778315646666,18.8,80420.33,0.15,-0.76849,0.00039,12.6761]
[1778315651703,18.79,80423.99,0.15,-0.7671,0.00039,12.71896]
[1778315656737,18.79,80429.55,0.15,-0.76496,0.00039,12.78445]
[1778315661772,18.79,80431.22,0.15,-0.76437,0.00039,12.80266]
[1778315669829,18.78,80431.11,0.15,-0.76447,0.00039,12.79966]
[1778315674863,18.78,80430.85,0.15,-0.76463,0.00039,12.79004]
[1778315680912,18.78,80431.15,0.15,-0.7645,0.00039,12.79414]
[1778315681919,18.78,80424.06,0.15,-0.76729,0.00039,12.70869]
[1778315682928,18.78,80419.06,0.15,-0.76925,0.00039,12.64813]
[1778315687961,18.78,80419.15,0.15,-0.76922,0.00039,12.64922]
[1778315692996,18.78,80414.86,0.15,-0.77086,0.00039,12.59816]
[1778315697025,18.78,80420.28,0.15,-0.76874,0.00039,12.66393]
[1778315699038,18.78,80413.7,0.15,-0.77131,0.00039,12.58413]
[1778315700051,18.78,80409.98,0.15,-0.77275,0.00039,12.53883]
[1778315705086,18.78,80415.69,0.15,-0.77057,0.00039,12.60723]
[1778315706092,18.78,80420.89,0.15,-0.76855,0.00039,12.66998]
[1778315709112,18.78,80428.71,0.15,-0.76551,0.00039,12.76345]
[1778315710121,18.78,80429.53,0.15,-0.76519,0.00039,12.77298]
[1778315715156,18.77,80430.47,0.15,-0.76488,0.00039,12.78266]
[1778315720191,18.77,80429.7,0.15,-0.76523,0.00039,12.77182]
[1778315725229,18.77,80430.51,0.15,-0.76495,0.00039,12.78037]
[1778315728250,18.77,80434.18,0.15,-0.76351,0.0004,12.82417]
[1778315735212,18.77,80432.6,0.15,-0.76421,0.00039,12.79846]
[1778315740336,18.76,80432.85,0.15,-0.76417,0.00039,12.79972]
[1778315746377,18.75,80435.27,0.15,-0.76332,0.0004,12.82532]
[1778315751413,18.74,80435.2,0.15,-0.76345,0.0004,12.82156]
[1778315752419,18.74,80430.84,0.15,-0.76519,0.00039,12.76866]
[1778315753427,18.74,80426.81,0.15,-0.7668,0.00039,12.7196]
[1778315760475,18.73,80431.33,0.15,-0.76511,0.00039,12.77114]
[1778315765510,18.73,80431.38,0.15,-0.76517,0.00039,12.76934]
[1778315773566,18.71,80431.33,0.15,-0.76534,0.00039,12.76424]
[1778315781622,18.7,80431.3,0.15,-0.76549,0.00039,12.75968]
[1778315789678,18.69,80431.28,0.15,-0.76564,0.00039,12.75518]
[1778315795637,18.68,80431.3,0.15,-0.76581,0.0004,12.7457]
[1778315805708,18.68,80430.84,0.15,-0.76608,0.00039,12.73733]
[1778315809819,18.67,80436.01,0.15,-0.76407,0.0004,12.79871]
[1778315815861,18.67,80437.28,0.15,-0.76359,0.0004,12.813]
[1778315822911,18.66,80437.24,0.15,-0.76369,0.0004,12.81025]
[1778315827946,18.66,80437.61,0.15,-0.76359,0.0004,12.81311]
[1778315832982,18.65,80438.16,0.15,-0.76343,0.0004,12.81816]
[1778315842053,18.65,80438.54,0.15,-0.76337,0.0004,12.81997]
[1778315847090,18.64,80438.7,0.15,-0.76335,0.0004,12.8204]
[1778315854139,18.64,80438.85,0.15,-0.76344,0.0004,12.81321]
[1778315866223,18.63,80438.61,0.15,-0.76363,0.0004,12.80762]
[1778315872265,18.63,80438.72,0.15,-0.7636,0.0004,12.80854]
[1778315879314,18.62,80438.81,0.15,-0.76361,0.0004,12.80837]
[1778315886271,18.62,80438.92,0.15,-0.76362,0.0004,12.80786]
[1778315892402,18.62,80438.99,0.15,-0.76365,0.0004,12.80714]
[1778315897443,18.61,80439.73,0.15,-0.7634,0.0004,12.81477]
[1778315906411,18.61,80439.91,0.15,-0.7634,0.0004,12.81454]
[1778315911540,18.6,80447.15,0.15,-0.76062,0.0004,12.89369]
[1778315916483,18.6,80448.32,0.15,-0.76014,0.0004,12.90776]
[1778315920604,18.6,80442.09,0.15,-0.76267,0.0004,12.8322]
[1778315922618,18.6,80439.81,0.15,-0.76359,0.0004,12.8045]
[1778315923625,18.6,80436.22,0.15,-0.76502,0.0004,12.76103]
[1778315928666,18.6,80437.81,0.15,-0.7644,0.0004,12.77983]
[1778315933696,18.6,80439.9,0.15,-0.76359,0.0004,12.80439]
[1778315945782,18.59,80439.51,0.15,-0.76381,0.0004,12.79766]
[1778315951826,18.59,80439.26,0.15,-0.76396,0.0004,12.79332]
[1778315962898,18.58,80437.98,0.15,-0.76456,0.0004,12.77526]
[1778315972970,18.57,80436.83,0.15,-0.76517,0.0004,12.75213]
[1778315980026,18.57,80435.66,0.15,-0.76572,0.0004,12.7353]
[1778315987069,18.56,80435.2,0.15,-0.76594,0.0004,12.72881]
[1778315993111,18.56,80435.18,0.15,-0.76596,0.0004,12.7281]
[1778315998147,18.56,80434.38,0.15,-0.76629,0.0004,12.71801]
[1778316003182,18.56,80433.38,0.15,-0.76673,0.0004,12.70455]
[1778316012244,18.55,80432.66,0.15,-0.76708,0.0004,12.69384]
[1778316017280,18.55,80431.43,0.15,-0.7676,0.0004,12.67803]
[1778316021307,18.55,80427.86,0.15,-0.76903,0.0004,12.63386]
[1778316026342,18.55,80427.52,0.15,-0.76917,0.0004,12.62942]
[1778316032384,18.55,80426.84,0.15,-0.76952,0.00039,12.61408]
[1778316042451,18.55,80426.83,0.15,-0.76953,0.00039,12.61391]
[1778316052521,18.55,80426.75,0.15,-0.76956,0.00039,12.61285]
[1778316057566,18.55,80425.05,0.15,-0.77023,0.00039,12.59199]
[1778316067632,18.55,80422.22,0.15,-0.77138,0.00039,12.55634]
[1778316075689,18.54,80422.03,0.15,-0.77149,0.00039,12.55301]
[1778316082737,18.54,80421.1,0.15,-0.77188,0.00039,12.54065]
[1778316087772,18.54,80420.58,0.15,-0.77211,0.00039,12.53359]
[1778316092807,18.54,80420.27,0.15,-0.77233,0.00039,12.52213]
[1778316097841,18.53,80421.37,0.15,-0.77193,0.00039,12.53477]
[1778316102877,18.53,80419.98,0.15,-0.7725,0.00039,12.5168]
[1778316103884,18.53,80411.71,0.15,-0.77574,0.00039,12.41433]
[1778316109926,18.53,80410.46,0.15,-0.77624,0.00039,12.39845]
[1778316114961,18.53,80411.16,0.15,-0.77598,0.00039,12.40697]
[1778316121004,18.53,80410.3,0.15,-0.77631,0.00039,12.39617]
[1778316127047,18.53,80410.65,0.15,-0.7762,0.00039,12.39996]
[1778316132080,18.53,80410.46,0.15,-0.77631,0.00039,12.39639]
[1778316138030,18.52,80409.84,0.15,-0.7766,0.00039,12.38722]
[1778316143157,18.52,80408.27,0.15,-0.77725,0.00039,12.36639]
[1778316148192,18.51,80407.93,0.15,-0.77743,0.00039,12.36067]
[1778316156248,18.51,80407.29,0.15,-0.77783,0.00039,12.34333]
[1778316161283,18.51,80406.92,0.15,-0.77802,0.00039,12.33726]
[1778316166318,18.5,80406.25,0.15,-0.77833,0.00039,12.32747]
[1778316168333,18.5,80398.25,0.15,-0.78144,0.00038,12.22655]
[1778316169342,18.5,80388.24,0.15,-0.78529,0.00038,12.09993]
[1778316170348,18.5,80383.74,0.15,-0.78702,0.00038,12.04253]
[1778316172361,18.5,80388.09,0.15,-0.78538,0.00038,12.09718]
[1778316178406,18.49,80389.83,0.15,-0.78475,0.00038,12.11793]
[1778316184447,18.49,80390.68,0.15,-0.78449,0.00038,12.12668]
[1778316186465,18.49,80401.37,0.15,-0.78039,0.00039,12.26069]
[1778316187472,18.49,80409.31,0.15,-0.77732,0.00039,12.35983]
[1778316188479,18.49,80409.46,0.15,-0.77727,0.00039,12.36151]
[1778316193514,18.48,80410.14,0.15,-0.77705,0.00039,12.36857]
[1778316195528,18.48,80419.7,0.15,-0.77333,0.00039,12.48644]
[1778316196535,18.48,80423.05,0.15,-0.77203,0.00039,12.5273]
[1778316201574,18.47,80422.81,0.15,-0.77222,0.00039,12.52135]
[1778316206609,18.46,80423.11,0.15,-0.7722,0.00039,12.52206]
[1778316211645,18.46,80423.64,0.15,-0.77217,0.00039,12.51874]
[1778316216679,18.45,80424.36,0.15,-0.77195,0.0004,12.52562]
[1778316222722,18.44,80425.25,0.15,-0.77168,0.0004,12.53406]
[1778316227759,18.44,80425.34,0.15,-0.77172,0.0004,12.533]
[1778316232791,18.43,80425.97,0.15,-0.77154,0.0004,12.53853]
[1778316238731,18.42,80426.1,0.15,-0.77158,0.0004,12.5372]
[1778316243868,18.42,80426.25,0.15,-0.77162,0.0004,12.53622]
[1778316249910,18.4,80426.55,0.15,-0.77167,0.0004,12.53457]
[1778316255952,18.39,80426.67,0.15,-0.7718,0.0004,12.53072]
[1778316260992,18.38,80426.75,0.15,-0.77194,0.0004,12.52639]
[1778316267031,18.36,80426.34,0.15,-0.77225,0.0004,12.51672]
[1778316273073,18.35,80423.94,0.15,-0.77342,0.0004,12.47539]
[1778316278108,18.34,80424.33,0.15,-0.77337,0.0004,12.4772]
[1778316283144,18.34,80423.27,0.15,-0.77388,0.0004,12.46105]
[1778316288179,18.33,80423.37,0.15,-0.77393,0.0004,12.45947]
[1778316293215,18.32,80423.16,0.15,-0.7741,0.0004,12.45413]
[1778316299256,18.31,80423.07,0.15,-0.77424,0.0004,12.44984]
[1778316304291,18.31,80422.79,0.15,-0.77443,0.0004,12.44379]
[1778316309326,18.3,80423.88,0.15,-0.77408,0.0004,12.45491]
[1778316314362,18.29,80424.32,0.15,-0.77399,0.0004,12.45772]
[1778316319397,18.29,80424.95,0.15,-0.77384,0.0004,12.46274]
[1778316324432,18.28,80424.58,0.15,-0.77408,0.0004,12.45511]
[1778316329467,18.27,80423.9,0.15,-0.77445,0.0004,12.44345]
[1778316334502,18.26,80421.51,0.15,-0.77559,0.0004,12.403]
[1778316342564,18.25,80422.15,0.15,-0.77543,0.0004,12.40803]
[1778316347598,18.25,80420.85,0.15,-0.77603,0.0004,12.38888]
[1778316352635,18.24,80419.66,0.15,-0.77657,0.0004,12.37191]
[1778316359575,18.23,80419.83,0.15,-0.7766,0.0004,12.37085]
[1778316369644,18.22,80419.95,0.15,-0.77675,0.0004,12.36618]
[1778316376807,18.21,80420.28,0.15,-0.77671,0.0004,12.36746]
[1778316382849,18.21,80420.66,0.15,-0.77662,0.0004,12.37031]
[1778316387884,18.2,80419.84,0.15,-0.77698,0.0004,12.35896]
[1778316392919,18.2,80420.29,0.15,-0.77691,0.0004,12.35667]
[1778316399858,18.2,80419.72,0.15,-0.77718,0.0004,12.34821]
[1778316406012,18.2,80420.28,0.15,-0.77699,0.0004,12.35425]
[1778316411048,18.19,80420.46,0.15,-0.77695,0.0004,12.35564]
[1778316416081,18.19,80420.94,0.15,-0.77678,0.0004,12.36084]
[1778316421117,18.19,80420.56,0.15,-0.77696,0.0004,12.35518]
[1778316426152,18.19,80420.92,0.15,-0.77685,0.0004,12.35891]
[1778316431187,18.19,80420.92,0.15,-0.77688,0.0004,12.35793]
[1778316439243,18.18,80421.43,0.15,-0.77672,0.0004,12.36307]
[1778316446292,18.18,80421.5,0.15,-0.77672,0.0004,12.36283]
[1778316451327,18.18,80421.65,0.15,-0.77677,0.0004,12.35689]
[1778316457369,18.18,80421.17,0.15,-0.77699,0.0004,12.34996]
[1778316470356,18.17,80420.78,0.15,-0.7772,0.0004,12.34316]
[1778316478517,18.17,80421.77,0.15,-0.77685,0.0004,12.35455]
[1778316485566,18.17,80422.07,0.15,-0.77676,0.0004,12.35734]
[1778316495632,18.16,80422.14,0.15,-0.77678,0.0004,12.35683]
[1778316501678,18.16,80422.19,0.15,-0.77678,0.0004,12.35664]
[1778316510739,18.15,80421.8,0.15,-0.77705,0.0004,12.34826]
[1778316516785,18.14,80420.18,0.15,-0.77787,0.0004,12.31758]
[1778316521819,18.14,80421.2,0.15,-0.77754,0.0004,12.32801]
[1778316527860,18.13,80419.97,0.15,-0.77813,0.0004,12.3093]
[1778316532896,18.12,80419.36,0.15,-0.77845,0.0004,12.29902]
[1778316537931,18.07,80418.73,0.15,-0.77933,0.0004,12.27107]
[1778316546994,18.06,80416.61,0.15,-0.7803,0.0004,12.23978]
[1778316548001,18.06,80413.1,0.15,-0.7817,0.00039,12.19428]
[1778316554043,18.06,80411.66,0.15,-0.78234,0.00039,12.17339]
[1778316561092,18.05,80411.52,0.15,-0.78248,0.00039,12.16884]
[1778316571163,18.04,80410.93,0.15,-0.78292,0.00039,12.15028]
[1778316576197,18.04,80408.36,0.15,-0.78398,0.00039,12.11531]
[1778316582238,18.02,80409.06,0.15,-0.78387,0.00039,12.11907]
[1778316588281,17.98,80408.98,0.15,-0.78452,0.00039,12.09811]
[1778316595331,17.97,80409.21,0.15,-0.7845,0.00039,12.0986]
[1778316601267,17.97,80409.9,0.15,-0.78428,0.00039,12.10603]
[1778316606407,17.96,80409.92,0.15,-0.78432,0.00039,12.10445]
[1778316611443,17.96,80410.07,0.15,-0.78431,0.00039,12.10491]
[1778316621407,17.95,80410.46,0.15,-0.78425,0.00039,12.10704]
[1778316628563,17.95,80410.8,0.15,-0.78418,0.00039,12.10942]
[1778316633598,17.94,80412.64,0.15,-0.78358,0.0004,12.12472]
[1778316638633,17.94,80413.39,0.15,-0.78331,0.0004,12.13343]
[1778316642665,17.94,80418.64,0.15,-0.78126,0.0004,12.20052]
[1778316651616,17.93,80418.6,0.15,-0.78134,0.0004,12.19773]
[1778316656762,17.93,80418.32,0.15,-0.78149,0.0004,12.19292]
[1778316661797,17.92,80417.4,0.15,-0.78206,0.0004,12.1745]
[1778316666829,17.89,80416.32,0.15,-0.78288,0.0004,12.1479]
[1778316671868,17.88,80415.3,0.15,-0.78337,0.0004,12.13201]
[1778316676903,17.87,80415.29,0.15,-0.78345,0.0004,12.12932]
[1778316681938,17.87,80415.59,0.15,-0.78341,0.0004,12.1307]
[1778316682953,17.87,80424.61,0.15,-0.77982,0.0004,12.24728]
[1778316683952,17.86,80425.03,0.15,-0.77968,0.0004,12.25206]
[1778316688987,17.86,80424.56,0.15,-0.77997,0.0004,12.24263]
[1778316694020,17.85,80423.48,0.15,-0.78059,0.0004,12.21827]
[1778316701070,17.84,80422.61,0.15,-0.78108,0.0004,12.20247]
[1778316711142,17.82,80421.75,0.15,-0.78162,0.0004,12.18497]
[1778316716178,17.82,80421.99,0.15,-0.78162,0.0004,12.18496]
[1778316721217,17.81,80421.76,0.15,-0.78181,0.0004,12.17884]
[1778316727255,17.8,80421.61,0.15,-0.78199,0.0004,12.17317]
[1778316734303,17.79,80421.64,0.15,-0.78211,0.0004,12.16927]
[1778316739339,17.78,80421.85,0.15,-0.78212,0.0004,12.16897]
[1778316749410,17.77,80421.45,0.15,-0.78246,0.0004,12.15771]
[1778316755451,17.76,80421.22,0.15,-0.78275,0.0004,12.14408]
[1778316762395,17.75,80421.09,0.15,-0.78293,0.0004,12.13833]
[1778316767535,17.74,80420.99,0.15,-0.78307,0.0004,12.13359]
[1778316773577,17.73,80420.85,0.15,-0.78323,0.0004,12.12839]
[1778316780626,17.72,80420.69,0.15,-0.78342,0.0004,12.12242]
[1778316786669,17.72,80420.61,0.15,-0.78355,0.0004,12.11809]
[1778316791703,17.71,80420.48,0.15,-0.78369,0.0004,12.1136]
[1778316796738,17.7,80418.67,0.15,-0.78449,0.0004,12.08723]
[1778316801773,17.7,80418.9,0.15,-0.78448,0.0004,12.08772]
[1778316806808,17.69,80418.75,0.15,-0.78462,0.0004,12.08323]
[1778316812747,17.68,80418.92,0.15,-0.78472,0.0004,12.07538]
[1778316818889,17.68,80419.05,0.15,-0.78476,0.0004,12.07414]
[1778316824935,17.67,80419.15,0.15,-0.78481,0.0004,12.07253]
[1778316831984,17.66,80419.1,0.15,-0.78494,0.0004,12.06851]
[1778316837020,17.66,80418.22,0.15,-0.78536,0.0004,12.0546]
[1778316842055,17.65,80418.49,0.15,-0.78532,0.0004,12.05587]
[1778316847090,17.65,80417.47,0.15,-0.7858,0.0004,12.04018]
[1778316849104,17.65,80422.7,0.15,-0.78373,0.0004,12.10838]
[1778316857161,17.64,80422.35,0.15,-0.78399,0.0004,12.09969]
[1778316863097,17.63,80420.02,0.15,-0.78502,0.0004,12.06602]
[1778316868238,17.62,80419.92,0.15,-0.78513,0.0004,12.06238]
[1778316873277,17.62,80419.77,0.15,-0.78534,0.0004,12.05099]
[1778316880324,17.61,80419.69,0.15,-0.78547,0.0004,12.0468]
[1778316885359,17.61,80419.89,0.15,-0.78545,0.0004,12.04736]
[1778316891402,17.6,80420.09,0.15,-0.78543,0.0004,12.0481]
[1778316893415,17.6,80426.18,0.15,-0.783,0.0004,12.12804]
[1778316898451,17.6,80425.66,0.15,-0.78327,0.0004,12.11917]
[1778316905500,17.59,80425.05,0.15,-0.7836,0.0004,12.10836]
[1778316910535,17.59,80424.92,0.15,-0.78371,0.0004,12.10473]
[1778316920606,17.58,80424.59,0.15,-0.78396,0.0004,12.0967]
[1778316933593,17.57,80424.46,0.15,-0.78424,0.0004,12.0833]
[1778316938730,17.56,80424.11,0.15,-0.78444,0.0004,12.07666]
[1778316945782,17.56,80424.04,0.15,-0.78454,0.0004,12.07338]
[1778316950815,17.55,80424.06,0.15,-0.78459,0.0004,12.07196]
[1778316955850,17.55,80423.54,0.15,-0.78485,0.0004,12.06337]
[1778316960884,17.54,80422.53,0.15,-0.78533,0.0004,12.04761]
[1778316964914,17.54,80417.79,0.15,-0.7873,0.0004,11.98226]
[1778316965921,17.54,80404.09,0.15,-0.79277,0.0004,11.79827]
[1778316970955,17.53,80406.41,0.15,-0.79191,0.0004,11.82745]
[1778316975989,17.53,80404.2,0.15,-0.79284,0.0004,11.79579]
[1778316981025,17.53,80406.17,0.15,-0.79207,0.0004,11.82187]
[1778316993109,17.52,80408.17,0.15,-0.79146,0.0004,11.83838]
[1778316998148,17.52,80408.76,0.15,-0.79127,0.0004,11.84495]
[1778317003180,17.52,80409.23,0.15,-0.79109,0.0004,11.85105]
[1778317008215,17.52,80408.44,0.15,-0.79141,0.0004,11.84024]
[1778317013250,17.52,80408.94,0.15,-0.79121,0.0004,11.8468]
[1778317021307,17.51,80410.32,0.15,-0.79068,0.0004,11.86501]
[1778317026342,17.51,80411.07,0.15,-0.79038,0.0004,11.87481]
[1778317031378,17.51,80411.12,0.15,-0.79042,0.0004,11.87362]
[1778317038426,17.5,80410.55,0.15,-0.79072,0.0004,11.86362]
[1778317043461,17.5,80410.17,0.15,-0.79092,0.0004,11.85669]
[1778317047491,17.5,80404.93,0.15,-0.79305,0.0004,11.7847]
[1778317053533,17.5,80404.4,0.15,-0.79336,0.0004,11.76993]
[1778317059574,17.49,80402.98,0.15,-0.79396,0.0004,11.74932]
[1778317066630,17.49,80402.83,0.15,-0.79408,0.0004,11.74526]
[1778317071661,17.49,80402.25,0.15,-0.79435,0.00039,11.73596]
[1778317074681,17.48,80405.92,0.15,-0.79293,0.0004,11.78465]
[1778317083744,17.48,80404.86,0.15,-0.79344,0.0004,11.76706]
[1778317088781,17.47,80404.09,0.15,-0.7938,0.0004,11.75503]
[1778317094720,17.47,80403.4,0.15,-0.79412,0.0004,11.74398]
[1778317099856,17.47,80403.57,0.15,-0.79406,0.0004,11.74605]
[1778317104891,17.47,80402.9,0.15,-0.79432,0.0004,11.73707]
[1778317109929,17.47,80402.65,0.15,-0.79442,0.0004,11.73384]
[1778317114961,17.47,80402.44,0.15,-0.79457,0.0004,11.72434]
[1778317119997,17.47,80399.56,0.15,-0.79573,0.00039,11.6847]
[1778317125034,17.47,80400.17,0.15,-0.79551,0.00039,11.69219]
[1778317130066,17.47,80399.96,0.15,-0.79561,0.00039,11.68861]
[1778317135101,17.46,80399.94,0.15,-0.79564,0.00039,11.68762]
[1778317140136,17.46,80399.87,0.15,-0.79569,0.00039,11.68584]
[1778317145172,17.46,80399.77,0.15,-0.79576,0.00039,11.68356]
[1778317149200,17.46,80403.26,0.15,-0.79441,0.0004,11.72997]
[1778317155140,17.46,80402.85,0.15,-0.79462,0.0004,11.72286]
[1778317160276,17.45,80403.26,0.15,-0.79449,0.0004,11.72709]
[1778317165313,17.45,80402.99,0.15,-0.79464,0.0004,11.72206]
[1778317170346,17.45,80402.95,0.15,-0.7947,0.0004,11.72012]
[1778317175382,17.44,80402.89,0.15,-0.79485,0.0004,11.71078]
[1778317180417,17.44,80402.96,0.15,-0.79486,0.0004,11.71034]
[1778317187466,17.44,80402.81,0.15,-0.79498,0.0004,11.7064]
[1778317192501,17.43,80402.55,0.15,-0.79512,0.0004,11.70153]
[1778317197537,17.43,80403.27,0.15,-0.79487,0.0004,11.70996]
[1778317202572,17.43,80403.14,0.15,-0.79497,0.0004,11.7068]
[1778317207607,17.42,80405.13,0.15,-0.79422,0.0004,11.73239]
[1778317215564,17.42,80405.19,0.15,-0.79426,0.0004,11.73086]
[1778317221702,17.42,80405.19,0.15,-0.79432,0.0004,11.7291]
[1778317226742,17.41,80404.85,0.15,-0.7945,0.0004,11.72297]
[1778317231780,17.41,80404.8,0.15,-0.79465,0.0004,11.71362]
[1778317236815,17.41,80405.46,0.15,-0.79443,0.0004,11.72107]
[1778317241849,17.4,80405.72,0.15,-0.79437,0.0004,11.72308]
[1778317246887,17.4,80405.36,0.15,-0.79456,0.0004,11.71667]
[1778317251921,17.4,80405.35,0.15,-0.79461,0.0004,11.71503]
[1778317256956,17.39,80405.31,0.15,-0.79467,0.0004,11.71298]
[1778317261991,17.39,80405.27,0.15,-0.79473,0.0004,11.71093]
[1778317267026,17.39,80405.26,0.15,-0.79478,0.0004,11.70932]
[1778317272062,17.38,80405.58,0.15,-0.7947,0.0004,11.71194]
[1778317277096,17.38,80405.74,0.15,-0.79468,0.0004,11.71274]
[1778317282131,17.38,80405.33,0.15,-0.79488,0.0004,11.70587]
[1778317287167,17.37,80405.44,0.15,-0.79487,0.0004,11.70615]
[1778317292202,17.37,80405.65,0.15,-0.79491,0.0004,11.70068]
[1778317297238,17.37,80405.92,0.15,-0.79483,0.0004,11.70324]
[1778317303281,17.37,80405.97,0.15,-0.79485,0.0004,11.70263]
[1778317308315,17.36,80406.18,0.15,-0.79478,0.0004,11.70504]
[1778317315364,17.37,80405.99,0.15,-0.79484,0.0004,11.70312]
[1778317323420,17.36,80405.9,0.15,-0.79492,0.0004,11.70034]
[1778317329462,17.36,80405.82,0.15,-0.79496,0.0004,11.69893]
[1778317334497,17.36,80405.82,0.15,-0.79494,0.0004,11.69947]
[1778317340539,17.36,80405.92,0.15,-0.79492,0.0004,11.70016]
[1778317345574,17.36,80405.87,0.15,-0.79498,0.0004,11.69838]
[1778317351620,17.36,80406.11,0.15,-0.795,0.0004,11.69319]
[1778317357664,17.35,80406.3,0.15,-0.79497,0.0004,11.69452]
[1778317363701,17.35,80405.74,0.15,-0.79523,0.0004,11.68565]
[1778317368736,17.35,80404.79,0.15,-0.79559,0.0004,11.67299]
[1778317373774,17.35,80405.98,0.15,-0.79512,0.0004,11.68914]
[1778317378805,17.35,80406.06,0.15,-0.7951,0.0004,11.68985]
[1778317384848,17.35,80406.09,0.15,-0.79507,0.0004,11.69098]
[1778317389883,17.35,80406.14,0.15,-0.79503,0.0004,11.69226]
[1778317395925,17.36,80406.32,0.15,-0.79494,0.0004,11.69542]
[1778317400960,17.36,80406.19,0.15,-0.79497,0.0004,11.69422]
[1778317405996,17.36,80406.27,0.15,-0.79493,0.0004,11.6959]
[1778317411032,17.36,80406.85,0.15,-0.79476,0.0004,11.69723]
[1778317417014,17.36,80406.69,0.15,-0.79481,0.0004,11.69569]
[1778317422109,17.36,80406.56,0.15,-0.79489,0.0004,11.69303]
[1778317427144,17.36,80406.46,0.15,-0.79495,0.0004,11.69079]
[1778317432179,17.35,80406.38,0.15,-0.79501,0.0004,11.68882]
[1778317437215,17.35,80406.25,0.15,-0.79509,0.0004,11.68595]
[1778317439230,17.35,80409.84,0.15,-0.79368,0.0004,11.73439]
[1778317444265,17.35,80406.37,0.15,-0.7951,0.0004,11.68589]
[1778317450307,17.35,80405.52,0.15,-0.79546,0.0004,11.67324]
[1778317456349,17.34,80405.99,0.15,-0.79531,0.0004,11.67859]
[1778317463398,17.34,80403.93,0.15,-0.79616,0.0004,11.64942]
[1778317468433,17.34,80403.98,0.15,-0.79616,0.0004,11.6494]
[1778317473468,17.34,80404.33,0.15,-0.79613,0.0004,11.64628]
[1778317478502,17.34,80404.4,0.15,-0.79612,0.0004,11.64652]
[1778317484545,17.34,80404.09,0.15,-0.79627,0.0004,11.64148]
[1778317489580,17.33,80403.96,0.15,-0.79634,0.0004,11.63902]
[1778317494615,17.33,80403.1,0.15,-0.79669,0.0004,11.6269]
[1778317499651,17.33,80403.94,0.15,-0.79634,0.0004,11.63907]
[1778317501665,17.34,80400.03,0.15,-0.79788,0.0004,11.58594]
[1778317507708,17.34,80400.31,0.15,-0.79773,0.0004,11.59094]
[1778317512744,17.34,80400.89,0.15,-0.79747,0.0004,11.59985]
[1778317517778,17.34,80401.11,0.15,-0.79736,0.0004,11.60374]
[1778317522812,17.34,80401.05,0.15,-0.79736,0.0004,11.60377]
[1778317527847,17.35,80401.05,0.15,-0.79734,0.0004,11.60461]
[1778317535903,17.35,80401.05,0.15,-0.79738,0.0004,11.59874]
[1778317540938,17.35,80400.98,0.15,-0.79739,0.0004,11.5986]
[1778317547928,17.35,80400.97,0.15,-0.79737,0.0004,11.59929]
[1778317553021,17.35,80400.96,0.15,-0.79739,0.0004,11.59852]
[1778317558059,17.35,80400.96,0.15,-0.79741,0.0004,11.59787]
[1778317565108,17.35,80400.98,0.15,-0.79743,0.0004,11.59724]
[1778317571153,17.35,80400.96,0.15,-0.79746,0.0004,11.5962]
[1778317577191,17.34,80400.77,0.15,-0.79755,0.0004,11.59283]
[1778317588217,17.34,80400.5,0.15,-0.7977,0.0004,11.58774]
[1778317593304,17.34,80400.69,0.15,-0.79773,0.0004,11.58254]
[1778317598343,17.34,80400.67,0.15,-0.79776,0.0004,11.58156]
[1778317608410,17.34,80400.84,0.15,-0.79773,0.0004,11.58276]
[1778317614452,17.33,80400.71,0.15,-0.7978,0.0004,11.58032]
[1778317622509,17.33,80400.72,0.15,-0.79782,0.0004,11.57961]
[1778317628497,17.33,80398.89,0.15,-0.79855,0.00039,11.55403]
[1778317633590,17.33,80399.24,0.15,-0.79843,0.00039,11.55842]
[1778317643660,17.33,80398.73,0.15,-0.79865,0.00039,11.55058]
[1778317649702,17.33,80398.72,0.15,-0.79867,0.00039,11.54991]
[1778317652723,17.33,80402.97,0.15,-0.79709,0.0004,11.60055]
[1778317657758,17.32,80402.52,0.15,-0.7973,0.0004,11.59348]
[1778317668777,17.32,80401.24,0.15,-0.79785,0.0004,11.57422]
[1778317678847,17.32,80400.27,0.15,-0.79828,0.0004,11.55943]
[1778317683940,17.32,80399.27,0.15,-0.7987,0.0004,11.545]
[1778317688975,17.32,80399.4,0.15,-0.79866,0.0004,11.54613]
[1778317694010,17.31,80398.91,0.15,-0.79888,0.00039,11.53875]
[1778317702012,17.31,80398.87,0.15,-0.79892,0.00039,11.53714]
[1778317710123,17.31,80398.31,0.15,-0.79917,0.00039,11.52844]
[1778317716164,17.31,80398.88,0.15,-0.79906,0.0004,11.52839]
[1778317721201,17.31,80397.21,0.15,-0.79973,0.00039,11.50493]
[1778317726239,17.31,80396.06,0.15,-0.80019,0.00039,11.48882]
[1778317736310,17.31,80396.84,0.15,-0.7999,0.00039,11.49912]
[1778317745371,17.3,80397.55,0.15,-0.79963,0.00039,11.50852]
[1778317750407,17.3,80397.78,0.15,-0.79954,0.00039,11.51143]
[1778317751412,17.3,80391.52,0.15,-0.80201,0.00039,11.42517]
[1778317756448,17.3,80391.2,0.15,-0.80213,0.00039,11.42089]
[1778317762490,17.3,80392.02,0.15,-0.8018,0.00039,11.43225]
[1778317763497,17.3,80395.52,0.15,-0.80043,0.00039,11.48048]
[1778317769539,17.3,80395.64,0.15,-0.80039,0.00039,11.48172]
[1778317774574,17.3,80395.5,0.15,-0.80054,0.00039,11.4723]
[1778317779609,17.3,80395.18,0.15,-0.80068,0.00039,11.46763]
[1778317784644,17.3,80394.91,0.15,-0.80079,0.00039,11.46368]
[1778317788672,17.3,80400.54,0.15,-0.79858,0.0004,11.54084]
[1778317794714,17.3,80399.88,0.15,-0.79886,0.0004,11.53121]
[1778317799750,17.3,80399.29,0.15,-0.7991,0.0004,11.52271]
[1778317804792,17.3,80396.29,0.15,-0.80029,0.00039,11.48116]
[1778317809824,17.3,80396.28,0.15,-0.8003,0.00039,11.48086]
[1778317816873,17.3,80396.81,0.15,-0.8001,0.00039,11.48789]
[1778317824930,17.3,80396.7,0.15,-0.80015,0.00039,11.48607]
[1778317825937,17.3,80392.38,0.15,-0.80185,0.00039,11.42656]
[1778317830973,17.3,80390.1,0.15,-0.80273,0.00039,11.39541]
[1778317841993,17.3,80392.33,0.15,-0.80193,0.00039,11.4197]
[1778317849100,17.3,80392.06,0.15,-0.80202,0.00039,11.41642]
[1778317850105,17.3,80387.51,0.15,-0.8038,0.00039,11.35366]
[1778317851112,17.3,80383.39,0.15,-0.80539,0.00039,11.29681]
[1778317856148,17.3,80383.97,0.15,-0.80514,0.00039,11.3059]
[1778317861182,17.31,80382.58,0.15,-0.80565,0.00039,11.28777]
[1778317868231,17.31,80381.44,0.15,-0.80604,0.00039,11.27373]
[1778317869239,17.31,80376.1,0.15,-0.80809,0.00038,11.19996]
[1778317870245,17.31,80375.25,0.15,-0.80841,0.00038,11.18852]
[1778317875281,17.31,80375.56,0.15,-0.80824,0.00038,11.1947]
[1778317882284,17.32,80375.78,0.15,-0.80808,0.00038,11.20041]
[1778317887369,17.32,80376.28,0.15,-0.80783,0.00038,11.20923]
[1778317894416,17.33,80375.51,0.15,-0.80814,0.00038,11.19408]
[1778317899451,17.33,80375.26,0.15,-0.80818,0.00038,11.19264]
[1778317904485,17.34,80372.62,0.15,-0.80913,0.00038,11.15823]
[1778317909522,17.34,80371.92,0.15,-0.80933,0.00038,11.15086]
[1778317914556,17.35,80372.26,0.15,-0.80914,0.00038,11.15788]
[1778317922614,17.35,80372.32,0.15,-0.80901,0.00038,11.16236]
[1778317927651,17.36,80371.98,0.15,-0.80907,0.00038,11.16035]
[1778317932683,17.36,80372.54,0.15,-0.80879,0.00038,11.17028]
[1778317937718,17.37,80373.44,0.15,-0.8084,0.00038,11.18437]
[1778317942754,17.37,80373.48,0.15,-0.80832,0.00038,11.18732]
[1778317947789,17.38,80372.76,0.15,-0.80854,0.00038,11.17937]
[1778317957856,17.38,80372.68,0.15,-0.80855,0.00038,11.17509]
[1778317963901,17.39,80372.38,0.15,-0.80859,0.00038,11.17333]
[1778317972917,17.4,80372.15,0.15,-0.80858,0.00038,11.17367]
[1778317977999,17.4,80371.97,0.15,-0.8086,0.00038,11.17311]
[1778317983034,17.4,80371.67,0.15,-0.80866,0.00038,11.17087]
[1778317987062,17.41,80362.62,0.15,-0.81206,0.00038,11.04702]
[1778317988069,17.41,80354.81,0.15,-0.81499,0.00037,10.93901]
[1778317990084,17.41,80351.47,0.15,-0.81622,0.00037,10.89344]
[1778317994114,17.41,80348.32,0.15,-0.81734,0.00037,10.85144]
[1778317999149,17.41,80348.26,0.15,-0.81733,0.00037,10.85169]
[1778318000156,17.41,80340.99,0.15,-0.82001,0.00037,10.75081]
[1778318001163,17.42,80334.97,0.15,-0.82221,0.00036,10.66731]
[1778318006197,17.42,80336.6,0.15,-0.8216,0.00037,10.69043]
[1778318011233,17.42,80339.05,0.15,-0.8208,0.00037,10.717]
[1778318015259,17.41,80343.01,0.15,-0.81935,0.00037,10.77179]
[1778318020296,17.41,80340.49,0.15,-0.8203,0.00037,10.73601]
[1778318027344,17.41,80339.78,0.15,-0.82059,0.00037,10.72509]
[1778318033340,17.41,80339.33,0.15,-0.82078,0.00037,10.71774]
[1778318038418,17.41,80338.86,0.15,-0.82098,0.00037,10.71015]
[1778318043456,17.41,80338.59,0.15,-0.82111,0.00037,10.70534]
[1778318048491,17.4,80341.28,0.15,-0.82015,0.00037,10.74162]
[1778318053526,17.4,80340.79,0.15,-0.82036,0.00037,10.73362]
[1778318063558,17.4,80340.28,0.15,-0.82061,0.00037,10.72443]
[1778318069643,17.39,80338.62,0.15,-0.82125,0.00037,10.70003]
[1778318074678,17.39,80338.16,0.15,-0.82153,0.00037,10.68537]
[1778318079712,17.39,80337.67,0.15,-0.82173,0.00037,10.67775]
[1778318084748,17.39,80337.93,0.15,-0.82166,0.00037,10.68039]
[1778318085755,17.39,80334.9,0.15,-0.82278,0.00037,10.63791]
[1778318093766,17.39,80336.18,0.15,-0.82234,0.00037,10.65468]
[1778318099854,17.39,80334.8,0.15,-0.82286,0.00036,10.63479]
[1778318104890,17.39,80328.82,0.15,-0.82504,0.00036,10.55093]
[1778318106903,17.39,80327.73,0.15,-0.82543,0.00036,10.53584]
[1778318113953,17.39,80329.15,0.15,-0.8249,0.00036,10.55639]
[1778318118987,17.39,80326.59,0.15,-0.82581,0.00036,10.52121]
[1778318123015,17.39,80322.17,0.15,-0.82738,0.00036,10.4601]
[1778318128050,17.39,80320.49,0.15,-0.82796,0.00036,10.4375]
[1778318130064,17.39,80313.44,0.15,-0.83046,0.00035,10.33922]
[1778318137113,17.4,80310.86,0.15,-0.83141,0.00035,10.29791]
[1778318142149,17.4,80309.81,0.15,-0.83174,0.00035,10.28463]
[1778318147183,17.4,80307.7,0.15,-0.83245,0.00035,10.25643]
[1778318154192,17.4,80305.74,0.15,-0.83309,0.00035,10.2308]
[1778318159269,17.41,80304.23,0.15,-0.83359,0.00035,10.2109]
[1778318164306,17.41,80301.32,0.15,-0.83458,0.00035,10.17138]
[1778318166317,17.41,80292.78,0.15,-0.83752,0.00035,10.05243]
[1778318168332,17.41,80288.07,0.15,-0.83912,0.00034,9.98746]
[1778318173367,17.42,80288.3,0.15,-0.83899,0.00034,9.9927]
[1778318176387,17.42,80285.08,0.15,-0.84007,0.00034,9.94835]
[1778318180416,17.42,80275.98,0.15,-0.84314,0.00034,9.82173]
[1778318182429,17.42,80274.68,0.15,-0.84356,0.00034,9.8043]
[1778318187467,17.42,80275.73,0.15,-0.84315,0.00034,9.82115]
[1778318192500,17.42,80274.78,0.15,-0.84354,0.00034,9.8012]
[1778318197535,17.43,80272.74,0.15,-0.84422,0.00034,9.77321]
[1778318202571,17.43,80274.04,0.15,-0.84376,0.00034,9.79223]
[1778318203576,17.43,80261.66,0.15,-0.84788,0.00033,9.61907]
[1778318204583,17.43,80257.86,0.15,-0.84912,0.00033,9.5663]
[1778318209619,17.43,80257.87,0.15,-0.84907,0.00033,9.56869]
[1778318211632,17.43,80263.6,0.15,-0.84716,0.00033,9.64965]
[1778318216674,17.44,80252.17,0.15,-0.85087,0.00033,9.49152]
[1778318217685,17.44,80251.73,0.15,-0.851,0.00033,9.48594]
[1778318222714,17.44,80254.02,0.15,-0.85019,0.00033,9.52059]
[1778318227749,17.45,80255.51,0.15,-0.84965,0.00033,9.54364]
[1778318232785,17.45,80254.79,0.15,-0.84984,0.00033,9.53569]
[1778318237820,17.45,80255.87,0.15,-0.84944,0.00033,9.55275]
[1778318242855,17.46,80250.76,0.15,-0.85107,0.00033,9.48312]
[1778318247891,17.46,80250.02,0.15,-0.85126,0.00032,9.47501]
[1778318252926,17.46,80247.86,0.15,-0.85199,0.00032,9.43981]
[1778318257963,17.47,80244.99,0.15,-0.85287,0.00032,9.40211]
[1778318262999,17.47,80245.83,0.15,-0.85257,0.00032,9.41493]
[1778318270049,17.47,80245.33,0.15,-0.85273,0.00032,9.40811]
[1778318273071,17.47,80240.42,0.15,-0.85431,0.00032,9.33963]
[1778318278106,17.46,80241.06,0.15,-0.85417,0.00032,9.34591]
[1778318282135,17.45,80244.14,0.15,-0.85331,0.00032,9.38315]
[1778318287172,17.43,80244.22,0.15,-0.8536,0.00032,9.3708]
[1778318289184,17.43,80241.02,0.15,-0.85462,0.00032,9.32634]
[1778318295225,17.43,80240.33,0.15,-0.85484,0.00032,9.31693]
[1778318300261,17.44,80238.26,0.15,-0.85546,0.00032,9.28954]
[1778318301269,17.44,80233.5,0.15,-0.85697,0.00032,9.22357]
[1778318303282,17.44,80230.52,0.15,-0.85792,0.00032,9.18191]
[1778318309324,17.43,80231.06,0.15,-0.85776,0.00032,9.18892]
[1778318312348,17.43,80232.89,0.15,-0.85727,0.00032,9.2068]
[1778318315366,17.43,80237.91,0.15,-0.85569,0.00032,9.27622]
[1778318316373,17.43,80241.66,0.15,-0.85449,0.00032,9.32874]
[1778318317380,17.43,80244.73,0.15,-0.85349,0.00032,9.37173]
[1778318322415,17.43,80247.02,0.15,-0.85274,0.00032,9.40429]
[1778318327450,17.44,80247.29,0.15,-0.85264,0.00032,9.40866]
[1778318333493,17.44,80246.93,0.15,-0.85274,0.00032,9.40435]
[1778318338528,17.44,80248.87,0.15,-0.8521,0.00032,9.43193]
[1778318343563,17.44,80248.14,0.15,-0.85233,0.00032,9.42213]
[1778318348598,17.44,80246.5,0.15,-0.85285,0.00032,9.39967]
[1778318349605,17.44,80241.08,0.15,-0.85459,0.00032,9.32415]
[1778318352626,17.44,80239.94,0.15,-0.85494,0.00032,9.30891]
[1778318357664,17.44,80240.4,0.15,-0.85477,0.00032,9.31649]
[1778318362703,17.44,80240.82,0.15,-0.85461,0.00032,9.32344]
[1778318364721,17.45,80237.81,0.15,-0.85556,0.00032,9.28194]
[1778318369748,17.45,80237.75,0.15,-0.85554,0.00032,9.28257]
[1778318374783,17.45,80237.99,0.15,-0.85552,0.00032,9.28023]
[1778318379819,17.45,80240.43,0.15,-0.8547,0.00032,9.31589]
[1778318381833,17.45,80243.85,0.15,-0.85359,0.00032,9.36412]
[1778318384855,17.45,80248.03,0.15,-0.85222,0.00032,9.42305]
[1778318389889,17.46,80246.9,0.15,-0.85257,0.00032,9.40814]
[1778318394923,17.46,80246.53,0.15,-0.85267,0.00032,9.4039]
[1778318396939,17.46,80250.36,0.15,-0.85142,0.00033,9.45766]
[1778318401973,17.46,80249.27,0.15,-0.85176,0.00032,9.44301]
[1778318407009,17.46,80248.3,0.15,-0.85206,0.00032,9.43009]
[1778318412045,17.46,80248.36,0.15,-0.85203,0.00032,9.43149]
[1778318426093,17.46,80246.99,0.15,-0.85244,0.00032,9.41382]
[1778318431180,17.46,80247.81,0.15,-0.85225,0.00032,9.41846]
[1778318436220,17.47,80247.39,0.15,-0.85237,0.00032,9.4131]
[1778318441256,17.47,80246.66,0.15,-0.8526,0.00032,9.40345]
[1778318446295,17.47,80247.23,0.15,-0.8524,0.00032,9.41206]
[1778318452332,17.47,80247.88,0.15,-0.85217,0.00032,9.42174]
[1778318458374,17.47,80247.51,0.15,-0.85228,0.00032,9.41723]
[1778318464416,17.47,80247.67,0.15,-0.85221,0.00032,9.42012]
[1778318469451,17.47,80247.49,0.15,-0.85226,0.00032,9.41817]
[1778318474486,17.47,80247.32,0.15,-0.8523,0.00032,9.41636]
[1778318479521,17.47,80247.42,0.15,-0.85225,0.00032,9.41831]
[1778318484556,17.47,80248.57,0.15,-0.85187,0.00032,9.43485]
[1778318489591,17.48,80248.49,0.15,-0.85188,0.00032,9.43416]
[1778318494626,17.48,80248.37,0.15,-0.852,0.00032,9.42563]
[1778318499661,17.48,80251.67,0.15,-0.85092,0.00033,9.47209]
[1778318502682,17.48,80254.96,0.15,-0.84984,0.00033,9.51826]
[1778318507717,17.48,80258.01,0.15,-0.84883,0.00033,9.56122]
[1778318514766,17.48,80257.59,0.15,-0.84896,0.00033,9.55561]
[1778318519802,17.48,80262.24,0.15,-0.84742,0.00033,9.62073]
[1778318521816,17.48,80266.52,0.15,-0.846,0.00033,9.68046]
[1778318525843,17.48,80269.67,0.15,-0.84496,0.00033,9.72424]
[1778318530880,17.48,80271.16,0.15,-0.84446,0.00033,9.74483]
[1778318531886,17.48,80275.94,0.15,-0.84286,0.00034,9.81155]
[1778318536921,17.48,80277.62,0.15,-0.8423,0.00034,9.83449]
[1778318542963,17.48,80278.87,0.15,-0.84189,0.00034,9.85137]
[1778318547998,17.48,80280.38,0.15,-0.84139,0.00034,9.87201]
[1778318553033,17.47,80281.6,0.15,-0.84108,0.00034,9.88135]
[1778318559075,17.47,80282.19,0.15,-0.84089,0.00034,9.88911]
[1778318564110,17.47,80280.72,0.15,-0.8414,0.00034,9.86824]
[1778318569146,17.47,80280.96,0.15,-0.84132,0.00034,9.87143]
[1778318573175,17.47,80283.91,0.15,-0.84032,0.00034,9.91248]
[1778318578210,17.47,80284.12,0.15,-0.84026,0.00034,9.91497]
[1778318583244,17.47,80282.01,0.15,-0.84099,0.00034,9.88509]
[1778318589287,17.47,80280.51,0.15,-0.84151,0.00034,9.86371]
[1778318595329,17.47,80279.94,0.15,-0.84171,0.00034,9.85533]
[1778318600365,17.47,80281.75,0.15,-0.84111,0.00034,9.88017]
[1778318603385,17.47,80286.23,0.15,-0.83959,0.00034,9.94242]
[1778318610434,17.46,80286.26,0.15,-0.83963,0.00034,9.94102]
[1778318615468,17.46,80286.88,0.15,-0.83954,0.00034,9.941]
[1778318626547,17.46,80285.46,0.15,-0.84011,0.00034,9.9178]
[1778318631581,17.45,80285.16,0.15,-0.84027,0.00034,9.91118]
[1778318636616,17.45,80284.74,0.15,-0.84048,0.00034,9.90267]
[1778318641651,17.44,80285.46,0.15,-0.8403,0.00034,9.91004]
[1778318646686,17.44,80285.07,0.15,-0.8405,0.00034,9.90181]
[1778318651721,17.43,80284.0,0.15,-0.84093,0.00034,9.884]
[1778318656756,17.43,80284.27,0.15,-0.84091,0.00034,9.88494]
[1778318661792,17.42,80284.2,0.15,-0.841,0.00034,9.88127]
[1778318666825,17.42,80283.45,0.15,-0.84131,0.00034,9.8686]
[1778318671861,17.42,80281.94,0.15,-0.84197,0.00034,9.83769]
[1778318677876,17.41,80281.9,0.15,-0.84208,0.00034,9.83347]
[1778318683945,17.4,80282.7,0.15,-0.84189,0.00034,9.84134]
[1778318689988,17.4,80283.49,0.15,-0.84168,0.00034,9.84965]
[1778318696029,17.39,80284.01,0.15,-0.84158,0.00034,9.85406]
[1778318702071,17.39,80283.67,0.15,-0.84177,0.00034,9.84636]
[1778318707106,17.38,80282.71,0.15,-0.84215,0.00034,9.83052]
[1778318712140,17.38,80282.66,0.15,-0.84222,0.00034,9.82746]
[1778318717176,17.37,80281.9,0.15,-0.84255,0.00034,9.81399]
[1778318722213,17.37,80281.76,0.15,-0.84267,0.00034,9.80894]
[1778318727248,17.36,80281.85,0.15,-0.84272,0.00034,9.80716]
[1778318732283,17.36,80281.94,0.15,-0.84285,0.00034,9.79812]
[1778318738325,17.35,80280.56,0.15,-0.8434,0.00034,9.77527]
[1778318745377,17.35,80280.57,0.15,-0.84349,0.00034,9.77157]
[1778318747391,17.34,80277.52,0.15,-0.84455,0.00034,9.72762]
[1778318753433,17.34,80277.97,0.15,-0.84447,0.00034,9.73107]
[1778318758473,17.34,80278.9,0.15,-0.84421,0.00034,9.74174]
[1778318768544,17.33,80279.14,0.15,-0.84425,0.00034,9.74026]
[1778318773581,17.32,80279.64,0.15,-0.84414,0.00034,9.74489]
[1778318783649,17.31,80279.77,0.15,-0.84422,0.00034,9.7415]
[1778318788685,17.31,80279.4,0.15,-0.8444,0.00034,9.73404]
[1778318792713,17.31,80275.42,0.15,-0.84588,0.00034,9.66892]
[1778318793719,17.31,80269.33,0.15,-0.84792,0.00033,9.58283]
[1778318798719,17.31,80267.78,0.15,-0.84843,0.00033,9.56136]
[1778318803789,17.31,80270.86,0.15,-0.84737,0.00033,9.60614]
[1778318808827,17.31,80271.55,0.15,-0.8471,0.00033,9.61735]
[1778318809831,17.31,80266.89,0.15,-0.84865,0.00033,9.55213]
[1778318810838,17.31,80261.61,0.15,-0.85039,0.00033,9.47831]
[1778318815873,17.32,80262.81,0.15,-0.84993,0.00033,9.4979]
[1778318820908,17.32,80262.16,0.15,-0.85007,0.00033,9.49191]
[1778318826951,17.33,80260.57,0.15,-0.85053,0.00033,9.47212]
[1778318838024,17.33,80257.89,0.15,-0.85137,0.00033,9.43635]
[1778318843062,17.33,80256.58,0.15,-0.85178,0.00033,9.4187]
[1778318848097,17.33,80254.49,0.15,-0.85244,0.00033,9.39016]
[1778318853132,17.34,80254.2,0.15,-0.85261,0.00033,9.37953]
[1778318858167,17.34,80252.2,0.15,-0.85324,0.00033,9.35226]
[1778318863203,17.34,80251.82,0.15,-0.85335,0.00033,9.34782]
[1778318867230,17.34,80248.88,0.15,-0.85428,0.00032,9.30733]
[1778318872265,17.34,80246.78,0.15,-0.85496,0.00032,9.27802]
[1778318873273,17.34,80243.47,0.15,-0.85603,0.00032,9.23139]
[1778318876293,17.34,80241.45,0.15,-0.85669,0.00032,9.20271]
[1778318880321,17.34,80244.85,0.15,-0.85561,0.00032,9.24976]
[1778318885356,17.34,80245.34,0.15,-0.85548,0.00032,9.25539]
[1778318890391,17.33,80246.32,0.15,-0.8552,0.00032,9.26777]
[1778318895426,17.33,80244.92,0.15,-0.85568,0.00032,9.24664]
[1778318900462,17.33,80245.81,0.15,-0.85543,0.00032,9.25765]
[1778318905498,17.33,80244.88,0.15,-0.85577,0.00032,9.24303]
[1778318910532,17.32,80245.4,0.15,-0.85563,0.00032,9.24886]
[1778318915567,17.32,80247.27,0.15,-0.85515,0.00032,9.26639]
[1778318920605,17.32,80248.78,0.15,-0.8547,0.00032,9.28615]
[1778318926645,17.32,80249.94,0.15,-0.85436,0.00032,9.30068]
[1778318931681,17.31,80250.53,0.15,-0.85421,0.00032,9.30748]
[1778318936716,17.31,80252.24,0.15,-0.85368,0.00033,9.33]
[1778318942758,17.31,80253.47,0.15,-0.85333,0.00033,9.34543]
[1778318947792,17.31,80253.99,0.15,-0.85319,0.00033,9.3512]
[1778318952833,17.3,80256.25,0.15,-0.8525,0.00033,9.38106]
[1778318957867,17.3,80258.16,0.15,-0.85192,0.00033,9.40588]
[1778318962902,17.29,80257.1,0.15,-0.85232,0.00033,9.38891]
[1778318967937,17.29,80255.13,0.15,-0.85301,0.00033,9.3592]
[1778318972973,17.29,80254.32,0.15,-0.85341,0.00033,9.33854]
[1778318979015,17.28,80252.42,0.15,-0.85408,0.00033,9.30964]
[1778318984050,17.28,80252.16,0.15,-0.85421,0.00033,9.30421]
[1778318990054,17.28,80251.25,0.15,-0.85455,0.00033,9.28928]
[1778318996133,17.27,80250.53,0.15,-0.85483,0.00032,9.27707]
[1778319004190,17.27,80249.91,0.15,-0.8551,0.00032,9.26563]
[1778319009225,17.27,80249.43,0.15,-0.85529,0.00032,9.25721]
[1778319020266,17.26,80249.48,0.15,-0.85536,0.00032,9.25425]
[1778319026345,17.26,80249.16,0.15,-0.85551,0.00032,9.2478]
[1778319032398,17.26,80249.04,0.15,-0.85568,0.00032,9.23688]
[1778319040409,17.25,80249.94,0.15,-0.85545,0.00032,9.24694]
[1778319050480,17.25,80249.52,0.15,-0.85566,0.00032,9.23778]
[1778319059577,17.24,80249.18,0.15,-0.85584,0.00032,9.23015]
[1778319064611,17.24,80248.44,0.15,-0.85611,0.00032,9.21828]
[1778319069645,17.24,80248.89,0.15,-0.856,0.00032,9.22335]
[1778319079717,17.23,80248.41,0.15,-0.85621,0.00032,9.21411]
[1778319084752,17.23,80248.25,0.15,-0.85629,0.00032,9.21071]
[1778319089787,17.23,80245.94,0.15,-0.85705,0.00032,9.17717]
[1778319094822,17.23,80247.45,0.15,-0.85668,0.00032,9.19038]
[1778319100830,17.23,80247.64,0.15,-0.85663,0.00032,9.19234]
[1778319105900,17.23,80249.27,0.15,-0.85612,0.00032,9.21474]
[1778319110935,17.22,80250.43,0.15,-0.85575,0.00032,9.23052]
[1778319117984,17.22,80252.0,0.15,-0.85527,0.00033,9.25172]
[1778319125033,17.22,80252.17,0.15,-0.85523,0.00033,9.2533]
[1778319130067,17.22,80253.9,0.15,-0.85468,0.00033,9.27707]
[1778319135103,17.22,80253.51,0.15,-0.85482,0.00033,9.27091]
[1778319139131,17.22,80260.05,0.15,-0.8527,0.00033,9.3626]
[1778319144166,17.22,80262.05,0.15,-0.85202,0.00033,9.39159]
[1778319148194,17.22,80265.5,0.15,-0.85087,0.00033,9.44107]
[1778319153230,17.22,80264.66,0.15,-0.85122,0.00033,9.42247]
[1778319158267,17.22,80263.9,0.15,-0.85146,0.00033,9.41234]
[1778319163301,17.22,80261.46,0.15,-0.85225,0.00033,9.37852]
[1778319171357,17.23,80259.84,0.15,-0.85275,0.00033,9.35683]
[1778319181427,17.23,80258.29,0.15,-0.85322,0.00033,9.33671]
[1778319189483,17.23,80265.15,0.15,-0.85093,0.00033,9.43488]
[1778319194519,17.23,80267.29,0.15,-0.8502,0.00033,9.46592]
[1778319201568,17.23,80272.8,0.15,-0.84833,0.00034,9.54498]
[1778319206603,17.24,80274.41,0.15,-0.84777,0.00034,9.56866]
[1778319208617,17.24,80271.06,0.15,-0.84888,0.00033,9.52161]
[1778319209625,17.24,80265.88,0.15,-0.85061,0.00033,9.44859]
[1778319216672,17.24,80263.65,0.15,-0.85138,0.00033,9.41196]
[1778319221678,17.24,80261.51,0.15,-0.85205,0.00033,9.38325]
[1778319226743,17.25,80260.16,0.15,-0.85246,0.00033,9.36565]
[1778319231749,17.25,80259.54,0.15,-0.85264,0.00033,9.3583]
[1778319240838,17.25,80257.72,0.15,-0.85318,0.00033,9.33504]
[1778319245876,17.25,80252.72,0.15,-0.85478,0.00033,9.26589]
[1778319250911,17.26,80251.98,0.15,-0.85498,0.00033,9.25718]
[1778319257960,17.26,80251.81,0.15,-0.85498,0.00033,9.25712]
[1778319260984,17.26,80244.0,0.15,-0.85748,0.00032,9.14816]
[1778319261990,17.26,80243.69,0.15,-0.85758,0.00032,9.14377]
[1778319268032,17.27,80244.51,0.15,-0.85728,0.00032,9.15713]
[1778319273067,17.27,80245.09,0.15,-0.85713,0.00032,9.16026]
[1778319274074,17.27,80240.85,0.15,-0.85848,0.00032,9.1011]
[1778319279111,17.27,80238.94,0.15,-0.85906,0.00032,9.07548]
[1778319284144,17.27,80239.61,0.15,-0.85884,0.00032,9.08506]
[1778319289180,17.27,80240.16,0.15,-0.85867,0.00032,9.09282]
[1778319294216,17.27,80239.43,0.15,-0.8589,0.00032,9.0826]
[1778319299252,17.27,80239.52,0.15,-0.85887,0.00032,9.08399]
[1778319300260,17.27,80243.67,0.15,-0.85754,0.00032,9.14234]
[1778319301266,17.27,80249.59,0.15,-0.85563,0.00032,9.22543]
[1778319306302,17.27,80251.59,0.15,-0.85497,0.00033,9.25405]
[1778319309322,17.27,80258.74,0.15,-0.85262,0.00033,9.35546]
[1778319314357,17.28,80260.75,0.15,-0.85194,0.00033,9.38453]
[1778319317378,17.28,80264.02,0.15,-0.85086,0.00033,9.43067]
[1778319322413,17.28,80263.11,0.15,-0.85116,0.00033,9.41779]
[1778319325434,17.28,80260.17,0.15,-0.85213,0.00033,9.37638]
[1778319330469,17.28,80258.53,0.15,-0.85267,0.00033,9.35345]
[1778319333490,17.28,80253.45,0.15,-0.85441,0.00033,9.27487]
[1778319338525,17.28,80253.15,0.15,-0.85449,0.00033,9.27139]
[1778319343560,17.28,80253.91,0.15,-0.85423,0.00033,9.2828]
[1778319348595,17.28,80253.14,0.15,-0.85446,0.00033,9.27261]
[1778319355644,17.28,80252.71,0.15,-0.85458,0.00033,9.26752]
[1778319360682,17.28,80251.85,0.15,-0.85484,0.00033,9.25612]
[1778319362694,17.28,80244.92,0.15,-0.85708,0.00032,9.15899]
[1778319365715,17.28,80244.71,0.15,-0.85713,0.00032,9.15694]
[1778319370750,17.29,80244.93,0.15,-0.85702,0.00032,9.16148]
[1778319375788,17.29,80245.14,0.15,-0.85692,0.00032,9.16583]
[1778319380820,17.29,80245.47,0.15,-0.85678,0.00032,9.17178]
[1778319385855,17.29,80245.57,0.15,-0.85672,0.00032,9.17445]
[1778319387869,17.29,80249.86,0.15,-0.85532,0.00032,9.23524]
[1778319392904,17.3,80252.3,0.15,-0.85461,0.00033,9.26293]
[1778319402943,17.3,80253.88,0.15,-0.85408,0.00033,9.28575]
[1778319408011,17.3,80253.05,0.15,-0.85434,0.00033,9.27437]
[1778319412041,17.3,80256.6,0.15,-0.85318,0.00033,9.32447]
[1778319417074,17.3,80258.87,0.15,-0.85243,0.00033,9.35636]
[1778319421102,17.3,80261.78,0.15,-0.85148,0.00033,9.39719]
[1778319426139,17.3,80264.09,0.15,-0.85072,0.00033,9.42954]
[1778319432179,17.3,80264.22,0.15,-0.85068,0.00033,9.43107]
[1778319437214,17.3,80267.47,0.15,-0.84961,0.00033,9.47663]
[1778319442249,17.3,80269.91,0.15,-0.8488,0.00033,9.51079]
[1778319447284,17.29,80268.52,0.15,-0.84927,0.00033,9.49107]
[1778319452319,17.29,80268.91,0.15,-0.84923,0.00033,9.48915]
[1778319453326,17.29,80265.96,0.15,-0.85021,0.00033,9.44758]
[1778319456347,17.29,80263.07,0.15,-0.85117,0.00033,9.40705]
[1778319463366,17.3,80260.17,0.15,-0.85211,0.00033,9.36682]
[1778319468432,17.3,80258.69,0.15,-0.85259,0.00033,9.3464]
[1778319473437,17.3,80257.57,0.15,-0.85294,0.00033,9.33106]
[1778319483506,17.3,80261.13,0.15,-0.85175,0.00033,9.38204]
[1778319488574,17.3,80257.99,0.15,-0.85277,0.00033,9.33831]
[1778319493576,17.3,80257.79,0.15,-0.85283,0.00033,9.33597]
[1778319498641,17.3,80256.21,0.15,-0.85334,0.00033,9.31421]
[1778319503679,17.3,80255.14,0.15,-0.85367,0.00033,9.29965]
[1778319508715,17.3,80253.55,0.15,-0.85418,0.00033,9.27782]
[1778319513749,17.3,80253.09,0.15,-0.85441,0.00033,9.26457]
[1778319518784,17.3,80253.97,0.15,-0.85411,0.00033,9.2775]
[1778319523819,17.31,80255.81,0.15,-0.85349,0.00033,9.30392]
[1778319528854,17.31,80257.74,0.15,-0.85285,0.00033,9.3316]
[1778319533856,17.31,80259.22,0.15,-0.85235,0.00033,9.35298]
[1778319538928,17.31,80260.46,0.15,-0.85193,0.00033,9.37097]
[1778319543964,17.31,80261.41,0.15,-0.8516,0.00033,9.38488]
[1778319549000,17.31,80261.44,0.15,-0.85158,0.00033,9.38584]
[1778319554034,17.31,80262.87,0.15,-0.85109,0.00033,9.40654]
[1778319558062,17.31,80257.96,0.15,-0.8527,0.00033,9.33792]
[1778319563097,17.31,80254.51,0.15,-0.85381,0.00033,9.29049]
[1778319573164,17.32,80253.46,0.15,-0.85419,0.00033,9.2705]
[1778319579210,17.32,80253.33,0.15,-0.8542,0.00033,9.26988]
[1778319581223,17.32,80259.03,0.15,-0.85233,0.00033,9.35031]
[1778319586259,17.32,80259.78,0.15,-0.85207,0.00033,9.36129]
[1778319592300,17.32,80260.42,0.15,-0.85185,0.00033,9.37096]
[1778319597336,17.32,80259.97,0.15,-0.85198,0.00033,9.36525]
[1778319598344,17.32,80251.5,0.15,-0.85475,0.00033,9.2464]
[1778319599350,17.32,80248.05,0.15,-0.85586,0.00032,9.19828]
[1778319604359,17.33,80246.53,0.15,-0.85631,0.00032,9.17887]
[1778319614457,17.33,80247.06,0.15,-0.85605,0.00032,9.18994]
[1778319619492,17.34,80246.18,0.15,-0.85629,0.00032,9.17935]
[1778319624527,17.34,80246.87,0.15,-0.85603,0.00032,9.19069]
[1778319629563,17.34,80246.52,0.15,-0.8561,0.00032,9.18771]
[1778319634597,17.34,80245.99,0.15,-0.85633,0.00032,9.17455]
[1778319639632,17.35,80247.09,0.15,-0.85593,0.00032,9.1915]
[1778319644670,17.35,80247.74,0.15,-0.85569,0.00032,9.20208]
[1778319649702,17.35,80247.68,0.15,-0.85568,0.00032,9.20267]
[1778319654738,17.35,80247.8,0.15,-0.85561,0.00032,9.20574]
[1778319659772,17.36,80247.78,0.15,-0.85558,0.00032,9.20684]
[1778319664812,17.36,80247.83,0.15,-0.85554,0.00032,9.20862]
[1778319673870,17.36,80248.19,0.15,-0.85536,0.00032,9.21628]
[1778319678905,17.36,80246.95,0.15,-0.85573,0.00032,9.20025]
[1778319683940,17.37,80243.24,0.15,-0.85689,0.00032,9.14977]
[1778319684947,17.37,80239.17,0.15,-0.85819,0.00032,9.09329]
[1778319689982,17.37,80240.74,0.15,-0.85763,0.00032,9.11744]
[1778319694991,17.37,80242.21,0.15,-0.8572,0.00032,9.13287]
[1778319701064,17.38,80244.96,0.15,-0.8563,0.00032,9.17209]
[1778319702068,17.38,80240.05,0.15,-0.85788,0.00032,9.10343]
[1778319709116,17.38,80239.79,0.15,-0.85795,0.00032,9.10025]
[1778319714152,17.38,80244.15,0.15,-0.85655,0.00032,9.16133]
[1778319715159,17.38,80247.02,0.15,-0.85563,0.00032,9.20134]
[1778319720198,17.38,80248.95,0.15,-0.85503,0.00032,9.2273]
[1778319725230,17.37,80245.23,0.15,-0.85625,0.00032,9.1741]
[1778319729259,17.37,80242.12,0.15,-0.85727,0.00032,9.13003]
[1778319735301,17.37,80242.61,0.15,-0.85713,0.00032,9.13605]
[1778319740336,17.37,80243.34,0.15,-0.85691,0.00032,9.14544]
[1778319745370,17.37,80243.04,0.15,-0.85703,0.00032,9.14038]
[1778319750406,17.37,80244.92,0.15,-0.85645,0.00032,9.16577]
[1778319755440,17.36,80244.19,0.15,-0.8568,0.00032,9.14721]
[1778319760474,17.36,80243.55,0.15,-0.85702,0.00032,9.1373]
[1778319765510,17.36,80243.17,0.15,-0.85717,0.00032,9.13104]
[1778319770545,17.36,80242.91,0.15,-0.85727,0.00032,9.12647]
[1778319775555,17.36,80242.35,0.15,-0.85747,0.00032,9.11773]
[1778319780615,17.36,80242.08,0.15,-0.85758,0.00032,9.1131]
[1778319785624,17.36,80239.3,0.15,-0.85849,0.00032,9.07347]
[1778319789677,17.36,80234.86,0.15,-0.85991,0.00032,9.01102]
[1778319794718,17.36,80232.88,0.15,-0.86054,0.00032,8.98337]
[1778319799748,17.36,80231.56,0.15,-0.86095,0.00032,8.96516]
[1778319804783,17.36,80230.5,0.15,-0.86127,0.00031,8.95072]
[1778319809818,17.36,80230.64,0.15,-0.86122,0.00032,8.95304]
[1778319814853,17.36,80230.74,0.15,-0.86127,0.00032,8.9475]
[1778319819889,17.36,80231.03,0.15,-0.86117,0.00032,8.95194]
[1778319825905,17.36,80231.12,0.15,-0.86113,0.00032,8.95366]
[1778319830962,17.36,80231.12,0.15,-0.86112,0.00032,8.95405]
[1778319836000,17.36,80231.04,0.15,-0.86114,0.00032,8.95334]
[1778319841036,17.36,80230.9,0.15,-0.86117,0.00032,8.95184]
[1778319843050,17.36,80235.43,0.15,-0.85974,0.00032,9.01511]
[1778319848086,17.36,80235.38,0.15,-0.85976,0.00032,9.0144]
[1778319856144,17.36,80235.74,0.15,-0.85964,0.00032,9.01929]
[1778319863191,17.36,80236.36,0.15,-0.85945,0.00032,9.02766]
[1778319869233,17.36,80236.53,0.15,-0.85941,0.00032,9.02976]
[1778319875275,17.36,80236.43,0.15,-0.85954,0.00032,9.02074]
[1778319880311,17.36,80236.53,0.15,-0.85951,0.00032,9.02194]
[1778319885345,17.36,80236.83,0.15,-0.85942,0.00032,9.02591]
[1778319890380,17.36,80235.77,0.15,-0.85976,0.00032,9.01084]
[1778319895416,17.36,80236.89,0.15,-0.85941,0.00032,9.02626]
[1778319901458,17.36,80236.44,0.15,-0.85956,0.00032,9.01973]
[1778319906466,17.36,80237.17,0.15,-0.85933,0.00032,9.02967]
[1778319913542,17.36,80237.85,0.15,-0.85912,0.00032,9.03877]
[1778319918577,17.36,80237.7,0.15,-0.85918,0.00032,9.03636]
[1778319926605,17.36,80237.78,0.15,-0.85917,0.00032,9.03697]
[1778319931668,17.35,80237.44,0.15,-0.85937,0.00032,9.02458]
[1778319936704,17.35,80237.63,0.15,-0.85932,0.00032,9.02697]
[1778319944765,17.35,80237.72,0.15,-0.8593,0.00032,9.02782]
[1778319949800,17.35,80237.72,0.15,-0.8593,0.00032,9.02757]
[1778319954835,17.35,80237.77,0.15,-0.85929,0.00032,9.02802]
[1778319959871,17.35,80237.81,0.15,-0.85929,0.00032,9.02833]
[1778319964906,17.35,80237.85,0.15,-0.85928,0.00032,9.02858]
[1778319969940,17.35,80239.19,0.15,-0.85886,0.00032,9.04701]
[1778319975981,17.35,80240.55,0.15,-0.85844,0.00032,9.06553]
[1778319981020,17.35,80242.27,0.15,-0.85789,0.00032,9.08929]
[1778319986055,17.35,80242.43,0.15,-0.85785,0.00032,9.09121]
[1778319991089,17.35,80242.61,0.15,-0.85789,0.00032,9.08601]
[1778319997130,17.35,80242.12,0.15,-0.85806,0.00032,9.07873]
[1778320002167,17.35,80241.58,0.15,-0.85824,0.00032,9.07088]
[1778320007201,17.35,80242.78,0.15,-0.85786,0.00032,9.0873]
[1778320012235,17.35,80243.19,0.15,-0.85774,0.00032,9.0926]
[1778320017271,17.35,80242.75,0.15,-0.85789,0.00032,9.08602]
[1778320022306,17.34,80242.21,0.15,-0.85807,0.00032,9.07808]
[1778320027306,17.34,80242.07,0.15,-0.85813,0.00032,9.07571]
[1778320032376,17.34,80241.41,0.15,-0.85835,0.00032,9.06608]
[1778320037420,17.34,80240.94,0.15,-0.85851,0.00032,9.05914]
[1778320042456,17.34,80240.63,0.15,-0.85862,0.00032,9.05445]
[1778320047493,17.34,80240.24,0.15,-0.85875,0.00032,9.04866]
[1778320056555,17.34,80239.86,0.15,-0.85893,0.00032,9.0373]
[1778320062597,17.35,80240.25,0.15,-0.85875,0.00032,9.04507]
[1778320067633,17.35,80240.02,0.15,-0.85878,0.00032,9.04371]
[1778320074682,17.36,80239.6,0.15,-0.85886,0.00032,9.04038]
[1778320079717,17.36,80239.41,0.15,-0.85888,0.00032,9.0395]
[1778320084754,17.36,80239.32,0.15,-0.85887,0.00032,9.03999]
[1778320089793,17.36,80239.15,0.15,-0.85888,0.00032,9.03933]
[1778320094828,17.37,80239.08,0.15,-0.85886,0.00032,9.04005]
[1778320100870,17.37,80238.88,0.15,-0.85888,0.00032,9.03925]
[1778320107873,17.37,80238.75,0.15,-0.85887,0.00032,9.03974]
[1778320112954,17.38,80238.7,0.15,-0.85894,0.00032,9.03331]
[1778320123024,17.38,80238.39,0.15,-0.85896,0.00032,9.03263]
[1778320133091,17.39,80238.49,0.15,-0.85885,0.00032,9.03722]
[1778320138129,17.39,80238.84,0.15,-0.8587,0.00032,9.04365]
[1778320143164,17.39,80238.74,0.15,-0.8587,0.00032,9.04377]
[1778320146185,17.39,80231.02,0.15,-0.86112,0.00032,8.93724]
[1778320152230,17.39,80230.82,0.15,-0.86118,0.00032,8.93473]
[1778320158272,17.4,80232.51,0.15,-0.86064,0.00032,8.95857]
[1778320163307,17.4,80228.82,0.15,-0.86179,0.00031,8.90762]
[1778320168342,17.4,80229.7,0.15,-0.8615,0.00031,8.92046]
[1778320176398,17.4,80230.39,0.15,-0.86135,0.00031,8.92371]
[1778320182440,17.4,80230.06,0.15,-0.86144,0.00031,8.91994]
[1778320187475,17.4,80228.41,0.15,-0.86194,0.00031,8.89782]
[1778320194523,17.4,80229.05,0.15,-0.86171,0.00031,8.90801]
[1778320198504,17.4,80225.57,0.15,-0.86278,0.00031,8.86048]
[1778320208622,17.41,80228.04,0.15,-0.86194,0.00031,8.89789]
[1778320209629,17.41,80225.04,0.15,-0.86287,0.00031,8.8565]
[1778320211643,17.41,80221.67,0.15,-0.8639,0.00031,8.8106]
[1778320218693,17.42,80222.98,0.15,-0.86341,0.00031,8.8323]
[1778320223750,17.42,80220.05,0.15,-0.86426,0.00031,8.79428]
[1778320225696,17.42,80220.05,0.15,-0.86426,0.00031,8.79428]
[1778320230811,17.43,80217.8,0.15,-0.86487,0.00031,8.76715]
[1778320236853,17.43,80215.01,0.15,-0.86574,0.00031,8.72456]
[1778320241889,17.44,80213.07,0.15,-0.86627,0.00031,8.70058]
[1778320246926,17.44,80213.41,0.15,-0.86611,0.00031,8.70816]
[1778320252969,17.45,80213.06,0.15,-0.86613,0.00031,8.70683]
[1778320258004,17.45,80213.5,0.15,-0.86593,0.00031,8.71586]
[1778320260019,17.46,80218.32,0.15,-0.86442,0.00031,8.78367]
[1778320265054,17.46,80218.95,0.15,-0.86417,0.00031,8.79478]
[1778320272104,17.46,80219.19,0.15,-0.86402,0.00031,8.80148]
[1778320279071,17.47,80220.33,0.15,-0.8636,0.00031,8.82034]
[1778320286203,17.47,80221.38,0.15,-0.86321,0.00031,8.83781]
[1778320295266,17.48,80222.19,0.15,-0.86297,0.00031,8.84491]
[1778320303327,17.48,80222.58,0.15,-0.86278,0.00031,8.85325]
[1778320309280,17.49,80222.76,0.15,-0.86268,0.00031,8.85794]
[1778320319350,17.49,80223.1,0.15,-0.86249,0.00031,8.86629]
[1778320329505,17.5,80223.49,0.15,-0.86229,0.00031,8.87526]
[1778320336554,17.5,80223.37,0.15,-0.86227,0.00031,8.87612]
[1778320347628,17.51,80223.49,0.15,-0.86214,0.00031,8.8817]
[1778320353673,17.51,80223.49,0.15,-0.86218,0.00031,8.87645]
[1778320359631,17.52,80223.54,0.15,-0.86212,0.00031,8.87925]
[1778320369701,17.52,80223.59,0.15,-0.86203,0.00031,8.88342]
[1778320378851,17.53,80223.61,0.15,-0.86195,0.00031,8.88678]
[1778320383886,17.53,80223.97,0.15,-0.8618,0.00031,8.89343]
[1778320389928,17.53,80223.71,0.15,-0.86183,0.00031,8.89184]
[1778320390937,17.54,80227.24,0.15,-0.86072,0.00031,8.94092]
[1778320391943,17.54,80233.84,0.15,-0.85863,0.00032,9.03245]
[1778320392950,17.54,80234.31,0.15,-0.85848,0.00032,9.03918]
[1778320400000,17.54,80235.33,0.15,-0.85814,0.00032,9.05421]
[1778320405034,17.54,80236.48,0.15,-0.85775,0.00032,9.07086]
[1778320410071,17.54,80236.76,0.15,-0.85765,0.00032,9.07512]
[1778320415104,17.54,80237.86,0.15,-0.85739,0.00032,9.08317]
[1778320420139,17.54,80237.26,0.15,-0.85758,0.00032,9.0748]
[1778320429205,17.54,80237.16,0.15,-0.85763,0.00032,9.07294]
[1778320432150,17.54,80238.0,0.15,-0.85736,0.00032,9.08441]
[1778320440241,17.54,80240.36,0.15,-0.85664,0.00032,9.11597]
[1778320444308,17.54,80244.93,0.15,-0.85518,0.00032,9.17865]
[1778320449343,17.53,80246.6,0.15,-0.85467,0.00032,9.20069]
[1778320454378,17.53,80246.29,0.15,-0.85477,0.00032,9.19662]
[1778320459413,17.54,80244.39,0.15,-0.85534,0.00032,9.1717]
[1778320462435,17.54,80240.28,0.15,-0.85665,0.00032,9.11555]
[1778320463441,17.54,80237.42,0.15,-0.85756,0.00032,9.07579]
[1778320469483,17.54,80237.15,0.15,-0.85767,0.00032,9.07118]
[1778320474518,17.53,80237.33,0.15,-0.85772,0.00032,9.06553]
[1778320479553,17.53,80237.07,0.15,-0.85782,0.00032,9.06117]
[1778320484588,17.53,80236.74,0.15,-0.85794,0.00032,9.05584]
[1778320489623,17.53,80236.84,0.15,-0.85793,0.00032,9.05646]
[1778320494658,17.53,80236.78,0.15,-0.85797,0.00032,9.05485]
[1778320500662,17.53,80236.49,0.15,-0.85808,0.00032,9.04991]
[1778320505735,17.53,80236.4,0.15,-0.85813,0.00032,9.0479]
[1778320510770,17.53,80237.32,0.15,-0.85785,0.00032,9.05981]
[1778320515805,17.52,80237.41,0.15,-0.85784,0.00032,9.0602]
[1778320522854,17.52,80237.31,0.15,-0.8579,0.00032,9.05759]
[1778320527888,17.52,80237.36,0.15,-0.85791,0.00032,9.0574]
[1778320532924,17.52,80237.52,0.15,-0.85797,0.00032,9.05136]
[1778320537959,17.52,80237.76,0.15,-0.85791,0.00032,9.05383]
[1778320548029,17.51,80237.73,0.15,-0.85796,0.00032,9.05173]
[1778320553064,17.51,80237.64,0.15,-0.85801,0.00032,9.04968]
[1778320559107,17.51,80237.28,0.15,-0.85814,0.00032,9.04386]
[1778320564142,17.51,80237.51,0.15,-0.85809,0.00032,9.04634]
[1778320571191,17.51,80237.48,0.15,-0.85812,0.00032,9.04489]
[1778320572198,17.51,80229.03,0.15,-0.8608,0.00031,8.92771]
[1778320573205,17.51,80220.22,0.15,-0.86355,0.00031,8.80596]
[1778320574212,17.51,80222.65,0.15,-0.86279,0.00031,8.83969]
[1778320578241,17.51,80217.87,0.15,-0.86426,0.00031,8.77432]
[1778320579249,17.51,80215.29,0.15,-0.86505,0.00031,8.73903]
[1778320581262,17.51,80213.28,0.15,-0.86565,0.00031,8.7121]
[1778320587303,17.52,80215.43,0.15,-0.86493,0.00031,8.74424]
[1778320589319,17.52,80219.49,0.15,-0.86366,0.00031,8.80107]
[1778320591332,17.52,80222.24,0.15,-0.86288,0.00031,8.83236]
[1778320596366,17.52,80223.69,0.15,-0.86239,0.00031,8.85415]
[1778320602410,17.53,80225.3,0.15,-0.86184,0.00031,8.87855]
[1778320607449,17.53,80225.04,0.15,-0.86187,0.00031,8.8768]
[1778320612301,17.53,80224.75,0.15,-0.86194,0.00031,8.87398]
[1778320618526,17.54,80224.93,0.15,-0.86181,0.00031,8.87978]
[1778320623560,17.54,80224.71,0.15,-0.86182,0.00031,8.87931]
[1778320628595,17.54,80227.69,0.15,-0.86084,0.00031,8.92252]
[1778320634638,17.55,80226.92,0.15,-0.86102,0.00031,8.91427]
[1778320641688,17.55,80226.56,0.15,-0.86107,0.00031,8.91215]
[1778320646721,17.56,80225.69,0.15,-0.86129,0.00031,8.90229]
[1778320655785,17.56,80225.4,0.15,-0.86139,0.00031,8.8948]
[1778320658806,17.56,80228.44,0.15,-0.86041,0.00031,8.93791]
[1778320663844,17.57,80226.52,0.15,-0.86096,0.00031,8.91352]
[1778320668876,17.57,80227.51,0.15,-0.8606,0.00031,8.92925]
[1778320673911,17.57,80225.52,0.15,-0.86118,0.00031,8.90403]
[1778320676932,17.58,80222.38,0.15,-0.86213,0.00031,8.86212]
[1778320677939,17.58,80218.42,0.15,-0.86334,0.00031,8.80819]
[1778320682974,17.58,80219.55,0.15,-0.86293,0.00031,8.82651]
[1778320688011,17.59,80219.79,0.15,-0.8628,0.00031,8.83243]
[1778320693044,17.59,80219.88,0.15,-0.86271,0.00031,8.8363]
[1778320698080,17.6,80220.66,0.15,-0.86241,0.00031,8.84959]
[1778320703114,17.6,80221.1,0.15,-0.86221,0.00031,8.85813]
[1778320708149,17.6,80221.71,0.15,-0.86197,0.00031,8.86893]
[1778320716205,17.61,80222.38,0.15,-0.86177,0.00031,8.8745]
[1778320721241,17.61,80223.26,0.15,-0.86144,0.00031,8.88881]
[1778320723254,17.61,80226.78,0.15,-0.86032,0.00031,8.93809]
[1778320732317,17.62,80225.97,0.15,-0.8605,0.00031,8.93033]
[1778320737355,17.62,80227.03,0.15,-0.86012,0.00031,8.94678]
[1778320742387,17.63,80227.63,0.15,-0.85989,0.00031,8.95674]
[1778320747422,17.63,80227.3,0.15,-0.85996,0.00031,8.95386]
[1778320752458,17.63,80226.44,0.15,-0.86019,0.00031,8.9437]
[1778320757493,17.63,80226.12,0.15,-0.86025,0.00031,8.94101]
[1778320762528,17.64,80226.12,0.15,-0.86021,0.00031,8.9427]
[1778320768570,17.64,80226.02,0.15,-0.8602,0.00031,8.94334]
[1778320773607,17.64,80229.5,0.15,-0.85916,0.00032,8.98543]
[1778320780655,17.65,80228.73,0.15,-0.85936,0.00031,8.97672]
[1778320784683,17.65,80231.65,0.15,-0.85841,0.00032,9.01791]
[1778320787709,17.65,80235.91,0.15,-0.85705,0.00032,9.07722]
[1778320790726,17.65,80238.71,0.15,-0.85615,0.00032,9.11605]
[1778320794755,17.65,80242.19,0.15,-0.85502,0.00032,9.16462]
[1778320799790,17.65,80242.83,0.15,-0.8548,0.00032,9.17383]
[1778320804823,17.65,80243.51,0.15,-0.85458,0.00032,9.18358]
[1778320809861,17.65,80243.47,0.15,-0.85458,0.00032,9.18337]
[1778320815902,17.65,80243.3,0.15,-0.85462,0.00032,9.18149]
[1778320817771,17.65,80243.3,0.15,-0.85462,0.00032,9.18149]
[1778320822951,17.65,80244.39,0.15,-0.85426,0.00032,9.19701]
[1778320831010,17.66,80245.04,0.15,-0.85414,0.00032,9.19884]
[1778320836042,17.66,80243.91,0.15,-0.8545,0.00032,9.18318]
[1778320841077,17.65,80243.69,0.15,-0.85458,0.00032,9.17999]
[1778320846112,17.65,80243.51,0.15,-0.85464,0.00032,9.17739]
[1778320851151,17.65,80243.05,0.15,-0.85479,0.00032,9.17094]
[1778320856182,17.65,80242.9,0.15,-0.85484,0.00032,9.16878]
[1778320861218,17.65,80242.95,0.15,-0.85483,0.00032,9.16934]
[1778320866257,17.65,80241.02,0.15,-0.85545,0.00032,9.14272]
[1778320871288,17.65,80241.21,0.15,-0.85539,0.00032,9.14529]
[1778320876325,17.65,80241.08,0.15,-0.85543,0.00032,9.14366]
[1778320881357,17.65,80241.64,0.15,-0.85524,0.00032,9.15163]
[1778320886391,17.65,80241.67,0.15,-0.85523,0.00032,9.15215]
[1778320891427,17.65,80242.15,0.15,-0.85517,0.00032,9.15134]
[1778320896462,17.65,80241.03,0.15,-0.85553,0.00032,9.13584]
[1778320901498,17.65,80240.47,0.15,-0.85571,0.00032,9.128]
[1778320906533,17.65,80240.92,0.15,-0.85557,0.00032,9.13403]
[1778320911568,17.65,80241.64,0.15,-0.85534,0.00032,9.14373]
[1778320916604,17.65,80241.99,0.15,-0.85524,0.00032,9.14825]
[1778320921638,17.65,80242.34,0.15,-0.85513,0.00032,9.15271]
[1778320924660,17.65,80238.37,0.15,-0.85641,0.00032,9.0978]
[1778320925666,17.65,80232.14,0.15,-0.85839,0.00032,9.01208]
[1778320926674,17.65,80217.53,0.15,-0.86296,0.00031,8.81167]
[1778320927680,17.65,80216.29,0.15,-0.86333,0.00031,8.79509]
[1778320932716,17.66,80215.73,0.15,-0.86346,0.00031,8.78953]
[1778320937753,17.66,80211.83,0.15,-0.86461,0.00031,8.73822]
[1778320939767,17.66,80208.38,0.15,-0.86564,0.00031,8.69207]
[1778320944804,17.67,80207.95,0.15,-0.86571,0.0003,8.68883]
[1778320946817,17.67,80210.88,0.15,-0.8648,0.00031,8.72988]
[1778320948831,17.67,80215.92,0.15,-0.86323,0.00031,8.79969]
[1778320949838,17.67,80219.56,0.15,-0.86209,0.00031,8.84989]
[1778320954342,17.67,80220.17,0.15,-0.86197,0.00031,8.85179]
[1778320959908,17.68,80219.82,0.15,-0.86203,0.00031,8.84948]
[1778320964943,17.68,80221.04,0.15,-0.86162,0.00031,8.86745]
[1778320965950,17.68,80213.8,0.15,-0.86384,0.00031,8.76902]
[1778320966958,17.68,80206.7,0.15,-0.866,0.0003,8.67252]
[1778320969989,17.68,80202.38,0.15,-0.86729,0.0003,8.61456]
[1778320971998,17.68,80198.44,0.15,-0.86844,0.0003,8.56258]
[1778320977033,17.69,80197.1,0.15,-0.86876,0.0003,8.54838]
[1778320982068,17.7,80195.73,0.15,-0.8691,0.0003,8.53276]
[1778320986096,17.7,80192.22,0.15,-0.87009,0.0003,8.48756]
[1778320991131,17.7,80189.93,0.15,-0.8707,0.0003,8.45969]
[1778320996166,17.71,80190.05,0.15,-0.8706,0.0003,8.46433]
[1778321001201,17.71,80186.68,0.15,-0.87154,0.0003,8.42158]
[1778321007243,17.72,80185.12,0.15,-0.87192,0.00029,8.40397]
[1778321009257,17.72,80182.02,0.15,-0.8728,0.00029,8.36329]
[1778321014292,17.73,80180.22,0.15,-0.87335,0.00029,8.3348]
[1778321020333,17.73,80179.25,0.15,-0.87356,0.00029,8.32532]
[1778321027383,17.74,80180.0,0.15,-0.87325,0.00029,8.33951]
[1778321034434,17.75,80177.91,0.15,-0.87377,0.00029,8.31539]
[1778321035440,17.75,80173.32,0.15,-0.87509,0.00029,8.2542]
[1778321036447,17.75,80176.87,0.15,-0.87404,0.00029,8.30264]
[1778321041481,17.75,80176.36,0.15,-0.87413,0.00029,8.29876]
[1778321044503,17.76,80180.37,0.15,-0.87292,0.00029,8.35454]
[1778321046516,17.76,80185.9,0.15,-0.87127,0.00029,8.43017]
[1778321047523,17.76,80188.77,0.15,-0.87042,0.0003,8.46936]
[1778321051551,17.76,80192.61,0.15,-0.86924,0.0003,8.52285]
[1778321055581,17.76,80195.73,0.15,-0.86828,0.0003,8.5665]
[1778321064645,17.77,80199.82,0.15,-0.86698,0.0003,8.62489]
[1778321066658,17.77,80208.01,0.15,-0.86449,0.00031,8.7367]
[1778321068670,17.77,80210.87,0.15,-0.8636,0.00031,8.77592]
[1778321071692,17.77,80212.91,0.15,-0.86306,0.00031,8.79678]
[1778321073708,17.77,80215.72,0.15,-0.86219,0.00031,8.83532]
[1778321078741,17.77,80215.33,0.15,-0.86229,0.00031,8.83069]
[1778321083777,17.77,80217.33,0.15,-0.86165,0.00031,8.8587]
[1778321086797,17.77,80220.64,0.15,-0.86062,0.00031,8.90422]
[1778321088812,17.77,80223.68,0.15,-0.85967,0.00031,8.94587]
[1778321093846,17.77,80225.74,0.15,-0.859,0.00031,8.97465]
[1778321097874,17.78,80233.27,0.15,-0.85662,0.00032,9.07813]
[1778321098882,17.78,80242.59,0.15,-0.85363,0.00032,9.20606]
[1778321099897,17.78,80243.72,0.15,-0.85326,0.00032,9.2218]
[1778321100898,17.78,80251.65,0.15,-0.85068,0.00033,9.33113]
[1778321101903,17.78,80246.8,0.15,-0.85224,0.00032,9.26521]
[1778321102912,17.78,80242.28,0.15,-0.85368,0.00032,9.20389]
[1778321107953,17.79,80236.26,0.15,-0.85553,0.00032,9.12475]
[1778321108952,17.79,80231.03,0.15,-0.85717,0.00032,9.05403]
[1778321110967,17.79,80230.82,0.15,-0.8572,0.00032,9.05284]
[1778321115771,17.79,80231.79,0.15,-0.85683,0.00032,9.06861]
[1778321121039,17.8,80233.12,0.15,-0.85635,0.00032,9.08966]
[1778321126074,17.8,80233.36,0.15,-0.85623,0.00032,9.09467]
[1778321132116,17.81,80234.2,0.15,-0.856,0.00032,9.10087]
[1778321137150,17.81,80234.68,0.15,-0.8558,0.00032,9.10959]
[1778321143192,17.81,80235.16,0.15,-0.8556,0.00032,9.11834]
[1778321148227,17.82,80235.45,0.15,-0.85546,0.00032,9.12412]
[1778321153261,17.82,80235.96,0.15,-0.85523,0.00032,9.13398]
[1778321160312,17.83,80234.57,0.15,-0.85552,0.00032,9.12133]
[1778321165346,17.83,80235.04,0.15,-0.85538,0.00032,9.12763]
[1778321169374,17.83,80229.19,0.15,-0.85724,0.00032,9.04755]
[1778321175416,17.83,80230.19,0.15,-0.85692,0.00032,9.0611]
[1778321180451,17.83,80230.06,0.15,-0.85697,0.00032,9.05921]
[1778321185486,17.83,80229.8,0.15,-0.85705,0.00032,9.05565]
[1778321188507,17.83,80226.73,0.15,-0.85802,0.00031,9.01392]
[1778321193542,17.83,80224.94,0.15,-0.85866,0.00031,8.98257]
[1778321198577,17.83,80225.44,0.15,-0.85849,0.00031,8.98976]
[1778321203612,17.83,80224.02,0.15,-0.85893,0.00031,8.97077]
[1778321206006,17.83,80225.31,0.15,-0.85853,0.00031,8.9884]
[1778321215711,17.84,80226.41,0.15,-0.85812,0.00031,9.00619]
[1778321223755,17.85,80226.69,0.15,-0.85792,0.00031,9.01474]
[1778321224760,17.85,80215.51,0.15,-0.8614,0.00031,8.86286]
[1778321225767,17.85,80210.77,0.15,-0.86285,0.00031,8.79882]
[1778321230802,17.85,80206.35,0.15,-0.86417,0.0003,8.7406]
[1778321235840,17.85,80203.95,0.15,-0.86486,0.0003,8.70987]
[1778321240872,17.86,80202.87,0.15,-0.86515,0.0003,8.69697]
[1778321245907,17.86,80200.67,0.15,-0.86578,0.0003,8.66888]
[1778321250942,17.86,80199.61,0.15,-0.86606,0.0003,8.65616]
[1778321255983,17.86,80197.94,0.15,-0.86662,0.0003,8.62781]
[1778321262025,17.87,80196.85,0.15,-0.86691,0.0003,8.61491]
[1778321267060,17.87,80192.19,0.15,-0.86827,0.0003,8.55359]
[1778321274109,17.87,80192.51,0.15,-0.86812,0.0003,8.56036]
[1778321283172,17.88,80190.86,0.15,-0.86854,0.0003,8.54133]
[1778321289214,17.88,80191.25,0.15,-0.86838,0.0003,8.54862]
[1778321294249,17.88,80191.02,0.15,-0.86841,0.0003,8.54717]
[1778321299285,17.89,80191.97,0.15,-0.86809,0.0003,8.56154]
[1778321305328,17.89,80191.88,0.15,-0.86807,0.0003,8.5624]
[1778321310363,17.89,80192.24,0.15,-0.86793,0.0003,8.56865]
[1778321315398,17.89,80192.37,0.15,-0.86795,0.0003,8.56441]
[1778321320433,17.9,80192.35,0.15,-0.86793,0.0003,8.5655]
[1778321325469,17.9,80191.27,0.15,-0.86822,0.0003,8.55236]
[1778321328489,17.9,80188.16,0.15,-0.86912,0.0003,8.51154]
[1778321336548,17.91,80189.72,0.15,-0.8686,0.0003,8.5351]
[1778321340577,17.91,80184.92,0.15,-0.86999,0.00029,8.47203]
[1778321345613,17.91,80185.49,0.15,-0.86978,0.0003,8.48165]
[1778321348634,17.91,80178.52,0.15,-0.8718,0.00029,8.3896]
[1778321353668,17.92,80175.64,0.15,-0.87257,0.00029,8.354]
[1778321359711,17.92,80174.28,0.15,-0.87289,0.00029,8.33939]
[1778321361725,17.93,80170.5,0.15,-0.87396,0.00029,8.29013]
[1778321362731,17.93,80166.53,0.15,-0.87509,0.00029,8.23791]
[1778321365753,17.93,80165.46,0.15,-0.87534,0.00029,8.22595]
[1778321366760,17.93,80170.57,0.15,-0.87386,0.00029,8.29478]
[1778321367767,17.93,80177.66,0.15,-0.87178,0.00029,8.3901]
[1778321368773,17.93,80178.27,0.15,-0.87159,0.00029,8.3988]
[1778321374816,17.94,80178.68,0.15,-0.87149,0.00029,8.40021]
[1778321381865,17.95,80179.84,0.15,-0.87107,0.00029,8.41962]
[1778321386900,17.95,80179.47,0.15,-0.87112,0.00029,8.41744]
[1778321391935,17.95,80179.36,0.15,-0.87109,0.00029,8.41879]
[1778321396970,17.96,80179.74,0.15,-0.87091,0.00029,8.42666]
[1778321402006,17.96,80179.56,0.15,-0.8709,0.00029,8.42705]
[1778321405028,17.97,80182.37,0.15,-0.87004,0.00029,8.46618]
[1778321410063,17.97,80183.27,0.15,-0.86972,0.00029,8.48072]
[1778321415099,17.97,80184.35,0.15,-0.86935,0.0003,8.4975]
[1778321420134,17.98,80184.56,0.15,-0.86924,0.0003,8.50262]
[1778321426175,17.98,80183.92,0.15,-0.86937,0.00029,8.49684]
[1778321431230,17.99,80183.61,0.15,-0.8695,0.00029,8.4876]
[1778321436246,17.99,80183.41,0.15,-0.86951,0.00029,8.48722]
[1778321440274,17.99,80187.91,0.15,-0.86814,0.0003,8.54923]
[1778321445313,18.0,80189.08,0.15,-0.86775,0.0003,8.56671]
[1778321451371,18.0,80188.78,0.15,-0.86779,0.0003,8.56491]
[1778321456394,18.0,80189.25,0.15,-0.86761,0.0003,8.57299]
[1778321461442,18.01,80188.9,0.15,-0.86767,0.0003,8.57013]
[1778321466462,18.01,80188.62,0.15,-0.86771,0.0003,8.56825]
[1778321471498,18.01,80189.3,0.15,-0.86747,0.0003,8.57919]
[1778321476535,18.02,80190.07,0.15,-0.8672,0.0003,8.59123]
[1778321481570,18.02,80190.15,0.15,-0.86713,0.0003,8.59439]
[1778321486607,18.02,80191.27,0.15,-0.86676,0.0003,8.61115]
[1778321491640,18.03,80190.79,0.15,-0.86695,0.0003,8.59904]
[1778321496676,18.03,80193.1,0.15,-0.86623,0.0003,8.63153]
[1778321501711,18.03,80193.42,0.15,-0.8661,0.0003,8.6374]
[1778321511781,18.04,80192.7,0.15,-0.86624,0.0003,8.63089]
[1778321516816,18.04,80192.72,0.15,-0.8662,0.0003,8.63271]
[1778321521861,18.04,80192.38,0.15,-0.86627,0.0003,8.62974]
[1778321526886,18.04,80192.05,0.15,-0.86633,0.0003,8.62697]
[1778321531922,18.05,80194.93,0.15,-0.86543,0.0003,8.667]
[1778321536957,18.05,80194.89,0.15,-0.86541,0.0003,8.66778]
[1778321542003,18.05,80195.14,0.15,-0.86531,0.0003,8.67249]
[1778321547027,18.05,80195.58,0.15,-0.86514,0.0003,8.67977]
[1778321552063,18.06,80196.26,0.15,-0.865,0.0003,8.68285]
[1778321555083,18.06,80199.02,0.15,-0.86415,0.0003,8.72059]
[1778321560118,18.06,80201.3,0.15,-0.86343,0.0003,8.75241]
[1778321566160,18.06,80202.01,0.15,-0.86318,0.0003,8.76347]
[1778321571195,18.06,80201.2,0.15,-0.8634,0.0003,8.75392]
[1778321576231,18.07,80201.89,0.15,-0.86316,0.0003,8.76443]
[1778321580259,18.07,80205.24,0.15,-0.86212,0.0003,8.81017]
[1778321582290,18.07,80208.0,0.15,-0.86127,0.00031,8.84753]
[1778321589323,18.07,80210.69,0.15,-0.86042,0.00031,8.88462]
[1778321594358,18.07,80213.35,0.15,-0.85958,0.00031,8.92094]
[1778321600401,18.07,80215.08,0.15,-0.85904,0.00031,8.94451]
[1778321606443,18.07,80216.54,0.15,-0.85858,0.00031,8.96439]
[1778321612499,18.07,80217.67,0.15,-0.85832,0.00031,8.97229]
[1778321618530,18.07,80217.99,0.15,-0.85822,0.00031,8.97675]
[1778321627592,18.07,80219.59,0.15,-0.85772,0.00031,8.99831]
[1778321632641,18.07,80220.59,0.15,-0.85741,0.00031,9.01165]
[1778321637662,18.07,80222.24,0.15,-0.8569,0.00031,9.03356]
[1778321642697,18.07,80223.33,0.15,-0.85657,0.00031,9.04783]
[1778321652767,18.07,80224.84,0.15,-0.85612,0.00031,9.06723]
[1778321660823,18.07,80226.01,0.15,-0.85577,0.00031,9.08223]
[1778321665858,18.07,80226.16,0.15,-0.85567,0.00031,9.08652]
[1778321670893,18.08,80226.47,0.15,-0.85552,0.00031,9.09294]
[1778321676936,18.08,80227.18,0.15,-0.85532,0.00031,9.09772]
[1778321681970,18.09,80227.49,0.15,-0.85517,0.00031,9.10407]
[1778321688012,18.09,80227.48,0.15,-0.85512,0.00032,9.10649]
[1778321693062,18.09,80227.78,0.15,-0.85497,0.00032,9.11261]
[1778321703143,18.1,80228.12,0.15,-0.85477,0.00032,9.12128]
[1778321710170,18.11,80228.85,0.15,-0.8544,0.00032,9.1371]
[1778321721251,18.13,80229.51,0.15,-0.85397,0.00032,9.15519]
[1778321731328,18.14,80229.66,0.15,-0.85382,0.00032,9.15796]
[1778321736356,18.15,80229.68,0.15,-0.85372,0.00032,9.16232]
[1778321741392,18.16,80229.85,0.15,-0.85357,0.00032,9.16865]
[1778321747433,18.17,80230.17,0.15,-0.85335,0.00032,9.17771]
[1778321753497,18.17,80230.58,0.15,-0.85311,0.00032,9.18787]
[1778321758512,18.18,80230.9,0.15,-0.85292,0.00032,9.19596]
[1778321760525,18.18,80234.01,0.15,-0.8519,0.00032,9.2391]
[1778321765561,18.19,80233.24,0.15,-0.85209,0.00032,9.23079]
[1778321770595,18.19,80231.13,0.15,-0.85274,0.00032,9.20358]
[1778321775634,18.19,80229.27,0.15,-0.8533,0.00032,9.17974]
[1778321780666,18.19,80230.38,0.15,-0.85293,0.00032,9.19562]
[1778321784695,18.19,80234.36,0.15,-0.85165,0.00032,9.24958]
[1778321789730,18.19,80236.8,0.15,-0.85086,0.00032,9.28271]
[1778321794765,18.19,80235.55,0.15,-0.85134,0.00032,9.25884]
[1778321799801,18.2,80234.04,0.15,-0.85181,0.00032,9.23906]
[1778321804835,18.2,80234.02,0.15,-0.85181,0.00032,9.23922]
[1778321806119,18.2,80234.02,0.15,-0.85181,0.00032,9.23922]
[1778321808863,18.2,80239.31,0.15,-0.85012,0.00032,9.31023]
[1778321813918,18.2,80242.64,0.15,-0.84905,0.00032,9.35455]
[1778321821954,18.19,80242.5,0.15,-0.84912,0.00032,9.35183]
[1778321826990,18.19,80244.95,0.15,-0.84837,0.00032,9.38303]
[1778321828578,18.19,80240.68,0.15,-0.84976,0.00032,9.32519]
[1778321831018,18.19,80237.88,0.15,-0.8507,0.00032,9.28589]
[1778321836054,18.18,80237.96,0.15,-0.85074,0.00032,9.28404]
[1778321843101,18.17,80237.05,0.15,-0.85113,0.00032,9.26773]
[1778321848136,18.17,80235.61,0.15,-0.85166,0.00032,9.24549]
[1778321854198,18.16,80235.18,0.15,-0.85198,0.00032,9.22877]
[1778321861230,18.16,80234.37,0.15,-0.85233,0.00032,9.21385]
[1778321871298,18.15,80233.33,0.15,-0.85279,0.00032,9.19475]
[1778321878348,18.14,80233.11,0.15,-0.85295,0.00032,9.18781]
[1778321884407,18.13,80232.96,0.15,-0.85308,0.00032,9.18238]
[1778321894478,18.12,80232.73,0.15,-0.85329,0.00032,9.17365]
[1778321901508,18.12,80232.71,0.15,-0.85339,0.00032,9.16946]
[1778321907551,18.11,80232.64,0.15,-0.85349,0.00032,9.16517]
[1778321914618,18.1,80232.75,0.15,-0.85364,0.00032,9.15534]
[1778321919634,18.1,80231.88,0.15,-0.85398,0.00032,9.14098]
[1778321924688,18.09,80232.85,0.15,-0.85373,0.00032,9.1514]
[1778321931718,18.09,80235.19,0.15,-0.85305,0.00032,9.18029]
[1778321936752,18.08,80238.69,0.15,-0.852,0.00032,9.2248]
[1778321944814,18.08,80240.57,0.15,-0.85141,0.00032,9.24969]
[1778321949847,18.08,80244.07,0.15,-0.85027,0.00032,9.29706]
[1778321954882,18.08,80244.58,0.15,-0.85011,0.00032,9.30397]
[1778321960931,18.08,80244.87,0.15,-0.85002,0.00032,9.30788]
[1778321967982,18.08,80245.77,0.15,-0.84973,0.00032,9.31989]
[1778321973015,18.08,80246.23,0.15,-0.84968,0.00032,9.31847]
[1778321980065,18.09,80244.06,0.15,-0.85036,0.00032,9.28987]
[1778321985100,18.09,80242.18,0.15,-0.85092,0.00032,9.26661]
[1778321990135,18.09,80240.49,0.15,-0.85141,0.00032,9.24594]
[1778321992149,18.09,80235.35,0.15,-0.85303,0.00032,9.17774]
[1778321993156,18.1,80232.17,0.15,-0.85403,0.00032,9.13555]
[1778321996177,18.1,80229.15,0.15,-0.85493,0.00032,9.09695]
[1778321998191,18.1,80222.22,0.15,-0.85709,0.00031,9.00485]
[1778321999198,18.1,80218.67,0.15,-0.85819,0.00031,8.95759]
[1778322000206,18.1,80214.45,0.15,-0.85948,0.00031,8.90149]
[1778322002223,18.1,80210.33,0.15,-0.86073,0.00031,8.84734]
[1778322004237,18.11,80214.37,0.15,-0.85946,0.00031,8.90246]
[1778322005241,18.11,80219.51,0.15,-0.85786,0.00031,8.97174]
[1778322009268,18.11,80224.81,0.15,-0.85614,0.00031,9.04535]
[1778322012289,18.12,80229.69,0.15,-0.85455,0.00032,9.11337]
[1778322017325,18.12,80231.15,0.15,-0.85402,0.00032,9.13587]
[1778322022360,18.12,80232.34,0.15,-0.85361,0.00032,9.15312]
[1778322030416,18.13,80233.84,0.15,-0.85309,0.00032,9.1752]
[1778322030991,18.13,80233.84,0.15,-0.85309,0.00032,9.1752]
[1778322037464,18.13,80234.46,0.15,-0.85293,0.00032,9.17834]
[1778322042500,18.13,80233.56,0.15,-0.85319,0.00032,9.16747]
[1778322053574,18.15,80235.08,0.15,-0.85251,0.00032,9.19599]
[1778322061634,18.16,80235.74,0.15,-0.85215,0.00032,9.21098]
[1778322068683,18.17,80233.66,0.15,-0.85268,0.00032,9.18856]
[1778322075745,18.18,80233.67,0.15,-0.85255,0.00032,9.19422]
[1778322080766,18.18,80233.83,0.15,-0.8524,0.00032,9.20025]
[1778322085801,18.19,80234.22,0.15,-0.85219,0.00032,9.20925]
[1778322095868,18.2,80234.13,0.15,-0.85213,0.00032,9.20799]
[1778322100906,18.21,80233.19,0.15,-0.85234,0.00032,9.19913]
[1778322105943,18.22,80233.33,0.15,-0.85221,0.00032,9.2047]
[1778322116016,18.23,80233.61,0.15,-0.85195,0.00032,9.21566]
[1778322126084,18.24,80233.73,0.15,-0.85174,0.00032,9.22428]
[1778322133133,18.25,80233.87,0.15,-0.85158,0.00032,9.23095]
[1778322138168,18.26,80234.34,0.15,-0.85135,0.00032,9.24058]
[1778322145223,18.27,80235.71,0.15,-0.85079,0.00032,9.26395]
[1778322152266,18.28,80234.36,0.15,-0.85121,0.00032,9.24296]
[1778322162336,18.28,80234.1,0.15,-0.85122,0.00032,9.24223]
[1778322167371,18.28,80234.45,0.15,-0.8511,0.00032,9.24745]
[1778322176446,18.28,80234.35,0.15,-0.85111,0.00032,9.24706]
[1778322181469,18.28,80234.03,0.15,-0.8512,0.00032,9.24333]
[1778322186516,18.28,80234.18,0.15,-0.85114,0.00032,9.24585]
[1778322191539,18.29,80229.49,0.15,-0.85261,0.00032,9.18398]
[1778322193553,18.29,80225.01,0.15,-0.85401,0.00031,9.12481]
[1778322198588,18.29,80223.04,0.15,-0.8546,0.00031,9.09988]
[1778322203624,18.29,80221.69,0.15,-0.85494,0.00031,9.0853]
[1778322208659,18.3,80220.15,0.15,-0.85533,0.00031,9.06869]
[1778322213694,18.31,80219.05,0.15,-0.85568,0.00031,9.05044]
[1778322219736,18.32,80214.3,0.15,-0.85704,0.00031,8.99206]
[1778322224771,18.32,80213.35,0.15,-0.85724,0.00031,8.98355]
[1778322229806,18.33,80212.18,0.15,-0.85751,0.00031,8.97206]
[1778322234841,18.34,80211.77,0.15,-0.85754,0.00031,8.97069]
[1778322240884,18.35,80210.21,0.15,-0.85793,0.00031,8.9538]
[1778322244911,18.34,80207.35,0.15,-0.85881,0.00031,8.91566]
[1778322249948,18.34,80203.84,0.15,-0.8599,0.0003,8.86852]
[1778322254983,18.34,80202.84,0.15,-0.86022,0.0003,8.85479]
[1778322262034,18.34,80202.32,0.15,-0.8604,0.0003,8.84721]
[1778322263041,18.34,80199.32,0.15,-0.86131,0.0003,8.80747]
[1778322268076,18.34,80197.22,0.15,-0.86195,0.0003,8.77949]
[1778322273111,18.34,80195.4,0.15,-0.86259,0.0003,8.74803]
[1778322279153,18.34,80194.22,0.15,-0.86294,0.0003,8.73276]
[1778322284188,18.34,80194.6,0.15,-0.86282,0.0003,8.73813]
[1778322291237,18.34,80194.26,0.15,-0.86291,0.0003,8.7342]
[1778322295266,18.34,80199.4,0.15,-0.86135,0.0003,8.80237]
[1778322297279,18.34,80201.11,0.15,-0.86083,0.0003,8.82491]
[1778322299294,18.34,80211.22,0.15,-0.85774,0.00031,8.95853]
[1778322300300,18.34,80217.03,0.15,-0.85595,0.00031,9.03528]
[1778322301307,18.34,80219.8,0.15,-0.85509,0.00031,9.0717]
[1778322307381,18.34,80223.76,0.15,-0.85392,0.00031,9.12166]
[1778322311377,18.34,80230.4,0.15,-0.85178,0.00032,9.21163]
[1778322317423,18.35,80232.82,0.15,-0.85093,0.00032,9.24726]
[1778322327543,18.36,80236.1,0.15,-0.84977,0.00032,9.29557]
[1778322337563,18.36,80232.62,0.15,-0.85086,0.00032,9.24651]
[1778322342598,18.37,80230.41,0.15,-0.8515,0.00032,9.21949]
[1778322347683,18.37,80230.34,0.15,-0.85147,0.00032,9.22072]
[1778322353675,18.38,80228.64,0.15,-0.85195,0.00032,9.20076]
[1778322358710,18.38,80227.33,0.15,-0.85231,0.00032,9.18554]
[1778322363746,18.38,80226.36,0.15,-0.85257,0.00031,9.17481]
[1778322365759,18.39,80223.36,0.15,-0.85349,0.00031,9.13592]
[1778322370799,18.39,80224.77,0.15,-0.85299,0.00031,9.15678]
[1778322375832,18.39,80223.59,0.15,-0.85331,0.00031,9.14333]
[1778322380867,18.4,80221.94,0.15,-0.85378,0.00031,9.12368]
[1778322385902,18.4,80223.05,0.15,-0.85338,0.00031,9.14052]
[1778322392951,18.41,80222.47,0.15,-0.85359,0.00031,9.12827]
[1778322397986,18.41,80221.47,0.15,-0.85385,0.00031,9.11714]
[1778322403021,18.41,80220.8,0.15,-0.85401,0.00031,9.11036]
[1778322408058,18.42,80220.3,0.15,-0.85412,0.00031,9.10582]
[1778322415105,18.42,80219.84,0.15,-0.85419,0.00031,9.10259]
[1778322420141,18.43,80224.13,0.15,-0.8528,0.00031,9.16124]
[1778322425178,18.43,80225.51,0.15,-0.85232,0.00031,9.18142]
[1778322430215,18.43,80224.6,0.15,-0.85256,0.00031,9.17132]
[1778322435248,18.44,80225.71,0.15,-0.85217,0.00031,9.18784]
[1778322442311,18.44,80227.79,0.15,-0.85149,0.00032,9.2163]
[1778322448340,18.44,80231.8,0.15,-0.85015,0.00032,9.272]
[1778322449346,18.44,80235.99,0.15,-0.84882,0.00032,9.32756]
[1778322456400,18.45,80236.23,0.15,-0.84882,0.00032,9.32383]
[1778322457411,18.45,80232.42,0.15,-0.85003,0.00032,9.27355]
[1778322467474,18.45,80230.83,0.15,-0.8505,0.00032,9.25397]
[1778322475530,18.45,80230.21,0.15,-0.85067,0.00032,9.24688]
[1778322484595,18.45,80229.56,0.15,-0.85084,0.00032,9.23961]
[1778322492649,18.45,80229.91,0.15,-0.85071,0.00032,9.24509]
[1778322498739,18.46,80229.83,0.15,-0.85072,0.00032,9.24459]
[1778322504733,18.46,80229.78,0.15,-0.85073,0.00032,9.24443]
[1778322505740,18.46,80233.71,0.15,-0.84948,0.00032,9.29635]
[1778322506750,18.46,80239.57,0.15,-0.84761,0.00032,9.37372]
[1778322511782,18.46,80242.51,0.15,-0.84677,0.00032,9.40484]
[1778322518881,18.46,80245.55,0.15,-0.84579,0.00032,9.4449]
[1778322522856,18.46,80248.6,0.15,-0.8448,0.00032,9.4852]
[1778322528956,18.46,80253.16,0.15,-0.84331,0.00033,9.54571]
[1778322533936,18.46,80256.36,0.15,-0.84225,0.00033,9.58824]
[1778322539025,18.46,80260.08,0.15,-0.84103,0.00033,9.63764]
[1778322545013,18.46,80261.85,0.15,-0.84043,0.00033,9.66131]
[1778322550048,18.46,80259.58,0.15,-0.84117,0.00033,9.63171]
[1778322556091,18.46,80259.34,0.15,-0.84124,0.00033,9.62911]
[1778322562132,18.46,80258.94,0.15,-0.84135,0.00033,9.62441]
[1778322569235,18.46,80258.37,0.15,-0.84153,0.00033,9.61754]
[1778322575223,18.46,80254.27,0.15,-0.84295,0.00033,9.5565]
[1778322577237,18.46,80251.12,0.15,-0.84397,0.00033,9.51521]
[1778322582273,18.47,80242.61,0.15,-0.8467,0.00032,9.4039]
[1778322583279,18.47,80241.7,0.15,-0.84698,0.00032,9.39223]
[1778322584292,18.47,80237.98,0.15,-0.84817,0.00032,9.34346]
[1778322586300,18.47,80234.84,0.15,-0.84915,0.00032,9.30289]
[1778322588316,18.47,80231.82,0.15,-0.85009,0.00032,9.26394]
[1778322592341,18.47,80228.28,0.15,-0.85116,0.00032,9.21911]
[1778322594356,18.48,80224.65,0.15,-0.85228,0.00031,9.17222]
[1778322597378,18.48,80221.82,0.15,-0.85313,0.00031,9.13653]
[1778322598385,18.48,80218.05,0.15,-0.8543,0.00031,9.08742]
[1778322600400,18.48,80218.11,0.15,-0.85425,0.00031,9.08948]
[1778322605434,18.49,80218.35,0.15,-0.85409,0.00031,9.096]
[1778322606443,18.49,80223.18,0.15,-0.85257,0.00031,9.16028]
[1778322609516,18.49,80225.97,0.15,-0.85165,0.00031,9.19876]
[1778322615504,18.5,80228.61,0.15,-0.85074,0.00032,9.23684]
[1778322619532,18.5,80232.93,0.15,-0.84931,0.00032,9.29588]
[1778322623767,18.5,80232.07,0.15,-0.84957,0.00032,9.28546]
[1778322629657,18.51,80236.05,0.15,-0.84821,0.00032,9.34146]
[1778322635647,18.51,80238.54,0.15,-0.84745,0.00032,9.36913]
[1778322640680,18.52,80238.3,0.15,-0.84749,0.00032,9.36755]
[1778322645716,18.52,80239.51,0.15,-0.84707,0.00032,9.38491]
[1778322650756,18.52,80239.83,0.15,-0.84693,0.00032,9.39065]
[1778322659870,18.53,80241.56,0.15,-0.84632,0.00032,9.41538]
[1778322666864,18.53,80237.57,0.15,-0.84757,0.00032,9.36421]
[1778322670891,18.53,80234.39,0.15,-0.84857,0.00032,9.32313]
[1778322675926,18.53,80232.12,0.15,-0.84927,0.00032,9.29422]
[1778322680963,18.53,80229.68,0.15,-0.85002,0.00032,9.26307]
[1778322685998,18.54,80231.18,0.15,-0.84952,0.00032,9.28374]
[1778322692039,18.54,80232.92,0.15,-0.84903,0.00032,9.30025]
[1778322700153,18.54,80234.13,0.15,-0.84861,0.00032,9.31766]
[1778322703116,18.54,80238.35,0.15,-0.84725,0.00032,9.37367]
[1778322709159,18.54,80239.4,0.15,-0.8469,0.00032,9.38796]
[1778322715200,18.54,80237.32,0.15,-0.84756,0.00032,9.36094]
[1778322720292,18.54,80236.85,0.15,-0.8477,0.00032,9.3551]
[1778322727284,18.54,80235.66,0.15,-0.84807,0.00032,9.33994]
[1778322732319,18.55,80235.39,0.15,-0.84815,0.00032,9.33676]
[1778322735351,18.55,80235.49,0.15,-0.84811,0.00032,9.33821]
[1778322741383,18.55,80235.04,0.15,-0.84824,0.00032,9.33276]
[1778322746417,18.55,80234.57,0.15,-0.84839,0.00032,9.32691]
[1778322752459,18.55,80236.22,0.15,-0.84795,0.00032,9.3414]
[1778322754473,18.55,80239.08,0.15,-0.84703,0.00032,9.37908]
[1778322760254,18.55,80240.2,0.15,-0.84667,0.00032,9.39383]
[1778322766557,18.55,80243.56,0.15,-0.84559,0.00032,9.43812]
[1778322770643,18.55,80246.8,0.15,-0.84454,0.00032,9.48073]
[1778322776628,18.55,80248.25,0.15,-0.84407,0.00032,9.49975]
[1778322781722,18.55,80249.81,0.15,-0.84357,0.00033,9.5202]
[1778322789719,18.55,80251.32,0.15,-0.84308,0.00033,9.53994]
[1778322790726,18.55,80254.73,0.15,-0.84196,0.00033,9.58481]
[1778322797775,18.55,80254.78,0.15,-0.84196,0.00033,9.58498]
[1778322803817,18.55,80255.02,0.15,-0.84189,0.00033,9.58778]
[1778322808852,18.55,80254.73,0.15,-0.84199,0.00033,9.58375]
[1778322813887,18.54,80254.8,0.15,-0.84207,0.00033,9.57697]
[1778322818922,18.54,80255.22,0.15,-0.84193,0.00033,9.58231]
[1778322827985,18.54,80256.06,0.15,-0.84167,0.00033,9.59301]
[1778322838055,18.54,80255.9,0.15,-0.84173,0.00033,9.59051]
[1778322843093,18.54,80255.81,0.15,-0.84176,0.00033,9.58917]
[1778322852221,18.54,80255.76,0.15,-0.84179,0.00033,9.58824]
[1778322858200,18.54,80256.08,0.15,-0.84168,0.00033,9.59229]
[1778322863233,18.54,80256.94,0.15,-0.84141,0.00033,9.60338]
[1778322868268,18.54,80256.97,0.15,-0.8414,0.00033,9.60353]
[1778322871289,18.54,80259.45,0.15,-0.84069,0.00033,9.62854]
[1778322878338,18.54,80261.46,0.15,-0.84004,0.00033,9.65447]
[1778322883373,18.54,80263.31,0.15,-0.83943,0.00033,9.67847]
[1778322892506,18.54,80265.53,0.15,-0.83871,0.00033,9.70706]
[1778322898480,18.54,80268.67,0.15,-0.83768,0.00033,9.748]
[1778322904521,18.54,80268.85,0.15,-0.83763,0.00033,9.74977]
[1778322910564,18.53,80268.98,0.15,-0.8376,0.00033,9.75093]
[1778322915599,18.53,80270.74,0.15,-0.83703,0.00033,9.77364]
[1778322916606,18.53,80273.78,0.15,-0.83601,0.00034,9.81357]
[1778322922648,18.53,80274.03,0.15,-0.83595,0.00034,9.81588]
[1778322924661,18.53,80279.34,0.15,-0.83417,0.00034,9.88547]
[1778322931710,18.53,80281.86,0.15,-0.83346,0.00034,9.90921]
[1778322938758,18.52,80283.04,0.15,-0.83312,0.00034,9.92261]
[1778322944801,18.52,80283.14,0.15,-0.83313,0.00034,9.92201]
[1778322952926,18.51,80283.21,0.15,-0.83317,0.00034,9.92038]
[1778322961923,18.51,80280.59,0.15,-0.83414,0.00034,9.88308]
[1778322967966,18.51,80281.28,0.15,-0.8339,0.00034,9.89214]
[1778322973073,18.51,80277.13,0.15,-0.83524,0.00034,9.84012]
[1778322975018,18.52,80273.8,0.15,-0.83634,0.00034,9.79691]
[1778322983143,18.52,80273.71,0.15,-0.83633,0.00034,9.79754]
[1778322992133,18.52,80273.83,0.15,-0.83634,0.00034,9.79333]
[1778322999182,18.52,80273.86,0.15,-0.83629,0.00034,9.7951]
[1778323006231,18.53,80274.34,0.15,-0.83609,0.00034,9.8028]
[1778323012273,18.53,80273.96,0.15,-0.83619,0.00034,9.79909]
[1778323017322,18.53,80274.26,0.15,-0.83606,0.00034,9.80413]
[1778323022345,18.53,80274.88,0.15,-0.83582,0.00034,9.81337]
[1778323027380,18.54,80275.11,0.15,-0.83572,0.00034,9.81747]
[1778323033520,18.54,80274.48,0.15,-0.83589,0.00034,9.81062]
[1778323040472,18.54,80275.26,0.15,-0.83559,0.00034,9.82256]
[1778323049535,18.55,80276.15,0.15,-0.83524,0.00034,9.83625]
[1778323055577,18.55,80275.8,0.15,-0.83542,0.00034,9.82544]
[1778323061619,18.55,80275.64,0.15,-0.83543,0.00034,9.82465]
[1778323069676,18.55,80275.07,0.15,-0.83558,0.00034,9.81888]
[1778323080752,18.56,80275.02,0.15,-0.83554,0.00034,9.82049]
[1778323085787,18.56,80274.43,0.15,-0.83571,0.00034,9.81377]
[1778323091012,18.56,80274.48,0.15,-0.83568,0.00034,9.81521]
[1778323096865,18.57,80273.31,0.15,-0.83604,0.00034,9.8011]
[1778323103913,18.57,80274.48,0.15,-0.83561,0.00034,9.81779]
[1778323109957,18.57,80274.5,0.15,-0.83557,0.00034,9.81913]
[1778323117007,18.57,80274.41,0.15,-0.83567,0.00034,9.81163]
[1778323123049,18.57,80274.31,0.15,-0.83568,0.00034,9.81129]
[1778323134227,18.58,80274.31,0.15,-0.83563,0.00034,9.81309]
[1778323140168,18.58,80274.57,0.15,-0.83552,0.00034,9.81721]
[1778323142182,18.58,80283.94,0.15,-0.83235,0.00034,9.94054]
[1778323143189,18.58,80286.8,0.15,-0.83137,0.00034,9.97805]
[1778323148224,18.58,80291.24,0.15,-0.82982,0.00034,10.03755]
[1778323154369,18.58,80290.03,0.15,-0.8302,0.00034,10.02272]
[1778323157291,18.59,80301.47,0.15,-0.82623,0.00035,10.1733]
[1778323163331,18.59,80301.36,0.15,-0.82626,0.00035,10.17211]
[1778323164444,18.59,80305.5,0.15,-0.82482,0.00035,10.22635]
[1778323174514,18.58,80304.93,0.15,-0.82513,0.00035,10.21076]
[1778323180450,18.58,80313.82,0.15,-0.82201,0.00035,10.32658]
[1778323181457,18.58,80317.48,0.15,-0.82072,0.00036,10.37412]
[1778323186492,18.58,80326.89,0.15,-0.81739,0.00036,10.49585]
[1778323189513,18.58,80329.86,0.15,-0.81633,0.00036,10.53413]
[1778323194654,18.58,80328.3,0.15,-0.81692,0.00036,10.51291]
[1778323204725,18.57,80328.85,0.15,-0.81679,0.00036,10.51753]
[1778323208651,18.57,80334.17,0.15,-0.81493,0.00036,10.5848]
[1778323211670,18.56,80334.72,0.15,-0.81478,0.00036,10.59016]
[1778323216704,18.56,80340.64,0.15,-0.81269,0.00037,10.66471]
[1778323217711,18.56,80335.24,0.15,-0.81467,0.00036,10.59403]
[1778323218720,18.56,80331.02,0.15,-0.81621,0.00036,10.5387]
[1778323224873,18.55,80331.32,0.15,-0.81615,0.00036,10.54094]
[1778323227780,18.55,80327.2,0.15,-0.81765,0.00036,10.48637]
[1778323228787,18.55,80333.15,0.15,-0.81551,0.00036,10.56379]
[1778323229794,18.55,80332.53,0.15,-0.81575,0.00036,10.55541]
[1778323234941,18.55,80330.93,0.15,-0.81646,0.00036,10.52572]
[1778323240871,18.55,80331.23,0.15,-0.81639,0.00036,10.52813]
[1778323249934,18.54,80330.85,0.15,-0.81659,0.00036,10.52078]
[1778323255084,18.54,80330.18,0.15,-0.81688,0.00036,10.51062]
[1778323262026,18.53,80329.19,0.15,-0.81729,0.00036,10.49569]
[1778323264037,18.53,80321.88,0.15,-0.81993,0.00036,10.39958]
[1778323265154,18.53,80318.86,0.15,-0.82101,0.00036,10.3599]
[1778323272093,18.53,80316.96,0.15,-0.8217,0.00036,10.33455]
[1778323284178,18.53,80312.83,0.15,-0.82317,0.00035,10.27999]
[1778323289214,18.53,80311.07,0.15,-0.82379,0.00035,10.25684]
[1778323296263,18.53,80309.61,0.15,-0.8244,0.00035,10.23025]
[1778323303312,18.53,80307.86,0.15,-0.82507,0.00035,10.20546]
[1778323308346,18.52,80307.32,0.15,-0.82529,0.00035,10.19714]
[1778323313381,18.52,80307.19,0.15,-0.82537,0.00035,10.19423]
[1778323319426,18.52,80307.57,0.15,-0.82528,0.00035,10.19749]
[1778323325577,18.51,80306.85,0.15,-0.82557,0.00035,10.18659]
[1778323331509,18.51,80306.65,0.15,-0.82568,0.00035,10.18256]
[1778323338559,18.51,80306.26,0.15,-0.82586,0.00035,10.17583]
[1778323343593,18.51,80305.94,0.15,-0.826,0.00035,10.17049]
[1778323354668,18.5,80305.35,0.15,-0.82637,0.00035,10.15284]
[1778323365856,18.5,80305.01,0.15,-0.82655,0.00035,10.14613]
[1778323373805,18.49,80304.87,0.15,-0.82664,0.00035,10.14271]
[1778323380853,18.49,80304.9,0.15,-0.82667,0.00035,10.14173]
[1778323386896,18.49,80304.75,0.15,-0.82675,0.00035,10.1386]
[1778323392060,18.49,80304.96,0.15,-0.8267,0.00035,10.14041]
[1778323395961,18.48,80308.82,0.15,-0.82537,0.00035,10.19047]
[1778323398981,18.48,80313.51,0.15,-0.82373,0.00035,10.25138]
[1778323407037,18.48,80316.92,0.15,-0.82259,0.00036,10.29371]
[1778323413078,18.47,80318.75,0.15,-0.82209,0.00036,10.30831]
[1778323418119,18.47,80320.26,0.15,-0.8216,0.00036,10.32648]
[1778323423150,18.47,80323.18,0.15,-0.82057,0.00036,10.36427]
[1778323428185,18.47,80323.98,0.15,-0.82029,0.00036,10.37436]
[1778323433220,18.47,80324.15,0.15,-0.82025,0.00036,10.37613]
[1778323438255,18.47,80324.41,0.15,-0.82016,0.00036,10.37909]
[1778323443290,18.46,80325.16,0.15,-0.81995,0.00036,10.387]
[1778323448331,18.46,80325.58,0.15,-0.81985,0.00036,10.39058]
[1778323453361,18.46,80325.42,0.15,-0.81992,0.00036,10.38803]
[1778323461549,18.46,80323.99,0.15,-0.8204,0.00036,10.37032]
[1778323469473,18.46,80324.74,0.15,-0.82009,0.00036,10.38199]
[1778323475516,18.46,80323.44,0.15,-0.82065,0.00036,10.35726]
[1778323478537,18.46,80320.49,0.15,-0.82172,0.00036,10.31793]
[1778323481692,18.46,80317.24,0.15,-0.82291,0.00036,10.27412]
[1778323491762,18.45,80313.3,0.15,-0.82437,0.00035,10.21995]
[1778323500691,18.45,80311.43,0.15,-0.82508,0.00035,10.19341]
[1778323504718,18.45,80308.56,0.15,-0.82611,0.00035,10.15481]
[1778323511901,18.45,80307.79,0.15,-0.82641,0.00035,10.14347]
[1778323520831,18.44,80306.78,0.15,-0.82681,0.00035,10.12869]
[1778323525866,18.44,80305.56,0.15,-0.82726,0.00035,10.11174]
[1778323532041,18.44,80303.56,0.15,-0.82808,0.00035,10.07681]
[1778323540971,18.44,80303.85,0.15,-0.82802,0.00035,10.07914]
[1778323547013,18.44,80303.54,0.15,-0.82816,0.00035,10.074]
[1778323552182,18.43,80303.57,0.15,-0.82817,0.00035,10.07352]
[1778323558092,18.43,80303.57,0.15,-0.82819,0.00035,10.07255]
[1778323563125,18.43,80303.28,0.15,-0.82832,0.00035,10.06797]
[1778323568160,18.43,80303.98,0.15,-0.82809,0.00035,10.07649]
[1778323573195,18.43,80304.57,0.15,-0.82791,0.00035,10.08348]
[1778323580280,18.42,80303.64,0.15,-0.82826,0.00035,10.07007]
[1778323585315,18.42,80304.0,0.15,-0.82816,0.00035,10.07403]
[1778323592463,18.42,80304.15,0.15,-0.82823,0.00035,10.0673]
[1778323598406,18.42,80304.16,0.15,-0.82826,0.00035,10.06642]
[1778323603442,18.42,80304.14,0.15,-0.82828,0.00035,10.0653]
[1778323608477,18.41,80305.61,0.15,-0.8278,0.00035,10.08378]
[1778323613512,18.41,80303.12,0.15,-0.82869,0.00035,10.04989]
[1778323618547,18.41,80301.67,0.15,-0.82922,0.00035,10.03]
[1778323624591,18.41,80301.82,0.15,-0.82919,0.00035,10.03119]
[1778323631639,18.41,80302.46,0.15,-0.82899,0.00035,10.03874]
[1778323642820,18.41,80302.61,0.15,-0.82897,0.00035,10.03952]
[1778323652888,18.4,80303.08,0.15,-0.82892,0.00035,10.03743]
[1778323660853,18.4,80303.34,0.15,-0.82884,0.00035,10.04046]
[1778323661849,18.4,80295.28,0.15,-0.83163,0.00035,9.93405]
[1778323662859,18.4,80280.67,0.15,-0.83663,0.00034,9.74069]
[1778323667891,18.41,80281.75,0.15,-0.83622,0.00034,9.75674]
[1778323673030,18.41,80282.78,0.15,-0.83583,0.00034,9.77205]
[1778323678970,18.41,80283.65,0.15,-0.83548,0.00034,9.78552]
[1778323685013,18.42,80284.76,0.15,-0.83505,0.00034,9.80209]
[1778323687024,18.42,80281.93,0.15,-0.836,0.00034,9.76525]
[1778323693170,18.42,80281.55,0.15,-0.83607,0.00034,9.76248]
[1778323699108,18.43,80280.07,0.15,-0.83651,0.00034,9.7451]
[1778323704143,18.43,80282.29,0.15,-0.83571,0.00034,9.77629]
[1778323709178,18.44,80282.13,0.15,-0.83572,0.00034,9.77592]
[1778323715220,18.44,80281.34,0.15,-0.83603,0.00034,9.76006]
[1778323720255,18.44,80281.58,0.15,-0.8359,0.00034,9.76509]
[1778323725293,18.45,80281.38,0.15,-0.83592,0.00034,9.76425]
[1778323733456,18.45,80282.33,0.15,-0.83553,0.00034,9.77968]
[1778323739393,18.46,80278.91,0.15,-0.83663,0.00034,9.73661]
[1778323744429,18.46,80277.97,0.15,-0.83689,0.00034,9.72633]
[1778323750470,18.47,80278.18,0.15,-0.83676,0.00034,9.73149]
[1778323755505,18.47,80278.58,0.15,-0.83662,0.00034,9.73698]
[1778323760540,18.47,80279.07,0.15,-0.83645,0.00034,9.74373]
[1778323771617,18.47,80278.76,0.15,-0.83662,0.00034,9.73316]
[1778323775646,18.47,80273.46,0.15,-0.83841,0.00034,9.66318]
[1778323780687,18.47,80271.23,0.15,-0.83918,0.00034,9.63285]
[1778323785716,18.47,80268.16,0.15,-0.84022,0.00033,9.59166]
[1778323792764,18.46,80265.04,0.15,-0.84127,0.00033,9.54969]
[1778323797799,18.46,80263.98,0.15,-0.84164,0.00033,9.53527]
[1778323802834,18.46,80261.96,0.15,-0.84231,0.00033,9.50829]
[1778323809884,18.46,80262.13,0.15,-0.84226,0.00033,9.5103]
[1778323814919,18.46,80261.15,0.15,-0.84259,0.00033,9.49723]
[1778323824089,18.46,80260.41,0.15,-0.84283,0.00033,9.4874]
[1778323834157,18.46,80259.9,0.15,-0.8431,0.00033,9.47321]
[1778323840095,18.46,80259.73,0.15,-0.84315,0.00033,9.47114]
[1778323846137,18.46,80259.4,0.15,-0.84325,0.00033,9.46703]
[1778323851172,18.46,80258.94,0.15,-0.8434,0.00033,9.46122]
[1778323857214,18.46,80258.91,0.15,-0.8434,0.00033,9.46116]
[1778323864367,18.47,80258.93,0.15,-0.84338,0.00033,9.46181]
[1778323870305,18.47,80258.86,0.15,-0.8434,0.00033,9.46121]
[1778323875339,18.47,80258.76,0.15,-0.84342,0.00033,9.46017]
[1778323882389,18.47,80258.62,0.15,-0.84346,0.00033,9.45872]
[1778323887424,18.47,80258.49,0.15,-0.84349,0.00033,9.4573]
[1778323892459,18.47,80260.28,0.15,-0.84299,0.00033,9.4737]
[1778323901522,18.47,80264.7,0.15,-0.84153,0.00033,9.53222]
[1778323912599,18.47,80268.31,0.15,-0.84034,0.00033,9.5793]
[1778323918641,18.47,80269.18,0.15,-0.84007,0.00033,9.59018]
[1778323922670,18.47,80275.34,0.15,-0.83801,0.00034,9.67112]
[1778323924788,18.46,80277.35,0.15,-0.83735,0.00034,9.69723]
[1778323930726,18.46,80280.26,0.15,-0.8364,0.00034,9.73415]
[1778323935761,18.46,80280.77,0.15,-0.83627,0.00034,9.73942]
[1778323940797,18.46,80279.36,0.15,-0.83678,0.00034,9.71928]
[1778323945831,18.45,80278.73,0.15,-0.83703,0.00034,9.70963]
[1778323950870,18.45,80279.09,0.15,-0.83694,0.00034,9.71305]
[1778323956912,18.45,80278.94,0.15,-0.83713,0.00034,9.70191]
[1778323963961,18.44,80279.03,0.15,-0.83715,0.00034,9.7013]
[1778323970012,18.44,80278.67,0.15,-0.83731,0.00034,9.69502]
[1778323975145,18.44,80277.61,0.15,-0.83771,0.00034,9.67946]
[1778323985213,18.43,80278.0,0.15,-0.83764,0.00034,9.68208]
[1778323991152,18.43,80278.52,0.15,-0.8375,0.00034,9.68747]
[1778323997194,18.43,80278.63,0.15,-0.83751,0.00034,9.6874]
[1778324003236,18.42,80278.96,0.15,-0.83743,0.00034,9.69025]
[1778324005355,18.42,80283.77,0.15,-0.83582,0.00034,9.75336]
[1778324011293,18.42,80283.54,0.15,-0.83604,0.00034,9.74077]
[1778324018342,18.41,80282.67,0.15,-0.83639,0.00034,9.72706]
[1778324023377,18.41,80281.76,0.15,-0.83672,0.00034,9.71419]
[1778324028415,18.41,80282.16,0.15,-0.83658,0.00034,9.71971]
[1778324033450,18.41,80282.42,0.15,-0.83649,0.00034,9.72339]
[1778324043520,18.41,80282.25,0.15,-0.83654,0.00034,9.72154]
[1778324055709,18.41,80280.83,0.15,-0.83708,0.00034,9.70015]
[1778324064667,18.41,80280.73,0.15,-0.83718,0.00034,9.69647]
[1778324075849,18.4,80280.57,0.15,-0.8374,0.00034,9.684]
[1778324085919,18.4,80280.56,0.15,-0.83747,0.00034,9.68145]
[1778324095990,18.39,80280.24,0.15,-0.83762,0.00034,9.67541]
[1778324101926,18.39,80279.95,0.15,-0.83774,0.00034,9.67062]
[1778324110989,18.39,80280.42,0.15,-0.83762,0.00034,9.67548]
[1778324117032,18.39,80281.38,0.15,-0.83732,0.00034,9.68725]
[1778324123073,18.38,80281.28,0.15,-0.83738,0.00034,9.68492]
[1778324128108,18.38,80280.64,0.15,-0.83757,0.00034,9.67732]
[1778324136280,18.39,80280.81,0.15,-0.83757,0.00034,9.67363]
[1778324142205,18.39,80280.8,0.15,-0.83755,0.00034,9.67442]
[1778324149991,18.39,80281.79,0.15,-0.83719,0.00034,9.68838]
[1778324156304,18.39,80282.14,0.15,-0.83704,0.00034,9.69426]
[1778324166493,18.4,80281.81,0.15,-0.83713,0.00034,9.69065]
[1778324176570,18.4,80281.97,0.15,-0.83707,0.00034,9.69323]
[1778324186640,18.4,80281.55,0.15,-0.8372,0.00034,9.68795]
[1778324192556,18.4,80281.26,0.15,-0.8374,0.00034,9.67667]
[1778324197593,18.4,80281.24,0.15,-0.8374,0.00034,9.67652]
[1778324202626,18.4,80280.94,0.15,-0.8375,0.00034,9.67267]
[1778324208670,18.4,80281.05,0.15,-0.83746,0.00034,9.67423]
[1778324214710,18.4,80280.99,0.15,-0.83748,0.00034,9.67351]
[1778324219745,18.4,80280.04,0.15,-0.83782,0.00034,9.66]
[1778324223773,18.39,80276.36,0.15,-0.8391,0.00034,9.60994]
[1778324226921,18.39,80273.03,0.15,-0.84024,0.00034,9.56509]
[1778324232836,18.39,80271.27,0.15,-0.84085,0.00034,9.54071]
[1778324236991,18.39,80262.07,0.15,-0.84393,0.00033,9.41806]
[1778324237871,18.39,80262.07,0.15,-0.84393,0.00033,9.41807]
[1778324242906,18.39,80262.26,0.15,-0.84386,0.00033,9.42073]
[1778324251969,18.39,80261.58,0.15,-0.84417,0.00033,9.40469]
[1778324257134,18.39,80261.88,0.15,-0.84406,0.00033,9.40911]
[1778324264053,18.39,80261.95,0.15,-0.84402,0.00033,9.41082]
[1778324269088,18.39,80262.75,0.15,-0.84373,0.00033,9.42207]
[1778324276137,18.4,80262.91,0.15,-0.84366,0.00033,9.42524]
[1778324281172,18.4,80264.29,0.15,-0.84318,0.00033,9.4444]
[1778324287216,18.4,80266.64,0.15,-0.84238,0.00033,9.47638]
[1778324292251,18.4,80267.22,0.15,-0.84217,0.00033,9.48459]
[1778324297421,18.4,80266.53,0.15,-0.84239,0.00033,9.47585]
[1778324303328,18.4,80268.23,0.15,-0.84181,0.00033,9.49885]
[1778324310377,18.4,80269.98,0.15,-0.84122,0.00033,9.52241]
[1778324317563,18.4,80271.0,0.15,-0.84097,0.00033,9.52865]
[1778324327633,18.4,80269.36,0.15,-0.84151,0.00033,9.5072]
[1778324337704,18.4,80268.18,0.15,-0.8419,0.00033,9.49169]
[1778324345621,18.4,80267.43,0.15,-0.84214,0.00033,9.48185]
[1778324349650,18.4,80270.8,0.15,-0.84102,0.00033,9.52666]
[1778324354687,18.4,80272.51,0.15,-0.84044,0.00034,9.54929]
[1778324359720,18.4,80273.36,0.15,-0.84016,0.00034,9.56057]
[1778324364755,18.4,80274.63,0.15,-0.83973,0.00034,9.5775]
[1778324370798,18.41,80275.56,0.15,-0.83941,0.00034,9.59002]
[1778324377984,18.41,80276.19,0.15,-0.83929,0.00034,9.59112]
[1778324388053,18.41,80276.7,0.15,-0.8391,0.00034,9.59845]
[1778324394965,18.41,80276.32,0.15,-0.83921,0.00034,9.59394]
[1778324400001,18.41,80276.56,0.15,-0.83912,0.00034,9.59754]
[1778324403027,18.41,80271.58,0.15,-0.84079,0.00034,9.53179]
[1778324408057,18.41,80268.96,0.15,-0.84164,0.00033,9.49801]
[1778324413092,18.41,80267.64,0.15,-0.84206,0.00033,9.48149]
[1778324418129,18.41,80266.91,0.15,-0.84228,0.00033,9.47281]
[1778324423162,18.42,80266.19,0.15,-0.84249,0.00033,9.46422]
[1778324428198,18.42,80266.01,0.15,-0.84253,0.00033,9.4628]
[1778324433232,18.42,80265.43,0.15,-0.84279,0.00033,9.44849]
[1778324438267,18.42,80264.52,0.15,-0.84307,0.00033,9.4374]
[1778324444309,18.42,80263.93,0.15,-0.84324,0.00033,9.43076]
[1778324449344,18.43,80264.24,0.15,-0.84311,0.00033,9.43585]
[1778324455388,18.43,80263.28,0.15,-0.8434,0.00033,9.42431]
[1778324460423,18.43,80262.72,0.15,-0.84356,0.00033,9.41782]
[1778324466482,18.43,80261.87,0.15,-0.84381,0.00033,9.40766]
[1778324471636,18.43,80260.54,0.15,-0.84423,0.00033,9.39096]
[1778324477543,18.44,80260.29,0.15,-0.84429,0.00033,9.38871]
[1778324482579,18.44,80259.08,0.15,-0.84466,0.00033,9.37362]
[1778324487614,18.44,80259.15,0.15,-0.84461,0.00033,9.37547]
[1778324492649,18.44,80258.97,0.15,-0.84475,0.00033,9.36641]
[1778324498426,18.44,80258.34,0.15,-0.84493,0.00033,9.35903]
[1778324507756,18.45,80258.13,0.15,-0.84495,0.00033,9.35835]
[1778324513797,18.45,80258.11,0.15,-0.84493,0.00033,9.35922]
[1778324518832,18.45,80258.38,0.15,-0.84481,0.00033,9.36372]
[1778324523867,18.45,80258.55,0.15,-0.84474,0.00033,9.36686]
[1778324528902,18.45,80259.08,0.15,-0.84454,0.00033,9.37475]
[1778324535952,18.46,80259.55,0.15,-0.84436,0.00033,9.38211]
[1778324542126,18.46,80259.58,0.15,-0.84432,0.00033,9.38348]
[1778324548037,18.46,80259.66,0.15,-0.84427,0.00033,9.3855]
[1778324555086,18.46,80258.01,0.15,-0.84488,0.00033,9.35741]
[1778324562267,18.47,80258.51,0.15,-0.84468,0.00033,9.36538]
[1778324566163,18.47,80272.63,0.15,-0.83997,0.00034,9.55282]
[1778324567172,18.47,80279.62,0.15,-0.83761,0.00034,9.64518]
[1778324568177,18.47,80284.06,0.15,-0.8361,0.00034,9.70403]
[1778324570191,18.47,80287.41,0.15,-0.83495,0.00034,9.74843]
[1778324572336,18.47,80291.8,0.15,-0.83344,0.00034,9.80655]
[1778324579255,18.47,80291.06,0.15,-0.83371,0.00034,9.79624]
[1778324586304,18.47,80289.65,0.15,-0.83421,0.00034,9.77699]
[1778324588316,18.47,80286.01,0.15,-0.83546,0.00034,9.72871]
[1778324591338,18.46,80282.87,0.15,-0.83653,0.00034,9.68713]
[1778324597380,18.46,80283.38,0.15,-0.8364,0.00034,9.69217]
[1778324602551,18.46,80283.57,0.15,-0.83638,0.00034,9.69293]
[1778324610471,18.45,80283.85,0.15,-0.83636,0.00034,9.69372]
[1778324616513,18.45,80284.05,0.15,-0.83645,0.00034,9.68658]
[1778324622691,18.44,80284.44,0.15,-0.83637,0.00034,9.68952]
[1778324628597,18.44,80284.49,0.15,-0.83642,0.00034,9.68796]
[1778324635645,18.43,80284.31,0.15,-0.83654,0.00034,9.68298]
[1778324640682,18.43,80284.68,0.15,-0.83647,0.00034,9.68605]
[1778324645717,18.43,80286.61,0.15,-0.83586,0.00034,9.70972]
[1778324650753,18.42,80287.64,0.15,-0.83556,0.00034,9.72132]
[1778324655789,18.42,80287.88,0.15,-0.83553,0.00034,9.72238]
[1778324662971,18.41,80287.57,0.15,-0.83572,0.00034,9.71486]
[1778324671900,18.41,80286.84,0.15,-0.83614,0.00034,9.69493]
[1778324677942,18.41,80286.86,0.15,-0.83614,0.00034,9.69486]
[1778324683111,18.4,80288.04,0.15,-0.83577,0.00034,9.70945]
[1778324689021,18.4,80287.35,0.15,-0.83607,0.00034,9.69785]
[1778324695062,18.39,80287.49,0.15,-0.83608,0.00034,9.69732]
[1778324700098,18.39,80287.89,0.15,-0.836,0.00034,9.70063]
[1778324708155,18.38,80287.75,0.15,-0.83613,0.00034,9.69562]
[1778324713322,18.38,80287.43,0.15,-0.83625,0.00034,9.69079]
[1778324717217,18.38,80278.42,0.15,-0.83933,0.00034,9.57061]
[1778324718225,18.38,80273.48,0.15,-0.841,0.00034,9.50477]
[1778324720238,18.38,80270.94,0.15,-0.84186,0.00033,9.47078]
[1778324726280,18.38,80271.88,0.15,-0.84156,0.00034,9.48276]
[1778324731314,18.38,80269.77,0.15,-0.84237,0.00033,9.44689]
[1778324736350,18.38,80270.41,0.15,-0.84216,0.00033,9.4554]
[1778324737357,18.38,80274.19,0.15,-0.84089,0.00034,9.50563]
[1778324739371,18.38,80277.51,0.15,-0.83977,0.00034,9.54961]
[1778324743533,18.38,80280.34,0.15,-0.83882,0.00034,9.58684]
[1778324748434,18.38,80276.89,0.15,-0.84,0.00034,9.54049]
[1778324753603,18.38,80277.93,0.15,-0.83966,0.00034,9.55385]
[1778324762533,18.38,80278.19,0.15,-0.8396,0.00034,9.55641]
[1778324767569,18.37,80277.97,0.15,-0.83969,0.00034,9.55298]
[1778324772605,18.37,80278.77,0.15,-0.83943,0.00034,9.56305]
[1778324777640,18.37,80279.19,0.15,-0.8393,0.00034,9.56798]
[1778324783820,18.37,80279.29,0.15,-0.83929,0.00034,9.56849]
[1778324790732,18.37,80279.98,0.15,-0.83908,0.00034,9.57667]
[1778324797781,18.37,80280.81,0.15,-0.83892,0.00034,9.57906]
[1778324802816,18.37,80280.22,0.15,-0.83914,0.00034,9.57054]
[1778324807851,18.36,80281.84,0.15,-0.83861,0.00034,9.59143]
[1778324814031,18.36,80282.23,0.15,-0.8385,0.00034,9.59562]
[1778324821949,18.36,80282.75,0.15,-0.83835,0.00034,9.60153]
[1778324830010,18.36,80282.43,0.15,-0.83849,0.00034,9.59609]
[1778324835039,18.36,80282.89,0.15,-0.83835,0.00034,9.60168]
[1778324837053,18.36,80285.97,0.15,-0.83731,0.00034,9.64215]
[1778324844241,18.35,80285.01,0.15,-0.83767,0.00034,9.62816]
[1778324850451,18.35,80284.84,0.15,-0.83775,0.00034,9.62521]
[1778324858202,18.35,80284.33,0.15,-0.83806,0.00034,9.60918]
[1778324864341,18.35,80284.57,0.15,-0.83799,0.00034,9.61177]
[1778324874452,18.34,80283.93,0.15,-0.83826,0.00034,9.6015]
[1778324881502,18.34,80283.78,0.15,-0.83833,0.00034,9.59852]
[1778324887406,18.34,80283.97,0.15,-0.83829,0.00034,9.60023]
[1778324888414,18.34,80288.19,0.15,-0.83684,0.00034,9.6566]
[1778324889421,18.34,80295.02,0.15,-0.83449,0.00035,9.74761]
[1778324890428,18.34,80297.02,0.15,-0.83379,0.00035,9.77422]
[1778324895468,18.34,80296.12,0.15,-0.83411,0.00035,9.76211]
[1778324900497,18.34,80295.3,0.15,-0.8344,0.00035,9.75098]
[1778324907546,18.34,80294.17,0.15,-0.8348,0.00035,9.73562]
[1778324912581,18.34,80292.97,0.15,-0.83531,0.00035,9.71185]
[1778324920637,18.34,80291.31,0.15,-0.83589,0.00034,9.68956]
[1778324925672,18.34,80290.94,0.15,-0.83604,0.00034,9.68384]
[1778324930708,18.33,80292.51,0.15,-0.83555,0.00034,9.70283]
[1778324938764,18.33,80292.94,0.15,-0.83546,0.00035,9.70641]
[1778324940777,18.33,80290.0,0.15,-0.83647,0.00034,9.66717]
[1778324945812,18.33,80287.02,0.15,-0.83751,0.00034,9.62691]
[1778324951992,18.33,80287.4,0.15,-0.83742,0.00034,9.63026]
[1778324960917,18.32,80287.05,0.15,-0.83761,0.00034,9.62315]
[1778324965957,18.32,80289.6,0.15,-0.83677,0.00034,9.65571]
[1778324970989,18.31,80290.03,0.15,-0.83666,0.00034,9.65992]
[1778324977032,18.31,80289.14,0.15,-0.83711,0.00034,9.63868]
[1778324982203,18.31,80289.12,0.15,-0.83716,0.00034,9.63676]
[1778324990123,18.3,80289.4,0.15,-0.83711,0.00034,9.63857]
[1778324992273,18.3,80285.14,0.15,-0.83859,0.00034,9.58105]
[1778324998180,18.3,80286.11,0.15,-0.83828,0.00034,9.59301]
[1778325003214,18.3,80286.27,0.15,-0.83826,0.00034,9.59415]
[1778325005229,18.3,80290.47,0.15,-0.83683,0.00034,9.64948]
[1778325010267,18.3,80290.82,0.15,-0.83675,0.00034,9.65279]
[1778325012413,18.29,80294.55,0.15,-0.83548,0.00035,9.70194]
[1778325020335,18.29,80294.66,0.15,-0.83546,0.00035,9.70273]
[1778325025370,18.29,80294.9,0.15,-0.8354,0.00035,9.70491]
[1778325030406,18.29,80298.66,0.15,-0.83414,0.00035,9.75326]
[1778325038462,18.28,80297.79,0.15,-0.83458,0.00035,9.73283]
[1778325043497,18.28,80299.67,0.15,-0.83393,0.00035,9.75763]
[1778325044504,18.28,80305.72,0.15,-0.8318,0.00035,9.83875]
[1778325049540,18.28,80306.09,0.15,-0.83167,0.00035,9.84375]
[1778325055581,18.29,80307.72,0.15,-0.83108,0.00035,9.86625]
[1778325061758,18.29,80309.18,0.15,-0.83058,0.00035,9.88521]
[1778325067666,18.28,80310.22,0.15,-0.83023,0.00035,9.89816]
[1778325072701,18.28,80310.86,0.15,-0.83003,0.00035,9.906]
[1778325073706,18.28,80313.77,0.15,-0.82899,0.00035,9.94507]
[1778325078742,18.29,80315.7,0.15,-0.82827,0.00036,9.97193]
[1778325084784,18.29,80316.19,0.15,-0.82806,0.00036,9.9797]
[1778325090827,18.29,80315.55,0.15,-0.82826,0.00036,9.97248]
[1778325096867,18.29,80314.96,0.15,-0.82853,0.00036,9.95838]
[1778325102042,18.3,80314.54,0.15,-0.82864,0.00036,9.95399]
[1778325112113,18.3,80314.54,0.15,-0.82858,0.00036,9.95642]
[1778325122184,18.31,80313.67,0.15,-0.82882,0.00035,9.94731]
[1778325130099,18.31,80314.71,0.15,-0.8284,0.00036,9.96313]
[1778325136141,18.31,80315.12,0.15,-0.82821,0.00036,9.97015]
[1778325142323,18.31,80315.3,0.15,-0.82818,0.00036,9.97135]
[1778325148225,18.3,80315.56,0.15,-0.82816,0.00036,9.97195]
[1778325153261,18.3,80315.84,0.15,-0.82822,0.00036,9.9657]
[1778325160310,18.29,80317.05,0.15,-0.82788,0.00036,9.9785]
[1778325170377,18.28,80317.09,0.15,-0.82801,0.00036,9.97388]
[1778325175415,18.28,80316.71,0.15,-0.8282,0.00036,9.96653]
[1778325182605,18.28,80316.72,0.15,-0.82816,0.00036,9.96805]
[1778325188506,18.28,80317.24,0.15,-0.82795,0.00036,9.97592]
[1778325193542,18.28,80318.83,0.15,-0.82739,0.00036,9.99678]
[1778325194548,18.28,80332.36,0.15,-0.82252,0.00036,10.17679]
[1778325196562,18.28,80328.95,0.15,-0.82375,0.00036,10.13161]
[1778325201597,18.28,80326.74,0.15,-0.82454,0.00036,10.10258]
[1778325202753,18.28,80319.26,0.15,-0.82722,0.00036,10.00312]
[1778325203611,18.28,80319.06,0.15,-0.82729,0.00036,10.00064]
[1778325209654,18.29,80317.81,0.15,-0.82771,0.00036,9.98511]
[1778325215696,18.29,80315.96,0.15,-0.82843,0.00036,9.9541]
[1778325220730,18.29,80315.5,0.15,-0.82858,0.00036,9.9486]
[1778325225765,18.29,80315.17,0.15,-0.82868,0.00036,9.94488]
[1778325231807,18.29,80314.77,0.15,-0.82879,0.00036,9.94044]
[1778325238856,18.3,80313.98,0.15,-0.82903,0.00035,9.93155]
[1778325244898,18.3,80314.09,0.15,-0.82895,0.00036,9.93439]
[1778325249933,18.3,80313.97,0.15,-0.82897,0.00035,9.93394]
[1778325255978,18.3,80313.89,0.15,-0.82896,0.00035,9.93424]
[1778325263176,18.3,80313.63,0.15,-0.82908,0.00035,9.92979]
[1778325273246,18.3,80313.63,0.15,-0.82926,0.00035,9.91889]
[1778325279137,18.29,80313.57,0.15,-0.82937,0.00035,9.91503]
[1778325285178,18.29,80313.52,0.15,-0.82941,0.00035,9.91331]
[1778325292227,18.28,80313.47,0.15,-0.8295,0.00035,9.91013]
[1778325297263,18.28,80313.4,0.15,-0.82959,0.00035,9.90674]
[1778325304312,18.27,80313.35,0.15,-0.8297,0.00035,9.90268]
[1778325309347,18.27,80312.71,0.15,-0.82993,0.00035,9.89395]
[1778325315389,18.27,80313.31,0.15,-0.82967,0.00035,9.90371]
[1778325321432,18.28,80314.05,0.15,-0.82936,0.00036,9.91531]
[1778325328481,18.28,80314.52,0.15,-0.82914,0.00036,9.92357]
[1778325333669,18.28,80315.18,0.15,-0.82896,0.00036,9.92641]
[1778325339558,18.29,80315.39,0.15,-0.82884,0.00036,9.93088]
[1778325349628,18.29,80315.87,0.15,-0.82859,0.00036,9.94003]
[1778325355671,18.3,80315.94,0.15,-0.82852,0.00036,9.94259]
[1778325361715,18.3,80316.37,0.15,-0.82839,0.00036,9.94775]
[1778325363882,18.3,80312.42,0.15,-0.82977,0.00035,9.89569]
[1778325373952,18.3,80308.2,0.15,-0.83126,0.00035,9.8396]
[1778325378834,18.3,80304.96,0.15,-0.83242,0.00035,9.79586]
[1778325384022,18.29,80302.57,0.15,-0.83327,0.00035,9.76344]
[1778325392941,18.29,80301.16,0.15,-0.83389,0.00035,9.73597]
[1778325394092,18.29,80304.5,0.15,-0.83272,0.00035,9.7804]
[1778325399990,18.29,80306.36,0.15,-0.83209,0.00035,9.80426]
[1778325406033,18.29,80307.15,0.15,-0.83184,0.00035,9.81385]
[1778325411068,18.29,80308.37,0.15,-0.83138,0.00035,9.83111]
[1778325417110,18.29,80309.18,0.15,-0.83105,0.00035,9.84361]
[1778325422146,18.29,80309.55,0.15,-0.83094,0.00035,9.84778]
[1778325427183,18.29,80310.18,0.15,-0.83074,0.00035,9.85544]
[1778325432219,18.29,80310.19,0.15,-0.83075,0.00035,9.85489]
[1778325441283,18.29,80311.04,0.15,-0.83049,0.00035,9.86499]
[1778325447325,18.29,80311.69,0.15,-0.83028,0.00035,9.87284]
[1778325452360,18.29,80311.77,0.15,-0.83031,0.00035,9.86777]
[1778325457395,18.29,80312.42,0.15,-0.83004,0.00035,9.87793]
[1778325464592,18.3,80312.42,0.15,-0.82998,0.00035,9.87998]
[1778325471495,18.3,80312.89,0.15,-0.82982,0.00035,9.88611]
[1778325474662,18.29,80329.56,0.15,-0.82386,0.00036,10.10748]
[1778325476529,18.29,80335.45,0.15,-0.82171,0.00037,10.18596]
[1778325477536,18.29,80333.66,0.15,-0.82236,0.00036,10.1621]
[1778325478544,18.29,80330.86,0.15,-0.82338,0.00036,10.12485]
[1778325483578,18.29,80328.14,0.15,-0.82437,0.00036,10.08867]
[1778325486601,18.29,80331.15,0.15,-0.82328,0.00036,10.12874]
[1778325491781,18.29,80333.34,0.15,-0.82248,0.00036,10.15787]
[1778325498685,18.29,80335.61,0.15,-0.82165,0.00037,10.18792]
[1778325504731,18.29,80338.37,0.15,-0.82065,0.00037,10.22427]
[1778325510915,18.29,80339.25,0.15,-0.82034,0.00037,10.23564]
[1778325519836,18.29,80340.66,0.15,-0.81993,0.00037,10.24626]
[1778325531054,18.29,80341.6,0.15,-0.8196,0.00037,10.25829]
[1778325536953,18.29,80345.05,0.15,-0.81833,0.00037,10.30357]
[1778325541988,18.29,80345.15,0.15,-0.81832,0.00037,10.30428]
[1778325547023,18.29,80347.61,0.15,-0.81743,0.00037,10.33604]
[1778325552058,18.29,80348.72,0.15,-0.81705,0.00037,10.34964]
[1778325559107,18.28,80348.46,0.15,-0.81719,0.00037,10.34457]
[1778325564143,18.28,80350.47,0.15,-0.81648,0.00037,10.36982]
[1778325571338,18.27,80351.25,0.15,-0.81635,0.00037,10.37047]
[1778325578242,18.27,80353.55,0.15,-0.81555,0.00037,10.39866]
[1778325583277,18.27,80352.29,0.15,-0.81607,0.00037,10.38044]
[1778325588312,18.26,80352.33,0.15,-0.81609,0.00037,10.37957]
[1778325590326,18.26,80348.53,0.15,-0.81752,0.00037,10.32868]
[1778325597377,18.26,80345.36,0.15,-0.81873,0.00037,10.28539]
[1778325607446,18.26,80344.6,0.15,-0.81906,0.00037,10.27376]
[1778325612480,18.25,80344.13,0.15,-0.81925,0.00037,10.26689]
[1778325617515,18.25,80343.81,0.15,-0.81938,0.00037,10.26202]
[1778325623557,18.25,80344.72,0.15,-0.81907,0.00037,10.27334]
[1778325630606,18.25,80344.28,0.15,-0.81926,0.00037,10.26656]
[1778325635641,18.25,80345.46,0.15,-0.81894,0.00037,10.27392]
[1778325641842,18.25,80344.84,0.15,-0.81919,0.00037,10.26482]
[1778325647726,18.24,80344.71,0.15,-0.81926,0.00037,10.26232]
[1778325652762,18.24,80345.56,0.15,-0.81897,0.00037,10.27293]
[1778325657800,18.24,80348.18,0.15,-0.81802,0.00037,10.3069]
[1778325662014,18.24,80365.96,0.15,-0.81137,0.00038,10.54159]
[1778325663838,18.24,80366.69,0.15,-0.81111,0.00038,10.55057]
[1778325668873,18.23,80367.29,0.15,-0.81096,0.00038,10.55558]
[1778325674915,18.23,80369.8,0.15,-0.8101,0.00038,10.58559]
[1778325680957,18.22,80370.43,0.15,-0.80994,0.00038,10.5911]
[1778325685994,18.21,80370.93,0.15,-0.80982,0.00038,10.59535]
[1778325691030,18.21,80371.2,0.15,-0.80983,0.00038,10.59079]
[1778325696065,18.21,80372.06,0.15,-0.80957,0.00038,10.59979]
[1778325702278,18.21,80372.16,0.15,-0.80955,0.00038,10.60047]
[1778325710163,18.2,80374.19,0.15,-0.8088,0.00038,10.62629]
[1778325716205,18.2,80373.88,0.15,-0.80894,0.00038,10.62141]
[1778325721242,18.2,80374.94,0.15,-0.80861,0.00038,10.63288]
[1778325726275,18.19,80374.9,0.15,-0.8087,0.00038,10.62981]
[1778325731310,18.19,80374.76,0.15,-0.80877,0.00038,10.62726]
[1778325737354,18.19,80374.7,0.15,-0.80882,0.00038,10.62562]
[1778325742559,18.19,80374.83,0.15,-0.80879,0.00038,10.62663]
[1778325752628,18.18,80374.02,0.15,-0.80924,0.00038,10.60696]
[1778325762699,18.18,80373.6,0.15,-0.80944,0.00038,10.6002]
[1778325771592,18.18,80373.53,0.15,-0.80949,0.00038,10.59823]
[1778325776625,18.18,80370.89,0.15,-0.81052,0.00038,10.56282]
[1778325782838,18.18,80370.55,0.15,-0.81066,0.00038,10.55782]
[1778325790724,18.17,80370.69,0.15,-0.81063,0.00038,10.55898]
[1778325792738,18.17,80363.91,0.15,-0.81321,0.00038,10.46911]
[1778325793746,18.17,80363.07,0.15,-0.81353,0.00038,10.45784]
[1778325799787,18.17,80362.02,0.15,-0.81393,0.00038,10.44394]
[1778325804822,18.17,80360.88,0.15,-0.81435,0.00038,10.42907]
[1778325807848,18.18,80358.02,0.15,-0.81542,0.00038,10.39126]
[1778325813053,18.18,80355.44,0.15,-0.81647,0.00038,10.35]
[1778325818921,18.18,80354.64,0.15,-0.81677,0.00037,10.33939]
[1778325824966,18.17,80352.86,0.15,-0.81747,0.00037,10.3144]
[1778325832017,18.17,80352.13,0.15,-0.81779,0.00037,10.30303]
[1778325837047,18.17,80352.04,0.15,-0.81784,0.00037,10.30104]
[1778325842082,18.17,80351.93,0.15,-0.81785,0.00037,10.30076]
[1778325843264,18.17,80355.77,0.15,-0.81641,0.00038,10.35208]
[1778325847117,18.17,80351.05,0.15,-0.81817,0.00037,10.28944]
[1778325848123,18.17,80346.93,0.15,-0.8197,0.00037,10.23438]
[1778325853333,18.17,80345.4,0.15,-0.82029,0.00037,10.21336]
[1778325859202,18.17,80343.77,0.15,-0.82091,0.00037,10.19089]
[1778325866250,18.17,80342.9,0.15,-0.82126,0.00037,10.17843]
[1778325871285,18.17,80342.09,0.15,-0.82167,0.00037,10.15936]
[1778325879342,18.16,80340.98,0.15,-0.8221,0.00037,10.14361]
[1778325885383,18.16,80340.29,0.15,-0.82238,0.00037,10.13373]
[1778325890417,18.16,80339.97,0.15,-0.82251,0.00037,10.12891]
[1778325896461,18.16,80337.02,0.15,-0.82361,0.00037,10.08897]
[1778325903685,18.16,80337.65,0.15,-0.82338,0.00037,10.09703]
[1778325909551,18.16,80338.12,0.15,-0.82323,0.00037,10.10285]
[1778325919621,18.16,80337.94,0.15,-0.82332,0.00037,10.09957]
[1778325933896,18.15,80337.44,0.15,-0.82363,0.00037,10.08404]
[1778325940768,18.15,80337.63,0.15,-0.82358,0.00037,10.08605]
[1778325945803,18.15,80338.05,0.15,-0.82343,0.00037,10.09131]
[1778325954035,18.15,80338.6,0.15,-0.82325,0.00037,10.09809]
[1778325964105,18.15,80339.2,0.15,-0.82305,0.00037,10.1054]
[1778325970981,18.15,80338.94,0.15,-0.82315,0.00037,10.10143]
[1778325977021,18.15,80339.13,0.15,-0.82309,0.00037,10.10361]
[1778325983063,18.15,80339.26,0.15,-0.82306,0.00037,10.10499]
[1778325988097,18.15,80339.35,0.15,-0.82303,0.00037,10.10591]
[1778325994316,18.15,80339.92,0.15,-0.82293,0.00037,10.10546]
[1778326000182,18.15,80339.97,0.15,-0.82292,0.00037,10.10585]
[1778326004385,18.15,80337.15,0.15,-0.82396,0.00037,10.06783]
[1778326012266,18.15,80336.43,0.15,-0.82422,0.00037,10.05832]
[1778326020322,18.15,80336.85,0.15,-0.82407,0.00037,10.0641]
[1778326026364,18.15,80337.07,0.15,-0.82398,0.00037,10.06713]
[1778326032407,18.15,80337.64,0.15,-0.82377,0.00037,10.07477]
[1778326038449,18.15,80337.7,0.15,-0.82375,0.00037,10.07557]
[1778326043483,18.15,80337.55,0.15,-0.82381,0.00037,10.0736]
[1778326049526,18.15,80337.75,0.15,-0.82373,0.00037,10.0763]
[1778326052547,18.15,80340.12,0.15,-0.82296,0.00037,10.10028]
[1778326064805,18.14,80340.06,0.15,-0.823,0.00037,10.09906]
[1778326070673,18.14,80339.17,0.15,-0.82333,0.00037,10.08695]
[1778326081747,18.14,80339.07,0.15,-0.82337,0.00037,10.08544]
[1778326091817,18.14,80339.08,0.15,-0.82337,0.00037,10.08542]
[1778326099878,18.14,80339.59,0.15,-0.82319,0.00037,10.09209]
[1778326105088,18.14,80338.63,0.15,-0.82354,0.00037,10.07911]
[1778326113972,18.14,80338.63,0.15,-0.82365,0.00037,10.07129]
[1778326119010,18.14,80338.4,0.15,-0.82373,0.00037,10.06816]
[1778326125229,18.14,80338.71,0.15,-0.82362,0.00037,10.07219]
[1778326135298,18.14,80338.14,0.15,-0.82384,0.00037,10.06437]
[1778326145370,18.14,80337.95,0.15,-0.82391,0.00037,10.06162]
[1778326152242,18.14,80338.19,0.15,-0.82383,0.00037,10.06474]
[1778326157277,18.14,80340.17,0.15,-0.82311,0.00037,10.09106]
[1778326162311,18.14,80340.76,0.15,-0.82289,0.00037,10.09873]
[1778326169361,18.14,80339.78,0.15,-0.82326,0.00037,10.08531]
[1778326175582,18.14,80339.73,0.15,-0.82339,0.00037,10.0768]
[1778326185655,18.14,80340.13,0.15,-0.82324,0.00037,10.08196]
[1778326195725,18.14,80340.39,0.15,-0.82315,0.00037,10.08524]
[1778326205795,18.14,80340.54,0.15,-0.8231,0.00037,10.08706]
[1778326215865,18.14,80340.85,0.15,-0.82299,0.00037,10.09104]
[1778326221728,18.14,80340.94,0.15,-0.82296,0.00037,10.09214]
[1778326226762,18.14,80340.94,0.15,-0.82297,0.00037,10.09205]
[1778326231797,18.14,80340.81,0.15,-0.82312,0.00037,10.08256]
[1778326237839,18.14,80339.83,0.15,-0.82348,0.00037,10.06944]
[1778326239854,18.14,80336.32,0.15,-0.82476,0.00037,10.02244]
[1778326246080,18.14,80337.13,0.15,-0.82446,0.00037,10.03364]
[1778326256149,18.14,80336.84,0.15,-0.82455,0.00037,10.03029]
[1778326265028,18.14,80337.07,0.15,-0.82445,0.00037,10.03384]
[1778326270063,18.14,80337.06,0.15,-0.82445,0.00037,10.03393]
[1778326276290,18.14,80337.1,0.15,-0.82443,0.00037,10.03472]
[1778326283155,18.14,80337.23,0.15,-0.82437,0.00037,10.03676]
[1778326288189,18.14,80337.3,0.15,-0.82434,0.00037,10.03789]
[1778326296430,18.14,80337.38,0.15,-0.8244,0.00037,10.03162]
[1778326307323,18.14,80337.49,0.15,-0.82435,0.00037,10.03355]
[1778326312359,18.14,80337.55,0.15,-0.82432,0.00037,10.03455]
[1778326322425,18.15,80337.59,0.15,-0.8243,0.00037,10.03548]
[1778326332495,18.15,80337.63,0.15,-0.82427,0.00037,10.03638]
[1778326338540,18.15,80337.66,0.15,-0.82425,0.00037,10.03703]
[1778326346781,18.15,80337.67,0.15,-0.82424,0.00037,10.03744]
[1778326356852,18.15,80337.7,0.15,-0.82432,0.00037,10.03054]
[1778326362708,18.15,80337.71,0.15,-0.82431,0.00037,10.03091]
[1778326374789,18.15,80337.7,0.15,-0.8243,0.00037,10.03132]
[1778326379827,18.15,80337.7,0.15,-0.82429,0.00037,10.03163]
[1778326387067,18.15,80337.66,0.15,-0.82429,0.00037,10.03159]
[1778326397137,18.15,80337.76,0.15,-0.82423,0.00037,10.03368]
[1778326402988,18.15,80338.02,0.15,-0.82412,0.00037,10.03763]
[1778326411044,18.16,80337.79,0.15,-0.82429,0.00037,10.02755]
[1778326417279,18.16,80337.78,0.15,-0.82428,0.00037,10.02797]
[1778326427350,18.16,80337.77,0.15,-0.82425,0.00037,10.02878]
[1778326433199,18.16,80337.21,0.15,-0.82444,0.00037,10.02187]
[1778326438233,18.16,80337.32,0.15,-0.82439,0.00037,10.02388]
[1778326444275,18.16,80337.35,0.15,-0.82436,0.00037,10.02491]
[1778326454345,18.16,80337.94,0.15,-0.82412,0.00037,10.03376]
[1778326464412,18.17,80337.86,0.15,-0.82412,0.00037,10.03363]
[1778326468443,18.17,80341.9,0.15,-0.82263,0.00037,10.08798]
[1778326477702,18.17,80341.01,0.15,-0.82304,0.00037,10.06888]
[1778326483547,18.17,80337.86,0.15,-0.82419,0.00037,10.02706]
[1778326489592,18.17,80336.59,0.15,-0.82464,0.00037,10.01076]
[1778326495634,18.17,80337.03,0.15,-0.82446,0.00037,10.01737]
[1778326497841,18.17,80343.61,0.15,-0.82202,0.00037,10.1057]
[1778326499662,18.17,80346.53,0.15,-0.82094,0.00037,10.1447]
[1778326502683,18.17,80351.33,0.15,-0.81916,0.00037,10.20861]
[1778326507913,18.17,80350.98,0.15,-0.81931,0.00037,10.2033]
[1778326509732,18.17,80345.25,0.15,-0.82144,0.00037,10.1267]
[1778326516781,18.17,80343.54,0.15,-0.82207,0.00037,10.10403]
[1778326522824,18.17,80343.93,0.15,-0.82192,0.00037,10.10939]
[1778326528053,18.17,80344.27,0.15,-0.82179,0.00037,10.11406]
[1778326538123,18.17,80344.16,0.15,-0.82192,0.00037,10.1053]
[1778326544978,18.17,80344.48,0.15,-0.82179,0.00037,10.10992]
[1778326550019,18.17,80344.37,0.15,-0.82183,0.00037,10.10872]
[1778326556054,18.17,80344.41,0.15,-0.8218,0.00037,10.10959]
[1778326561090,18.17,80343.96,0.15,-0.82196,0.00037,10.10392]
[1778326564113,18.17,80341.18,0.15,-0.82298,0.00037,10.06704]
[1778326572167,18.18,80341.62,0.15,-0.82279,0.00037,10.07383]
[1778326577202,18.18,80341.49,0.15,-0.82282,0.00037,10.07263]
[1778326583244,18.18,80343.06,0.15,-0.82223,0.00037,10.09421]
[1778326588482,18.18,80342.74,0.15,-0.82233,0.00037,10.09038]
[1778326598551,18.18,80342.01,0.15,-0.82268,0.00037,10.07387]
[1778326608622,18.18,80341.08,0.15,-0.82299,0.00037,10.06239]
[1778326614471,18.18,80340.69,0.15,-0.82312,0.00037,10.05771]
[1778326619507,18.19,80339.88,0.15,-0.82341,0.00037,10.0473]
[1778326624542,18.19,80339.58,0.15,-0.82351,0.00037,10.04371]
[1778326629578,18.19,80339.34,0.15,-0.82358,0.00037,10.04092]
[1778326634611,18.19,80338.85,0.15,-0.82375,0.00037,10.03477]
[1778326642667,18.19,80338.34,0.15,-0.82392,0.00037,10.02862]
[1778326648902,18.19,80338.09,0.15,-0.824,0.00037,10.02585]
[1778326654752,18.19,80337.88,0.15,-0.82416,0.00037,10.01577]
[1778326661803,18.19,80337.42,0.15,-0.82431,0.00037,10.01025]
[1778326669042,18.19,80337.06,0.15,-0.82442,0.00037,10.00621]
[1778326674892,18.2,80337.11,0.15,-0.82439,0.00037,10.00735]
[1778326681941,18.2,80337.22,0.15,-0.82433,0.00037,10.00953]
[1778326686976,18.2,80337.39,0.15,-0.82426,0.00037,10.01222]
[1778326693018,18.2,80337.32,0.15,-0.82427,0.00037,10.01178]
[1778326698053,18.2,80337.4,0.15,-0.82423,0.00037,10.01326]
[1778326707116,18.2,80337.22,0.15,-0.82428,0.00037,10.0116]
[1778326713159,18.2,80337.04,0.15,-0.82443,0.00037,10.00205]
[1778326718194,18.2,80337.09,0.15,-0.8244,0.00037,10.00317]
[1778326723229,18.2,80337.07,0.15,-0.82439,0.00037,10.00336]
[1778326729463,18.21,80337.22,0.15,-0.82432,0.00037,10.00589]
[1778326737328,18.21,80337.82,0.15,-0.82408,0.00037,10.01454]
[1778326742363,18.21,80337.71,0.15,-0.82411,0.00037,10.01344]
[1778326749604,18.21,80337.51,0.15,-0.82417,0.00037,10.0113]
[1778326759675,18.21,80337.46,0.15,-0.82417,0.00037,10.01138]
[1778326769745,18.21,80338.18,0.15,-0.82388,0.00037,10.02173]
[1778326774588,18.21,80341.25,0.15,-0.82284,0.00037,10.05536]
[1778326779814,18.21,80340.94,0.15,-0.82295,0.00037,10.05139]
[1778326789694,18.21,80340.34,0.15,-0.82316,0.00037,10.04387]
[1778326794728,18.21,80340.39,0.15,-0.82314,0.00037,10.0448]
[1778326799956,18.21,80340.47,0.15,-0.8231,0.00037,10.04614]
[1778326805805,18.22,80340.22,0.15,-0.82318,0.00037,10.04314]
[1778326810840,18.22,80339.99,0.15,-0.82326,0.00037,10.0404]
[1778326820095,18.22,80340.07,0.15,-0.82321,0.00037,10.04214]
[1778326830165,18.22,80339.77,0.15,-0.8233,0.00037,10.03889]
[1778326836017,18.22,80339.79,0.15,-0.82338,0.00037,10.03183]
[1778326840234,18.22,80335.5,0.15,-0.82494,0.00037,9.97501]
[1778326843069,18.22,80333.04,0.15,-0.82583,0.00036,9.94272]
[1778326850305,18.22,80333.14,0.15,-0.82575,0.00036,9.94532]
[1778326857163,18.23,80333.08,0.15,-0.82574,0.00036,9.94568]
[1778326862198,18.23,80332.71,0.15,-0.82586,0.00036,9.94154]
[1778326867236,18.23,80332.7,0.15,-0.82584,0.00036,9.94219]
[1778326873275,18.23,80332.69,0.15,-0.82582,0.00036,9.94296]
[1778326880514,18.23,80332.38,0.15,-0.8259,0.00036,9.93984]
[1778326887373,18.24,80331.97,0.15,-0.82602,0.00036,9.93537]
[1778326892407,18.24,80331.95,0.15,-0.82611,0.00036,9.9281]
[1778326900655,18.24,80331.95,0.15,-0.82608,0.00036,9.92923]
[1778326910724,18.24,80331.99,0.15,-0.82603,0.00036,9.93113]
[1778326916576,18.24,80331.97,0.15,-0.82601,0.00036,9.93166]
[1778326921616,18.25,80332.03,0.15,-0.82597,0.00036,9.93311]
[1778326925644,18.25,80335.27,0.15,-0.82478,0.00037,9.97681]
[1778326930864,18.25,80336.37,0.15,-0.82437,0.00037,9.99176]
[1778326936722,18.25,80336.23,0.15,-0.82441,0.00037,9.9903]
[1778326946788,18.25,80337.04,0.15,-0.82409,0.00037,10.0018]
[1778326956858,18.25,80337.58,0.15,-0.82397,0.00037,10.00202]
[1778326961900,18.25,80337.71,0.15,-0.82391,0.00037,10.00415]
[1778326971146,18.25,80339.04,0.15,-0.82341,0.00037,10.02246]
[1778326978009,18.25,80339.37,0.15,-0.82328,0.00037,10.02731]
[1778326985062,18.26,80339.77,0.15,-0.82311,0.00037,10.03312]
[1778326991289,18.26,80340.46,0.15,-0.82285,0.00037,10.04273]
[1778327001360,18.26,80340.65,0.15,-0.82276,0.00037,10.04586]
[1778327011430,18.26,80340.29,0.15,-0.82298,0.00037,10.03404]
[1778327021501,18.26,80340.53,0.15,-0.82287,0.00037,10.03798]
[1778327031570,18.26,80340.71,0.15,-0.82278,0.00037,10.04115]
[1778327040454,18.26,80340.83,0.15,-0.82272,0.00037,10.04342]
[1778327045489,18.26,80340.37,0.15,-0.82287,0.00037,10.03772]
[1778327050525,18.27,80340.51,0.15,-0.82281,0.00037,10.04]
[1778327055558,18.27,80339.45,0.15,-0.82319,0.00037,10.02634]
[1778327061793,18.27,80339.55,0.15,-0.82314,0.00037,10.02824]
[1778327068647,18.27,80339.73,0.15,-0.82305,0.00037,10.03126]
[1778327078717,18.27,80339.89,0.15,-0.82307,0.00037,10.02659]
[1778327087784,18.27,80339.71,0.15,-0.82311,0.00037,10.02496]
[1778327092818,18.27,80339.97,0.15,-0.823,0.00037,10.02886]
[1778327098860,18.27,80340.55,0.15,-0.82278,0.00037,10.03698]
[1778327100875,18.27,80344.12,0.15,-0.82146,0.00037,10.08451]
[1778327102076,18.27,80347.42,0.15,-0.82024,0.00037,10.12833]
[1778327106920,18.27,80349.81,0.15,-0.81936,0.00037,10.15966]
[1778327112147,18.27,80352.24,0.15,-0.81847,0.00037,10.19127]
[1778327122025,18.27,80351.94,0.15,-0.81862,0.00037,10.18604]
[1778327132286,18.27,80351.23,0.15,-0.81901,0.00037,10.16778]
[1778327139148,18.27,80351.38,0.15,-0.81898,0.00037,10.16902]
[1778327147207,18.26,80349.76,0.15,-0.8196,0.00037,10.14693]
[1778327150225,18.26,80353.26,0.15,-0.8183,0.00037,10.19309]
[1778327158280,18.26,80353.48,0.15,-0.81825,0.00037,10.19498]
[1778327163317,18.26,80353.7,0.15,-0.81818,0.00037,10.19727]
[1778327170366,18.26,80353.58,0.15,-0.81825,0.00037,10.19483]
[1778327182637,18.26,80353.61,0.15,-0.81828,0.00037,10.19377]
[1778327188496,18.25,80352.18,0.15,-0.81883,0.00037,10.17422]
[1778327199573,18.25,80350.21,0.15,-0.81968,0.00037,10.13983]
[1778327209645,18.25,80350.0,0.15,-0.81978,0.00037,10.13656]
[1778327214679,18.25,80351.54,0.15,-0.81921,0.00037,10.15667]
[1778327221728,18.25,80352.86,0.15,-0.81873,0.00037,10.17366]
[1778327232989,18.25,80355.61,0.15,-0.81773,0.00038,10.20912]
[1778327239855,18.25,80355.47,0.15,-0.8178,0.00038,10.2066]
[1778327243060,18.25,80360.84,0.15,-0.81579,0.00038,10.27754]
[1778327250932,18.24,80362.56,0.15,-0.81518,0.00038,10.299]
[1778327260999,18.24,80363.7,0.15,-0.81489,0.00038,10.30481]
[1778327268051,18.24,80364.49,0.15,-0.81462,0.00038,10.31421]
[1778327273270,18.24,80364.66,0.15,-0.81458,0.00038,10.31572]
[1778327279125,18.23,80364.89,0.15,-0.81452,0.00038,10.31789]
[1778327291209,18.23,80365.61,0.15,-0.81429,0.00038,10.32569]
[1778327301280,18.23,80365.66,0.15,-0.81432,0.00038,10.32492]
[1778327311350,18.22,80364.53,0.15,-0.81489,0.00038,10.30083]
[1778327322428,18.22,80364.77,0.15,-0.81484,0.00038,10.30249]
[1778327332498,18.22,80363.92,0.15,-0.8152,0.00038,10.28987]
[1778327342574,18.21,80363.54,0.15,-0.81539,0.00038,10.28335]
[1778327351640,18.21,80362.85,0.15,-0.81568,0.00038,10.27301]
[1778327361712,18.21,80362.73,0.15,-0.81577,0.00038,10.27011]
[1778327371782,18.21,80362.69,0.15,-0.81592,0.00038,10.2606]
[1778327380850,18.2,80364.98,0.15,-0.81509,0.00038,10.28971]
[1778327385885,18.2,80364.26,0.15,-0.81538,0.00038,10.27948]
[1778327388906,18.2,80357.54,0.15,-0.81793,0.00038,10.18989]
[1778327394117,18.2,80354.36,0.15,-0.81912,0.00038,10.1476]
[1778327397969,18.2,80351.11,0.15,-0.82034,0.00037,10.10445]
[1778327398977,18.2,80347.96,0.15,-0.82151,0.00037,10.06252]
[1778327399983,18.2,80337.06,0.15,-0.82553,0.00037,9.91714]
[1778327401997,18.2,80335.87,0.15,-0.82595,0.00037,9.90185]
[1778327409047,18.21,80336.08,0.15,-0.82581,0.00037,9.90678]
[1778327412068,18.21,80342.23,0.15,-0.82353,0.00037,9.98976]
[1778327413077,18.21,80343.95,0.15,-0.82289,0.00037,10.01289]
[1778327418111,18.21,80345.8,0.15,-0.82218,0.00037,10.03827]
[1778327424329,18.21,80345.27,0.15,-0.82236,0.00037,10.03188]
[1778327431203,18.21,80344.96,0.15,-0.82255,0.00037,10.02082]
[1778327438256,18.22,80345.8,0.15,-0.82222,0.00037,10.03279]
[1778327444468,18.22,80346.9,0.15,-0.8218,0.00037,10.048]
[1778327454538,18.22,80347.01,0.15,-0.82172,0.00037,10.05081]
[1778327460411,18.22,80346.94,0.15,-0.82172,0.00037,10.05077]
[1778327465448,18.22,80347.0,0.15,-0.82167,0.00037,10.05232]
[1778327472497,18.23,80348.19,0.15,-0.8212,0.00037,10.0692]
[1778327477533,18.23,80348.16,0.15,-0.82119,0.00037,10.06949]
[1778327484764,18.23,80348.25,0.15,-0.82113,0.00037,10.07178]
[1778327489617,18.23,80351.42,0.15,-0.81993,0.00037,10.11446]
[1778327494652,18.23,80350.44,0.15,-0.82039,0.00037,10.09414]
[1778327500701,18.23,80350.18,0.15,-0.82047,0.00037,10.09131]
[1778327503715,18.23,80347.22,0.15,-0.82156,0.00037,10.05228]
[1778327511772,18.24,80347.16,0.15,-0.82154,0.00037,10.05285]
[1778327516805,18.24,80346.36,0.15,-0.82182,0.00037,10.04293]
[1778327521843,18.24,80346.31,0.15,-0.82182,0.00037,10.04303]
[1778327526877,18.24,80346.11,0.15,-0.82187,0.00037,10.04113]
[1778327531911,18.24,80346.09,0.15,-0.82185,0.00037,10.04163]
[1778327538960,18.24,80346.25,0.15,-0.82177,0.00037,10.04478]
[1778327545004,18.25,80346.31,0.15,-0.82172,0.00037,10.04644]
[1778327555265,18.25,80346.33,0.15,-0.82177,0.00037,10.04039]
[1778327565333,18.25,80345.33,0.15,-0.8221,0.00037,10.02867]
[1778327575402,18.26,80345.68,0.15,-0.82192,0.00037,10.03494]
[1778327581254,18.26,80345.84,0.15,-0.82184,0.00037,10.03801]
[1778327586289,18.26,80345.78,0.15,-0.82184,0.00037,10.03797]
[1778327591324,18.26,80345.85,0.15,-0.82179,0.00037,10.03966]
[1778327596359,18.26,80345.73,0.15,-0.82182,0.00037,10.03881]
[1778327602404,18.27,80345.44,0.15,-0.8219,0.00037,10.03587]
[1778327607439,18.27,80345.16,0.15,-0.82198,0.00037,10.03292]
[1778327612474,18.27,80345.14,0.15,-0.82207,0.00037,10.02571]
[1778327617509,18.27,80344.62,0.15,-0.82223,0.00037,10.01965]
[1778327623551,18.27,80344.1,0.15,-0.8224,0.00037,10.01375]
[1778327628586,18.27,80343.69,0.15,-0.82253,0.00037,10.00913]
[1778327635823,18.28,80343.35,0.15,-0.82262,0.00037,10.00571]
[1778327641677,18.28,80342.63,0.15,-0.82286,0.00037,9.99705]
[1778327654766,18.28,80341.9,0.15,-0.82308,0.00037,9.98934]
[1778327660810,18.28,80341.63,0.15,-0.82315,0.00037,9.98664]
[1778327665849,18.29,80341.52,0.15,-0.82317,0.00037,9.9859]
[1778327672896,18.29,80341.53,0.15,-0.82324,0.00037,9.97944]
[1778327677931,18.29,80341.73,0.15,-0.82314,0.00037,9.98278]
[1778327686186,18.29,80341.65,0.15,-0.82314,0.00037,9.98282]
[1778327696256,18.29,80341.56,0.15,-0.82314,0.00037,9.98297]
[1778327702100,18.3,80341.17,0.15,-0.82326,0.00037,9.97859]
[1778327708142,18.3,80341.06,0.15,-0.82328,0.00037,9.97796]
[1778327716396,18.3,80342.0,0.15,-0.8229,0.00037,9.99137]
[1778327726470,18.3,80341.83,0.15,-0.82293,0.00037,9.99027]
[1778327731506,18.3,80341.74,0.15,-0.82305,0.00037,9.98191]
[1778327738353,18.31,80341.69,0.15,-0.82305,0.00037,9.98208]
[1778327744395,18.31,80342.95,0.15,-0.82256,0.00037,9.99941]
[1778327749430,18.31,80342.96,0.15,-0.82255,0.00037,10.00004]
[1778327755471,18.31,80342.74,0.15,-0.82261,0.00037,9.99768]
[1778327761716,18.31,80342.46,0.15,-0.8227,0.00037,9.99452]
[1778327771785,18.31,80342.06,0.15,-0.82282,0.00037,9.99012]
[1778327777626,18.31,80345.96,0.15,-0.82136,0.00037,10.04237]
[1778327782663,18.31,80348.39,0.15,-0.82046,0.00037,10.07462]
[1778327787700,18.31,80348.55,0.15,-0.8204,0.00037,10.07673]
[1778327792731,18.31,80349.33,0.15,-0.82021,0.00037,10.07931]
[1778327797767,18.31,80349.93,0.15,-0.81999,0.00037,10.08729]
[1778327805823,18.31,80350.25,0.15,-0.81987,0.00037,10.0915]
[1778327808844,18.31,80355.36,0.15,-0.81796,0.00038,10.15902]
[1778327813879,18.31,80356.18,0.15,-0.81766,0.00038,10.16951]
[1778327821935,18.31,80357.8,0.15,-0.81707,0.00038,10.19037]
[1778327826969,18.31,80360.08,0.15,-0.81622,0.00038,10.22011]
[1778327832227,18.31,80360.8,0.15,-0.81596,0.00038,10.22912]
[1778327838047,18.31,80361.6,0.15,-0.81567,0.00038,10.23927]
[1778327848118,18.31,80363.29,0.15,-0.81506,0.00038,10.26057]
[1778327853153,18.31,80363.56,0.15,-0.81507,0.00038,10.25599]
[1778327862437,18.3,80363.98,0.15,-0.81493,0.00038,10.26085]
[1778327872507,18.3,80364.37,0.15,-0.8148,0.00038,10.26528]
[1778327880342,18.3,80365.38,0.15,-0.81444,0.00038,10.27797]
[1778327888398,18.3,80365.3,0.15,-0.81449,0.00038,10.27627]
[1778327896454,18.3,80367.78,0.15,-0.81357,0.00038,10.30801]
[1778327902718,18.29,80367.83,0.15,-0.81359,0.00038,10.30752]
[1778327910552,18.29,80367.52,0.15,-0.81376,0.00038,10.30169]
[1778327919615,18.29,80367.4,0.15,-0.81397,0.00038,10.29007]
[1778327929684,18.28,80366.95,0.15,-0.81422,0.00038,10.28134]
[1778327939754,18.27,80366.73,0.15,-0.81439,0.00038,10.27544]
[1778327952852,18.26,80367.5,0.15,-0.81422,0.00038,10.28149]
[1778327959904,18.26,80367.68,0.15,-0.81422,0.00038,10.2816]
[1778327967963,18.25,80368.51,0.15,-0.81398,0.00038,10.2899]
[1778327973211,18.25,80368.81,0.15,-0.81402,0.00038,10.28408]
[1778327979040,18.24,80365.48,0.15,-0.81534,0.00038,10.23835]
[1778327980047,18.24,80361.84,0.15,-0.81673,0.00038,10.18982]
[1778327985082,18.24,80362.8,0.15,-0.8164,0.00038,10.20144]
[1778327989111,18.24,80359.57,0.15,-0.81765,0.00038,10.15775]
[1778327991125,18.24,80353.96,0.15,-0.81977,0.00038,10.0829]
[1778327995154,18.24,80353.1,0.15,-0.8201,0.00037,10.07121]
[1778327999183,18.24,80346.81,0.15,-0.82245,0.00037,9.9874]
[1778328000192,18.24,80341.62,0.15,-0.82437,0.00037,9.91835]
[1778328004221,18.24,80340.7,0.15,-0.82469,0.00037,9.90682]
[1778328010267,18.24,80341.68,0.15,-0.82429,0.00037,9.92104]
[1778328012283,18.24,80344.93,0.15,-0.82308,0.00037,9.96483]
[1778328022350,18.25,80345.5,0.15,-0.82282,0.00037,9.97394]
[1778328028391,18.25,80345.57,0.15,-0.82277,0.00037,9.9759]
[1778328033630,18.25,80346.22,0.15,-0.8226,0.00037,9.97769]
[1778328039469,18.25,80346.77,0.15,-0.82237,0.00037,9.98612]
[1778328044504,18.26,80347.36,0.15,-0.82212,0.00037,9.99489]
[1778328051552,18.26,80348.08,0.15,-0.82182,0.00037,10.00576]
[1778328056587,18.26,80348.56,0.15,-0.82161,0.00037,10.01304]
[1778328061622,18.26,80348.21,0.15,-0.82172,0.00037,10.0093]
[1778328069678,18.26,80347.94,0.15,-0.82178,0.00037,10.00712]
[1778328075720,18.27,80347.7,0.15,-0.82184,0.00037,10.00501]
[1778328080755,18.27,80347.28,0.15,-0.82197,0.00037,10.00034]
[1778328085790,18.27,80347.21,0.15,-0.82197,0.00037,10.00033]
[1778328090825,18.27,80347.19,0.15,-0.82195,0.00037,10.00097]
[1778328095860,18.28,80346.77,0.15,-0.82218,0.00037,9.98856]
[1778328100896,18.28,80346.74,0.15,-0.82216,0.00037,9.98911]
[1778328107945,18.28,80346.36,0.15,-0.82227,0.00037,9.98536]
[1778328112981,18.28,80348.77,0.15,-0.82135,0.00037,10.01812]
[1778328120028,18.28,80348.59,0.15,-0.82139,0.00037,10.01671]
[1778328126071,18.29,80348.44,0.15,-0.82142,0.00037,10.01556]
[1778328134339,18.29,80348.85,0.15,-0.82124,0.00037,10.02207]
[1778328142185,18.29,80348.38,0.15,-0.82138,0.00037,10.0169]
[1778328149232,18.29,80348.22,0.15,-0.82142,0.00037,10.01571]
[1778328150241,18.29,80354.76,0.15,-0.81897,0.00038,10.10255]
[1778328151246,18.29,80356.84,0.15,-0.81829,0.00038,10.12237]
[1778328156281,18.29,80355.82,0.15,-0.81867,0.00038,10.10887]
[1778328165344,18.29,80355.59,0.15,-0.81875,0.00038,10.10598]
[1778328170381,18.29,80355.69,0.15,-0.81871,0.00038,10.10743]
[1778328175416,18.29,80355.86,0.15,-0.81864,0.00038,10.10984]
[1778328182464,18.29,80355.57,0.15,-0.81874,0.00038,10.10636]
[1778328189515,18.29,80355.49,0.15,-0.81876,0.00038,10.10568]
[1778328194760,18.3,80355.66,0.15,-0.81869,0.00038,10.10822]
[1778328203613,18.3,80356.28,0.15,-0.81844,0.00038,10.11696]
[1778328209655,18.3,80356.41,0.15,-0.81838,0.00038,10.11907]
[1778328214900,18.3,80357.72,0.15,-0.81798,0.00038,10.12894]
[1778328220732,18.3,80357.65,0.15,-0.818,0.00038,10.12837]
[1778328226776,18.3,80357.61,0.15,-0.818,0.00038,10.12822]
[1778328231811,18.3,80357.32,0.15,-0.8181,0.00038,10.12473]
[1778328236846,18.3,80356.93,0.15,-0.81824,0.00038,10.11993]
[1778328241882,18.3,80357.18,0.15,-0.81813,0.00038,10.12361]
[1778328251950,18.3,80357.15,0.15,-0.81812,0.00038,10.12398]
[1778328256990,18.3,80357.26,0.15,-0.81807,0.00038,10.12581]
[1778328260017,18.3,80360.21,0.15,-0.81695,0.00038,10.16502]
[1778328265250,18.3,80361.89,0.15,-0.81632,0.00038,10.18722]
[1778328275321,18.3,80361.55,0.15,-0.81655,0.00038,10.1748]
[1778328281158,18.3,80361.83,0.15,-0.81645,0.00038,10.17839]
[1778328291233,18.3,80363.39,0.15,-0.81587,0.00038,10.19862]
[1778328296268,18.3,80363.35,0.15,-0.81589,0.00038,10.19789]
[1778328302310,18.3,80362.54,0.15,-0.8162,0.00038,10.18701]
[1778328312377,18.3,80362.65,0.15,-0.81617,0.00038,10.1882]
[1778328318422,18.3,80362.97,0.15,-0.81605,0.00038,10.19225]
[1778328322450,18.3,80366.21,0.15,-0.81483,0.00038,10.23482]
[1778328327485,18.3,80367.13,0.15,-0.81449,0.00038,10.24652]
[1778328329499,18.3,80372.44,0.15,-0.81246,0.00038,10.31633]
[1778328335543,18.3,80374.05,0.15,-0.81198,0.00038,10.3286]
[1778328345811,18.29,80375.63,0.15,-0.81144,0.00039,10.34701]
[1778328355881,18.28,80377.61,0.15,-0.81077,0.00039,10.37013]
[1778328361724,18.28,80377.83,0.15,-0.81074,0.00039,10.37116]
[1778328373807,18.27,80378.02,0.15,-0.81078,0.00039,10.36957]
[1778328377844,18.27,80373.61,0.15,-0.81252,0.00038,10.31016]
[1778328381873,18.27,80370.43,0.15,-0.81377,0.00038,10.26718]
[1778328387915,18.26,80370.31,0.15,-0.81386,0.00038,10.26416]
[1778328390936,18.26,80366.64,0.15,-0.81528,0.00038,10.21496]
[1778328396165,18.26,80365.36,0.15,-0.8159,0.00038,10.18937]
[1778328401006,18.26,80360.52,0.15,-0.81779,0.00038,10.1233]
[1778328406238,18.25,80358.19,0.15,-0.81871,0.00038,10.09094]
[1778328409063,18.25,80353.38,0.15,-0.82052,0.00037,10.027]
[1778328416309,18.25,80352.83,0.15,-0.82072,0.00037,10.02008]
[1778328422154,18.25,80352.84,0.15,-0.8207,0.00037,10.0206]
[1778328428196,18.26,80352.61,0.15,-0.82077,0.00037,10.01798]
[1778328433230,18.26,80350.24,0.15,-0.82165,0.00037,9.98694]
[1778328438268,18.26,80347.65,0.15,-0.82259,0.00037,9.95326]
[1778328440281,18.26,80343.72,0.15,-0.82404,0.00037,9.90134]
[1778328446524,18.26,80342.76,0.15,-0.82435,0.00037,9.89009]
[1778328452365,18.26,80341.83,0.15,-0.82475,0.00037,9.87144]
[1778328463441,18.27,80340.67,0.15,-0.82511,0.00037,9.85875]
[1778328469486,18.27,80340.43,0.15,-0.82515,0.00037,9.85698]
[1778328471500,18.27,80333.93,0.15,-0.82755,0.00037,9.77013]
[1778328474521,18.27,80332.15,0.15,-0.82823,0.00036,9.7451]
[1778328480564,18.27,80332.05,0.15,-0.82834,0.00036,9.7412]
[1778328486607,18.26,80331.43,0.15,-0.82864,0.00036,9.7304]
[1778328489628,18.26,80326.89,0.15,-0.83032,0.00036,9.66862]
[1778328491643,18.26,80323.24,0.15,-0.83165,0.00036,9.61921]
[1778328496875,18.25,80321.73,0.15,-0.83224,0.00036,9.59756]
[1778328502721,18.25,80321.45,0.15,-0.83237,0.00036,9.59261]
[1778328510777,18.25,80323.09,0.15,-0.83184,0.00036,9.61244]
[1778328515813,18.24,80323.89,0.15,-0.83168,0.00036,9.6141]
[1778328520847,18.24,80321.85,0.15,-0.83245,0.00036,9.58565]
[1778328525883,18.24,80319.95,0.15,-0.83316,0.00036,9.55928]
[1778328530917,18.24,80320.2,0.15,-0.83309,0.00036,9.5618]
[1778328535952,18.24,80320.29,0.15,-0.83308,0.00036,9.5622]
[1778328540987,18.23,80320.09,0.15,-0.83317,0.00036,9.55878]
[1778328544010,18.23,80316.96,0.15,-0.8343,0.00036,9.51655]
[1778328549043,18.23,80316.72,0.15,-0.8344,0.00036,9.51286]
[1778328557295,18.23,80315.58,0.15,-0.83483,0.00036,9.49691]
[1778328563142,18.23,80314.91,0.15,-0.83508,0.00036,9.4875]
[1778328565156,18.23,80307.89,0.15,-0.83757,0.00035,9.39348]
[1778328567367,18.23,80303.9,0.15,-0.83897,0.00035,9.3402]
[1778328575226,18.23,80304.91,0.15,-0.83869,0.00035,9.34679]
[1778328577445,18.23,80308.36,0.15,-0.83747,0.00035,9.39318]
[1778328584290,18.23,80308.96,0.15,-0.83725,0.00035,9.40165]
[1778328589324,18.23,80309.54,0.15,-0.83703,0.00035,9.40978]
[1778328597586,18.24,80310.26,0.15,-0.83676,0.00035,9.42006]
[1778328606444,18.24,80310.82,0.15,-0.83655,0.00035,9.4282]
[1778328616514,18.24,80311.76,0.15,-0.8362,0.00035,9.44142]
[1778328626586,18.24,80312.32,0.15,-0.83598,0.00035,9.44948]
[1778328637865,18.24,80312.85,0.15,-0.83588,0.00036,9.44933]
[1778328647935,18.24,80313.01,0.15,-0.83581,0.00036,9.45208]
[1778328653778,18.24,80312.84,0.15,-0.83586,0.00036,9.45009]
[1778328660827,18.24,80312.96,0.15,-0.83581,0.00036,9.45211]
[1778328668077,18.24,80312.6,0.15,-0.83592,0.00035,9.44782]
[1778328673923,18.24,80312.99,0.15,-0.83577,0.00036,9.45336]
[1778328679962,18.25,80313.24,0.15,-0.83568,0.00036,9.45706]
[1778328681975,18.25,80316.63,0.15,-0.83447,0.00036,9.50249]
[1778328682980,18.25,80321.28,0.15,-0.8328,0.00036,9.56465]
[1778328688217,18.24,80319.75,0.15,-0.83336,0.00036,9.54371]
[1778328694058,18.24,80319.29,0.15,-0.83365,0.00036,9.52916]
[1778328700101,18.24,80318.57,0.15,-0.83392,0.00036,9.51904]
[1778328706142,18.24,80317.81,0.15,-0.8342,0.00036,9.50846]
[1778328711378,18.24,80317.52,0.15,-0.83431,0.00036,9.50429]
[1778328718226,18.24,80317.18,0.15,-0.83444,0.00036,9.49936]
[1778328726282,18.24,80316.85,0.15,-0.83457,0.00036,9.49458]
[1778328731519,18.24,80317.09,0.15,-0.83449,0.00036,9.49757]
[1778328737359,18.24,80319.69,0.15,-0.83357,0.00036,9.53207]
[1778328742394,18.24,80321.45,0.15,-0.83295,0.00036,9.55508]
[1778328747429,18.24,80321.34,0.15,-0.83301,0.00036,9.55301]
[1778328752465,18.24,80320.61,0.15,-0.83339,0.00036,9.5348]
[1778328758505,18.23,80321.12,0.15,-0.83323,0.00036,9.54088]
[1778328763541,18.23,80321.38,0.15,-0.83315,0.00036,9.54368]
[1778328771801,18.23,80321.34,0.15,-0.8332,0.00036,9.54202]
[1778328777642,18.23,80321.39,0.15,-0.8332,0.00036,9.54182]
[1778328787711,18.23,80321.25,0.15,-0.83329,0.00036,9.53846]
[1778328793756,18.22,80321.23,0.15,-0.83332,0.00036,9.53728]
[1778328802011,18.22,80320.84,0.15,-0.8335,0.00036,9.53086]
[1778328810875,18.22,80320.69,0.15,-0.83359,0.00036,9.52755]
[1778328816917,18.22,80320.6,0.15,-0.83374,0.00036,9.5177]
[1778328822151,18.22,80320.89,0.15,-0.83366,0.00036,9.5209]
[1778328832227,18.21,80320.94,0.15,-0.83368,0.00036,9.52008]
[1778328838063,18.21,80319.97,0.15,-0.83405,0.00036,9.50641]
[1778328844106,18.21,80320.18,0.15,-0.83399,0.00036,9.50843]
[1778328849140,18.21,80318.64,0.15,-0.83456,0.00036,9.48719]
[1778328856190,18.21,80317.09,0.15,-0.83513,0.00036,9.46582]
[1778328861225,18.21,80316.34,0.15,-0.83541,0.00036,9.45547]
[1778328866260,18.21,80316.88,0.15,-0.83522,0.00036,9.46258]
[1778328872506,18.21,80316.2,0.15,-0.83556,0.00036,9.44559]
[1778328878345,18.21,80317.27,0.15,-0.83518,0.00036,9.45993]
[1778328883379,18.21,80317.16,0.15,-0.83522,0.00036,9.45849]
[1778328889423,18.21,80315.96,0.15,-0.83565,0.00036,9.44251]
[1778328895463,18.21,80315.83,0.15,-0.83569,0.00036,9.44092]
[1778328900498,18.21,80315.5,0.15,-0.8358,0.00036,9.43663]
[1778328906540,18.21,80314.98,0.15,-0.83598,0.00036,9.42985]
[1778328912788,18.21,80315.48,0.15,-0.8358,0.00036,9.43675]
[1778328920638,18.21,80315.32,0.15,-0.83585,0.00036,9.43483]
[1778328925673,18.21,80315.26,0.15,-0.83587,0.00036,9.43417]
[1778328930708,18.21,80315.2,0.15,-0.83589,0.00036,9.43351]
[1778328938764,18.21,80314.6,0.15,-0.83619,0.00036,9.41796]
[1778328943801,18.21,80314.7,0.15,-0.83615,0.00036,9.41952]
[1778328946820,18.21,80311.53,0.15,-0.83728,0.00035,9.37718]
[1778328953071,18.21,80310.12,0.15,-0.83776,0.00035,9.35897]
[1778328958912,18.21,80308.43,0.15,-0.83833,0.00035,9.33706]
[1778328963141,18.21,80304.74,0.15,-0.83962,0.00035,9.2882]
[1778328968989,18.22,80305.11,0.15,-0.83946,0.00035,9.29427]
[1778328973211,18.22,80302.31,0.15,-0.84042,0.00035,9.25749]
[1778328982072,18.22,80299.2,0.15,-0.84146,0.00035,9.21747]
[1778328983283,18.22,80293.07,0.15,-0.84358,0.00035,9.13555]
[1778328991136,18.23,80292.1,0.15,-0.84397,0.00034,9.11686]
[1778329000198,18.23,80289.92,0.15,-0.84465,0.00034,9.09022]
[1778329006240,18.23,80289.27,0.15,-0.84483,0.00034,9.08319]
[1778329012283,18.24,80289.69,0.15,-0.84464,0.00034,9.09043]
[1778329017317,18.24,80289.71,0.15,-0.8446,0.00034,9.09199]
[1778329021346,18.24,80286.93,0.15,-0.84558,0.00034,9.05388]
[1778329023577,18.24,80283.62,0.15,-0.84672,0.00034,9.00904]
[1778329029403,18.23,80282.29,0.15,-0.8472,0.00034,8.99037]
[1778329036451,18.23,80282.05,0.15,-0.8473,0.00034,8.98635]
[1778329041486,18.23,80281.84,0.15,-0.84738,0.00034,8.98314]
[1778329046520,18.23,80280.82,0.15,-0.84774,0.00034,8.96928]
[1778329053787,18.23,80281.39,0.15,-0.84765,0.00034,8.96894]
[1778329059612,18.23,80281.56,0.15,-0.84759,0.00034,8.97124]
[1778329065653,18.23,80280.68,0.15,-0.84788,0.00034,8.95967]
[1778329067669,18.23,80275.75,0.15,-0.84955,0.00034,8.89387]
[1778329073928,18.23,80275.56,0.15,-0.84959,0.00034,8.89228]
[1778329079752,18.24,80276.96,0.15,-0.84909,0.00034,8.91202]
[1778329086802,18.24,80277.41,0.15,-0.84891,0.00034,8.91922]
[1778329091837,18.24,80277.11,0.15,-0.84899,0.00034,8.91611]
[1778329096872,18.24,80277.45,0.15,-0.84885,0.00034,8.92155]
[1778329104138,18.24,80278.13,0.15,-0.84859,0.00034,8.93188]
[1778329110977,18.25,80278.71,0.15,-0.84836,0.00034,8.94081]
[1778329116013,18.25,80277.07,0.15,-0.84899,0.00034,8.91209]
[1778329122054,18.25,80277.55,0.15,-0.8488,0.00034,8.91973]
[1778329127090,18.25,80277.74,0.15,-0.84871,0.00034,8.92328]
[1778329134347,18.25,80277.82,0.15,-0.84869,0.00034,8.92406]
[1778329143202,18.25,80278.29,0.15,-0.84858,0.00034,8.92833]
[1778329150251,18.24,80279.37,0.15,-0.84826,0.00034,8.9412]
[1778329153272,18.24,80276.45,0.15,-0.84926,0.00034,8.90154]
[1778329160321,18.24,80275.58,0.15,-0.84958,0.00034,8.88875]
[1778329165356,18.24,80275.38,0.15,-0.84967,0.00034,8.88526]
[1778329170391,18.24,80276.71,0.15,-0.84924,0.00034,8.90211]
[1778329172405,18.24,80279.3,0.15,-0.84848,0.00034,8.92851]
[1778329176433,18.24,80283.49,0.15,-0.84708,0.00034,8.9836]
[1778329178449,18.23,80287.71,0.15,-0.84566,0.00034,9.03941]
[1778329181469,18.24,80296.77,0.15,-0.84253,0.00035,9.16099]
[1778329182477,18.24,80297.93,0.15,-0.84211,0.00035,9.17689]
[1778329187511,18.24,80297.29,0.15,-0.84231,0.00035,9.1694]
[1778329192550,18.24,80297.63,0.15,-0.84214,0.00035,9.17577]
[1778329193555,18.24,80306.92,0.15,-0.83889,0.00035,9.30018]
[1778329198591,18.24,80309.51,0.15,-0.83796,0.00035,9.33525]
[1778329199602,18.24,80315.38,0.15,-0.83588,0.00036,9.41384]
[1778329202619,18.24,80318.56,0.15,-0.83475,0.00036,9.45617]
[1778329209669,18.24,80319.72,0.15,-0.83435,0.00036,9.47112]
[1778329214919,18.24,80319.6,0.15,-0.8344,0.00036,9.46912]
[1778329221751,18.24,80320.99,0.15,-0.83392,0.00036,9.48714]
[1778329223766,18.24,80323.76,0.15,-0.83293,0.00036,9.52394]
[1778329228801,18.24,80324.28,0.15,-0.83276,0.00036,9.53018]
[1778329235058,18.24,80324.78,0.15,-0.83271,0.00036,9.52817]
[1778329245129,18.23,80325.46,0.15,-0.8325,0.00036,9.53581]
[1778329250955,18.23,80325.62,0.15,-0.83247,0.00036,9.53706]
[1778329258004,18.23,80325.84,0.15,-0.83242,0.00036,9.53895]
[1778329263041,18.23,80331.34,0.15,-0.83044,0.00036,9.6117]
[1778329273108,18.22,80331.63,0.15,-0.8304,0.00036,9.61314]
[1778329279153,18.22,80331.46,0.15,-0.8305,0.00036,9.60947]
[1778329282174,18.22,80334.41,0.15,-0.82945,0.00037,9.6482]
[1778329287209,18.21,80336.25,0.15,-0.82882,0.00037,9.67128]
[1778329292246,18.21,80338.42,0.15,-0.82816,0.00037,9.69091]
[1778329294259,18.21,80342.74,0.15,-0.82659,0.00037,9.748]
[1778329295478,18.21,80347.27,0.15,-0.82492,0.00037,9.80811]
[1778329301307,18.2,80346.67,0.15,-0.82522,0.00037,9.79743]
[1778329306342,18.2,80346.3,0.15,-0.82538,0.00037,9.79161]
[1778329313392,18.2,80345.35,0.15,-0.82573,0.00037,9.77893]
[1778329315618,18.2,80349.62,0.15,-0.82414,0.00037,9.83598]
[1778329322455,18.2,80348.34,0.15,-0.8246,0.00037,9.8195]
[1778329324468,18.2,80352.85,0.15,-0.82292,0.00038,9.8797]
[1778329325689,18.2,80356.02,0.15,-0.82172,0.00038,9.92226]
[1778329327489,18.2,80361.67,0.15,-0.81958,0.00038,9.99763]
[1778329332524,18.2,80361.15,0.15,-0.81977,0.00038,9.99078]
[1778329339573,18.2,80361.24,0.15,-0.81975,0.00038,9.99173]
[1778329344650,18.2,80360.58,0.15,-0.82005,0.00038,9.98111]
[1778329351699,18.19,80360.51,0.15,-0.82026,0.00038,9.96956]
[1778329356735,18.19,80363.13,0.15,-0.81929,0.00038,10.00362]
[1778329363784,18.19,80361.69,0.15,-0.81983,0.00038,9.98468]
[1778329370836,18.19,80361.49,0.15,-0.8199,0.00038,9.98229]
[1778329372847,18.19,80371.13,0.15,-0.81621,0.00038,10.11072]
[1778329374862,18.19,80382.62,0.15,-0.81177,0.00039,10.26296]
[1778329379896,18.19,80386.51,0.15,-0.81029,0.00039,10.31298]
[1778329386120,18.19,80386.08,0.15,-0.81051,0.00039,10.30571]
[1778329391980,18.18,80386.7,0.15,-0.81032,0.00039,10.31224]
[1778329399029,18.18,80387.1,0.15,-0.81022,0.00039,10.31555]
[1778329404064,18.17,80386.81,0.15,-0.81038,0.00039,10.31025]
[1778329409100,18.17,80385.72,0.15,-0.81085,0.00039,10.29437]
[1778329412122,18.17,80387.27,0.15,-0.81037,0.00039,10.30623]
[1778329414136,18.17,80377.34,0.15,-0.81426,0.00039,10.1739]
[1778329415143,18.17,80375.91,0.15,-0.81481,0.00039,10.15475]
[1778329420181,18.17,80377.23,0.15,-0.81432,0.00039,10.17161]
[1778329425215,18.16,80376.48,0.15,-0.81464,0.00039,10.16092]
[1778329430250,18.16,80376.32,0.15,-0.81472,0.00039,10.15808]
[1778329435285,18.16,80375.06,0.15,-0.81523,0.00039,10.14058]
[1778329440321,18.16,80375.44,0.15,-0.8151,0.00039,10.14502]
[1778329445355,18.16,80375.17,0.15,-0.81522,0.00039,10.14076]
[1778329450390,18.16,80375.75,0.15,-0.81502,0.00039,10.14782]
[1778329456611,18.15,80375.6,0.15,-0.8151,0.00039,10.145]
[1778329461467,18.15,80389.94,0.15,-0.80953,0.00039,10.3347]
[1778329462475,18.15,80396.0,0.15,-0.80714,0.0004,10.41451]
[1778329467510,18.15,80396.36,0.15,-0.80706,0.0004,10.41711]
[1778329472546,18.14,80398.83,0.15,-0.80625,0.0004,10.43987]
[1778329477580,18.14,80398.81,0.15,-0.80632,0.0004,10.43748]
[1778329484630,18.13,80398.59,0.15,-0.8065,0.0004,10.43169]
[1778329491679,18.12,80398.45,0.15,-0.80664,0.0004,10.42706]
[1778329496894,18.12,80398.25,0.15,-0.80678,0.0004,10.42213]
[1778329502755,18.12,80398.51,0.15,-0.80674,0.0004,10.42372]
[1778329505779,18.11,80402.06,0.15,-0.80535,0.0004,10.46959]
[1778329510813,18.11,80402.81,0.15,-0.80507,0.0004,10.47897]
[1778329515847,18.11,80406.83,0.15,-0.80347,0.0004,10.5315]
[1778329516854,18.11,80409.71,0.15,-0.80232,0.0004,10.56931]
[1778329521889,18.11,80409.14,0.15,-0.80259,0.0004,10.56049]
[1778329527934,18.1,80411.44,0.15,-0.8017,0.0004,10.58964]
[1778329532969,18.1,80409.77,0.15,-0.80252,0.0004,10.55842]
[1778329535990,18.1,80406.92,0.15,-0.80368,0.0004,10.52024]
[1778329540019,18.1,80403.57,0.15,-0.80504,0.0004,10.47553]
[1778329544047,18.1,80399.17,0.15,-0.80681,0.0004,10.41701]
[1778329549082,18.1,80398.21,0.15,-0.80722,0.0004,10.40331]
[1778329556131,18.09,80396.55,0.15,-0.80795,0.0004,10.37913]
[1778329561166,18.09,80394.85,0.15,-0.80867,0.0004,10.35509]
[1778329566201,18.08,80394.44,0.15,-0.80887,0.0004,10.34825]
[1778329571236,18.08,80392.82,0.15,-0.80955,0.0004,10.3254]
[1778329576271,18.08,80392.45,0.15,-0.80974,0.0004,10.31916]
[1778329583320,18.07,80392.62,0.15,-0.80973,0.0004,10.31951]
[1778329589362,18.07,80391.87,0.15,-0.81007,0.0004,10.30786]
[1778329597606,18.06,80390.99,0.15,-0.81059,0.00039,10.28614]
[1778329605474,18.06,80390.48,0.15,-0.81085,0.00039,10.27722]
[1778329610509,18.06,80389.61,0.15,-0.81124,0.00039,10.2643]
[1778329617746,18.05,80389.92,0.15,-0.81117,0.00039,10.26657]
[1778329626621,18.05,80389.55,0.15,-0.81139,0.00039,10.25925]
[1778329631656,18.04,80388.9,0.15,-0.81168,0.00039,10.24929]
[1778329632665,18.04,80385.44,0.15,-0.81305,0.00039,10.20282]
[1778329636691,18.04,80379.67,0.15,-0.81532,0.00039,10.12491]
[1778329641727,18.04,80378.57,0.15,-0.81577,0.00039,10.1097]
[1778329646761,18.04,80378.34,0.15,-0.81587,0.00039,10.10613]
[1778329651796,18.04,80381.92,0.15,-0.81459,0.00039,10.14577]
[1778329652804,18.04,80385.31,0.15,-0.81327,0.00039,10.19098]
[1778329658031,18.04,80385.03,0.15,-0.81342,0.00039,10.18605]
[1778329663879,18.03,80384.75,0.15,-0.81355,0.00039,10.18133]
[1778329668915,18.03,80384.3,0.15,-0.81376,0.00039,10.17439]
[1778329673952,18.03,80385.7,0.15,-0.81324,0.00039,10.19219]
[1778329684021,18.03,80385.18,0.15,-0.8135,0.00039,10.18318]
[1778329689057,18.02,80384.97,0.15,-0.81361,0.00039,10.17936]
[1778329698311,18.02,80384.48,0.15,-0.81386,0.00039,10.17083]
[1778329704160,18.02,80384.65,0.15,-0.81383,0.00039,10.17194]
[1778329714240,18.01,80384.18,0.15,-0.81417,0.00039,10.1559]
[1778329719285,18.01,80383.94,0.15,-0.81429,0.00039,10.15181]
[1778329724321,18.01,80384.6,0.15,-0.81406,0.00039,10.15975]
[1778329730361,18.01,80384.46,0.15,-0.81415,0.00039,10.15681]
[1778329735397,18.0,80384.4,0.15,-0.8142,0.00039,10.15512]
[1778329740432,18.0,80384.6,0.15,-0.81415,0.00039,10.15694]
[1778329745467,18.0,80383.85,0.15,-0.81446,0.00039,10.14604]
[1778329750502,18.0,80383.65,0.15,-0.81457,0.00039,10.14254]
[1778329756544,18.0,80383.31,0.15,-0.81473,0.00039,10.13701]
[1778329762586,17.99,80383.35,0.15,-0.81474,0.00039,10.13662]
[1778329767621,17.99,80383.18,0.15,-0.81483,0.00039,10.13356]
[1778329778872,17.99,80383.53,0.15,-0.81485,0.00039,10.12872]
[1778329788942,17.99,80383.58,0.15,-0.81487,0.00039,10.12791]
[1778329794811,17.98,80383.68,0.15,-0.81486,0.00039,10.12838]
[1778329799013,17.98,80393.34,0.15,-0.81107,0.0004,10.25733]
[1778329800852,17.98,80400.49,0.15,-0.8082,0.0004,10.35347]
[1778329801862,17.98,80400.2,0.15,-0.80831,0.0004,10.34987]
[1778329803873,17.99,80397.13,0.15,-0.80952,0.0004,10.30945]
[1778329809082,17.99,80397.76,0.15,-0.80924,0.0004,10.31874]
[1778329814951,17.99,80397.8,0.15,-0.80923,0.0004,10.31899]
[1778329820993,17.98,80398.14,0.15,-0.80914,0.0004,10.32211]
[1778329827035,17.98,80398.19,0.15,-0.80918,0.0004,10.32086]
[1778329832070,17.98,80398.27,0.15,-0.8092,0.0004,10.31585]
[1778329837106,17.99,80396.77,0.15,-0.80974,0.0004,10.29761]
[1778329841134,17.99,80391.34,0.15,-0.81193,0.0004,10.22382]
[1778329843148,17.98,80388.69,0.15,-0.81299,0.00039,10.18793]
[1778329848183,17.98,80388.09,0.15,-0.81325,0.00039,10.17908]
[1778329853217,17.98,80387.36,0.15,-0.81356,0.00039,10.16853]
[1778329858253,17.98,80384.13,0.15,-0.81484,0.00039,10.12477]
[1778329863288,17.98,80384.66,0.15,-0.81464,0.00039,10.13156]
[1778329868323,17.98,80383.65,0.15,-0.81504,0.00039,10.11766]
[1778329874365,17.98,80383.37,0.15,-0.81516,0.00039,10.11351]
[1778329879575,17.98,80382.99,0.15,-0.81532,0.00039,10.10808]
[1778329885443,17.98,80383.09,0.15,-0.8153,0.00039,10.10902]
[1778329890478,17.98,80382.43,0.15,-0.81556,0.00039,10.0998]
[1778329891485,17.98,80375.59,0.15,-0.81833,0.00039,9.99994]
[1778329896520,17.98,80372.82,0.15,-0.81939,0.00039,9.96298]
[1778329901557,17.98,80372.44,0.15,-0.81952,0.00039,9.95832]
[1778329906590,17.98,80372.59,0.15,-0.81945,0.00039,9.96078]
[1778329908606,17.98,80368.39,0.15,-0.82106,0.00038,9.90432]
[1778329910619,17.98,80366.01,0.15,-0.82196,0.00038,9.87258]
[1778329915654,17.98,80365.06,0.15,-0.82229,0.00038,9.86097]
[1778329921696,17.99,80364.5,0.15,-0.82246,0.00038,9.85507]
[1778329929932,17.99,80361.81,0.15,-0.82347,0.00038,9.8192]
[1778329933780,17.99,80358.47,0.15,-0.82475,0.00038,9.77382]
[1778329938815,17.99,80358.41,0.15,-0.82477,0.00038,9.77299]
[1778329943851,17.99,80358.48,0.15,-0.82474,0.00038,9.77394]
[1778329948886,17.99,80356.78,0.15,-0.82538,0.00038,9.75111]
[1778329953921,17.99,80356.38,0.15,-0.82562,0.00038,9.7385]
[1778329960142,17.99,80355.96,0.15,-0.8257,0.00038,9.73572]
[1778329970215,18.0,80355.49,0.15,-0.82578,0.00038,9.73285]
[1778329975068,18.0,80352.7,0.15,-0.82682,0.00038,9.69543]
[1778329980284,18.0,80352.07,0.15,-0.82704,0.00038,9.68735]
[1778329983126,18.0,80348.46,0.15,-0.82839,0.00037,9.63881]
[1778329988161,18.0,80346.64,0.15,-0.82908,0.00037,9.61353]
[1778329990357,18.0,80338.38,0.15,-0.83215,0.00037,9.50135]
[1778329992189,18.0,80336.31,0.15,-0.83292,0.00037,9.47307]
[1778330000428,18.0,80337.35,0.15,-0.83254,0.00037,9.48701]
[1778330006295,18.0,80336.84,0.15,-0.83274,0.00037,9.47994]
[1778330011321,18.0,80337.55,0.15,-0.83253,0.00037,9.48332]
[1778330016358,18.01,80337.86,0.15,-0.83236,0.00037,9.48958]
[1778330021392,18.01,80337.46,0.15,-0.8325,0.00037,9.48444]
[1778330026434,18.01,80336.63,0.15,-0.83281,0.00037,9.47306]
[1778330035490,18.01,80336.58,0.15,-0.83284,0.00037,9.47219]
[1778330040708,18.01,80336.67,0.15,-0.83281,0.00037,9.47327]
[1778330049589,18.01,80337.91,0.15,-0.83236,0.00037,9.4896]
[1778330050790,18.01,80342.01,0.15,-0.83085,0.00037,9.54504]
[1778330056638,18.0,80342.37,0.15,-0.83074,0.00037,9.54907]
[1778330061673,18.0,80344.34,0.15,-0.83003,0.00037,9.57495]
[1778330062680,18.0,80349.21,0.15,-0.82822,0.00037,9.64056]
[1778330067715,18.0,80349.24,0.15,-0.82825,0.00037,9.63959]
[1778330072750,18.0,80348.29,0.15,-0.82875,0.00037,9.61758]
[1778330079801,17.99,80348.03,0.15,-0.82889,0.00037,9.61236]
[1778330085843,17.99,80347.49,0.15,-0.82913,0.00037,9.60359]
[1778330091072,17.99,80347.22,0.15,-0.82927,0.00037,9.59872]
[1778330096920,17.98,80346.85,0.15,-0.82944,0.00037,9.59241]
[1778330101986,17.99,80347.6,0.15,-0.82913,0.00037,9.60371]
[1778330103971,17.99,80337.05,0.15,-0.83303,0.00037,9.46125]
[1778330104979,17.99,80336.42,0.15,-0.83325,0.00037,9.45313]
[1778330110013,17.99,80332.0,0.15,-0.83481,0.00037,9.39537]
[1778330115048,18.0,80334.92,0.15,-0.83367,0.00037,9.4375]
[1778330120083,18.0,80337.68,0.15,-0.83263,0.00037,9.47593]
[1778330121284,18.0,80334.89,0.15,-0.83365,0.00037,9.43815]
[1778330131354,18.0,80338.18,0.15,-0.83249,0.00037,9.47699]
[1778330138210,18.01,80339.57,0.15,-0.83188,0.00037,9.49913]
[1778330143244,18.02,80340.48,0.15,-0.83148,0.00037,9.51377]
[1778330150293,18.02,80342.07,0.15,-0.83081,0.00037,9.53847]
[1778330155328,18.03,80342.81,0.15,-0.83047,0.00037,9.55069]
[1778330161564,18.03,80342.62,0.15,-0.8305,0.00037,9.54946]
[1778330167416,18.03,80342.69,0.15,-0.83048,0.00037,9.55042]
[1778330172460,18.03,80343.25,0.15,-0.83027,0.00037,9.55802]
[1778330181518,18.03,80343.3,0.15,-0.83025,0.00037,9.55857]
[1778330191588,18.03,80343.28,0.15,-0.83037,0.00037,9.55017]
[1778330201658,18.03,80343.31,0.15,-0.83037,0.00037,9.55037]
[1778330206693,18.03,80341.37,0.15,-0.83108,0.00037,9.52422]
[1778330211914,18.03,80341.6,0.15,-0.831,0.00037,9.52738]
[1778330218777,18.03,80341.99,0.15,-0.83085,0.00037,9.5327]
[1778330224819,18.03,80341.73,0.15,-0.83095,0.00037,9.52925]
[1778330232056,18.03,80350.77,0.15,-0.82758,0.00037,9.65137]
[1778330232877,18.03,80350.77,0.15,-0.82758,0.00037,9.65123]
[1778330237911,18.03,80351.91,0.15,-0.82718,0.00038,9.6657]
[1778330242946,18.03,80350.7,0.15,-0.82766,0.00037,9.64846]
[1778330247980,18.02,80349.28,0.15,-0.82822,0.00037,9.62844]
[1778330254023,18.02,80348.42,0.15,-0.82867,0.00037,9.60793]
[1778330259060,18.02,80348.15,0.15,-0.82879,0.00037,9.60346]
[1778330264094,18.02,80347.37,0.15,-0.82911,0.00037,9.59218]
[1778330272340,18.02,80346.55,0.15,-0.82944,0.00037,9.57997]
[1778330279199,18.01,80346.19,0.15,-0.8296,0.00037,9.57418]
[1778330284235,18.01,80345.63,0.15,-0.82983,0.00037,9.56598]
[1778330290277,18.01,80345.18,0.15,-0.83002,0.00037,9.55918]
[1778330295313,18.01,80348.04,0.15,-0.82893,0.00037,9.59849]
[1778330300347,18.02,80345.84,0.15,-0.82971,0.00037,9.57022]
[1778330305382,18.02,80345.7,0.15,-0.82972,0.00037,9.56988]
[1778330310417,18.02,80345.08,0.15,-0.82991,0.00037,9.5631]
[1778330316460,18.03,80345.01,0.15,-0.82998,0.00037,9.5562]
[1778330321494,18.03,80342.94,0.15,-0.83071,0.00037,9.52992]
[1778330330556,18.04,80341.47,0.15,-0.83116,0.00037,9.51323]
[1778330337606,18.04,80341.55,0.15,-0.83107,0.00037,9.51675]
[1778330344657,18.05,80340.87,0.15,-0.83125,0.00037,9.50998]
[1778330351894,18.05,80340.57,0.15,-0.83129,0.00037,9.50864]
[1778330362783,18.06,80340.3,0.15,-0.83129,0.00037,9.50866]
[1778330367818,18.06,80340.26,0.15,-0.83125,0.00037,9.50976]
[1778330373860,18.07,80340.76,0.15,-0.83112,0.00037,9.51051]
[1778330378895,18.07,80340.62,0.15,-0.83113,0.00037,9.51021]
[1778330384938,18.07,80340.13,0.15,-0.83126,0.00037,9.5055]
[1778330389972,18.08,80338.35,0.15,-0.83187,0.00037,9.48312]
[1778330392993,18.08,80335.36,0.15,-0.83294,0.00037,9.44394]
[1778330400044,18.09,80336.18,0.15,-0.83256,0.00037,9.45796]
[1778330406084,18.09,80338.27,0.15,-0.83172,0.00037,9.48859]
[1778330411308,18.09,80340.42,0.15,-0.83087,0.00037,9.51955]
[1778330421378,18.1,80341.12,0.15,-0.8305,0.00037,9.53286]
[1778330431449,18.11,80342.99,0.15,-0.82987,0.00037,9.55183]
[1778330438309,18.11,80343.65,0.15,-0.82963,0.00037,9.56039]
[1778330440323,18.1,80348.29,0.15,-0.82791,0.00037,9.62266]
[1778330441518,18.1,80351.28,0.15,-0.8268,0.00037,9.66273]
[1778330448378,18.1,80350.61,0.15,-0.82708,0.00037,9.65241]
[1778330453413,18.1,80349.02,0.15,-0.82771,0.00037,9.63011]
[1778330461659,18.1,80346.49,0.15,-0.82869,0.00037,9.59459]
[1778330467531,18.09,80343.6,0.15,-0.82979,0.00037,9.55464]
[1778330468538,18.09,80340.35,0.15,-0.831,0.00037,9.51076]
[1778330475587,18.09,80341.11,0.15,-0.83073,0.00037,9.52044]
[1778330480622,18.09,80342.88,0.15,-0.83009,0.00037,9.54381]
[1778330485657,18.09,80343.65,0.15,-0.82982,0.00037,9.5537]
[1778330490692,18.09,80345.15,0.15,-0.82928,0.00037,9.57344]
[1778330495727,18.09,80345.41,0.15,-0.8293,0.00037,9.56866]
[1778330500761,18.09,80346.03,0.15,-0.82907,0.00037,9.57669]
[1778330501940,18.09,80353.33,0.15,-0.82634,0.00038,9.67515]
[1778330507811,18.09,80353.02,0.15,-0.8264,0.00038,9.67278]
[1778330512847,18.1,80351.47,0.15,-0.82691,0.00038,9.65464]
[1778330517881,18.1,80349.7,0.15,-0.82749,0.00037,9.63356]
[1778330523926,18.11,80347.36,0.15,-0.82826,0.00037,9.60596]
[1778330528961,18.12,80346.49,0.15,-0.82851,0.00037,9.59703]
[1778330533996,18.12,80346.04,0.15,-0.8286,0.00037,9.59373]
[1778330539032,18.13,80346.83,0.15,-0.82823,0.00037,9.60699]
[1778330544067,18.14,80346.08,0.15,-0.82843,0.00037,9.59955]
[1778330549103,18.14,80346.14,0.15,-0.82834,0.00037,9.60292]
[1778330554137,18.15,80346.26,0.15,-0.82833,0.00037,9.59921]
[1778330561186,18.15,80345.76,0.15,-0.82841,0.00037,9.59611]
[1778330566221,18.16,80345.85,0.15,-0.82831,0.00037,9.59985]
[1778330571256,18.16,80346.44,0.15,-0.82802,0.00037,9.61025]
[1778330576291,18.17,80346.57,0.15,-0.8279,0.00037,9.61458]
[1778330582501,18.18,80345.71,0.15,-0.82813,0.00037,9.60638]
[1778330588375,18.18,80345.44,0.15,-0.82813,0.00037,9.6061]
[1778330593409,18.19,80345.42,0.15,-0.82806,0.00037,9.60858]
[1778330598446,18.19,80345.39,0.15,-0.828,0.00037,9.6109]
[1778330605496,18.2,80345.95,0.15,-0.82768,0.00037,9.62215]
[1778330612711,18.2,80345.58,0.15,-0.82789,0.00037,9.61046]
[1778330618586,18.21,80345.36,0.15,-0.82796,0.00037,9.60815]
[1778330620600,18.21,80350.42,0.15,-0.82607,0.00037,9.67596]
[1778330626642,18.21,80351.16,0.15,-0.82572,0.00037,9.68845]
[1778330632852,18.22,80350.96,0.15,-0.82572,0.00037,9.68829]
[1778330638726,18.22,80351.21,0.15,-0.82556,0.00037,9.69403]
[1778330643762,18.23,80350.48,0.15,-0.82578,0.00037,9.68627]
[1778330652996,18.23,80351.34,0.15,-0.8254,0.00037,9.69963]
[1778330659874,18.24,80351.96,0.15,-0.82509,0.00037,9.71066]
[1778330664910,18.24,80350.29,0.15,-0.82566,0.00037,9.69037]
[1778330673136,18.25,80349.56,0.15,-0.82593,0.00037,9.67654]
[1778330683205,18.26,80349.4,0.15,-0.82587,0.00037,9.67863]
[1778330689080,18.26,80348.94,0.15,-0.82598,0.00037,9.67459]
[1778330698142,18.27,80348.43,0.15,-0.82606,0.00037,9.67193]
[1778330703176,18.28,80348.01,0.15,-0.82615,0.00037,9.66838]
[1778330713416,18.28,80346.92,0.15,-0.82644,0.00037,9.65798]
[1778330719289,18.29,80346.48,0.15,-0.82654,0.00037,9.65459]
[1778330721303,18.29,80343.51,0.15,-0.82762,0.00037,9.61599]
[1778330728352,18.3,80344.06,0.15,-0.82732,0.00037,9.62658]
[1778330733556,18.3,80343.45,0.15,-0.82758,0.00037,9.61293]
[1778330739429,18.31,80344.49,0.15,-0.82712,0.00037,9.62961]
[1778330745471,18.32,80344.58,0.15,-0.82701,0.00037,9.63358]
[1778330750506,18.32,80347.82,0.15,-0.82574,0.00037,9.67876]
[1778330756548,18.32,80348.11,0.15,-0.82557,0.00037,9.685]
[1778330761583,18.33,80350.12,0.15,-0.82476,0.00037,9.71364]
[1778330762591,18.33,80353.87,0.15,-0.82334,0.00038,9.76371]
[1778330769641,18.33,80352.91,0.15,-0.82364,0.00038,9.75307]
[1778330774678,18.34,80354.36,0.15,-0.82306,0.00038,9.77376]
[1778330780721,18.34,80356.42,0.15,-0.82224,0.00038,9.80252]
[1778330785756,18.34,80357.82,0.15,-0.82168,0.00038,9.82212]
[1778330786762,18.34,80361.15,0.15,-0.82041,0.00038,9.86637]
[1778330791797,18.35,80363.13,0.15,-0.81975,0.00038,9.8853]
[1778330796832,18.35,80363.84,0.15,-0.81946,0.00038,9.89542]
[1778330802874,18.35,80366.04,0.15,-0.81859,0.00038,9.92532]
[1778330807909,18.35,80371.6,0.15,-0.81644,0.00038,9.99937]
[1778330812951,18.35,80372.48,0.15,-0.81609,0.00038,10.01143]
[1778330817986,18.35,80372.86,0.15,-0.81593,0.00039,10.01691]
[1778330823021,18.35,80374.25,0.15,-0.81538,0.00039,10.03572]
[1778330828056,18.35,80373.51,0.15,-0.81565,0.00039,10.02649]
[1778330833091,18.36,80374.27,0.15,-0.81534,0.00039,10.03704]
[1778330838126,18.36,80374.92,0.15,-0.81507,0.00039,10.04612]
[1778330843161,18.36,80375.79,0.15,-0.81472,0.00039,10.05805]
[1778330849204,18.36,80375.78,0.15,-0.81471,0.00039,10.05849]
[1778330854238,18.36,80376.03,0.15,-0.8147,0.00039,10.05447]
[1778330859679,18.36,80376.0,0.15,-0.81471,0.00039,10.05408]
[1778330859780,18.36,80375.96,0.15,-0.81471,0.00039,10.05407]
[1778330864454,18.36,80375.53,0.15,-0.81486,0.00039,10.04894]
[1778330872364,18.36,80374.83,0.15,-0.81511,0.00039,10.04058]
[1778330877400,18.37,80373.89,0.15,-0.81545,0.00039,10.02872]
[1778330882434,18.37,80374.36,0.15,-0.81526,0.00039,10.03541]
[1778330891658,18.37,80373.91,0.15,-0.81541,0.00039,10.03033]
[1778330897539,18.37,80373.63,0.15,-0.8155,0.00039,10.02713]
[1778330902574,18.37,80373.36,0.15,-0.8156,0.00039,10.02387]
[1778330907609,18.37,80372.88,0.15,-0.81577,0.00039,10.01781]
[1778330912644,18.37,80372.95,0.15,-0.81585,0.00039,10.01096]
[1778330921873,18.37,80372.96,0.15,-0.81584,0.00039,10.01125]
[1778330931942,18.37,80372.65,0.15,-0.81596,0.00039,10.0072]
[1778330942012,18.37,80372.63,0.15,-0.81597,0.00039,10.00677]
[1778330952082,18.37,80372.74,0.15,-0.81594,0.00039,10.00791]
[1778330957959,18.37,80373.05,0.15,-0.81583,0.00039,10.01174]
[1778330964001,18.37,80373.47,0.15,-0.81568,0.00039,10.01683]
[1778330971050,18.37,80374.02,0.15,-0.81559,0.00039,10.01551]
[1778330975078,18.37,80376.76,0.15,-0.81454,0.00039,10.05115]
[1778330976085,18.37,80383.03,0.15,-0.81211,0.00039,10.13336]
[1778330980116,18.36,80384.01,0.15,-0.81176,0.00039,10.1452]
[1778330986159,18.36,80384.03,0.15,-0.8118,0.00039,10.14386]
[1778330991193,18.36,80384.68,0.15,-0.81158,0.00039,10.15102]
[1778330997235,18.35,80385.04,0.15,-0.81149,0.00039,10.15411]
[1778331002437,18.35,80383.66,0.15,-0.81208,0.00039,10.13443]
[1778331006306,18.35,80385.05,0.15,-0.81156,0.00039,10.15193]
[1778331011336,18.35,80385.79,0.15,-0.81129,0.00039,10.16101]
[1778331016371,18.35,80386.76,0.15,-0.8109,0.00039,10.17409]
[1778331021407,18.35,80386.11,0.15,-0.81114,0.00039,10.16589]
[1778331026441,18.35,80386.12,0.15,-0.81113,0.00039,10.16645]
[1778331033490,18.35,80386.22,0.15,-0.81115,0.00039,10.16119]
[1778331039532,18.35,80386.07,0.15,-0.8112,0.00039,10.15959]
[1778331044567,18.35,80387.21,0.15,-0.81074,0.00039,10.17484]
[1778331049603,18.36,80389.38,0.15,-0.80987,0.00039,10.20382]
[1778331054638,18.34,80389.82,0.15,-0.80991,0.00039,10.20261]
[1778331055645,18.34,80391.41,0.15,-0.80933,0.00039,10.22201]
[1778331062862,18.32,80392.77,0.15,-0.80904,0.0004,10.23173]
[1778331071757,18.31,80394.49,0.15,-0.80845,0.0004,10.25137]
[1778331077799,18.31,80394.75,0.15,-0.8084,0.0004,10.25285]
[1778331083001,18.3,80395.32,0.15,-0.80823,0.0004,10.25876]
[1778331089884,18.3,80396.29,0.15,-0.80787,0.0004,10.27037]
[1778331094917,18.3,80395.59,0.15,-0.80829,0.0004,10.2523]
[1778331099953,18.3,80395.0,0.15,-0.80853,0.0004,10.24442]
[1778331108012,18.3,80394.01,0.15,-0.80892,0.0004,10.23122]
[1778331114051,18.3,80394.03,0.15,-0.80892,0.0004,10.23134]
[1778331119092,18.3,80394.0,0.15,-0.80894,0.0004,10.23081]
[1778331121267,18.29,80391.97,0.15,-0.80976,0.0004,10.20354]
[1778331123121,18.29,80390.22,0.15,-0.81046,0.00039,10.17998]
[1778331128155,18.29,80388.47,0.15,-0.81119,0.00039,10.15573]
[1778331133190,18.29,80388.6,0.15,-0.81117,0.00039,10.15629]
[1778331138226,18.29,80389.25,0.15,-0.81095,0.00039,10.16366]
[1778331143260,18.28,80389.39,0.15,-0.81094,0.00039,10.16428]
[1778331148295,18.28,80389.55,0.15,-0.81091,0.00039,10.16521]
[1778331150310,18.28,80398.17,0.15,-0.80751,0.0004,10.27815]
[1778331151479,18.28,80405.0,0.15,-0.80487,0.0004,10.36007]
[1778331153330,18.28,80405.36,0.15,-0.80473,0.0004,10.36477]
[1778331155346,18.28,80403.75,0.15,-0.80538,0.0004,10.3433]
[1778331159372,18.28,80405.93,0.15,-0.80453,0.0004,10.37116]
[1778331161550,18.28,80403.78,0.15,-0.80539,0.0004,10.34312]
[1778331167431,18.28,80402.12,0.15,-0.80606,0.0004,10.3212]
[1778331169445,18.28,80404.57,0.15,-0.80509,0.0004,10.35299]
[1778331170452,18.28,80406.49,0.15,-0.80431,0.0004,10.37829]
[1778331180523,18.28,80407.96,0.15,-0.80367,0.0004,10.39904]
[1778331185558,18.28,80408.93,0.15,-0.80326,0.0004,10.41251]
[1778331188579,18.28,80411.38,0.15,-0.80225,0.0004,10.44504]
[1778331190592,18.28,80413.46,0.15,-0.8014,0.00041,10.47228]
[1778331199656,18.29,80412.94,0.15,-0.80159,0.00041,10.46635]
[1778331204695,18.29,80411.81,0.15,-0.80203,0.00041,10.4521]
[1778331209727,18.29,80410.11,0.15,-0.8027,0.0004,10.43048]
[1778331215768,18.29,80410.25,0.15,-0.80272,0.0004,10.4252]
[1778331221981,18.29,80410.82,0.15,-0.80247,0.0004,10.43337]
[1778331227852,18.29,80410.36,0.15,-0.80263,0.0004,10.42809]
[1778331240942,18.3,80409.21,0.15,-0.80305,0.0004,10.4147]
[1778331250010,18.3,80408.72,0.15,-0.80321,0.0004,10.40944]
[1778331260075,18.3,80408.71,0.15,-0.80318,0.0004,10.41052]
[1778331270145,18.31,80408.78,0.15,-0.80311,0.0004,10.41261]
[1778331272331,18.31,80406.01,0.15,-0.80432,0.0004,10.36879]
[1778331274177,18.31,80403.71,0.15,-0.80524,0.0004,10.33901]
[1778331277201,18.31,80399.69,0.15,-0.80683,0.0004,10.28702]
[1778331282403,18.31,80400.71,0.15,-0.80643,0.0004,10.29993]
[1778331288274,18.31,80401.09,0.15,-0.8063,0.0004,10.3044]
[1778331293309,18.31,80401.28,0.15,-0.80622,0.0004,10.30686]
[1778331297338,18.31,80399.69,0.15,-0.80683,0.0004,10.28685]
[1778331302541,18.31,80401.34,0.15,-0.80614,0.0004,10.30957]
[1778331309423,18.31,80401.54,0.15,-0.80607,0.0004,10.31177]
[1778331315463,18.31,80401.64,0.15,-0.80604,0.0004,10.31275]
[1778331321508,18.31,80401.77,0.15,-0.806,0.0004,10.31415]
[1778331332750,18.31,80401.14,0.15,-0.80637,0.0004,10.29743]
[1778331338628,18.31,80400.51,0.15,-0.80663,0.0004,10.289]
[1778331339635,18.31,80398.97,0.15,-0.80725,0.0004,10.26879]
[1778331340642,18.31,80394.14,0.15,-0.80918,0.0004,10.2051]
[1778331345681,18.3,80392.6,0.15,-0.80983,0.0004,10.18356]
[1778331348702,18.3,80390.75,0.15,-0.81058,0.00039,10.15847]
[1778331349708,18.3,80389.22,0.15,-0.81119,0.00039,10.13809]
[1778331357766,18.3,80387.99,0.15,-0.81173,0.00039,10.1201]
[1778331362801,18.29,80387.28,0.15,-0.81204,0.00039,10.10987]
[1778331363809,18.29,80388.65,0.15,-0.8115,0.00039,10.12772]
[1778331371864,18.29,80388.31,0.15,-0.81168,0.00039,10.12163]
[1778331380927,18.29,80388.04,0.15,-0.81185,0.00039,10.11625]
[1778331386971,18.28,80388.72,0.15,-0.81162,0.00039,10.12399]
[1778331393172,18.28,80388.98,0.15,-0.81165,0.00039,10.11828]
[1778331403242,18.28,80386.67,0.15,-0.81262,0.00039,10.08582]
[1778331413313,18.27,80388.79,0.15,-0.81184,0.00039,10.11204]
[1778331422213,18.27,80389.15,0.15,-0.81175,0.00039,10.11512]
[1778331428257,18.26,80389.71,0.15,-0.81156,0.00039,10.12142]
[1778331430270,18.26,80391.42,0.15,-0.8109,0.0004,10.14356]
[1778331433454,18.26,80392.96,0.15,-0.81031,0.0004,10.16314]
[1778331441347,18.26,80392.47,0.15,-0.81057,0.0004,10.15471]
[1778331446384,18.26,80392.38,0.15,-0.81064,0.0004,10.1523]
[1778331453593,18.25,80393.11,0.15,-0.81051,0.0004,10.15225]
[1778331457463,18.25,80391.44,0.15,-0.8112,0.0004,10.12925]
[1778331460481,18.25,80392.83,0.15,-0.81067,0.0004,10.14695]
[1778331466523,18.24,80393.51,0.15,-0.81044,0.0004,10.1545]
[1778331473733,18.24,80394.42,0.15,-0.81013,0.0004,10.1648]
[1778331482635,18.23,80394.65,0.15,-0.81011,0.0004,10.16559]
[1778331488683,18.23,80394.44,0.15,-0.81024,0.0004,10.16135]
[1778331490693,18.23,80396.67,0.15,-0.80937,0.0004,10.19027]
[1778331491699,18.23,80399.27,0.15,-0.80834,0.0004,10.22427]
[1778331495728,18.23,80400.83,0.15,-0.80775,0.0004,10.24354]
[1778331500762,18.22,80400.43,0.15,-0.80797,0.0004,10.23658]
[1778331505796,18.22,80400.23,0.15,-0.8081,0.0004,10.23227]
[1778331510832,18.22,80399.77,0.15,-0.80833,0.0004,10.22454]
[1778331516874,18.21,80399.85,0.15,-0.80847,0.0004,10.21568]
[1778331521909,18.21,80399.16,0.15,-0.80879,0.0004,10.20496]
[1778331527951,18.21,80400.61,0.15,-0.80822,0.0004,10.22371]
[1778331531978,18.21,80402.39,0.15,-0.80752,0.0004,10.24686]
[1778331537014,18.2,80400.36,0.15,-0.80835,0.0004,10.21964]
[1778331543055,18.2,80400.3,0.15,-0.80839,0.0004,10.21833]
[1778331553126,18.2,80399.08,0.15,-0.8089,0.0004,10.20141]
[1778331561183,18.2,80398.37,0.15,-0.8092,0.0004,10.19139]
[1778331566218,18.2,80398.26,0.15,-0.80926,0.0004,10.18954]
[1778331574436,18.2,80398.25,0.15,-0.80939,0.0004,10.18082]
[1778331583340,18.2,80397.91,0.15,-0.80955,0.0004,10.1756]
[1778331590387,18.19,80398.43,0.15,-0.80936,0.0004,10.18187]
[1778331595422,18.19,80398.25,0.15,-0.80944,0.0004,10.17904]
[1778331596429,18.19,80396.31,0.15,-0.81022,0.0004,10.1533]
[1778331601464,18.19,80395.94,0.15,-0.81038,0.0004,10.1481]
[1778331612541,18.19,80396.33,0.15,-0.81024,0.0004,10.15263]
[1778331621604,18.19,80396.71,0.15,-0.8101,0.0004,10.15716]
[1778331634904,18.19,80398.65,0.15,-0.80946,0.0004,10.17411]
[1778331641745,18.18,80398.93,0.15,-0.80939,0.0004,10.1763]
[1778331655046,18.18,80399.93,0.15,-0.8091,0.0004,10.18591]
[1778331660878,18.17,80400.1,0.15,-0.80907,0.0004,10.18701]
[1778331665914,18.17,80400.59,0.15,-0.80888,0.0004,10.19333]
[1778331675982,18.17,80401.03,0.15,-0.80873,0.0004,10.19816]
[1778331682027,18.17,80400.89,0.15,-0.80884,0.0004,10.19474]
[1778331688068,18.16,80401.23,0.15,-0.80875,0.0004,10.19766]
[1778331695117,18.16,80401.57,0.15,-0.80878,0.0004,10.19207]
[1778331700153,18.16,80401.33,0.15,-0.80892,0.0004,10.18759]
[1778331705395,18.15,80401.51,0.15,-0.80889,0.0004,10.18865]
[1778331711230,18.15,80401.6,0.15,-0.80886,0.0004,10.18947]
[1778331716264,18.15,80401.4,0.15,-0.80895,0.0004,10.18672]
[1778331721301,18.15,80401.57,0.15,-0.80888,0.0004,10.18886]
[1778331730363,18.15,80401.46,0.15,-0.80893,0.0004,10.18718]
[1778331735605,18.15,80401.34,0.15,-0.80899,0.0004,10.18545]
[1778331741440,18.15,80403.19,0.15,-0.80825,0.0004,10.20982]
[1778331742448,18.15,80407.41,0.15,-0.80655,0.0004,10.2655]
[1778331748489,18.15,80408.98,0.15,-0.80594,0.0004,10.28552]
[1778331753524,18.15,80409.02,0.15,-0.80604,0.0004,10.27755]
[1778331760573,18.15,80409.54,0.15,-0.80581,0.00041,10.28502]
[1778331765877,18.15,80409.67,0.15,-0.80572,0.00041,10.28794]
[1778331775947,18.15,80410.86,0.15,-0.80527,0.00041,10.30287]
[1778331781721,18.15,80411.47,0.15,-0.80503,0.00041,10.31045]
[1778331787763,18.15,80412.91,0.15,-0.80446,0.00041,10.32897]
[1778331796089,18.15,80413.12,0.15,-0.8044,0.00041,10.33106]
[1778331802872,18.14,80413.31,0.15,-0.80434,0.00041,10.333]
[1778331808915,18.14,80412.28,0.15,-0.80477,0.00041,10.31907]
[1778331811198,18.14,80405.9,0.15,-0.80746,0.0004,10.22682]
[1778331813949,18.14,80404.76,0.15,-0.80791,0.0004,10.21196]
[1778331818987,18.14,80403.07,0.15,-0.80858,0.0004,10.19006]
[1778331824025,18.14,80399.69,0.15,-0.80993,0.0004,10.14522]
[1778331829060,18.14,80400.02,0.15,-0.80983,0.0004,10.14882]
[1778331830066,18.14,80396.56,0.15,-0.81121,0.0004,10.10277]
[1778331831073,18.14,80391.19,0.15,-0.81335,0.0004,10.03132]
[1778331834094,18.14,80390.05,0.15,-0.8138,0.0004,10.01613]
[1778331838124,18.14,80385.69,0.15,-0.81552,0.00039,9.95817]
[1778331839129,18.14,80384.34,0.15,-0.81605,0.00039,9.94025]
[1778331844164,18.14,80383.92,0.15,-0.8162,0.00039,9.93501]
[1778331851478,18.14,80384.37,0.15,-0.81601,0.00039,9.9415]
[1778331857258,18.14,80385.06,0.15,-0.81573,0.00039,9.95096]
[1778331862291,18.14,80385.29,0.15,-0.81564,0.00039,9.95416]
[1778331868334,18.15,80384.44,0.15,-0.81597,0.00039,9.94298]
[1778331876389,18.15,80384.67,0.15,-0.81598,0.00039,9.93828]
[1778331881688,18.15,80385.02,0.15,-0.81584,0.00039,9.94302]
[1778331888472,18.15,80385.16,0.15,-0.81578,0.00039,9.94498]
[1778331895524,18.15,80385.23,0.15,-0.81575,0.00039,9.94594]
[1778331900559,18.15,80385.44,0.15,-0.81567,0.00039,9.94871]
[1778331906601,18.15,80386.08,0.15,-0.81542,0.00039,9.95709]
[1778331911898,18.15,80385.89,0.15,-0.8155,0.00039,9.95446]
[1778331920699,18.14,80385.79,0.15,-0.81554,0.00039,9.95294]
[1778331929763,18.14,80385.5,0.15,-0.81566,0.00039,9.94891]
[1778331932040,18.14,80389.09,0.15,-0.81436,0.00039,9.98868]
[1778331937822,18.14,80389.63,0.15,-0.81416,0.0004,9.99544]
[1778331942861,18.14,80388.73,0.15,-0.81452,0.00039,9.98312]
[1778331946882,18.14,80387.23,0.15,-0.81512,0.00039,9.96295]
[1778331952180,18.14,80386.25,0.15,-0.81551,0.00039,9.9498]
[1778331957960,18.14,80386.05,0.15,-0.81559,0.00039,9.94719]
[1778331959974,18.14,80383.55,0.15,-0.81657,0.00039,9.91394]
[1778331960980,18.14,80380.36,0.15,-0.81781,0.00039,9.87147]
[1778331967023,18.14,80380.05,0.15,-0.81791,0.00039,9.86811]
[1778331972322,18.15,80380.82,0.15,-0.81759,0.00039,9.87902]
[1778331982391,18.15,80379.92,0.15,-0.8179,0.00039,9.86835]
[1778331988173,18.15,80380.7,0.15,-0.81757,0.00039,9.87959]
[1778331995219,18.15,80381.06,0.15,-0.81751,0.00039,9.87738]
[1778332000254,18.15,80381.3,0.15,-0.81739,0.00039,9.88131]
[1778332005290,18.16,80381.54,0.15,-0.81728,0.00039,9.88523]
[1778332012602,18.16,80381.12,0.15,-0.81741,0.00039,9.88077]
[1778332016367,18.16,80382.85,0.15,-0.81672,0.00039,9.90424]
[1778332017374,18.16,80384.93,0.15,-0.8159,0.00039,9.93204]
[1778332018381,18.16,80387.53,0.15,-0.81488,0.00039,9.96671]
[1778332023416,18.16,80388.05,0.15,-0.81467,0.00039,9.97373]
[1778332028451,18.16,80388.08,0.15,-0.81466,0.00039,9.97415]
[1778332038518,18.16,80389.17,0.15,-0.81423,0.00039,9.98856]
[1778332045571,18.16,80389.69,0.15,-0.81403,0.0004,9.99531]
[1778332051875,18.16,80390.62,0.15,-0.81377,0.0004,9.99951]
[1778332058661,18.16,80390.74,0.15,-0.81373,0.0004,10.00086]
[1778332063696,18.16,80390.93,0.15,-0.81366,0.0004,10.00319]
[1778332068731,18.16,80391.13,0.15,-0.81359,0.0004,10.00565]
[1778332076786,18.16,80390.56,0.15,-0.81382,0.0004,9.99778]
[1778332082087,18.16,80397.86,0.15,-0.81093,0.0004,10.09443]
[1778332087866,18.15,80397.7,0.15,-0.81102,0.0004,10.09143]
[1778332090886,18.15,80396.18,0.15,-0.81164,0.0004,10.07079]
[1778332096927,18.15,80397.46,0.15,-0.81116,0.0004,10.08689]
[1778332102231,18.15,80399.76,0.15,-0.81026,0.0004,10.11657]
[1778332109011,18.15,80399.79,0.15,-0.81029,0.0004,10.11572]
[1778332112300,18.15,80401.41,0.15,-0.80976,0.0004,10.12872]
[1778332115053,18.14,80403.47,0.15,-0.80895,0.0004,10.15546]
[1778332120089,18.14,80406.83,0.15,-0.80763,0.0004,10.19892]
[1778332126132,18.14,80407.52,0.15,-0.80739,0.0004,10.20673]
[1778332132441,18.14,80408.25,0.15,-0.80712,0.0004,10.21547]
[1778332138218,18.14,80409.87,0.15,-0.80647,0.00041,10.23676]
[1778332146272,18.14,80410.86,0.15,-0.80606,0.00041,10.24998]
[1778332152581,18.14,80411.24,0.15,-0.80591,0.00041,10.25514]
[1778332154328,18.14,80409.35,0.15,-0.80667,0.00041,10.23021]
[1778332158356,18.14,80411.05,0.15,-0.80598,0.00041,10.25285]
[1778332165405,18.13,80411.69,0.15,-0.80576,0.00041,10.25999]
[1778332171447,18.13,80412.05,0.15,-0.80575,0.00041,10.25572]
[1778332176482,18.13,80412.31,0.15,-0.80567,0.00041,10.25829]
[1778332177489,18.13,80413.94,0.15,-0.80501,0.00041,10.27964]
[1778332178497,18.13,80417.56,0.15,-0.80354,0.00041,10.3272]
[1778332189578,18.12,80417.87,0.15,-0.8035,0.00041,10.32844]
[1778332195620,18.12,80418.31,0.15,-0.80337,0.00041,10.3326]
[1778332200656,18.11,80418.37,0.15,-0.80339,0.00041,10.33197]
[1778332207705,18.11,80418.16,0.15,-0.80355,0.00041,10.32684]
[1778332213001,18.11,80417.65,0.15,-0.80376,0.00041,10.32021]
[1778332223071,18.11,80417.78,0.15,-0.8037,0.00041,10.32204]
[1778332229859,18.11,80417.67,0.15,-0.80375,0.00041,10.3206]
[1778332235901,18.11,80417.48,0.15,-0.80393,0.00041,10.31016]
[1778332243210,18.11,80417.44,0.15,-0.804,0.00041,10.30774]
[1778332249999,18.11,80417.01,0.15,-0.80418,0.00041,10.30209]
[1778332256041,18.1,80416.98,0.15,-0.80421,0.00041,10.30107]
[1778332259062,18.1,80414.69,0.15,-0.80518,0.00041,10.26985]
[1778332263353,18.1,80408.66,0.15,-0.80767,0.00041,10.18889]
[1778332265104,18.1,80405.85,0.15,-0.80882,0.0004,10.15116]
[1778332270138,18.1,80404.61,0.15,-0.80934,0.0004,10.13389]
[1778332280212,18.09,80403.36,0.15,-0.80989,0.0004,10.11573]
[1778332293299,18.09,80401.69,0.15,-0.81073,0.0004,10.08357]
[1778332298337,18.09,80401.31,0.15,-0.81091,0.0004,10.07772]
[1778332300352,18.09,80399.42,0.15,-0.81168,0.0004,10.05224]
[1778332301360,18.08,80397.96,0.15,-0.81227,0.0004,10.03265]
[1778332307401,18.08,80397.78,0.15,-0.81236,0.0004,10.02957]
[1778332313704,18.08,80398.35,0.15,-0.81215,0.0004,10.03642]
[1778332315456,18.08,80396.72,0.15,-0.81281,0.0004,10.01444]
[1778332321498,18.08,80397.08,0.15,-0.81269,0.0004,10.01861]
[1778332326533,18.08,80397.31,0.15,-0.81261,0.0004,10.0212]
[1778332331569,18.08,80397.17,0.15,-0.81268,0.0004,10.01894]
[1778332334589,18.08,80392.32,0.15,-0.81462,0.0004,9.954]
[1778332335597,18.08,80389.99,0.15,-0.81554,0.0004,9.92288]
[1778332336604,18.08,80388.03,0.15,-0.81631,0.00039,9.89672]
[1778332338620,18.08,80385.53,0.15,-0.81729,0.00039,9.86347]
[1778332343653,18.08,80384.79,0.15,-0.81756,0.00039,9.85426]
[1778332352716,18.08,80384.8,0.15,-0.81762,0.00039,9.8478]
[1778332359765,18.08,80385.19,0.15,-0.81744,0.00039,9.85406]
[1778332362788,18.09,80389.1,0.15,-0.81589,0.0004,9.90677]
[1778332363794,18.09,80387.26,0.15,-0.81661,0.00039,9.88224]
[1778332366814,18.09,80385.89,0.15,-0.81714,0.00039,9.86424]
[1778332373864,18.09,80385.85,0.15,-0.81713,0.00039,9.86462]
[1778332378900,18.09,80386.64,0.15,-0.8168,0.00039,9.87567]
[1778332384208,18.09,80385.16,0.15,-0.81737,0.00039,9.85636]
[1778332390985,18.09,80385.65,0.15,-0.81716,0.00039,9.86359]
[1778332404348,18.09,80385.52,0.15,-0.81718,0.00039,9.86299]
[1778332411397,18.1,80386.16,0.15,-0.81701,0.00039,9.86424]
[1778332418173,18.1,80385.61,0.15,-0.8172,0.00039,9.85781]
[1778332423208,18.1,80385.08,0.15,-0.81739,0.00039,9.8515]
[1778332429250,18.1,80384.99,0.15,-0.81739,0.00039,9.85129]
[1778332434286,18.1,80385.73,0.15,-0.81708,0.00039,9.86195]
[1778332439321,18.11,80386.34,0.15,-0.81682,0.00039,9.87073]
[1778332444356,18.11,80386.34,0.15,-0.8168,0.00039,9.87131]
[1778332451680,18.11,80386.66,0.15,-0.81665,0.00039,9.87635]
[1778332457448,18.11,80386.48,0.15,-0.8167,0.00039,9.87458]
[1778332467514,18.11,80386.91,0.15,-0.81651,0.00039,9.8813]
[1778332472551,18.11,80387.75,0.15,-0.81627,0.00039,9.88497]
[1778332476580,18.11,80390.47,0.15,-0.81518,0.0004,9.92164]
[1778332481891,18.11,80391.16,0.15,-0.8149,0.0004,9.93107]
[1778332485643,18.11,80392.99,0.15,-0.81417,0.0004,9.95559]
[1778332487657,18.11,80398.45,0.15,-0.812,0.0004,10.02825]
[1778332488665,18.11,80400.85,0.15,-0.81104,0.0004,10.06005]
[1778332494708,18.11,80400.8,0.15,-0.81109,0.0004,10.05848]
[1778332498736,18.11,80415.13,0.15,-0.8053,0.00041,10.24784]
[1778332499743,18.11,80417.32,0.15,-0.80441,0.00041,10.2764]
[1778332502773,18.11,80419.2,0.15,-0.80366,0.00041,10.30063]
[1778332507802,18.11,80418.06,0.15,-0.80416,0.00041,10.28457]
[1778332514850,18.1,80417.92,0.15,-0.80426,0.00041,10.28136]
[1778332519885,18.1,80417.53,0.15,-0.80445,0.00041,10.27525]
[1778332521907,18.1,80415.07,0.15,-0.80547,0.00041,10.24235]
[1778332522909,18.1,80413.39,0.15,-0.80617,0.00041,10.21974]
[1778332527941,18.09,80412.74,0.15,-0.80649,0.00041,10.20943]
[1778332532980,18.09,80413.1,0.15,-0.80649,0.00041,10.20492]
[1778332539018,18.09,80413.41,0.15,-0.80638,0.00041,10.20842]
[1778332544054,18.09,80413.47,0.15,-0.80637,0.00041,10.20871]
[1778332552389,18.09,80413.26,0.15,-0.80648,0.00041,10.2051]
[1778332562457,18.08,80413.38,0.15,-0.8065,0.00041,10.20462]
[1778332572528,18.07,80413.47,0.15,-0.80656,0.00041,10.20265]
[1778332580305,18.07,80413.51,0.15,-0.80662,0.00041,10.20066]
[1778332584334,18.07,80411.53,0.15,-0.80746,0.00041,10.17319]
[1778332585341,18.07,80409.5,0.15,-0.8083,0.00041,10.14596]
[1778332591382,18.06,80409.51,0.15,-0.80845,0.00041,10.13663]
[1778332596418,18.06,80409.66,0.15,-0.80842,0.00041,10.13742]
[1778332602738,18.06,80409.4,0.15,-0.80857,0.00041,10.13255]
[1778332610517,18.05,80409.4,0.15,-0.80863,0.00041,10.13067]
[1778332612810,18.05,80402.41,0.15,-0.81147,0.0004,10.0371]
[1778332620586,18.05,80401.86,0.15,-0.81172,0.0004,10.02882]
[1778332622879,18.05,80404.72,0.15,-0.81057,0.0004,10.06676]
[1778332624614,18.05,80406.97,0.15,-0.80967,0.0004,10.09648]
[1778332628642,18.05,80409.6,0.15,-0.80863,0.00041,10.13075]
[1778332633677,18.04,80408.83,0.15,-0.80898,0.00041,10.11938]
[1778332643021,18.04,80408.09,0.15,-0.80934,0.00041,10.10753]
[1778332649789,18.04,80407.6,0.15,-0.80958,0.00041,10.09947]
[1778332654827,18.03,80407.52,0.15,-0.80976,0.00041,10.08934]
[1778332659859,18.03,80406.31,0.15,-0.81028,0.0004,10.07221]
[1778332664894,18.03,80406.45,0.15,-0.81025,0.0004,10.07314]
[1778332669928,18.03,80406.43,0.15,-0.81029,0.0004,10.07192]
[1778332677986,18.02,80406.62,0.15,-0.81025,0.0004,10.07296]
[1778332683021,18.02,80405.96,0.15,-0.81055,0.0004,10.06328]
[1778332688074,18.02,80406.12,0.15,-0.81051,0.0004,10.06457]
[1778332693101,18.02,80404.33,0.15,-0.81126,0.0004,10.03988]
[1778332699147,18.02,80400.89,0.15,-0.81267,0.0004,9.99311]
[1778332704193,18.01,80399.92,0.15,-0.81307,0.0004,9.97974]
[1778332711226,18.01,80398.79,0.15,-0.81364,0.0004,9.95619]
[1778332716264,18.01,80399.09,0.15,-0.81353,0.0004,9.95995]
[1778332723310,18.01,80398.34,0.15,-0.81384,0.0004,9.94962]
[1778332727338,18.01,80396.65,0.15,-0.81452,0.0004,9.92687]
[1778332733651,18.01,80396.13,0.15,-0.81473,0.0004,9.91987]
[1778332738415,18.01,80388.0,0.15,-0.81795,0.0004,9.81089]
[1778332743721,18.01,80384.92,0.15,-0.81914,0.00039,9.77034]
[1778332746471,18.02,80383.58,0.15,-0.81965,0.00039,9.75294]
[1778332751506,18.02,80382.72,0.15,-0.81995,0.00039,9.74251]
[1778332756541,18.02,80383.47,0.15,-0.81963,0.00039,9.7537]
[1778332763861,18.02,80383.24,0.15,-0.81968,0.00039,9.752]
[1778332769634,18.03,80382.8,0.15,-0.81982,0.00039,9.74721]
[1778332774669,18.03,80383.34,0.15,-0.81969,0.00039,9.74733]
[1778332776688,18.03,80381.74,0.15,-0.8203,0.00039,9.72618]
[1778332782729,18.03,80380.98,0.15,-0.82056,0.00039,9.71721]
[1778332787763,18.03,80380.75,0.15,-0.82062,0.00039,9.71516]
[1778332794071,18.04,80381.72,0.15,-0.82021,0.00039,9.72939]
[1778332800856,18.04,80382.67,0.15,-0.81981,0.00039,9.74315]
[1778332805890,18.04,80382.7,0.15,-0.81978,0.00039,9.74393]
[1778332811933,18.04,80383.05,0.15,-0.81964,0.00039,9.74902]
[1778332817975,18.04,80382.85,0.15,-0.8197,0.00039,9.7467]
[1778332823010,18.04,80382.69,0.15,-0.81976,0.00039,9.74485]
[1778332824283,18.04,80381.17,0.15,-0.82035,0.00039,9.72449]
[1778332829052,18.04,80379.56,0.15,-0.82097,0.00039,9.70329]
[1778332834353,18.04,80377.21,0.15,-0.82201,0.00039,9.66297]
[1778332837109,18.04,80374.96,0.15,-0.82291,0.00039,9.63206]
[1778332838117,18.04,80372.72,0.15,-0.82379,0.00039,9.60142]
[1778332844423,18.03,80372.86,0.15,-0.82381,0.00039,9.60078]
[1778332853223,18.03,80372.53,0.15,-0.82399,0.00039,9.59435]
[1778332857252,18.03,80370.72,0.15,-0.82472,0.00039,9.56885]
[1778332859267,18.03,80368.89,0.15,-0.82543,0.00039,9.54433]
[1778332864571,18.03,80368.94,0.15,-0.8254,0.00039,9.54534]
[1778332870345,18.03,80368.87,0.15,-0.82539,0.00038,9.54566]
[1778332876389,18.03,80368.04,0.15,-0.82569,0.00038,9.5352]
[1778332881420,18.03,80367.69,0.15,-0.82582,0.00038,9.5306]
[1778332886455,18.03,80367.32,0.15,-0.82599,0.00038,9.52463]
[1778332893504,18.04,80367.0,0.15,-0.82613,0.00038,9.51545]
[1778332902566,18.05,80366.86,0.15,-0.82604,0.00038,9.51855]
[1778332904850,18.05,80364.49,0.15,-0.82694,0.00038,9.48697]
[1778332910623,18.05,80363.87,0.15,-0.8272,0.00038,9.47781]
[1778332913645,18.05,80359.18,0.15,-0.82899,0.00038,9.41419]
[1778332914920,18.05,80357.11,0.15,-0.82978,0.00038,9.3862]
[1778332917673,18.05,80352.7,0.15,-0.83145,0.00038,9.32657]
[1778332922709,18.05,80349.76,0.15,-0.83255,0.00037,9.28691]
[1778332923714,18.05,80351.46,0.15,-0.83191,0.00038,9.30992]
[1778332929757,18.05,80351.41,0.15,-0.83193,0.00038,9.30933]
[1778332935065,18.05,80351.09,0.15,-0.83205,0.00038,9.305]
[1778332941841,18.05,80350.75,0.15,-0.83218,0.00038,9.30034]
[1778332943855,18.05,80349.26,0.15,-0.83274,0.00037,9.2802]
[1778332948890,18.05,80348.48,0.15,-0.83303,0.00037,9.2697]
[1778332951912,18.05,80347.15,0.15,-0.83363,0.00037,9.24374]
[1778332952919,18.05,80345.87,0.15,-0.83411,0.00037,9.22649]
[1778332953927,18.05,80344.83,0.15,-0.83449,0.00037,9.21251]
[1778332955205,18.05,80343.8,0.15,-0.83487,0.00037,9.19867]
[1778332960973,18.05,80344.9,0.15,-0.83445,0.00037,9.21413]
[1778332966010,18.05,80344.86,0.15,-0.83445,0.00037,9.21404]
[1778332973058,18.05,80345.8,0.15,-0.83408,0.00037,9.22733]
[1778332974066,18.05,80344.32,0.15,-0.83463,0.00037,9.20741]
[1778332979100,18.05,80344.65,0.15,-0.8345,0.00037,9.21236]
[1778332985422,18.06,80345.46,0.15,-0.83408,0.00037,9.22763]
[1778332992191,18.06,80346.04,0.15,-0.8338,0.00037,9.23776]
[1778332997226,18.06,80345.98,0.15,-0.83381,0.00037,9.23722]
[1778333002261,18.07,80346.17,0.15,-0.83373,0.00037,9.24002]
[1778333007299,18.07,80347.17,0.15,-0.83335,0.00037,9.25371]
[1778333012333,18.07,80346.16,0.15,-0.83384,0.00037,9.23208]
[1778333017368,18.07,80346.15,0.15,-0.83384,0.00037,9.23208]
[1778333018376,18.07,80347.92,0.15,-0.83318,0.00037,9.25598]
[1778333023413,18.07,80347.45,0.15,-0.83336,0.00037,9.24955]
[1778333027441,18.07,80348.48,0.15,-0.83297,0.00037,9.26339]
[1778333032476,18.07,80348.34,0.15,-0.83303,0.00037,9.26127]
[1778333038519,18.06,80347.72,0.15,-0.83327,0.00037,9.25261]
[1778333040533,18.06,80346.6,0.15,-0.83369,0.00037,9.23746]
[1778333046574,18.06,80346.27,0.15,-0.83382,0.00037,9.23293]
[1778333047581,18.06,80349.65,0.15,-0.83255,0.00037,9.27848]
[1778333048589,18.06,80352.4,0.15,-0.83152,0.00038,9.31547]
[1778333054631,18.06,80352.89,0.15,-0.83136,0.00038,9.32147]
[1778333064707,18.06,80351.77,0.15,-0.83181,0.00038,9.30538]
[1778333075780,18.06,80350.83,0.15,-0.83229,0.00038,9.2837]
[1778333086125,18.06,80350.18,0.15,-0.83256,0.00037,9.27418]
[1778333090888,18.06,80347.46,0.15,-0.83359,0.00037,9.23709]
[1778333096195,18.06,80347.36,0.15,-0.83363,0.00037,9.23563]
[1778333101966,18.06,80347.41,0.15,-0.83361,0.00037,9.2362]
[1778333109016,18.06,80347.58,0.15,-0.83355,0.00037,9.23839]
[1778333112038,18.06,80348.7,0.15,-0.83313,0.00037,9.25344]
[1778333122112,18.05,80348.65,0.15,-0.83316,0.00037,9.25239]
[1778333127148,18.05,80348.19,0.15,-0.83334,0.00037,9.24603]
[1778333132185,18.05,80348.29,0.15,-0.83342,0.00037,9.23921]
[1778333136476,18.05,80350.37,0.15,-0.83264,0.00038,9.26722]
[1778333143259,18.05,80350.47,0.15,-0.83261,0.00038,9.26819]
[1778333149301,18.05,80350.15,0.15,-0.83274,0.00037,9.26355]
[1778333155343,18.05,80349.92,0.15,-0.83283,0.00037,9.26015]
[1778333160378,18.05,80349.23,0.15,-0.8331,0.00037,9.2506]
[1778333166687,18.05,80351.6,0.15,-0.83222,0.00038,9.28234]
[1778333171458,18.05,80360.26,0.15,-0.82895,0.00038,9.39916]
[1778333172465,18.05,80362.1,0.15,-0.82825,0.00038,9.42377]
[1778333177500,18.05,80362.03,0.15,-0.8283,0.00038,9.42207]
[1778333181529,18.05,80364.78,0.15,-0.82728,0.00038,9.45813]
[1778333183542,18.05,80367.86,0.15,-0.82611,0.00038,9.49907]
[1778333189583,18.04,80366.94,0.15,-0.82652,0.00038,9.48464]
[1778333194619,18.04,80366.45,0.15,-0.82687,0.00038,9.46835]
[1778333200663,18.03,80367.33,0.15,-0.82659,0.00038,9.47794]
[1778333206703,18.03,80367.46,0.15,-0.82656,0.00038,9.47928]
[1778333217042,18.04,80367.57,0.15,-0.82647,0.00038,9.48244]
[1778333222815,18.04,80367.79,0.15,-0.82633,0.00038,9.48703]
[1778333232886,18.04,80366.94,0.15,-0.82659,0.00038,9.47799]
[1778333244969,18.05,80366.39,0.15,-0.82673,0.00038,9.47314]
[1778333245983,18.05,80368.97,0.15,-0.82573,0.00039,9.5081]
[1778333247252,18.05,80374.47,0.15,-0.8236,0.00039,9.58226]
[1778333257327,18.05,80376.21,0.15,-0.82301,0.00039,9.59847]
[1778333267396,18.05,80378.42,0.15,-0.82212,0.00039,9.62909]
[1778333273171,18.06,80379.9,0.15,-0.82153,0.00039,9.64954]
[1778333278207,18.06,80380.7,0.15,-0.8212,0.00039,9.66078]
[1778333285256,18.06,80381.72,0.15,-0.82078,0.00039,9.6752]
[1778333287536,18.06,80385.32,0.15,-0.81936,0.00039,9.72372]
[1778333293314,18.06,80386.09,0.15,-0.81905,0.00039,9.73433]
[1778333295326,18.06,80387.75,0.15,-0.81839,0.0004,9.75667]
[1778333300361,18.06,80389.64,0.15,-0.81764,0.0004,9.78204]
[1778333307677,18.06,80390.23,0.15,-0.81741,0.0004,9.78993]
[1778333313456,18.06,80390.93,0.15,-0.81724,0.0004,9.7913]
[1778333315470,18.06,80393.11,0.15,-0.81637,0.0004,9.82052]
[1778333320508,18.06,80393.44,0.15,-0.81624,0.0004,9.82482]
[1778333325543,18.06,80393.5,0.15,-0.81622,0.0004,9.82554]
[1778333333600,18.06,80393.38,0.15,-0.81627,0.0004,9.82385]
[1778333341656,18.06,80393.21,0.15,-0.81634,0.0004,9.82156]
[1778333344680,18.06,80394.92,0.15,-0.81565,0.0004,9.84461]
[1778333349713,18.06,80395.46,0.15,-0.81543,0.0004,9.85218]
[1778333354747,18.06,80396.67,0.15,-0.81494,0.0004,9.86865]
[1778333360788,18.06,80395.44,0.15,-0.81542,0.0004,9.85251]
[1778333365824,18.06,80394.1,0.15,-0.81594,0.0004,9.83492]
[1778333366848,18.06,80391.57,0.15,-0.81694,0.0004,9.80125]
[1778333370877,18.06,80390.1,0.15,-0.81751,0.0004,9.78213]
[1778333372891,18.06,80387.95,0.15,-0.81846,0.0004,9.7456]
[1778333375911,18.07,80385.73,0.15,-0.81932,0.00039,9.71648]
[1778333377925,18.07,80382.6,0.15,-0.82053,0.00039,9.67502]
[1778333378935,18.07,80378.37,0.15,-0.82218,0.00039,9.61859]
[1778333380946,18.07,80375.09,0.15,-0.82343,0.00039,9.57532]
[1778333381954,18.07,80371.3,0.15,-0.82488,0.00039,9.52485]
[1778333382960,18.07,80367.45,0.15,-0.82635,0.00038,9.47362]
[1778333385982,18.08,80368.92,0.15,-0.82574,0.00039,9.49508]
[1778333386989,18.08,80364.64,0.15,-0.82736,0.00038,9.43813]
[1778333388239,18.08,80360.55,0.15,-0.8289,0.00038,9.38374]
[1778333392023,18.08,80358.31,0.15,-0.82967,0.00038,9.35657]
[1778333393030,18.09,80357.09,0.15,-0.83011,0.00038,9.34094]
[1778333394037,18.09,80355.62,0.15,-0.83064,0.00038,9.32198]
[1778333398308,18.09,80353.72,0.15,-0.83129,0.00038,9.29889]
[1778333401086,18.09,80352.58,0.15,-0.83171,0.00038,9.28373]
[1778333403103,18.09,80355.96,0.15,-0.83043,0.00038,9.32935]
[1778333408379,18.09,80357.81,0.15,-0.82973,0.00038,9.35431]
[1778333415186,18.09,80357.28,0.15,-0.82993,0.00038,9.34716]
[1778333418451,18.09,80366.01,0.15,-0.82661,0.00038,9.46459]
[1778333420220,18.1,80369.45,0.15,-0.82526,0.00039,9.51183]
[1778333423246,18.1,80370.76,0.15,-0.8247,0.00039,9.53115]
[1778333428524,18.11,80370.96,0.15,-0.82454,0.00039,9.53653]
[1778333434325,18.11,80371.17,0.15,-0.82453,0.00039,9.53285]
[1778333438595,18.11,80372.84,0.15,-0.82387,0.00039,9.55568]
[1778333444392,18.11,80372.6,0.15,-0.82395,0.00039,9.55304]
[1778333450434,18.11,80372.47,0.15,-0.82398,0.00039,9.55184]
[1778333458735,18.11,80371.93,0.15,-0.82423,0.00039,9.54304]
[1778333471826,18.11,80371.5,0.15,-0.82441,0.00039,9.53678]
[1778333477628,18.11,80371.03,0.15,-0.82458,0.00039,9.53085]
[1778333478635,18.11,80368.07,0.15,-0.82572,0.00038,9.49117]
[1778333479642,18.11,80366.63,0.15,-0.82627,0.00038,9.47195]
[1778333486690,18.11,80366.05,0.15,-0.82647,0.00038,9.46519]
[1778333490719,18.11,80363.09,0.15,-0.82758,0.00038,9.42608]
[1778333496762,18.12,80363.26,0.15,-0.82759,0.00038,9.42159]
[1778333502038,18.12,80362.11,0.15,-0.82799,0.00038,9.40759]
[1778333512107,18.12,80361.2,0.15,-0.82826,0.00038,9.39786]
[1778333517914,18.13,80360.64,0.15,-0.82844,0.00038,9.39158]
[1778333523954,18.13,80360.78,0.15,-0.82834,0.00038,9.39501]
[1778333524961,18.13,80363.46,0.15,-0.82731,0.00038,9.43124]
[1778333525968,18.13,80367.97,0.15,-0.82558,0.00038,9.49195]
[1778333531003,18.14,80366.83,0.15,-0.82592,0.00038,9.47992]
[1778333536039,18.14,80367.76,0.15,-0.82549,0.00038,9.49503]
[1778333542081,18.15,80368.09,0.15,-0.82527,0.00038,9.50242]
[1778333548123,18.16,80367.96,0.15,-0.82525,0.00038,9.5034]
[1778333554164,18.16,80368.89,0.15,-0.82492,0.00038,9.5103]
[1778333562459,18.17,80369.86,0.15,-0.82446,0.00039,9.52644]
[1778333570276,18.17,80370.93,0.15,-0.82396,0.00039,9.54358]
[1778333575312,18.18,80371.35,0.15,-0.82375,0.00039,9.55085]
[1778333576318,18.18,80375.44,0.15,-0.82216,0.00039,9.60572]
[1778333580345,18.18,80377.55,0.15,-0.82132,0.00039,9.63475]
[1778333586387,18.18,80376.14,0.15,-0.82183,0.00039,9.61712]
[1778333592669,18.19,80375.05,0.15,-0.82222,0.00039,9.60379]
[1778333598472,18.19,80374.51,0.15,-0.82239,0.00039,9.59779]
[1778333603508,18.19,80374.51,0.15,-0.82236,0.00039,9.5988]
[1778333609549,18.19,80374.66,0.15,-0.82227,0.00039,9.60198]
[1778333614584,18.2,80374.63,0.15,-0.82236,0.00039,9.5945]
[1778333622881,18.2,80374.21,0.15,-0.82248,0.00039,9.59053]
[1778333630739,18.2,80374.14,0.15,-0.82246,0.00039,9.59122]
[1778333637787,18.21,80374.55,0.15,-0.82226,0.00039,9.59807]
[1778333643020,18.21,80374.45,0.15,-0.82227,0.00039,9.59768]
[1778333648864,18.21,80374.31,0.15,-0.82229,0.00039,9.59696]
[1778333660947,18.21,80374.19,0.15,-0.82232,0.00039,9.596]
[1778333673230,18.21,80374.81,0.15,-0.82218,0.00039,9.59623]
[1778333681090,18.21,80375.61,0.15,-0.82183,0.00039,9.60825]
[1778333683300,18.22,80374.28,0.15,-0.82233,0.00039,9.59114]
[1778333687132,18.22,80372.6,0.15,-0.82296,0.00039,9.56944]
[1778333692168,18.22,80372.18,0.15,-0.82308,0.00039,9.56537]
[1778333697208,18.22,80371.83,0.15,-0.82318,0.00039,9.56177]
[1778333698210,18.22,80357.57,0.15,-0.82863,0.00038,9.37177]
[1778333699218,18.22,80351.85,0.15,-0.8308,0.00038,9.29488]
[1778333700224,18.22,80343.49,0.15,-0.83393,0.00037,9.18304]
[1778333702239,18.22,80342.1,0.15,-0.83444,0.00037,9.16446]
[1778333704251,18.22,80343.86,0.15,-0.83379,0.00037,9.18808]
[1778333707272,18.22,80346.84,0.15,-0.83267,0.00037,9.22806]
[1778333708279,18.22,80348.17,0.15,-0.83218,0.00037,9.24586]
[1778333709286,18.22,80349.41,0.15,-0.83171,0.00037,9.26243]
[1778333714321,18.22,80349.1,0.15,-0.83183,0.00037,9.25826]
[1778333719355,18.22,80349.33,0.15,-0.83174,0.00037,9.26136]
[1778333722377,18.22,80353.54,0.15,-0.83016,0.00038,9.3176]
[1778333723581,18.22,80360.54,0.15,-0.82752,0.00038,9.41096]
[1778333729427,18.22,80362.35,0.15,-0.82685,0.00038,9.43439]
[1778333730433,18.22,80364.27,0.15,-0.82611,0.00038,9.46015]
[1778333731439,18.22,80366.41,0.15,-0.8254,0.00038,9.48071]
[1778333738490,18.22,80366.05,0.15,-0.82552,0.00038,9.47663]
[1778333741510,18.22,80368.95,0.15,-0.8244,0.00038,9.51555]
[1778333746545,18.22,80369.18,0.15,-0.8243,0.00038,9.51882]
[1778333753795,18.22,80369.32,0.15,-0.82424,0.00039,9.52082]
[1778333763866,18.22,80369.6,0.15,-0.82414,0.00039,9.52444]
[1778333768712,18.23,80370.93,0.15,-0.82362,0.00039,9.54243]
[1778333773937,18.23,80377.86,0.15,-0.82088,0.00039,9.63638]
[1778333775760,18.23,80378.22,0.15,-0.82073,0.00039,9.6417]
[1778333780795,18.23,80378.69,0.15,-0.82052,0.00039,9.64892]
[1778333785830,18.23,80378.94,0.15,-0.82039,0.00039,9.65318]
[1778333790865,18.24,80380.81,0.15,-0.81963,0.00039,9.67892]
[1778333795901,18.24,80378.03,0.15,-0.82081,0.00039,9.63466]
[1778333800936,18.24,80377.38,0.15,-0.82103,0.00039,9.62703]
[1778333805973,18.24,80377.08,0.15,-0.82112,0.00039,9.62404]
[1778333812015,18.24,80377.66,0.15,-0.82086,0.00039,9.63291]
[1778333814217,18.25,80380.53,0.15,-0.81973,0.00039,9.67141]
[1778333818054,18.25,80382.63,0.15,-0.81888,0.00039,9.69993]
[1778333824286,18.25,80383.38,0.15,-0.81856,0.00039,9.71084]
[1778333829132,18.25,80384.71,0.15,-0.81802,0.00039,9.72922]
[1778333834357,18.25,80385.16,0.15,-0.81782,0.00039,9.73597]
[1778333838195,18.25,80386.83,0.15,-0.81715,0.00039,9.75849]
[1778333844429,18.26,80386.95,0.15,-0.81708,0.00039,9.76079]
[1778333851290,18.26,80386.66,0.15,-0.81728,0.00039,9.7495]
[1778333856326,18.26,80386.01,0.15,-0.81752,0.00039,9.7416]
[1778333863374,18.26,80386.43,0.15,-0.81733,0.00039,9.74795]
[1778333868409,18.26,80386.28,0.15,-0.81737,0.00039,9.74653]
[1778333873444,18.26,80386.23,0.15,-0.81738,0.00039,9.74643]
[1778333880493,18.26,80385.81,0.15,-0.81752,0.00039,9.74169]
[1778333881500,18.26,80387.5,0.15,-0.81685,0.00039,9.76416]
[1778333894777,18.27,80386.83,0.15,-0.81708,0.00039,9.7564]
[1778333904846,18.27,80386.35,0.15,-0.81724,0.00039,9.75089]
[1778333914916,18.27,80385.44,0.15,-0.81768,0.00039,9.73163]
[1778333918758,18.27,80380.66,0.15,-0.81955,0.00039,9.6687]
[1778333919766,18.27,80378.3,0.15,-0.82046,0.00039,9.63757]
[1778333924986,18.27,80377.45,0.15,-0.82076,0.00039,9.62742]
[1778333930842,18.28,80377.56,0.15,-0.82068,0.00039,9.63022]
[1778333935878,18.28,80377.8,0.15,-0.82055,0.00039,9.63447]
[1778333940913,18.28,80377.91,0.15,-0.82048,0.00039,9.63695]
[1778333946959,18.29,80377.81,0.15,-0.82049,0.00039,9.6367]
[1778333954006,18.29,80377.71,0.15,-0.8205,0.00039,9.63635]
[1778333960049,18.29,80377.09,0.15,-0.82071,0.00039,9.629]
[1778333965267,18.29,80376.76,0.15,-0.82081,0.00039,9.62555]
[1778333971126,18.29,80376.74,0.15,-0.82089,0.00039,9.61847]
[1778333976161,18.3,80376.64,0.15,-0.82089,0.00039,9.6184]
[1778333982204,18.3,80376.2,0.15,-0.82102,0.00039,9.61419]
[1778333984219,18.3,80374.91,0.15,-0.8215,0.00039,9.59766]
[1778333990260,18.31,80374.08,0.15,-0.82177,0.00039,9.58861]
[1778333995479,18.31,80374.51,0.15,-0.82155,0.00039,9.59602]
[1778334001340,18.31,80374.29,0.15,-0.82157,0.00039,9.59518]
[1778334003353,18.31,80372.4,0.15,-0.8223,0.00039,9.57015]
[1778334004360,18.31,80370.75,0.15,-0.82295,0.00039,9.54795]
[1778334005548,18.31,80368.79,0.15,-0.82372,0.00038,9.52137]
[1778334009395,18.31,80367.28,0.15,-0.82433,0.00038,9.50051]
[1778334010402,18.31,80364.35,0.15,-0.82546,0.00038,9.46136]
[1778334011409,18.31,80361.87,0.15,-0.82641,0.00038,9.42822]
[1778334015618,18.31,80359.18,0.15,-0.82745,0.00038,9.39176]
[1778334021485,18.31,80358.94,0.15,-0.82756,0.00038,9.38797]
[1778334023499,18.31,80356.46,0.15,-0.82851,0.00038,9.35477]
[1778334024506,18.31,80354.4,0.15,-0.82929,0.00038,9.32729]
[1778334025513,18.31,80353.03,0.15,-0.8298,0.00038,9.30901]
[1778334030548,18.31,80349.78,0.15,-0.83103,0.00037,9.26574]
[1778334035583,18.31,80348.88,0.15,-0.83146,0.00037,9.24607]
[1778334037980,18.31,80348.73,0.15,-0.83151,0.00037,9.24425]
[1778334038606,18.31,80347.77,0.15,-0.83187,0.00037,9.23157]
[1778334039613,18.31,80340.29,0.15,-0.83464,0.00037,9.13219]
[1778334043646,18.31,80337.15,0.15,-0.83578,0.00037,9.09114]
[1778334044649,18.31,80327.37,0.15,-0.83934,0.00036,8.9611]
[1778334045658,18.31,80323.13,0.15,-0.84085,0.00036,8.90556]
[1778334047676,18.31,80319.83,0.15,-0.84203,0.00036,8.86175]
[1778334052703,18.32,80320.08,0.15,-0.84189,0.00036,8.86706]
[1778334058746,18.32,80321.0,0.15,-0.84146,0.00036,8.88294]
[1778334063781,18.33,80322.42,0.15,-0.84087,0.00036,8.9049]
[1778334065971,18.33,80328.74,0.15,-0.83855,0.00036,8.99011]
[1778334072844,18.34,80328.74,0.15,-0.83845,0.00036,8.99361]
[1778334078886,18.35,80329.56,0.15,-0.83807,0.00036,9.00749]
[1778334083922,18.35,80329.32,0.15,-0.83809,0.00036,9.00676]
[1778334089963,18.36,80330.8,0.15,-0.83747,0.00036,9.02931]
[1778334094998,18.36,80331.86,0.15,-0.83713,0.00037,9.03756]
[1778334099027,18.37,80329.14,0.15,-0.83807,0.00036,9.00328]
[1778334105067,18.37,80329.88,0.15,-0.83773,0.00036,9.01599]
[1778334110103,18.38,80330.1,0.15,-0.83758,0.00036,9.02123]
[1778334115138,18.38,80329.78,0.15,-0.83763,0.00036,9.01927]
[1778334120176,18.39,80329.62,0.15,-0.83763,0.00036,9.01938]
[1778334122189,18.39,80334.56,0.15,-0.8358,0.00037,9.08582]
[1778334124204,18.39,80337.36,0.15,-0.83475,0.00037,9.12366]
[1778334129239,18.39,80338.69,0.15,-0.83422,0.00037,9.14286]
[1778334134274,18.4,80337.98,0.15,-0.83444,0.00037,9.13484]
[1778334139311,18.4,80339.87,0.15,-0.83365,0.00037,9.16338]
[1778334145351,18.41,80339.42,0.15,-0.83377,0.00037,9.15897]
[1778334151393,18.41,80340.24,0.15,-0.83352,0.00037,9.16369]
[1778334156604,18.41,80339.19,0.15,-0.83387,0.00037,9.15108]
[1778334164485,18.42,80340.16,0.15,-0.83346,0.00037,9.16602]
[1778334169524,18.42,80340.45,0.15,-0.83331,0.00037,9.17112]
[1778334176745,18.44,80341.24,0.15,-0.83278,0.00037,9.19026]
[1778334182616,18.5,80341.95,0.15,-0.83164,0.00037,9.23043]
[1778334187651,18.56,80342.11,0.15,-0.8308,0.00037,9.26015]
[1778334192687,18.62,80343.78,0.15,-0.82948,0.00037,9.30658]
[1778334197728,18.67,80344.77,0.15,-0.82841,0.00037,9.34397]
[1778334202756,18.7,80345.64,0.15,-0.82776,0.00037,9.36685]
[1778334207791,18.7,80345.53,0.15,-0.82775,0.00037,9.36715]
[1778334212826,18.7,80345.1,0.15,-0.82797,0.00037,9.3552]
[1778334219876,18.71,80345.67,0.15,-0.82768,0.00037,9.36507]
[1778334227095,18.71,80345.55,0.15,-0.82768,0.00037,9.36503]
[1778334232966,18.71,80346.12,0.15,-0.82747,0.00037,9.37248]
[1778334238001,18.71,80346.0,0.15,-0.8275,0.00037,9.37136]
[1778334247234,18.71,80346.35,0.15,-0.82738,0.00037,9.37566]
[1778334257306,18.71,80346.73,0.15,-0.82724,0.00037,9.38072]
[1778334263179,18.71,80347.7,0.15,-0.82689,0.00037,9.39274]
[1778334272241,18.71,80348.69,0.15,-0.82667,0.00037,9.39622]
[1778334277446,18.71,80348.78,0.15,-0.82666,0.00037,9.39661]
[1778334283320,18.71,80348.23,0.15,-0.82689,0.00037,9.38851]
[1778334288354,18.7,80348.03,0.15,-0.82699,0.00037,9.38512]
[1778334295403,18.7,80348.56,0.15,-0.8268,0.00037,9.39166]
[1778334300438,18.71,80348.51,0.15,-0.82679,0.00037,9.39219]
[1778334305473,18.71,80352.26,0.15,-0.82535,0.00038,9.44205]
[1778334315542,18.71,80349.36,0.15,-0.82639,0.00037,9.40599]
[1778334320588,18.71,80347.87,0.15,-0.82693,0.00037,9.387]
[1778334327797,18.71,80347.51,0.15,-0.82706,0.00037,9.38268]
[1778334333672,18.72,80347.11,0.15,-0.82729,0.00037,9.37039]
[1778334338708,18.72,80346.92,0.15,-0.82734,0.00037,9.36852]
[1778334346766,18.72,80346.53,0.15,-0.82745,0.00037,9.36483]
[1778334349786,18.72,80351.94,0.15,-0.8254,0.00038,9.43584]
[1778334350794,18.72,80361.09,0.15,-0.82195,0.00038,9.55472]
[1778334351800,18.72,80361.1,0.15,-0.82194,0.00038,9.55485]
[1778334358008,18.72,80361.01,0.15,-0.82198,0.00038,9.55354]
[1778334368922,18.71,80362.08,0.15,-0.82169,0.00038,9.56362]
[1778334375968,18.71,80360.75,0.15,-0.82229,0.00038,9.54315]
[1778334381003,18.71,80360.76,0.15,-0.82229,0.00038,9.54301]
[1778334386037,18.71,80361.53,0.15,-0.82201,0.00038,9.55263]
[1778334391076,18.7,80361.5,0.15,-0.82214,0.00038,9.54373]
[1778334397117,18.7,80361.09,0.15,-0.82231,0.00038,9.538]
[1778334405173,18.7,80361.7,0.15,-0.8221,0.00038,9.54542]
[1778334411215,18.7,80361.82,0.15,-0.82206,0.00038,9.54661]
[1778334416250,18.7,80362.99,0.15,-0.82163,0.00038,9.56147]
[1778334422292,18.7,80363.73,0.15,-0.82136,0.00038,9.57062]
[1778334428504,18.7,80364.04,0.15,-0.82125,0.00038,9.57421]
[1778334437397,18.7,80364.69,0.15,-0.82102,0.00038,9.58201]
[1778334446460,18.7,80365.04,0.15,-0.82091,0.00038,9.58596]
[1778334456530,18.69,80365.49,0.15,-0.82086,0.00038,9.58305]
[1778334461565,18.69,80365.79,0.15,-0.82076,0.00038,9.58668]
[1778334466599,18.69,80366.24,0.15,-0.82059,0.00038,9.59225]
[1778334472642,18.69,80366.67,0.15,-0.82044,0.00038,9.59746]
[1778334478859,18.69,80366.17,0.15,-0.82064,0.00038,9.5906]
[1778334484726,18.69,80365.64,0.15,-0.82085,0.00038,9.58344]
[1778334489762,18.69,80365.01,0.15,-0.8211,0.00038,9.57503]
[1778334494798,18.69,80364.75,0.15,-0.82121,0.00038,9.57143]
[1778334500840,18.69,80364.19,0.15,-0.82143,0.00038,9.56391]
[1778334509077,18.69,80363.85,0.15,-0.82157,0.00038,9.55917]
[1778334514938,18.69,80364.07,0.15,-0.8216,0.00038,9.5537]
[1778334519972,18.69,80363.89,0.15,-0.82167,0.00038,9.55117]
[1778334521988,18.69,80359.62,0.15,-0.8233,0.00038,9.49564]
[1778334527022,18.69,80360.1,0.15,-0.82312,0.00038,9.50191]
[1778334534072,18.69,80359.37,0.15,-0.8234,0.00038,9.49232]
[1778334540115,18.69,80358.32,0.15,-0.8238,0.00038,9.47861]
[1778334542129,18.69,80354.28,0.15,-0.82532,0.00038,9.42611]
[1778334549358,18.69,80351.65,0.15,-0.82629,0.00038,9.3924]
[1778334555219,18.69,80350.6,0.15,-0.82667,0.00037,9.3792]
[1778334560254,18.69,80350.6,0.15,-0.82667,0.00037,9.37913]
[1778334566296,18.69,80349.91,0.15,-0.82693,0.00037,9.37017]
[1778334571330,18.69,80350.24,0.15,-0.82691,0.00037,9.36665]
[1778334576366,18.69,80349.94,0.15,-0.82701,0.00037,9.36307]
[1778334581400,18.69,80347.98,0.15,-0.82773,0.00037,9.33795]
[1778334586437,18.69,80349.23,0.15,-0.82725,0.00037,9.35467]
[1778334591473,18.69,80349.16,0.15,-0.82727,0.00037,9.35421]
[1778334598520,18.7,80349.54,0.15,-0.82711,0.00037,9.35977]
[1778334609781,18.7,80349.93,0.15,-0.82693,0.00037,9.36578]
[1778334616651,18.7,80347.7,0.15,-0.82775,0.00037,9.33746]
[1778334621682,18.7,80347.25,0.15,-0.8279,0.00037,9.33219]
[1778334629921,18.7,80346.46,0.15,-0.82817,0.00037,9.32281]
[1778334636789,18.7,80345.72,0.15,-0.82853,0.00037,9.30581]
[1778334641824,18.7,80345.23,0.15,-0.82874,0.00037,9.29833]
[1778334647867,18.7,80344.77,0.15,-0.82893,0.00037,9.29178]
[1778334657937,18.7,80343.99,0.15,-0.82919,0.00037,9.2828]
[1778334668006,18.7,80343.27,0.15,-0.82947,0.00037,9.2729]
[1778334679082,18.69,80341.6,0.15,-0.83018,0.00037,9.24795]
[1778334684120,18.69,80341.25,0.15,-0.83035,0.00037,9.24195]
[1778334690163,18.69,80340.9,0.15,-0.83053,0.00037,9.23566]
[1778334700229,18.68,80340.49,0.15,-0.83088,0.00037,9.21909]
[1778334702247,18.68,80337.24,0.15,-0.83209,0.00037,9.17619]
[1778334703254,18.68,80330.82,0.15,-0.83444,0.00036,9.09227]
[1778334710303,18.68,80334.39,0.15,-0.83316,0.00037,9.13803]
[1778334715337,18.68,80335.65,0.15,-0.83272,0.00037,9.15389]
[1778334720372,18.67,80337.31,0.15,-0.83213,0.00037,9.17492]
[1778334727421,18.67,80339.67,0.15,-0.83129,0.00037,9.20476]
[1778334735476,18.67,80340.78,0.15,-0.83091,0.00037,9.2182]
[1778334740695,18.67,80340.74,0.15,-0.83094,0.00037,9.21711]
[1778334746554,18.67,80340.49,0.15,-0.83105,0.00037,9.21327]
[1778334751591,18.66,80341.29,0.15,-0.8309,0.00037,9.21406]
[1778334759646,18.65,80342.29,0.15,-0.83075,0.00037,9.21965]
[1778334768709,18.65,80342.98,0.15,-0.83053,0.00037,9.22747]
[1778334773745,18.64,80344.23,0.15,-0.83008,0.00037,9.24335]
[1778334780976,18.64,80344.34,0.15,-0.83006,0.00037,9.24408]
[1778334786836,18.64,80344.61,0.15,-0.82997,0.00037,9.24702]
[1778334791871,18.64,80344.49,0.15,-0.83003,0.00037,9.24495]
[1778334797914,18.64,80344.13,0.15,-0.83018,0.00037,9.23959]
[1778334802948,18.64,80344.52,0.15,-0.83006,0.00037,9.24409]
[1778334807983,18.64,80344.35,0.15,-0.83014,0.00037,9.24129]
[1778334813019,18.64,80344.11,0.15,-0.83035,0.00037,9.22936]
[1778334819061,18.63,80343.81,0.15,-0.83049,0.00037,9.22471]
[1778334830135,18.63,80343.43,0.15,-0.83067,0.00037,9.21837]
[1778334835173,18.63,80342.99,0.15,-0.83085,0.00037,9.21199]
[1778334841401,18.63,80343.01,0.15,-0.83087,0.00037,9.21135]
[1778334847261,18.63,80343.1,0.15,-0.83085,0.00037,9.21188]
[1778334853303,18.62,80342.82,0.15,-0.83098,0.00037,9.20742]
[1778334858338,18.62,80343.58,0.15,-0.83072,0.00037,9.21669]
[1778334864380,18.62,80345.63,0.15,-0.82999,0.00037,9.2423]
[1778334869416,18.62,80344.66,0.15,-0.83037,0.00037,9.22874]
[1778334875457,18.62,80344.44,0.15,-0.8306,0.00037,9.21669]
[1778334882506,18.61,80343.92,0.15,-0.83082,0.00037,9.2088]
[1778334887541,18.61,80347.04,0.15,-0.82968,0.00037,9.24889]
[1778334891750,18.61,80355.75,0.15,-0.82644,0.00038,9.36195]
[1778334893583,18.61,80356.43,0.15,-0.8262,0.00038,9.37016]
[1778334898621,18.6,80359.01,0.15,-0.82528,0.00038,9.402]
[1778334903653,18.6,80357.62,0.15,-0.82586,0.00038,9.38193]
[1778334908689,18.6,80357.92,0.15,-0.8258,0.00038,9.384]
[1778334914731,18.59,80357.26,0.15,-0.8261,0.00038,9.37362]
[1778334920774,18.59,80357.26,0.15,-0.82616,0.00038,9.37156]
[1778334926816,18.58,80357.28,0.15,-0.82622,0.00038,9.36981]
[1778334932046,18.58,80357.41,0.15,-0.82633,0.00038,9.36169]
[1778334937893,18.58,80357.64,0.15,-0.8263,0.00038,9.36275]
[1778334944942,18.57,80357.25,0.15,-0.82651,0.00038,9.35537]
[1778334952186,18.57,80356.83,0.15,-0.82673,0.00038,9.34768]
[1778334958032,18.56,80356.93,0.15,-0.82675,0.00038,9.34717]
[1778334965082,18.56,80357.13,0.15,-0.82673,0.00038,9.34771]
[1778334970118,18.55,80357.05,0.15,-0.82681,0.00038,9.34522]
[1778334975154,18.55,80357.34,0.15,-0.82674,0.00038,9.34757]
[1778334981196,18.55,80357.12,0.15,-0.82687,0.00038,9.34294]
[1778334982396,18.55,80367.34,0.15,-0.82299,0.00038,9.47661]
[1778334984220,18.54,80368.13,0.15,-0.82271,0.00038,9.48617]
[1778334991266,18.54,80369.47,0.15,-0.8224,0.00038,9.49238]
[1778334996300,18.53,80370.73,0.15,-0.82198,0.00039,9.50663]
[1778335001336,18.53,80372.42,0.15,-0.82139,0.00039,9.52656]
[1778335006371,18.52,80373.09,0.15,-0.8212,0.00039,9.53304]
[1778335011406,18.52,80373.47,0.15,-0.82112,0.00039,9.5357]
[1778335016441,18.51,80373.84,0.15,-0.82105,0.00039,9.5382]
[1778335021476,18.51,80374.26,0.15,-0.82096,0.00039,9.54136]
[1778335030539,18.49,80374.19,0.15,-0.82112,0.00039,9.53582]
[1778335035574,18.49,80375.09,0.15,-0.82084,0.00039,9.54526]
[1778335041616,18.48,80374.57,0.15,-0.82111,0.00039,9.53643]
[1778335046651,18.48,80374.24,0.15,-0.8213,0.00039,9.52976]
[1778335052693,18.47,80374.78,0.15,-0.82129,0.00039,9.52586]
[1778335057728,18.47,80374.91,0.15,-0.82131,0.00039,9.52524]
[1778335062955,18.46,80380.12,0.15,-0.81935,0.00039,9.5913]
[1778335068805,18.46,80379.61,0.15,-0.81965,0.00039,9.58129]
[1778335074847,18.45,80378.79,0.15,-0.82007,0.00039,9.56714]
[1778335079882,18.44,80378.7,0.15,-0.82019,0.00039,9.56308]
[1778335084918,18.43,80377.71,0.15,-0.82066,0.00039,9.54719]
[1778335090959,18.43,80377.64,0.15,-0.8208,0.00039,9.54282]
[1778335099016,18.42,80378.59,0.15,-0.82057,0.00039,9.55053]
[1778335104050,18.41,80378.74,0.15,-0.8206,0.00039,9.54946]
[1778335109146,18.41,80380.09,0.15,-0.82012,0.00039,9.5658]
[1778335114181,18.41,80380.1,0.15,-0.82022,0.00039,9.55779]
[1778335119217,18.41,80380.82,0.15,-0.81994,0.00039,9.56725]
[1778335125259,18.41,80380.16,0.15,-0.8202,0.00039,9.55845]
[1778335133452,18.4,80379.54,0.15,-0.82045,0.00039,9.55017]
[1778335142381,18.4,80379.24,0.15,-0.82062,0.00039,9.54451]
[1778335147416,18.4,80378.92,0.15,-0.82074,0.00039,9.54051]
[1778335152451,18.4,80378.77,0.15,-0.82082,0.00039,9.53784]
[1778335162521,18.4,80379.28,0.15,-0.82059,0.00039,9.54551]
[1778335163664,18.4,80382.93,0.15,-0.81916,0.00039,9.59368]
[1778335172596,18.4,80382.96,0.15,-0.81925,0.00039,9.58628]
[1778335177627,18.4,80382.84,0.15,-0.81929,0.00039,9.58493]
[1778335183804,18.4,80382.77,0.15,-0.8193,0.00039,9.58437]
[1778335193874,18.41,80384.33,0.15,-0.81868,0.00039,9.60518]
[1778335200797,18.41,80384.15,0.15,-0.81875,0.00039,9.60297]
[1778335203808,18.41,80388.29,0.15,-0.81712,0.0004,9.65741]
[1778335208847,18.41,80388.7,0.15,-0.81696,0.0004,9.66268]
[1778335214014,18.41,80390.5,0.15,-0.81625,0.0004,9.6863]
[1778335219921,18.41,80390.96,0.15,-0.81607,0.0004,9.69231]
[1778335224955,18.41,80390.64,0.15,-0.81619,0.0004,9.68823]
[1778335234155,18.41,80391.5,0.15,-0.81595,0.0004,9.69164]
[1778335241068,18.41,80390.33,0.15,-0.8164,0.0004,9.67665]
[1778335250131,18.41,80392.01,0.15,-0.81572,0.0004,9.69928]
[1778335252146,18.41,80388.54,0.15,-0.81709,0.0004,9.65385]
[1778335257181,18.41,80388.76,0.15,-0.81699,0.0004,9.65732]
[1778335259194,18.41,80384.23,0.15,-0.81876,0.00039,9.59802]
[1778335260201,18.41,80379.99,0.15,-0.82043,0.00039,9.54205]
[1778335264369,18.41,80378.85,0.15,-0.8209,0.00039,9.52635]
[1778335270273,18.4,80379.28,0.15,-0.82081,0.00039,9.52939]
[1778335277320,18.4,80378.93,0.15,-0.82103,0.00039,9.52193]
[1778335278327,18.4,80382.21,0.15,-0.81976,0.00039,9.56476]
[1778335280341,18.39,80386.25,0.15,-0.8182,0.00039,9.61706]
[1778335282354,18.39,80387.86,0.15,-0.81759,0.0004,9.63717]
[1778335287390,18.38,80385.42,0.15,-0.81864,0.00039,9.60225]
[1778335294580,18.38,80383.63,0.15,-0.81958,0.00039,9.56654]
[1778335301493,18.37,80382.5,0.15,-0.82008,0.00039,9.54963]
[1778335311566,18.36,80381.79,0.15,-0.82047,0.00039,9.53646]
[1778335316601,18.36,80381.99,0.15,-0.82048,0.00039,9.5362]
[1778335324823,18.34,80381.37,0.15,-0.82086,0.00039,9.52336]
[1778335330700,18.34,80381.16,0.15,-0.82105,0.00039,9.51713]
[1778335335734,18.33,80381.39,0.15,-0.82104,0.00039,9.5173]
[1778335344963,18.32,80380.79,0.15,-0.82145,0.00039,9.50362]
[1778335352854,18.31,80380.69,0.15,-0.82172,0.00039,9.49016]
[1778335357890,18.3,80380.99,0.15,-0.82168,0.00039,9.4916]
[1778335362925,18.3,80381.24,0.15,-0.8216,0.00039,9.49413]
[1778335375011,18.29,80381.08,0.15,-0.82183,0.00039,9.48661]
[1778335382058,18.28,80380.74,0.15,-0.82207,0.00039,9.47836]
[1778335387094,18.27,80381.17,0.15,-0.82198,0.00039,9.48145]
[1778335392127,18.27,80381.39,0.15,-0.82197,0.00039,9.48176]
[1778335400184,18.26,80381.49,0.15,-0.82201,0.00039,9.48061]
[1778335405384,18.26,80382.02,0.15,-0.82182,0.00039,9.4871]
[1778335412268,18.26,80382.21,0.15,-0.82195,0.00039,9.47826]
[1778335419316,18.25,80382.35,0.15,-0.822,0.00039,9.47662]
[1778335424351,18.24,80382.63,0.15,-0.82196,0.00039,9.47785]
[1778335430394,18.24,80381.91,0.15,-0.82228,0.00039,9.46699]
[1778335431401,18.24,80373.42,0.15,-0.82561,0.00039,9.35345]
[1778335432408,18.24,80368.7,0.15,-0.82744,0.00039,9.29017]
[1778335437445,18.23,80367.58,0.15,-0.82791,0.00038,9.27402]
[1778335442479,18.23,80368.42,0.15,-0.82762,0.00039,9.28417]
[1778335445666,18.23,80359.68,0.15,-0.83098,0.00038,9.16684]
[1778335447515,18.23,80357.76,0.15,-0.83171,0.00038,9.14095]
[1778335452549,18.23,80354.9,0.15,-0.83279,0.00038,9.10285]
[1778335457584,18.23,80354.96,0.15,-0.83277,0.00038,9.10386]
[1778335460606,18.23,80357.74,0.15,-0.83171,0.00038,9.14121]
[1778335465806,18.23,80359.21,0.15,-0.83115,0.00038,9.16081]
[1778335471683,18.23,80359.5,0.15,-0.83116,0.00038,9.15636]
[1778335476719,18.23,80360.25,0.15,-0.83087,0.00038,9.16637]
[1778335481758,18.23,80360.69,0.15,-0.8307,0.00038,9.17226]
[1778335487802,18.23,80360.3,0.15,-0.83085,0.00038,9.1671]
[1778335492837,18.23,80359.39,0.15,-0.83119,0.00038,9.15505]
[1778335500894,18.23,80359.32,0.15,-0.83121,0.00038,9.15436]
[1778335506089,18.23,80359.37,0.15,-0.83119,0.00038,9.15523]
[1778335511970,18.23,80355.68,0.15,-0.83258,0.00038,9.10613]
[1778335512977,18.23,80351.39,0.15,-0.8342,0.00038,9.04886]
[1778335518013,18.23,80351.56,0.15,-0.83411,0.00038,9.05194]
[1778335524055,18.24,80351.4,0.15,-0.83414,0.00038,9.0509]
[1778335529090,18.24,80351.44,0.15,-0.8341,0.00038,9.05219]
[1778335534126,18.24,80350.48,0.15,-0.83455,0.00038,9.03198]
[1778335539162,18.24,80351.66,0.15,-0.83409,0.00038,9.04854]
[1778335544195,18.24,80353.75,0.15,-0.83328,0.00038,9.07712]
[1778335549231,18.24,80354.14,0.15,-0.83312,0.00038,9.08284]
[1778335554266,18.25,80354.34,0.15,-0.83303,0.00038,9.08598]
[1778335559300,18.25,80354.61,0.15,-0.83292,0.00038,9.08998]
[1778335566511,18.25,80354.67,0.15,-0.83288,0.00038,9.09134]
[1778335572392,18.25,80354.81,0.15,-0.83281,0.00038,9.09369]
[1778335577428,18.25,80354.52,0.15,-0.83291,0.00038,9.09024]
[1778335582463,18.25,80355.14,0.15,-0.83266,0.00038,9.09896]
[1778335587497,18.25,80357.23,0.15,-0.83186,0.00038,9.12718]
[1778335592532,18.25,80364.17,0.15,-0.82933,0.00038,9.2118]
[1778335593539,18.25,80366.31,0.15,-0.82851,0.00038,9.24028]
[1778335598574,18.25,80367.23,0.15,-0.82818,0.00038,9.25186]
[1778335605623,18.25,80366.7,0.15,-0.82841,0.00038,9.24363]
[1778335610658,18.25,80366.29,0.15,-0.8286,0.00038,9.23722]
[1778335615693,18.24,80365.63,0.15,-0.82888,0.00038,9.22751]
[1778335623750,18.24,80365.99,0.15,-0.82878,0.00038,9.23076]
[1778335628787,18.24,80366.74,0.15,-0.82852,0.00038,9.23981]
[1778335633821,18.24,80366.92,0.15,-0.82848,0.00038,9.24126]
[1778335638857,18.23,80368.03,0.15,-0.82808,0.00038,9.25511]
[1778335643892,18.23,80366.66,0.15,-0.82864,0.00038,9.23589]
[1778335649933,18.23,80365.12,0.15,-0.82925,0.00038,9.2145]
[1778335654969,18.23,80365.0,0.15,-0.82943,0.00038,9.20412]
[1778335660006,18.23,80365.11,0.15,-0.8294,0.00038,9.20509]
[1778335666048,18.23,80364.56,0.15,-0.82963,0.00038,9.19718]
[1778335677284,18.22,80364.26,0.15,-0.82977,0.00038,9.19228]
[1778335683166,18.22,80365.57,0.15,-0.82928,0.00038,9.20946]
[1778335690217,18.22,80365.76,0.15,-0.82922,0.00038,9.21154]
[1778335697425,18.22,80366.15,0.15,-0.82908,0.00038,9.2164]
[1778335703306,18.22,80365.14,0.15,-0.82947,0.00038,9.20265]
[1778335713376,18.22,80366.28,0.15,-0.82916,0.00038,9.20932]
[1778335724453,18.22,80367.49,0.15,-0.8287,0.00038,9.22513]
[1778335730495,18.22,80367.87,0.15,-0.82856,0.00038,9.22999]
[1778335737704,18.22,80368.02,0.15,-0.82851,0.00038,9.23174]
[1778335744593,18.22,80368.64,0.15,-0.82828,0.00039,9.23984]
[1778335749628,18.22,80366.96,0.15,-0.82893,0.00038,9.21718]
[1778335756680,18.22,80368.33,0.15,-0.82841,0.00039,9.23535]
[1778335758691,18.22,80363.43,0.15,-0.83029,0.00038,9.16981]
[1778335760705,18.22,80358.74,0.15,-0.83208,0.00038,9.10721]
[1778335762718,18.22,80356.85,0.15,-0.83278,0.00038,9.08223]
[1778335767755,18.22,80357.65,0.15,-0.83246,0.00038,9.09373]
[1778335772790,18.22,80357.88,0.15,-0.83246,0.00038,9.08933]
[1778335777826,18.22,80355.29,0.15,-0.83342,0.00038,9.05556]
[1778335783867,18.23,80353.53,0.15,-0.83405,0.00038,9.03318]
[1778335789909,18.23,80353.19,0.15,-0.83415,0.00038,9.02975]
[1778335794944,18.23,80352.81,0.15,-0.83426,0.00038,9.02555]
[1778335802157,18.23,80351.85,0.15,-0.83459,0.00038,9.01393]
[1778335804019,18.23,80355.56,0.15,-0.83318,0.00038,9.0639]
[1778335810056,18.24,80356.86,0.15,-0.83267,0.00038,9.08182]
[1778335815096,18.24,80356.69,0.15,-0.83273,0.00038,9.07999]
[1778335816103,18.24,80360.31,0.15,-0.83135,0.00038,9.12845]
[1778335820131,18.24,80362.99,0.15,-0.8303,0.00038,9.16514]
[1778335826176,18.24,80363.44,0.15,-0.8301,0.00038,9.17201]
[1778335831210,18.24,80364.72,0.15,-0.82973,0.00038,9.18095]
[1778335840271,18.24,80364.03,0.15,-0.82998,0.00038,9.17217]
[1778335852509,18.24,80362.46,0.15,-0.83055,0.00038,9.152]
[1778335860416,18.24,80361.52,0.15,-0.8309,0.00038,9.13987]
[1778335869480,18.24,80360.82,0.15,-0.83115,0.00038,9.13108]
[1778335877535,18.25,80359.81,0.15,-0.83152,0.00038,9.11821]
[1778335883577,18.25,80360.54,0.15,-0.83123,0.00038,9.12833]
[1778335889619,18.25,80360.97,0.15,-0.83106,0.00038,9.13436]
[1778335899686,18.25,80360.48,0.15,-0.83135,0.00038,9.11999]
[1778335904725,18.25,80367.1,0.15,-0.82881,0.00038,9.20849]
[1778335906738,18.25,80369.92,0.15,-0.82773,0.00039,9.24585]
[1778335911778,18.25,80368.51,0.15,-0.82829,0.00039,9.22642]
[1778335912930,18.25,80389.35,0.15,-0.82013,0.0004,9.50422]
[1778335913787,18.25,80389.35,0.15,-0.82013,0.0004,9.5044]
[1778335916808,18.25,80392.0,0.15,-0.81906,0.0004,9.54006]
[1778335921843,18.25,80390.24,0.15,-0.81974,0.0004,9.51746]
[1778335923000,18.25,80401.63,0.15,-0.81517,0.0004,9.66861]
[1778335923858,18.25,80401.63,0.15,-0.81517,0.0004,9.66868]
[1778335928893,18.25,80401.95,0.15,-0.81505,0.0004,9.67287]
[1778335939969,18.25,80403.87,0.15,-0.81427,0.0004,9.69831]
[1778335946011,18.25,80404.24,0.15,-0.81412,0.0004,9.70328]
[1778335951048,18.25,80404.82,0.15,-0.81399,0.00041,9.70282]
[1778335956083,18.25,80405.02,0.15,-0.81391,0.00041,9.70556]
[1778335961118,18.25,80405.69,0.15,-0.81363,0.00041,9.71454]
[1778335966153,18.25,80405.69,0.15,-0.81363,0.00041,9.71464]
[1778335968166,18.25,80409.85,0.15,-0.81194,0.00041,9.76959]
[1778335969183,18.25,80413.13,0.15,-0.8106,0.00041,9.81281]
[1778335970182,18.25,80415.98,0.15,-0.80943,0.00041,9.85027]
[1778335971191,18.25,80419.35,0.15,-0.80804,0.00041,9.89457]
[1778335979245,18.25,80419.41,0.15,-0.80804,0.00041,9.89474]
[1778335985287,18.25,80419.18,0.15,-0.80815,0.00041,9.89113]
[1778335991329,18.25,80419.58,0.15,-0.80801,0.00041,9.89572]
[1778335996365,18.25,80418.93,0.15,-0.8083,0.00041,9.88656]
[1778335998378,18.25,80411.34,0.15,-0.81142,0.00041,9.78633]
[1778335999385,18.25,80408.45,0.15,-0.8126,0.00041,9.74817]
[1778336006434,18.25,80406.63,0.15,-0.81333,0.00041,9.72452]
[1778336010462,18.25,80403.8,0.15,-0.81446,0.0004,9.68739]
[1778336015502,18.25,80403.18,0.15,-0.81481,0.0004,9.67143]
[1778336022550,18.25,80403.26,0.15,-0.81476,0.0004,9.67318]
[1778336027585,18.25,80402.29,0.15,-0.81513,0.0004,9.66111]
[1778336033627,18.25,80402.68,0.15,-0.81495,0.0004,9.66709]
[1778336038665,18.26,80401.0,0.15,-0.8156,0.0004,9.64571]
[1778336043844,18.26,80401.01,0.15,-0.81557,0.0004,9.64676]
[1778336047728,18.26,80397.23,0.15,-0.81708,0.0004,9.59677]
[1778336048734,18.26,80384.67,0.15,-0.82209,0.00039,9.42981]
[1778336049741,18.26,80381.84,0.15,-0.82321,0.00039,9.39193]
[1778336058805,18.25,80382.59,0.15,-0.82298,0.00039,9.39969]
[1778336063989,18.25,80382.37,0.15,-0.8231,0.00039,9.3956]
[1778336065852,18.25,80387.98,0.15,-0.8209,0.0004,9.46965]
[1778336072901,18.24,80387.97,0.15,-0.82109,0.0004,9.459]
[1778336078944,18.24,80387.22,0.15,-0.82144,0.0004,9.44707]
[1778336084128,18.23,80387.26,0.15,-0.82148,0.0004,9.44596]
[1778336090021,18.23,80387.3,0.15,-0.82152,0.0004,9.44449]
[1778336096065,18.23,80387.57,0.15,-0.82142,0.0004,9.448]
[1778336101101,18.23,80386.82,0.15,-0.82172,0.0004,9.43786]
[1778336107142,18.23,80386.47,0.15,-0.82189,0.0004,9.43198]
[1778336114344,18.22,80386.86,0.15,-0.82181,0.0004,9.43496]
[1778336124416,18.22,80387.63,0.15,-0.82151,0.0004,9.44504]
[1778336130303,18.22,80387.94,0.15,-0.82136,0.0004,9.44988]
[1778336135337,18.22,80386.93,0.15,-0.82186,0.0004,9.42892]
[1778336144558,18.23,80386.51,0.15,-0.82198,0.0004,9.42485]
[1778336150443,18.23,80386.21,0.15,-0.8221,0.0004,9.42067]
[1778336162527,18.23,80385.97,0.15,-0.82215,0.00039,9.41885]
[1778336163538,18.23,80376.22,0.15,-0.82598,0.00039,9.28871]
[1778336164697,18.23,80364.44,0.15,-0.83054,0.00038,9.13138]
[1778336166556,18.23,80361.5,0.15,-0.83166,0.00038,9.09219]
[1778336174769,18.23,80359.39,0.15,-0.83242,0.00038,9.06559]
[1778336179649,18.24,80356.72,0.15,-0.83341,0.00038,9.03062]
[1778336184838,18.24,80353.99,0.15,-0.83441,0.00038,8.99535]
[1778336194908,18.24,80349.96,0.15,-0.83598,0.00038,8.93543]
[1778336200796,18.25,80349.87,0.15,-0.83596,0.00038,8.93599]
[1778336205831,18.25,80353.01,0.15,-0.83474,0.00038,8.97945]
[1778336206838,18.25,80360.83,0.15,-0.83177,0.00038,9.084]
[1778336207845,18.25,80363.89,0.15,-0.8306,0.00038,9.12489]
[1778336209859,18.25,80359.16,0.15,-0.8324,0.00038,9.06192]
[1778336214894,18.25,80360.69,0.15,-0.8318,0.00038,9.08289]
[1778336219929,18.25,80361.79,0.15,-0.83137,0.00038,9.0981]
[1778336224969,18.25,80363.52,0.15,-0.83069,0.00038,9.12168]
[1778336230005,18.25,80362.69,0.15,-0.831,0.00038,9.11104]
[1778336235188,18.26,80363.92,0.15,-0.83051,0.00038,9.1279]
[1778336241081,18.26,80367.24,0.15,-0.82923,0.00038,9.17258]
[1778336246116,18.26,80367.15,0.15,-0.82925,0.00038,9.17191]
[1778336251151,18.26,80367.97,0.15,-0.82898,0.00039,9.17681]
[1778336258200,18.26,80368.62,0.15,-0.82871,0.00039,9.18635]
[1778336263235,18.26,80370.66,0.15,-0.82792,0.00039,9.21348]
[1778336265399,18.26,80376.86,0.15,-0.8255,0.00039,9.29637]
[1778336267263,18.27,80376.7,0.15,-0.82555,0.00039,9.29479]
[1778336274312,18.27,80375.02,0.15,-0.82615,0.00039,9.27409]
[1778336279350,18.27,80374.47,0.15,-0.82634,0.00039,9.26776]
[1778336284390,18.27,80375.99,0.15,-0.82572,0.00039,9.28883]
[1778336289425,18.27,80371.8,0.15,-0.82734,0.00039,9.23353]
[1778336290432,18.28,80366.74,0.15,-0.82928,0.00038,9.16631]
[1778336292446,18.28,80366.42,0.15,-0.82939,0.00038,9.16258]
[1778336293453,18.28,80369.59,0.15,-0.82816,0.00039,9.20508]
[1778336298488,18.28,80368.92,0.15,-0.82838,0.00039,9.1974]
[1778336299495,18.28,80371.74,0.15,-0.82729,0.00039,9.23521]
[1778336305679,18.28,80373.41,0.15,-0.8266,0.00039,9.25862]
[1778336311579,18.28,80374.09,0.15,-0.82643,0.00039,9.26017]
[1778336317622,18.28,80376.27,0.15,-0.82559,0.00039,9.28886]
[1778336325824,18.28,80375.77,0.15,-0.82584,0.00039,9.28039]
[1778336331721,18.28,80374.42,0.15,-0.82635,0.00039,9.26316]
[1778336336756,18.28,80374.6,0.15,-0.82627,0.00039,9.26575]
[1778336341792,18.28,80373.98,0.15,-0.82653,0.00039,9.25687]
[1778336343808,18.28,80367.95,0.15,-0.82888,0.00039,9.17602]
[1778336344814,18.28,80366.27,0.15,-0.82953,0.00038,9.15345]
[1778336349849,18.28,80365.42,0.15,-0.82988,0.00038,9.14139]
[1778336354890,18.28,80364.89,0.15,-0.8301,0.00038,9.13363]
[1778336359921,18.27,80364.53,0.15,-0.83025,0.00038,9.12837]
[1778336366105,18.27,80364.15,0.15,-0.83041,0.00038,9.12281]
[1778336376035,18.27,80363.74,0.15,-0.8307,0.00038,9.10859]
[1778336381068,18.27,80363.4,0.15,-0.83083,0.00038,9.10408]
[1778336386103,18.27,80364.26,0.15,-0.8305,0.00038,9.11556]
[1778336391138,18.27,80363.67,0.15,-0.83072,0.00038,9.10773]
[1778336396314,18.27,80363.08,0.15,-0.83095,0.00038,9.09991]
[1778336400201,18.27,80360.14,0.15,-0.83207,0.00038,9.06083]
[1778336405236,18.27,80362.22,0.15,-0.83127,0.00038,9.08877]
[1778336410277,18.27,80361.84,0.15,-0.83141,0.00038,9.08384]
[1778336415308,18.27,80362.34,0.15,-0.83121,0.00038,9.09063]
[1778336423365,18.27,80362.56,0.15,-0.83113,0.00038,9.09367]
[1778336428401,18.27,80364.82,0.15,-0.83026,0.00038,9.12374]
[1778336433436,18.27,80363.74,0.15,-0.8308,0.00038,9.10094]
[1778336441492,18.28,80363.14,0.15,-0.831,0.00038,9.0938]
[1778336445521,18.28,80356.62,0.15,-0.83347,0.00038,9.00734]
[1778336453576,18.28,80356.98,0.15,-0.83331,0.00038,9.01304]
[1778336458612,18.28,80357.12,0.15,-0.83324,0.00038,9.01547]
[1778336463648,18.28,80357.97,0.15,-0.8329,0.00038,9.02734]
[1778336464663,18.28,80364.88,0.15,-0.83026,0.00038,9.11953]
[1778336465665,18.28,80366.86,0.15,-0.8295,0.00038,9.14588]
[1778336470704,18.28,80366.06,0.15,-0.82978,0.00038,9.13609]
[1778336475734,18.29,80365.76,0.15,-0.82985,0.00038,9.13369]
[1778336481776,18.29,80364.15,0.15,-0.83041,0.00038,9.11419]
[1778336486947,18.29,80364.08,0.15,-0.83039,0.00038,9.11488]
[1778336494866,18.3,80363.31,0.15,-0.83073,0.00038,9.09896]
[1778336499903,18.3,80363.73,0.15,-0.83052,0.00038,9.10625]
[1778336505945,18.31,80364.94,0.15,-0.83,0.00038,9.12421]
[1778336510980,18.31,80364.94,0.15,-0.82996,0.00038,9.12567]
[1778336517156,18.31,80366.23,0.15,-0.82948,0.00038,9.14225]
[1778336524072,18.31,80367.35,0.15,-0.82908,0.00038,9.15606]
[1778336530114,18.31,80367.5,0.15,-0.82905,0.00038,9.15714]
[1778336535148,18.3,80368.05,0.15,-0.82886,0.00039,9.16368]
[1778336540183,18.3,80369.39,0.15,-0.82837,0.00039,9.18069]
[1778336546360,18.3,80370.36,0.15,-0.82802,0.00039,9.1926]
[1778336551259,18.3,80374.69,0.15,-0.82647,0.00039,9.24142]
[1778336552268,18.3,80377.77,0.15,-0.82527,0.00039,9.28247]
[1778336557302,18.3,80378.12,0.15,-0.82511,0.00039,9.28771]
[1778336562334,18.3,80376.78,0.15,-0.82562,0.00039,9.27046]
[1778336567507,18.3,80366.63,0.15,-0.82953,0.00038,9.1363]
[1778336573414,18.3,80363.68,0.15,-0.83066,0.00038,9.09689]
[1778336578449,18.3,80361.38,0.15,-0.83153,0.00038,9.06656]
[1778336582478,18.3,80357.4,0.15,-0.83305,0.00038,9.01362]
[1778336583484,18.3,80354.12,0.15,-0.83429,0.00038,8.97]
[1778336588519,18.31,80349.43,0.15,-0.83603,0.00037,8.90821]
[1778336593555,18.31,80350.18,0.15,-0.83572,0.00038,8.91924]
[1778336598589,18.31,80350.36,0.15,-0.83562,0.00038,8.92274]
[1778336604632,18.31,80352.04,0.15,-0.83495,0.00038,8.94654]
[1778336609800,18.32,80353.29,0.15,-0.83444,0.00038,8.96439]
[1778336614703,18.32,80348.68,0.15,-0.83625,0.00037,8.89597]
[1778336615709,18.32,80342.59,0.15,-0.83853,0.00037,8.81482]
[1778336617724,18.32,80337.68,0.15,-0.84034,0.00037,8.74956]
[1778336618729,18.32,80334.81,0.15,-0.84139,0.00037,8.71147]
[1778336623765,18.32,80336.16,0.15,-0.84087,0.00037,8.73034]
[1778336625786,18.32,80324.5,0.15,-0.84511,0.00036,8.57543]
[1778336626793,18.32,80314.09,0.15,-0.84884,0.00036,8.43681]
[1778336627803,18.32,80303.48,0.15,-0.85258,0.00035,8.29588]
[1778336628811,18.32,80299.68,0.15,-0.85389,0.00035,8.2457]
[1778336631831,18.32,80296.59,0.15,-0.85494,0.00035,8.20565]
[1778336633843,18.32,80302.44,0.15,-0.85289,0.00035,8.28397]
[1778336635858,18.33,80309.14,0.15,-0.85053,0.00035,8.37342]
[1778336636865,18.33,80300.41,0.15,-0.85358,0.00035,8.25761]
[1778336637872,18.33,80296.17,0.15,-0.85504,0.00035,8.20165]
[1778336641901,18.33,80292.73,0.15,-0.85619,0.00034,8.1574]
[1778336644928,18.33,80289.41,0.15,-0.8573,0.00034,8.1145]
[1778336645935,18.33,80281.71,0.15,-0.85991,0.00034,8.01302]
[1778336646942,18.33,80290.21,0.15,-0.857,0.00034,8.12599]
[1778336647950,18.33,80285.02,0.15,-0.85876,0.00034,8.05766]
[1778336650092,18.34,80283.47,0.15,-0.85927,0.00034,8.03808]
[1778336651982,18.34,80288.14,0.15,-0.85766,0.00034,8.10076]
[1778336652985,18.34,80294.17,0.15,-0.85558,0.00034,8.18097]
[1778336653993,18.34,80298.69,0.15,-0.85401,0.00035,8.24115]
[1778336656018,18.34,80301.57,0.15,-0.853,0.00035,8.27968]
[1778336659027,18.34,80298.18,0.15,-0.85416,0.00035,8.23522]
[1778336660170,18.34,80292.12,0.15,-0.85624,0.00034,8.15568]
[1778336662057,18.34,80290.08,0.15,-0.85692,0.00034,8.12924]
[1778336664062,18.34,80293.06,0.15,-0.85588,0.00034,8.16947]
[1778336668093,18.35,80297.88,0.15,-0.85418,0.00035,8.23479]
[1778336670242,18.35,80300.34,0.15,-0.8533,0.00035,8.26827]
[1778336676146,18.35,80300.37,0.15,-0.85336,0.00035,8.26196]
[1778336681181,18.36,80302.26,0.15,-0.85266,0.00035,8.28864]
[1778336683207,18.36,80307.23,0.15,-0.8509,0.00035,8.35515]
[1778336685222,18.36,80309.81,0.15,-0.84998,0.00035,8.38981]
[1778336689248,18.36,80313.28,0.15,-0.84868,0.00035,8.43857]
[1778336690383,18.37,80318.49,0.15,-0.84679,0.00036,8.50891]
[1778336693276,18.37,80321.68,0.15,-0.84562,0.00036,8.55229]
[1778336694283,18.37,80314.75,0.15,-0.84807,0.00036,8.46139]
[1778336699321,18.38,80317.25,0.15,-0.8471,0.00036,8.49757]
[1778336703346,18.38,80314.19,0.15,-0.84812,0.00036,8.45936]
[1778336709388,18.39,80317.02,0.15,-0.84702,0.00036,8.5005]
[1778336714423,18.39,80316.96,0.15,-0.84696,0.00036,8.50268]
[1778336719458,18.4,80316.42,0.15,-0.84707,0.00036,8.49857]
[1778336722479,18.4,80304.29,0.15,-0.8513,0.00035,8.34002]
[1778336723486,18.41,80301.36,0.15,-0.8523,0.00035,8.30211]
[1778336725500,18.41,80297.69,0.15,-0.85356,0.00035,8.2543]
[1778336728524,18.41,80293.47,0.15,-0.85497,0.00034,8.20012]
[1778336733559,18.41,80290.78,0.15,-0.85596,0.00034,8.15833]
[1778336739602,18.42,80287.59,0.15,-0.85699,0.00034,8.11859]
[1778336743629,18.42,80283.98,0.15,-0.85818,0.00034,8.07254]
[1778336748665,18.43,80282.75,0.15,-0.85854,0.00034,8.05835]
[1778336754707,18.43,80287.44,0.15,-0.8569,0.00034,8.1222]
[1778336760886,18.43,80291.06,0.15,-0.8556,0.00034,8.17198]
[1778336766792,18.44,80291.25,0.15,-0.85549,0.00034,8.17649]
[1778336770956,18.44,80284.24,0.15,-0.85784,0.00034,8.08549]
[1778336774847,18.44,80281.19,0.15,-0.85884,0.00034,8.04687]
[1778336778877,18.45,80273.84,0.15,-0.86126,0.00033,7.95201]
[1778336781029,18.45,80273.48,0.15,-0.86135,0.00033,7.94834]
[1778336786933,18.46,80274.27,0.15,-0.86101,0.00033,7.96172]
[1778336791969,18.46,80272.91,0.15,-0.86152,0.00033,7.93789]
[1778336797004,18.46,80272.41,0.15,-0.86163,0.00033,7.93361]
[1778336802039,18.47,80270.87,0.15,-0.86208,0.00033,7.91567]
[1778336805062,18.47,80273.81,0.15,-0.86107,0.00033,7.95553]
[1778336806067,18.47,80278.27,0.15,-0.85957,0.00034,8.01441]
[1778336809088,18.47,80280.44,0.15,-0.85882,0.00034,8.04373]
[1778336810096,18.47,80282.97,0.15,-0.85796,0.00034,8.07719]
[1778336813117,18.48,80285.63,0.15,-0.85704,0.00034,8.11276]
[1778336818152,18.48,80281.7,0.15,-0.85834,0.00034,8.06224]
[1778336821308,18.48,80275.73,0.15,-0.86032,0.00033,7.98487]
[1778336827215,18.48,80275.48,0.15,-0.86035,0.00033,7.98398]
[1778336832251,18.49,80273.92,0.15,-0.86082,0.00033,7.96554]
[1778336836277,18.49,80271.06,0.15,-0.86173,0.00033,7.92975]
[1778336841448,18.5,80266.11,0.15,-0.86331,0.00033,7.86728]
[1778336844336,18.5,80264.02,0.15,-0.86395,0.00033,7.84155]
[1778336846349,18.5,80266.86,0.15,-0.86299,0.00033,7.87978]
[1778336851521,18.51,80273.71,0.15,-0.86075,0.00033,7.96422]
[1778336853403,18.51,80275.28,0.15,-0.86021,0.00033,7.98554]
[1778336856420,18.51,80272.3,0.15,-0.86118,0.00033,7.94725]
[1778336861590,18.51,80271.85,0.15,-0.86127,0.00033,7.94377]
[1778336869511,18.52,80272.88,0.15,-0.86085,0.00033,7.96031]
[1778336873539,18.52,80270.34,0.15,-0.86165,0.00033,7.92868]
[1778336878574,18.53,80267.24,0.15,-0.86263,0.00033,7.89037]
[1778336883612,18.53,80268.49,0.15,-0.86215,0.00033,7.90897]
[1778336887637,18.54,80260.87,0.15,-0.86461,0.00033,7.81147]
[1778336891665,18.54,80257.6,0.15,-0.86562,0.00033,7.77136]
[1778336896700,18.55,80258.95,0.15,-0.8651,0.00033,7.79202]
[1778336901870,18.55,80261.21,0.15,-0.86428,0.00033,7.82448]
[1778336907777,18.56,80261.33,0.15,-0.86415,0.00033,7.82969]
[1778336911940,18.56,80262.85,0.15,-0.86371,0.00033,7.8436]
[1778336917848,18.57,80262.43,0.15,-0.86376,0.00033,7.84173]
[1778336918855,18.57,80259.53,0.15,-0.86469,0.00033,7.80465]
[1778336923890,18.58,80259.82,0.15,-0.86451,0.00033,7.81171]
[1778336928925,18.59,80260.45,0.15,-0.86422,0.00033,7.82315]
[1778336934966,18.59,80261.22,0.15,-0.86387,0.00033,7.83704]
[1778336937991,18.59,80251.85,0.15,-0.86689,0.00032,7.71651]
[1778336938997,18.6,80252.01,0.15,-0.86683,0.00032,7.71891]
[1778336944032,18.6,80253.65,0.15,-0.86626,0.00032,7.74182]
[1778336945043,18.6,80256.87,0.15,-0.86521,0.00032,7.7839]
[1778336946048,18.6,80270.43,0.15,-0.86074,0.00033,7.9604]
[1778336947057,18.6,80275.69,0.15,-0.85898,0.00033,8.02943]
[1778336948062,18.6,80268.26,0.15,-0.86144,0.00033,7.93308]
[1778336949070,18.6,80269.35,0.15,-0.86107,0.00033,7.94781]
[1778336951084,18.6,80284.91,0.15,-0.85581,0.00034,8.15169]
[1778336952235,18.61,80289.19,0.15,-0.85435,0.00034,8.20784]
[1778336956123,18.61,80307.49,0.15,-0.84798,0.00035,8.44797]
[1778336957138,18.61,80310.35,0.15,-0.84696,0.00035,8.48579]
[1778336959149,18.61,80307.54,0.15,-0.84795,0.00035,8.44915]
[1778336961167,18.61,80319.9,0.15,-0.84356,0.00036,8.61091]
[1778336962315,18.61,80332.56,0.15,-0.83897,0.00037,8.77706]
[1778336963176,18.61,80332.21,0.15,-0.83911,0.00037,8.77198]
[1778336968217,18.6,80334.67,0.15,-0.83824,0.00037,8.80309]
[1778336969261,18.6,80337.39,0.15,-0.83725,0.00037,8.83864]
[1778336975261,18.6,80328.71,0.15,-0.84056,0.00036,8.71566]
[1778336976269,18.6,80328.72,0.15,-0.84057,0.00036,8.71538]
[1778336978282,18.6,80321.52,0.15,-0.8432,0.00036,8.62015]
[1778336981303,18.6,80320.35,0.15,-0.84361,0.00036,8.6049]
[1778336986338,18.6,80321.28,0.15,-0.84326,0.00036,8.61762]
[1778336991374,18.6,80322.19,0.15,-0.84293,0.00036,8.62971]
[1778336997417,18.6,80322.76,0.15,-0.84269,0.00036,8.63847]
[1778336999432,18.6,80325.41,0.15,-0.84172,0.00036,8.67363]
[1778337005473,18.61,80325.86,0.15,-0.84153,0.00036,8.68062]
[1778337006482,18.61,80335.64,0.15,-0.83796,0.00037,8.80905]
[1778337007489,18.61,80338.34,0.15,-0.83697,0.00037,8.84447]
[1778337011518,18.61,80334.74,0.15,-0.83829,0.00037,8.79723]
[1778337017559,18.61,80333.38,0.15,-0.83878,0.00037,8.77963]
[1778337022739,18.61,80334.5,0.15,-0.83836,0.00037,8.7946]
[1778337028637,18.61,80335.21,0.15,-0.8381,0.00037,8.80406]
[1778337033672,18.61,80335.3,0.15,-0.83818,0.00037,8.79704]
[1778337038707,18.61,80335.51,0.15,-0.8381,0.00037,8.79985]
[1778337040721,18.61,80331.63,0.15,-0.83953,0.00037,8.74861]
[1778337046764,18.61,80330.63,0.15,-0.83988,0.00036,8.73621]
[1778337051798,18.61,80330.89,0.15,-0.83976,0.00036,8.74029]
[1778337056833,18.61,80329.04,0.15,-0.84041,0.00036,8.71693]
[1778337061869,18.62,80329.03,0.15,-0.84039,0.00036,8.71774]
[1778337063019,18.61,80319.55,0.15,-0.84382,0.00036,8.59325]
[1778337063882,18.61,80319.55,0.15,-0.84382,0.00036,8.59313]
[1778337070931,18.62,80319.07,0.15,-0.84398,0.00036,8.58749]
[1778337075966,18.62,80318.59,0.15,-0.84412,0.00036,8.5822]
[1778337076974,18.62,80314.63,0.15,-0.84552,0.00036,8.53076]
[1778337078987,18.62,80306.15,0.15,-0.84851,0.00035,8.42022]
[1778337079994,18.62,80301.5,0.15,-0.85013,0.00035,8.3595]
[1778337083159,18.62,80305.5,0.15,-0.84872,0.00035,8.41222]
[1778337085029,18.62,80308.06,0.15,-0.8478,0.00035,8.44638]
[1778337090064,18.62,80310.02,0.15,-0.8471,0.00035,8.47238]
[1778337095099,18.62,80309.92,0.15,-0.84726,0.00035,8.46271]
[1778337100134,18.63,80310.38,0.15,-0.84702,0.00035,8.47126]
[1778337105169,18.63,80310.61,0.15,-0.84687,0.00035,8.47681]
[1778337110203,18.64,80309.0,0.15,-0.84737,0.00035,8.4583]
[1778337112218,18.64,80312.05,0.15,-0.84627,0.00035,8.49927]
[1778337113371,18.64,80315.5,0.15,-0.84503,0.00036,8.5449]
[1778337119267,18.65,80316.83,0.15,-0.84448,0.00036,8.56489]
[1778337124302,18.65,80316.9,0.15,-0.8444,0.00036,8.56789]
[1778337129338,18.65,80308.29,0.15,-0.84745,0.00035,8.45546]
[1778337130345,18.65,80302.76,0.15,-0.84939,0.00035,8.38327]
[1778337132358,18.65,80300.3,0.15,-0.85024,0.00035,8.35146]
[1778337136386,18.65,80296.14,0.15,-0.85166,0.00035,8.29792]
[1778337141421,18.66,80295.15,0.15,-0.85198,0.00035,8.28597]
[1778337143581,18.66,80301.53,0.15,-0.84975,0.00035,8.3696]
[1778337145449,18.66,80302.24,0.15,-0.8495,0.00035,8.37902]
[1778337150484,18.66,80303.91,0.15,-0.84887,0.00035,8.40264]
[1778337151491,18.66,80305.28,0.15,-0.84849,0.00035,8.41275]
[1778337158541,18.67,80307.3,0.15,-0.84771,0.00035,8.44183]
[1778337161562,18.67,80303.92,0.15,-0.84886,0.00035,8.39883]
[1778337166598,18.67,80307.77,0.15,-0.84747,0.00035,8.45057]
[1778337171633,18.68,80308.91,0.15,-0.84705,0.00035,8.4663]
[1778337176669,18.68,80309.8,0.15,-0.84669,0.00035,8.47927]
[1778337180701,18.68,80317.65,0.15,-0.84388,0.00036,8.58257]
[1778337181708,18.68,80316.28,0.15,-0.84436,0.00036,8.56512]
[1778337182713,18.68,80311.03,0.15,-0.84621,0.00035,8.49705]
[1778337187748,18.69,80313.87,0.15,-0.84514,0.00036,8.53632]
[1778337191776,18.69,80319.23,0.15,-0.84318,0.00036,8.60823]
[1778337193937,18.69,80322.42,0.15,-0.842,0.00036,8.65105]
[1778337199832,18.7,80321.69,0.15,-0.8422,0.00036,8.64355]
[1778337204867,18.7,80321.13,0.15,-0.84236,0.00036,8.6379]
[1778337211918,18.7,80320.26,0.15,-0.84274,0.00036,8.62006]
[1778337216953,18.7,80319.47,0.15,-0.84304,0.00036,8.60907]
[1778337220981,18.7,80314.14,0.15,-0.84496,0.00036,8.53911]
[1778337222995,18.7,80311.34,0.15,-0.84594,0.00035,8.50306]
[1778337224002,18.7,80308.07,0.15,-0.84708,0.00035,8.46096]
[1778337225009,18.71,80304.34,0.15,-0.84837,0.00035,8.41293]
[1778337230044,18.71,80300.87,0.15,-0.84951,0.00035,8.37062]
[1778337235079,18.72,80299.34,0.15,-0.84997,0.00035,8.35344]
[1778337242128,18.73,80296.06,0.15,-0.851,0.00035,8.31456]
[1778337244288,18.73,80299.94,0.15,-0.84963,0.00035,8.366]
[1778337250184,18.73,80300.61,0.15,-0.84932,0.00035,8.37763]
[1778337256226,18.74,80302.77,0.15,-0.8485,0.00035,8.40822]
[1778337260254,18.74,80298.55,0.15,-0.84994,0.00035,8.35436]
[1778337261261,18.74,80294.94,0.15,-0.85119,0.00035,8.3075]
[1778337266296,18.74,80289.72,0.15,-0.85298,0.00034,8.24004]
[1778337267303,18.74,80286.64,0.15,-0.85401,0.00034,8.20062]
[1778337272338,18.74,80286.07,0.15,-0.85431,0.00034,8.18551]
[1778337277372,18.74,80283.94,0.15,-0.85504,0.00034,8.15783]
[1778337284568,18.74,80281.59,0.15,-0.85584,0.00034,8.12721]
[1778337288451,18.74,80273.59,0.15,-0.85853,0.00033,8.02348]
[1778337289457,18.74,80268.09,0.15,-0.86036,0.00033,7.95244]
[1778337292479,18.74,80266.86,0.15,-0.86075,0.00033,7.93719]
[1778337297514,18.75,80268.64,0.15,-0.86013,0.00033,7.96123]
[1778337302548,18.75,80270.11,0.15,-0.85962,0.00033,7.98118]
[1778337304711,18.75,80265.83,0.15,-0.86103,0.00033,7.92629]
[1778337310604,18.75,80267.24,0.15,-0.86052,0.00033,7.94605]
[1778337316645,18.76,80266.5,0.15,-0.86072,0.00033,7.93811]
[1778337321682,18.76,80266.31,0.15,-0.86075,0.00033,7.93699]
[1778337327724,18.76,80266.2,0.15,-0.86074,0.00033,7.93724]
[1778337332760,18.76,80264.35,0.15,-0.86143,0.00033,7.90654]
[1778337337795,18.77,80264.8,0.15,-0.86124,0.00033,7.91396]
[1778337342828,18.77,80265.27,0.15,-0.86105,0.00033,7.92161]
[1778337347865,18.77,80264.27,0.15,-0.86134,0.00033,7.90999]
[1778337351893,18.77,80259.82,0.15,-0.8628,0.00033,7.8527]
[1778337352901,18.77,80257.15,0.15,-0.86367,0.00033,7.81841]
[1778337357935,18.77,80256.68,0.15,-0.86381,0.00033,7.81294]
[1778337362971,18.78,80255.52,0.15,-0.86417,0.00032,7.7987]
[1778337366999,18.78,80258.59,0.15,-0.86315,0.00033,7.83903]
[1778337369019,18.78,80261.14,0.15,-0.86231,0.00033,7.87208]
[1778337372038,18.78,80264.35,0.15,-0.86125,0.00033,7.91368]
[1778337373044,18.78,80267.37,0.15,-0.86025,0.00033,7.95262]
[1778337376065,18.78,80259.76,0.15,-0.86275,0.00033,7.85469]
[1778337379086,18.78,80257.17,0.15,-0.86358,0.00033,7.82184]
[1778337384120,18.78,80260.17,0.15,-0.86258,0.00033,7.86151]
[1778337391170,18.78,80262.1,0.15,-0.86203,0.00033,7.87931]
[1778337400233,18.79,80263.46,0.15,-0.86154,0.00033,7.89829]
[1778337404263,18.79,80266.95,0.15,-0.86038,0.00033,7.94373]
[1778337410302,18.79,80269.85,0.15,-0.85941,0.00033,7.98136]
[1778337416345,18.79,80270.7,0.15,-0.85913,0.00033,7.99248]
[1778337421546,18.79,80270.7,0.15,-0.85913,0.00033,7.99259]
[1778337427421,18.79,80271.03,0.15,-0.85901,0.00033,7.99696]
[1778337431615,18.79,80267.93,0.15,-0.86004,0.00033,7.95709]
[1778337434471,18.79,80264.29,0.15,-0.86124,0.00033,7.91036]
[1778337439506,18.79,80266.05,0.15,-0.86064,0.00033,7.93367]
[1778337444541,18.79,80264.07,0.15,-0.86128,0.00033,7.90879]
[1778337448569,18.79,80261.42,0.15,-0.86213,0.00033,7.8753]
[1778337454612,18.8,80256.89,0.15,-0.8637,0.00033,7.80972]
[1778337458639,18.8,80254.3,0.15,-0.86452,0.00032,7.77712]
[1778337461825,18.8,80251.66,0.15,-0.86536,0.00032,7.74376]
[1778337464681,18.8,80248.97,0.15,-0.86622,0.00032,7.70977]
[1778337469716,18.8,80247.22,0.15,-0.86675,0.00032,7.68845]
[1778337474751,18.8,80247.99,0.15,-0.86648,0.00032,7.69943]
[1778337479786,18.81,80247.2,0.15,-0.8667,0.00032,7.69035]
[1778337481966,18.81,80253.14,0.15,-0.86478,0.00032,7.767]
[1778337483814,18.81,80257.66,0.15,-0.8633,0.00033,7.82546]
[1778337484821,18.81,80262.57,0.15,-0.86171,0.00033,7.88812]
[1778337488848,18.81,80264.6,0.15,-0.86104,0.00033,7.91421]
[1778337490862,18.81,80267.31,0.15,-0.86015,0.00033,7.94906]
[1778337494891,18.8,80262.3,0.15,-0.86182,0.00033,7.88378]
[1778337498919,18.8,80261.44,0.15,-0.86215,0.00033,7.87081]
[1778337503954,18.8,80260.59,0.15,-0.86241,0.00033,7.86056]
[1778337504962,18.8,80257.18,0.15,-0.86352,0.00033,7.8169]
[1778337505973,18.8,80253.38,0.15,-0.86476,0.00032,7.76776]
[1778337506977,18.8,80248.66,0.15,-0.86629,0.00032,7.70692]
[1778337511004,18.8,80250.23,0.15,-0.86593,0.00032,7.7177]
[1778337516039,18.8,80246.99,0.15,-0.86693,0.00032,7.67759]
[1778337521075,18.8,80243.96,0.15,-0.86786,0.00032,7.64017]
[1778337526109,18.81,80242.43,0.15,-0.86832,0.00032,7.6219]
[1778337528144,18.81,80246.31,0.15,-0.86707,0.00032,7.67205]
[1778337530142,18.81,80251.31,0.15,-0.86546,0.00032,7.73613]
[1778337531146,18.81,80255.29,0.15,-0.86419,0.00032,7.78671]
[1778337532150,18.81,80257.81,0.15,-0.86337,0.00033,7.81908]
[1778337537187,18.8,80257.61,0.15,-0.8635,0.00033,7.81374]
[1778337542221,18.8,80258.72,0.15,-0.86319,0.00033,7.82595]
[1778337547262,18.79,80258.99,0.15,-0.86316,0.00033,7.82744]
[1778337552295,18.79,80260.92,0.15,-0.86257,0.00033,7.85039]
[1778337558338,18.79,80262.34,0.15,-0.86217,0.00033,7.86641]
[1778337562529,18.78,80265.77,0.15,-0.86108,0.00033,7.90897]
[1778337570422,18.78,80266.76,0.15,-0.86084,0.00033,7.91838]
[1778337578479,18.77,80267.01,0.15,-0.86096,0.00033,7.91011]
[1778337583514,18.77,80266.75,0.15,-0.86108,0.00033,7.90537]
[1778337588548,18.77,80267.28,0.15,-0.86088,0.00033,7.91291]
[1778337594591,18.77,80269.75,0.15,-0.86005,0.00033,7.94557]
[1778337595601,18.77,80275.94,0.15,-0.85797,0.00034,8.0261]
[1778337596607,18.77,80281.82,0.15,-0.85597,0.00034,8.10261]
[1778337597614,18.77,80281.3,0.15,-0.85614,0.00034,8.09623]
[1778337602809,18.78,80281.3,0.15,-0.85609,0.00034,8.09794]
[1778337608693,18.78,80283.41,0.15,-0.85533,0.00034,8.12725]
[1778337613726,18.78,80283.09,0.15,-0.85539,0.00034,8.12466]
[1778337616747,18.79,80280.28,0.15,-0.85632,0.00034,8.08927]
[1778337621782,18.79,80278.51,0.15,-0.85687,0.00034,8.06828]
[1778337625810,18.79,80275.96,0.15,-0.85768,0.00034,8.03692]
[1778337631852,18.8,80276.38,0.15,-0.85759,0.00034,8.03651]
[1778337637894,18.8,80277.37,0.15,-0.8572,0.00034,8.05177]
[1778337643102,18.81,80276.59,0.15,-0.8574,0.00034,8.0437]
[1778337649979,18.81,80276.52,0.15,-0.85735,0.00034,8.0457]
[1778337655015,18.82,80276.27,0.15,-0.85738,0.00034,8.04447]
[1778337660056,18.82,80274.73,0.15,-0.85784,0.00033,8.02678]
[1778337665083,18.83,80275.2,0.15,-0.85763,0.00034,8.03502]
[1778337670117,18.83,80276.45,0.15,-0.85716,0.00034,8.05315]
[1778337676160,18.83,80275.84,0.15,-0.8573,0.00034,8.04768]
[1778337681195,18.84,80275.64,0.15,-0.85731,0.00034,8.04707]
[1778337686230,18.84,80275.37,0.15,-0.85735,0.00034,8.04553]
[1778337691268,18.85,80275.64,0.15,-0.85733,0.00034,8.04259]
[1778337699324,18.85,80275.95,0.15,-0.85713,0.00034,8.05007]
[1778337706373,18.86,80276.26,0.15,-0.85696,0.00034,8.05673]
[1778337711409,18.86,80277.17,0.15,-0.85661,0.00034,8.07028]
[1778337718458,18.87,80277.17,0.15,-0.85654,0.00034,8.0728]
[1778337724500,18.87,80277.08,0.15,-0.85651,0.00034,8.07377]
[1778337727524,18.87,80283.01,0.15,-0.85449,0.00034,8.15108]
[1778337728528,18.87,80288.61,0.15,-0.85257,0.00034,8.22341]
[1778337733736,18.88,80287.58,0.15,-0.85291,0.00034,8.21078]
[1778337739606,18.88,80284.78,0.15,-0.85384,0.00034,8.17542]
[1778337744641,18.88,80282.94,0.15,-0.85446,0.00034,8.15216]
[1778337753876,18.88,80280.18,0.15,-0.8555,0.00034,8.1088]
[1778337759745,18.88,80277.32,0.15,-0.85645,0.00034,8.07222]
[1778337764781,18.88,80277.27,0.15,-0.85647,0.00034,8.07165]
[1778337770823,18.88,80276.27,0.15,-0.8568,0.00034,8.05877]
[1778337775861,18.88,80275.22,0.15,-0.85716,0.00034,8.04521]
[1778337778882,18.88,80283.09,0.15,-0.85449,0.00034,8.14693]
[1778337779889,18.88,80292.3,0.15,-0.85134,0.00034,8.26596]
[1778337780896,18.88,80296.8,0.15,-0.84978,0.00035,8.3242]
[1778337784923,18.88,80299.87,0.15,-0.84869,0.00035,8.3644]
[1778337789959,18.88,80302.63,0.15,-0.84771,0.00035,8.40082]
[1778337794994,18.89,80305.12,0.15,-0.84681,0.00035,8.43384]
[1778337796001,18.89,80318.93,0.15,-0.84191,0.00036,8.6124]
[1778337797009,18.89,80326.32,0.15,-0.83925,0.00036,8.70784]
[1778337798015,18.89,80327.92,0.15,-0.83867,0.00036,8.72835]
[1778337801037,18.88,80330.92,0.15,-0.8376,0.00036,8.76655]
[1778337806073,18.88,80334.54,0.15,-0.83631,0.00037,8.81223]
[1778337810103,18.88,80337.96,0.15,-0.83508,0.00037,8.85546]
[1778337811108,18.88,80341.61,0.15,-0.83385,0.00037,8.89398]
[1778337816144,18.88,80342.17,0.15,-0.83369,0.00037,8.89961]
[1778337821178,18.87,80342.29,0.15,-0.83369,0.00037,8.89966]
[1778337828227,18.87,80342.43,0.15,-0.8337,0.00037,8.89943]
[1778337833262,18.86,80342.52,0.15,-0.83375,0.00037,8.89783]
[1778337839304,18.85,80342.26,0.15,-0.83394,0.00037,8.89103]
[1778337844518,18.84,80343.04,0.15,-0.83378,0.00037,8.89681]
[1778337850382,18.84,80343.89,0.15,-0.83357,0.00037,8.9042]
[1778337857436,18.83,80344.13,0.15,-0.83353,0.00037,8.90547]
[1778337862465,18.83,80344.19,0.15,-0.83354,0.00037,8.905]
[1778337867500,18.83,80339.75,0.15,-0.83522,0.00037,8.84631]
[1778337868507,18.83,80336.41,0.15,-0.83646,0.00037,8.80288]
[1778337873542,18.83,80336.86,0.15,-0.83643,0.00037,8.7997]
[1778337881599,18.82,80337.14,0.15,-0.83635,0.00037,8.80257]
[1778337886636,18.82,80337.59,0.15,-0.8362,0.00037,8.80788]
[1778337893682,18.82,80338.55,0.15,-0.83591,0.00037,8.81814]
[1778337900733,18.81,80338.77,0.15,-0.8359,0.00037,8.81846]
[1778337905767,18.81,80340.12,0.15,-0.83542,0.00037,8.83527]
[1778337910802,18.81,80340.59,0.15,-0.83526,0.00037,8.84083]
[1778337917850,18.8,80341.27,0.15,-0.83507,0.00037,8.8476]
[1778337922886,18.8,80341.15,0.15,-0.83512,0.00037,8.84565]
[1778337927921,18.8,80340.78,0.15,-0.83527,0.00037,8.84048]
[1778337931949,18.8,80342.2,0.15,-0.83488,0.00037,8.84977]
[1778337936983,18.8,80342.56,0.15,-0.83477,0.00037,8.85365]
[1778337942021,18.8,80341.75,0.15,-0.83511,0.00037,8.84192]
[1778337947058,18.8,80343.43,0.15,-0.83451,0.00037,8.86293]
[1778337955289,18.79,80344.14,0.15,-0.83426,0.00037,8.8716]
[1778337962163,18.79,80344.98,0.15,-0.83397,0.00037,8.88193]
[1778337968204,18.79,80344.78,0.15,-0.83405,0.00037,8.87885]
[1778337973239,18.79,80343.37,0.15,-0.83459,0.00037,8.86023]
[1778337983306,18.79,80343.67,0.15,-0.83449,0.00037,8.86362]
[1778337994387,18.79,80343.99,0.15,-0.8345,0.00037,8.85887]
[1778337999422,18.79,80343.78,0.15,-0.83459,0.00037,8.85593]
[1778338004455,18.79,80344.15,0.15,-0.83446,0.00037,8.86058]
[1778338009492,18.79,80344.01,0.15,-0.83451,0.00037,8.85859]
[1778338015713,18.78,80344.24,0.15,-0.83451,0.00037,8.85864]
[1778338021572,18.78,80344.28,0.15,-0.83454,0.00037,8.85767]
[1778338033661,18.77,80344.12,0.15,-0.83469,0.00037,8.85261]
[1778338038696,18.77,80344.47,0.15,-0.83458,0.00037,8.85615]
[1778338045923,18.76,80344.59,0.15,-0.8346,0.00037,8.85576]
[1778338055816,18.76,80344.58,0.15,-0.83472,0.00037,8.84709]
[1778338058838,18.76,80351.03,0.15,-0.83232,0.00038,8.93071]
[1778338060851,18.76,80358.12,0.15,-0.82965,0.00038,9.0224]
[1778338066066,18.76,80359.57,0.15,-0.82914,0.00038,9.03992]
[1778338074949,18.75,80357.8,0.15,-0.82988,0.00038,9.0145]
[1778338077975,18.75,80364.22,0.15,-0.82744,0.00038,9.09769]
[1778338080998,18.75,80369.38,0.15,-0.82547,0.00039,9.16443]
[1778338084023,18.75,80372.02,0.15,-0.82446,0.00039,9.19824]
[1778338089087,18.75,80371.63,0.15,-0.82464,0.00039,9.19239]
[1778338094122,18.75,80369.97,0.15,-0.8253,0.00039,9.17016]
[1778338099159,18.75,80371.23,0.15,-0.82483,0.00039,9.18573]
[1778338104191,18.75,80369.58,0.15,-0.8255,0.00039,9.16355]
[1778338112248,18.74,80367.09,0.15,-0.8266,0.00038,9.1218]
[1778338118289,18.74,80365.95,0.15,-0.82706,0.00038,9.10634]
[1778338123325,18.74,80364.06,0.15,-0.8278,0.00038,9.08124]
[1778338128360,18.74,80362.97,0.15,-0.82823,0.00038,9.0666]
[1778338136563,18.74,80362.57,0.15,-0.82841,0.00038,9.06058]
[1778338141452,18.74,80359.08,0.15,-0.82976,0.00038,9.01466]
[1778338142459,18.74,80352.3,0.15,-0.83232,0.00038,8.92642]
[1778338143466,18.74,80349.29,0.15,-0.83345,0.00037,8.8873]
[1778338148500,18.74,80350.25,0.15,-0.83308,0.00038,8.90012]
[1778338153537,18.74,80349.43,0.15,-0.83338,0.00037,8.88974]
[1778338161591,18.73,80349.48,0.15,-0.83343,0.00037,8.88805]
[1778338166777,18.73,80351.26,0.15,-0.8328,0.00038,8.9098]
[1778338172668,18.72,80351.76,0.15,-0.83278,0.00038,8.90618]
[1778338178710,18.72,80351.22,0.15,-0.83303,0.00038,8.89753]
[1778338183746,18.72,80348.87,0.15,-0.83395,0.00037,8.86568]
[1778338184752,18.72,80342.13,0.15,-0.83647,0.00037,8.77765]
[1778338185760,18.72,80341.31,0.15,-0.83679,0.00037,8.7664]
[1778338190794,18.71,80342.16,0.15,-0.83655,0.00037,8.77473]
[1778338195829,18.71,80343.99,0.15,-0.83592,0.00037,8.79682]
[1778338198850,18.71,80339.71,0.15,-0.83752,0.00037,8.74079]
[1778338203885,18.71,80340.3,0.15,-0.8373,0.00037,8.7484]
[1778338209927,18.71,80341.09,0.15,-0.83701,0.00037,8.75868]
[1778338213957,18.7,80336.43,0.15,-0.83875,0.00037,8.69703]
[1778338222018,18.7,80337.01,0.15,-0.83856,0.00037,8.70387]
[1778338227201,18.7,80337.46,0.15,-0.83841,0.00037,8.70916]
[1778338237270,18.69,80338.94,0.15,-0.8381,0.00037,8.7161]
[1778338243162,18.69,80339.6,0.15,-0.83792,0.00037,8.72228]
[1778338251215,18.69,80339.39,0.15,-0.83799,0.00037,8.72002]
[1778338256250,18.69,80339.8,0.15,-0.83783,0.00037,8.72567]
[1778338261285,18.69,80337.09,0.15,-0.83886,0.00037,8.68923]
[1778338264306,18.68,80333.97,0.15,-0.84003,0.00037,8.64753]
[1778338269343,18.68,80332.24,0.15,-0.8407,0.00037,8.62356]
[1778338274376,18.68,80331.76,0.15,-0.84091,0.00037,8.61605]
[1778338277554,18.68,80328.26,0.15,-0.8422,0.00036,8.56968]
[1778338281425,18.68,80317.74,0.15,-0.84601,0.00036,8.4316]
[1778338282432,18.68,80313.28,0.15,-0.8476,0.00036,8.37338]
[1778338283439,18.68,80310.48,0.15,-0.84859,0.00035,8.33693]
[1778338289481,18.68,80308.48,0.15,-0.84928,0.00035,8.31134]
[1778338290488,18.68,80304.51,0.15,-0.85068,0.00035,8.25964]
[1778338295523,18.68,80301.44,0.15,-0.85185,0.00035,8.21191]
[1778338299552,18.68,80298.37,0.15,-0.8529,0.00035,8.17257]
[1778338304592,18.68,80301.65,0.15,-0.85173,0.00035,8.21623]
[1778338311640,18.68,80304.28,0.15,-0.8508,0.00035,8.25121]
[1778338312653,18.68,80307.34,0.15,-0.84972,0.00035,8.2912]
[1778338317836,18.68,80307.85,0.15,-0.84953,0.00035,8.29808]
[1778338323724,18.68,80308.32,0.15,-0.84936,0.00035,8.30453]
[1778338330774,18.69,80309.37,0.15,-0.84898,0.00035,8.31854]
[1778338333794,18.69,80294.55,0.15,-0.85415,0.00034,8.12565]
[1778338334803,18.69,80295.02,0.15,-0.85398,0.00035,8.13206]
[1778338337978,18.69,80288.74,0.15,-0.85611,0.00034,8.05124]
[1778338339837,18.69,80287.06,0.15,-0.85666,0.00034,8.03016]
[1778338340843,18.69,80278.32,0.15,-0.85961,0.00034,7.91712]
[1778338341851,18.69,80274.58,0.15,-0.86085,0.00033,7.86921]
[1778338342858,18.69,80265.77,0.15,-0.86377,0.00033,7.75537]
[1778338343873,18.69,80264.77,0.15,-0.86409,0.00033,7.74274]
[1778338344871,18.69,80254.57,0.15,-0.8674,0.00032,7.61149]
[1778338345878,18.69,80256.52,0.15,-0.86676,0.00032,7.6371]
[1778338349906,18.7,80253.37,0.15,-0.86773,0.00032,7.59838]
[1778338351919,18.7,80257.27,0.15,-0.86656,0.00032,7.64132]
[1778338354948,18.7,80259.54,0.15,-0.86579,0.00033,7.6719]
[1778338355952,18.7,80262.57,0.15,-0.86479,0.00033,7.7114]
[1778338360987,18.71,80265.05,0.15,-0.86393,0.00033,7.74515]
[1778338366021,18.71,80266.14,0.15,-0.86353,0.00033,7.76075]
[1778338367029,18.71,80269.68,0.15,-0.86235,0.00033,7.80678]
[1778338368190,18.71,80273.22,0.15,-0.86117,0.00033,7.85296]
[1778338374078,18.71,80273.2,0.15,-0.86115,0.00033,7.85351]
[1778338380121,18.71,80272.14,0.15,-0.86149,0.00033,7.84058]
[1778338385156,18.72,80273.34,0.15,-0.86107,0.00033,7.85656]
[1778338390192,18.72,80276.31,0.15,-0.86006,0.00034,7.89582]
[1778338391198,18.72,80279.45,0.15,-0.85899,0.00034,7.9369]
[1778338394219,18.72,80276.63,0.15,-0.85991,0.00034,7.90173]
[1778338399254,18.72,80276.74,0.15,-0.85981,0.00034,7.90534]
[1778338404288,18.73,80275.53,0.15,-0.86016,0.00033,7.89184]
[1778338409324,18.73,80275.08,0.15,-0.86026,0.00033,7.88815]
[1778338414360,18.74,80274.49,0.15,-0.86052,0.00033,7.87428]
[1778338418541,18.74,80278.97,0.15,-0.85897,0.00034,7.93389]
[1778338424429,18.75,80282.01,0.15,-0.85788,0.00034,7.97565]
[1778338428611,18.75,80285.08,0.15,-0.8568,0.00034,8.017]
[1778338434500,18.75,80287.79,0.15,-0.85581,0.00034,8.05448]
[1778338439535,18.76,80289.4,0.15,-0.85521,0.00034,8.07738]
[1778338444569,18.76,80291.53,0.15,-0.85442,0.00034,8.10704]
[1778338451619,18.77,80293.69,0.15,-0.85361,0.00034,8.13782]
[1778338456654,18.77,80294.19,0.15,-0.85338,0.00034,8.14627]
[1778338462696,18.78,80295.58,0.15,-0.85284,0.00035,8.16667]
[1778338468894,18.78,80297.22,0.15,-0.85221,0.00035,8.19023]
[1778338474780,18.79,80297.92,0.15,-0.85202,0.00035,8.19314]
[1778338481829,18.79,80298.55,0.15,-0.85173,0.00035,8.20397]
[1778338489033,18.8,80304.31,0.15,-0.84965,0.00035,8.28115]
[1778338496934,18.8,80304.16,0.15,-0.84965,0.00035,8.2814]
[1778338501970,18.81,80300.28,0.15,-0.85097,0.00035,8.2324]
[1778338503983,18.81,80297.05,0.15,-0.85207,0.00035,8.19119]
[1778338509173,18.81,80292.7,0.15,-0.85352,0.00034,8.13682]
[1778338515064,18.81,80293.9,0.15,-0.85307,0.00034,8.15387]
[1778338517079,18.81,80297.77,0.15,-0.85172,0.00035,8.20446]
[1778338523121,18.82,80298.96,0.15,-0.85127,0.00035,8.22118]
[1778338528154,18.82,80298.76,0.15,-0.85131,0.00035,8.21974]
[1778338533190,18.82,80297.79,0.15,-0.85173,0.00035,8.20006]
[1778338535204,18.82,80300.38,0.15,-0.85081,0.00035,8.23434]
[1778338542254,18.83,80301.02,0.15,-0.85054,0.00035,8.24428]
[1778338547290,18.83,80299.57,0.15,-0.85101,0.00035,8.22676]
[1778338552323,18.83,80299.65,0.15,-0.85095,0.00035,8.22915]
[1778338557358,18.84,80303.89,0.15,-0.84943,0.00035,8.28521]
[1778338562396,18.84,80302.91,0.15,-0.84975,0.00035,8.27349]
[1778338563403,18.84,80313.67,0.15,-0.84596,0.00036,8.41272]
[1778338564410,18.84,80317.03,0.15,-0.84476,0.00036,8.45616]
[1778338569595,18.84,80315.78,0.15,-0.84522,0.00036,8.43962]
[1778338575487,18.84,80315.52,0.15,-0.84532,0.00036,8.43582]
[1778338576494,18.84,80318.41,0.15,-0.84429,0.00036,8.4731]
[1778338577500,18.84,80322.2,0.15,-0.84294,0.00036,8.52198]
[1778338579664,18.83,80324.82,0.15,-0.84201,0.00036,8.55543]
[1778338585557,18.83,80325.95,0.15,-0.84164,0.00036,8.56847]
[1778338590592,18.83,80326.59,0.15,-0.84145,0.00036,8.57539]
[1778338595627,18.83,80323.65,0.15,-0.8426,0.00036,8.53007]
[1778338600662,18.83,80324.45,0.15,-0.8423,0.00036,8.54083]
[1778338605697,18.83,80324.42,0.15,-0.84234,0.00036,8.53944]
[1778338609875,18.83,80328.77,0.15,-0.84078,0.00036,8.59506]
[1778338615767,18.83,80330.18,0.15,-0.84023,0.00036,8.6146]
[1778338621809,18.83,80329.89,0.15,-0.84031,0.00036,8.61177]
[1778338626844,18.83,80330.21,0.15,-0.84018,0.00036,8.61659]
[1778338631880,18.83,80336.83,0.15,-0.83774,0.00037,8.70284]
[1778338632885,18.83,80340.23,0.15,-0.83649,0.00037,8.74688]
[1778338633895,18.83,80344.83,0.15,-0.83478,0.00037,8.80639]
[1778338637921,18.83,80346.35,0.15,-0.83423,0.00037,8.82549]
[1778338643965,18.83,80345.84,0.15,-0.83445,0.00037,8.81795]
[1778338649002,18.83,80346.54,0.15,-0.83421,0.00037,8.82626]
[1778338654036,18.83,80341.08,0.15,-0.83638,0.00037,8.74641]
[1778338656050,18.83,80339.42,0.15,-0.837,0.00037,8.72484]
[1778338661085,18.83,80337.32,0.15,-0.8378,0.00037,8.69673]
[1778338666122,18.82,80336.68,0.15,-0.83809,0.00037,8.68628]
[1778338671156,18.82,80336.05,0.15,-0.83839,0.00037,8.67597]
[1778338679213,18.81,80335.29,0.15,-0.83876,0.00037,8.66265]
[1778338684247,18.8,80335.54,0.15,-0.83873,0.00037,8.66372]
[1778338690442,18.8,80335.08,0.15,-0.83899,0.00037,8.65469]
[1778338699353,18.79,80334.29,0.15,-0.83939,0.00037,8.6406]
[1778338704388,18.78,80334.26,0.15,-0.83946,0.00037,8.63809]
[1778338710582,18.78,80334.42,0.15,-0.83947,0.00037,8.63784]
[1778338717479,18.77,80334.27,0.15,-0.83972,0.00037,8.62477]
[1778338723521,18.77,80334.17,0.15,-0.83982,0.00037,8.62117]
[1778338730570,18.77,80334.04,0.15,-0.83989,0.00037,8.61862]
[1778338735605,18.76,80333.7,0.15,-0.84004,0.00037,8.61325]
[1778338740794,18.76,80334.0,0.15,-0.83999,0.00037,8.61528]
[1778338747689,18.75,80333.77,0.15,-0.84015,0.00037,8.60965]
[1778338753732,18.75,80334.01,0.15,-0.84007,0.00037,8.61235]
[1778338758766,18.75,80334.34,0.15,-0.83994,0.00037,8.61703]
[1778338763801,18.76,80333.75,0.15,-0.84014,0.00037,8.60988]
[1778338771003,18.76,80332.87,0.15,-0.84055,0.00037,8.59103]
[1778338776891,18.76,80332.74,0.15,-0.84057,0.00037,8.59036]
[1778338781927,18.76,80332.84,0.15,-0.84052,0.00037,8.59208]
[1778338786962,18.76,80332.77,0.15,-0.84059,0.00037,8.58978]
[1778338791996,18.76,80332.76,0.15,-0.84061,0.00037,8.58883]
[1778338797031,18.75,80331.62,0.15,-0.84104,0.00037,8.57358]
[1778338802068,18.75,80332.27,0.15,-0.84084,0.00037,8.58077]
[1778338803076,18.75,80326.4,0.15,-0.84297,0.00036,8.50462]
[1778338804083,18.75,80323.95,0.15,-0.84385,0.00036,8.47308]
[1778338810125,18.75,80325.41,0.15,-0.84333,0.00036,8.49187]
[1778338815164,18.75,80325.43,0.15,-0.84333,0.00036,8.49156]
[1778338820195,18.75,80325.02,0.15,-0.8435,0.00036,8.48571]
[1778338822209,18.75,80322.49,0.15,-0.84441,0.00036,8.45263]
[1778338827244,18.75,80324.17,0.15,-0.84382,0.00036,8.47409]
[1778338832284,18.75,80323.2,0.15,-0.84431,0.00036,8.45246]
[1778338837314,18.75,80321.63,0.15,-0.84488,0.00036,8.43158]
[1778338842350,18.75,80320.71,0.15,-0.84523,0.00036,8.41921]
[1778338847385,18.75,80316.98,0.15,-0.84656,0.00036,8.37072]
[1778338852420,18.75,80317.94,0.15,-0.84622,0.00036,8.38299]
[1778338857457,18.75,80316.64,0.15,-0.84669,0.00036,8.36585]
[1778338862493,18.74,80316.43,0.15,-0.84677,0.00036,8.36299]
[1778338867527,18.74,80314.65,0.15,-0.84741,0.00036,8.33975]
[1778338872560,18.74,80316.06,0.15,-0.84691,0.00036,8.35798]
[1778338877595,18.74,80315.0,0.15,-0.84729,0.00036,8.34409]
[1778338885652,18.74,80314.83,0.15,-0.84735,0.00036,8.34182]
[1778338887667,18.74,80319.16,0.15,-0.84581,0.00036,8.39805]
[1778338888673,18.74,80322.82,0.15,-0.8445,0.00036,8.44553]
[1778338891694,18.74,80327.29,0.15,-0.84302,0.00036,8.49472]
[1778338896729,18.74,80327.93,0.15,-0.84282,0.00036,8.50198]
[1778338901764,18.74,80327.47,0.15,-0.84301,0.00036,8.49494]
[1778338906799,18.74,80327.61,0.15,-0.84299,0.00036,8.49566]
[1778338911996,18.73,80327.15,0.15,-0.84319,0.00036,8.48852]
[1778338917876,18.73,80327.59,0.15,-0.84307,0.00036,8.49279]
[1778338922911,18.73,80329.28,0.15,-0.84249,0.00036,8.51357]
[1778338923918,18.73,80332.42,0.15,-0.84134,0.00037,8.55462]
[1778338927946,18.73,80335.2,0.15,-0.84032,0.00037,8.59123]
[1778338932136,18.73,80339.14,0.15,-0.83886,0.00037,8.64284]
[1778338938016,18.73,80339.51,0.15,-0.83872,0.00037,8.64779]
[1778338943051,18.73,80340.5,0.15,-0.83835,0.00037,8.66079]
[1778338948086,18.73,80341.24,0.15,-0.83807,0.00037,8.67052]
[1778338952276,18.73,80343.63,0.15,-0.8373,0.00037,8.69331]
[1778338958158,18.73,80344.86,0.15,-0.83684,0.00037,8.7094]
[1778338963191,18.73,80345.25,0.15,-0.83669,0.00037,8.71454]
[1778338965205,18.73,80348.33,0.15,-0.83555,0.00037,8.75464]
[1778338971247,18.73,80348.55,0.15,-0.83547,0.00037,8.7573]
[1778338976283,18.73,80349.04,0.15,-0.83529,0.00037,8.76352]
[1778338981317,18.73,80350.84,0.15,-0.83462,0.00038,8.78674]
[1778338986352,18.73,80350.77,0.15,-0.83466,0.00038,8.78553]
[1778338992560,18.73,80350.37,0.15,-0.83482,0.00038,8.78001]
[1778339001460,18.73,80350.5,0.15,-0.83478,0.00038,8.78123]
[1778339006493,18.73,80349.97,0.15,-0.83499,0.00038,8.77411]
[1778339011528,18.73,80350.22,0.15,-0.83502,0.00038,8.76874]
[1778339016563,18.73,80350.11,0.15,-0.83506,0.00038,8.76719]
[1778339021598,18.73,80348.91,0.15,-0.83551,0.00037,8.75148]
[1778339029655,18.73,80348.23,0.15,-0.83577,0.00037,8.74256]
[1778339036706,18.73,80348.29,0.15,-0.83575,0.00037,8.74332]
[1778339041739,18.73,80346.97,0.15,-0.83624,0.00037,8.72623]
[1778339047781,18.73,80347.05,0.15,-0.8362,0.00037,8.72744]
[1778339052816,18.73,80346.98,0.15,-0.83623,0.00037,8.7267]
[1778339058858,18.73,80346.85,0.15,-0.83627,0.00037,8.72525]
[1778339063893,18.73,80346.67,0.15,-0.83633,0.00037,8.72312]
[1778339068929,18.73,80347.59,0.15,-0.83598,0.00037,8.73529]
[1778339073963,18.73,80347.87,0.15,-0.83599,0.00037,8.73071]
[1778339078999,18.73,80346.85,0.15,-0.83636,0.00037,8.71773]
[1778339083190,18.73,80339.71,0.15,-0.839,0.00037,8.62513]
[1778339089069,18.73,80339.25,0.15,-0.83914,0.00037,8.62029]
[1778339094104,18.73,80338.43,0.15,-0.83941,0.00037,8.61057]
[1778339095111,18.73,80334.94,0.15,-0.84069,0.00037,8.56538]
[1778339100151,18.74,80331.99,0.15,-0.84176,0.00037,8.5271]
[1778339105182,18.74,80332.18,0.15,-0.84167,0.00037,8.53057]
[1778339110218,18.74,80334.05,0.15,-0.84094,0.00037,8.55628]
[1778339117266,18.74,80333.18,0.15,-0.84121,0.00037,8.54671]
[1778339122301,18.75,80332.22,0.15,-0.84153,0.00037,8.53549]
[1778339127336,18.75,80331.8,0.15,-0.84164,0.00037,8.53137]
[1778339132428,18.75,80331.59,0.15,-0.8418,0.00037,8.52147]
[1778339133545,18.75,80316.0,0.15,-0.84742,0.00036,8.31898]
[1778339135407,18.75,80309.89,0.15,-0.84959,0.00035,8.2395]
[1778339136410,18.75,80308.44,0.15,-0.8501,0.00035,8.22087]
[1778339137421,18.75,80299.68,0.15,-0.85316,0.00035,8.10737]
[1778339139431,18.76,80294.7,0.15,-0.85486,0.00034,8.04359]
[1778339141445,18.76,80289.92,0.15,-0.85648,0.00034,7.9825]
[1778339143618,18.76,80295.66,0.15,-0.85448,0.00035,8.05783]
[1778339145473,18.76,80297.26,0.15,-0.85391,0.00035,8.07934]
[1778339150509,18.76,80297.38,0.15,-0.85382,0.00035,8.08263]
[1778339155544,18.77,80295.34,0.15,-0.85447,0.00035,8.05798]
[1778339157561,18.77,80286.8,0.15,-0.85738,0.00034,7.94821]
[1778339158565,18.77,80289.9,0.15,-0.85631,0.00034,7.98881]
[1778339160579,18.77,80293.29,0.15,-0.85512,0.00034,8.03356]
[1778339165614,18.78,80294.6,0.15,-0.85462,0.00034,8.05245]
[1778339169643,18.78,80290.71,0.15,-0.85592,0.00034,8.00367]
[1778339171814,18.78,80285.02,0.15,-0.85783,0.00034,7.93095]
[1778339173671,18.78,80280.72,0.15,-0.85927,0.00034,7.87637]
[1778339175685,18.78,80277.76,0.15,-0.86026,0.00034,7.83838]
[1778339180720,18.78,80277.41,0.15,-0.86036,0.00034,7.83447]
[1778339185755,18.79,80276.07,0.15,-0.86079,0.00033,7.8177]
[1778339189783,18.79,80273.54,0.15,-0.86163,0.00033,7.78548]
[1778339194820,18.79,80272.08,0.15,-0.86222,0.00033,7.75887]
[1778339198846,18.79,80267.05,0.15,-0.86387,0.00033,7.69472]
[1778339204888,18.79,80269.19,0.15,-0.86313,0.00033,7.72344]
[1778339205895,18.79,80273.82,0.15,-0.86159,0.00033,7.7832]
[1778339208916,18.79,80274.56,0.15,-0.86134,0.00033,7.79295]
[1778339213951,18.79,80272.93,0.15,-0.86188,0.00033,7.7721]
[1778339222008,18.79,80271.01,0.15,-0.86251,0.00033,7.7476]
[1778339227046,18.79,80269.75,0.15,-0.86292,0.00033,7.73156]
[1778339232081,18.79,80270.5,0.15,-0.86267,0.00033,7.74139]
[1778339237115,18.79,80270.76,0.15,-0.86258,0.00033,7.74492]
[1778339241146,18.79,80267.36,0.15,-0.8637,0.00033,7.70135]
[1778339242323,18.79,80264.89,0.15,-0.86451,0.00033,7.66984]
[1778339249199,18.8,80265.93,0.15,-0.86414,0.00033,7.68412]
[1778339254235,18.8,80266.51,0.15,-0.86405,0.00033,7.68383]
[1778339259271,18.8,80267.38,0.15,-0.86375,0.00033,7.69565]
[1778339264305,18.8,80269.16,0.15,-0.86315,0.00033,7.71904]
[1778339269339,18.8,80269.02,0.15,-0.86318,0.00033,7.71775]
[1778339272533,18.8,80273.85,0.15,-0.86157,0.00033,7.78017]
[1778339278403,18.8,80272.99,0.15,-0.86185,0.00033,7.76923]
[1778339283438,18.8,80272.55,0.15,-0.862,0.00033,7.76363]
[1778339288473,18.8,80271.79,0.15,-0.86224,0.00033,7.75398]
[1778339292674,18.8,80274.45,0.15,-0.86136,0.00033,7.78827]
[1778339298546,18.8,80274.53,0.15,-0.86134,0.00033,7.78902]
[1778339303581,18.8,80273.77,0.15,-0.8616,0.00033,7.77899]
[1778339308617,18.8,80273.17,0.15,-0.86181,0.00033,7.77098]
[1778339313651,18.8,80272.67,0.15,-0.8621,0.00033,7.75583]
[1778339318686,18.8,80272.12,0.15,-0.86223,0.00033,7.75074]
[1778339323721,18.81,80270.02,0.15,-0.86287,0.00033,7.72587]
[1778339328756,18.81,80270.82,0.15,-0.86255,0.00033,7.7383]
[1778339333791,18.82,80270.68,0.15,-0.86254,0.00033,7.73854]
[1778339338829,18.82,80270.29,0.15,-0.86262,0.00033,7.73557]
[1778339343861,18.83,80267.98,0.15,-0.86333,0.00033,7.70799]
[1778339346888,18.83,80253.27,0.15,-0.86811,0.00032,7.52041]
[1778339347895,18.83,80252.06,0.15,-0.8685,0.00032,7.5052]
[1778339348901,18.83,80255.03,0.15,-0.86753,0.00032,7.54342]
[1778339349908,18.83,80258.05,0.15,-0.86655,0.00033,7.58227]
[1778339353099,18.83,80261.88,0.15,-0.86528,0.00033,7.6318]
[1778339356957,18.83,80264.55,0.15,-0.86439,0.00033,7.66656]
[1778339361993,18.83,80265.03,0.15,-0.86423,0.00033,7.67317]
[1778339368035,18.83,80262.96,0.15,-0.86489,0.00033,7.64738]
[1778339373247,18.83,80262.89,0.15,-0.86501,0.00033,7.63876]
[1778339375083,18.84,80259.91,0.15,-0.86598,0.00033,7.60093]
[1778339380124,18.84,80259.07,0.15,-0.86622,0.00033,7.59138]
[1778339381134,18.84,80251.51,0.15,-0.86866,0.00032,7.49503]
[1778339382140,18.84,80248.8,0.15,-0.86952,0.00032,7.46085]
[1778339386165,18.84,80251.46,0.15,-0.86862,0.00032,7.49645]
[1778339391214,18.85,80254.42,0.15,-0.86762,0.00032,7.53621]
[1778339393228,18.85,80251.82,0.15,-0.86844,0.00032,7.50375]
[1778339398263,18.85,80250.55,0.15,-0.8688,0.00032,7.48944]
[1778339403298,18.86,80249.54,0.15,-0.86908,0.00032,7.47836]
[1778339405312,18.86,80254.42,0.15,-0.86749,0.00032,7.54127]
[1778339410346,18.86,80255.77,0.15,-0.86702,0.00032,7.55983]
[1778339415382,18.86,80256.33,0.15,-0.8668,0.00032,7.56859]
[1778339420418,18.86,80257.05,0.15,-0.86653,0.00032,7.57907]
[1778339425452,18.87,80257.55,0.15,-0.86633,0.00032,7.5868]
[1778339430487,18.87,80261.66,0.15,-0.86496,0.00033,7.64054]
[1778339431494,18.87,80263.02,0.15,-0.86463,0.00033,7.64967]
[1778339433676,18.87,80273.21,0.15,-0.86126,0.00033,7.78043]
[1778339434515,18.87,80273.21,0.15,-0.86126,0.00033,7.78043]
[1778339439550,18.87,80273.51,0.15,-0.86116,0.00033,7.78424]
[1778339441567,18.87,80270.24,0.15,-0.86225,0.00033,7.74231]
[1778339445592,18.87,80267.27,0.15,-0.86322,0.00033,7.70444]
[1778339450627,18.87,80265.09,0.15,-0.86393,0.00033,7.6771]
[1778339458686,18.87,80265.45,0.15,-0.86378,0.00033,7.68275]
[1778339462878,18.88,80259.98,0.15,-0.86556,0.00033,7.61331]
[1778339465734,18.88,80258.59,0.15,-0.866,0.00033,7.59622]
[1778339472949,18.88,80258.02,0.15,-0.86613,0.00033,7.59083]
[1778339478824,18.88,80258.41,0.15,-0.86596,0.00033,7.59744]
[1778339483860,18.89,80257.62,0.15,-0.86619,0.00032,7.58875]
[1778339491919,18.89,80258.77,0.15,-0.86587,0.00033,7.59736]
[1778339493090,18.89,80256.31,0.15,-0.86666,0.00032,7.56626]
[1778339501985,18.9,80258.11,0.15,-0.866,0.00033,7.59219]
[1778339507021,18.9,80259.51,0.15,-0.86551,0.00033,7.61159]
[1778339509035,18.9,80252.46,0.15,-0.86778,0.00032,7.52218]
[1778339510042,18.9,80237.82,0.15,-0.87244,0.00031,7.3363]
[1778339511049,18.9,80232.47,0.15,-0.87411,0.00031,7.26871]
[1778339516088,18.91,80230.93,0.15,-0.8745,0.00031,7.2528]
[1778339518101,18.91,80228.17,0.15,-0.87535,0.00031,7.21833]
[1778339523307,18.91,80225.16,0.15,-0.87625,0.00031,7.18144]
[1778339529183,18.92,80222.46,0.15,-0.87696,0.00031,7.1525]
[1778339533376,18.93,80219.43,0.15,-0.8778,0.0003,7.11791]
[1778339539259,18.94,80221.01,0.15,-0.87719,0.00031,7.14307]
[1778339543448,18.95,80225.41,0.15,-0.87575,0.00031,7.20185]
[1778339548317,18.95,80228.4,0.15,-0.87473,0.00031,7.24335]
[1778339551336,18.96,80231.12,0.15,-0.87395,0.00031,7.27136]
[1778339554358,18.96,80227.71,0.15,-0.87496,0.00031,7.23058]
[1778339559395,18.97,80226.79,0.15,-0.87515,0.00031,7.22276]
[1778339564435,18.98,80223.94,0.15,-0.87593,0.00031,7.1907]
[1778339569470,18.98,80223.13,0.15,-0.87609,0.00031,7.18426]
[1778339576519,18.99,80220.93,0.15,-0.87664,0.00031,7.16179]
[1778339580548,19.0,80217.86,0.15,-0.8775,0.0003,7.1263]
[1778339583797,19.01,80224.28,0.15,-0.87547,0.00031,7.20969]
[1778339587597,19.01,80227.26,0.15,-0.8745,0.00031,7.24904]
[1778339592632,19.02,80229.82,0.15,-0.87363,0.00031,7.28441]
[1778339596662,19.02,80233.09,0.15,-0.87254,0.00031,7.32809]
[1778339599693,19.03,80235.69,0.15,-0.87167,0.00031,7.36322]
[1778339601696,19.03,80239.57,0.15,-0.87042,0.00032,7.41328]
[1778339603937,19.03,80242.97,0.15,-0.86931,0.00032,7.45722]
[1778339609752,19.04,80245.14,0.15,-0.86855,0.00032,7.48765]
[1778339611764,19.04,80247.14,0.15,-0.868,0.00032,7.50553]
[1778339612772,19.04,80252.89,0.15,-0.86614,0.00032,7.57876]
[1778339614007,19.04,80258.36,0.15,-0.86436,0.00033,7.64848]
[1778339615793,19.04,80259.43,0.15,-0.86399,0.00033,7.66266]
[1778339617807,19.04,80266.51,0.15,-0.86165,0.00033,7.75309]
[1778339618814,19.04,80266.67,0.15,-0.8616,0.00033,7.75527]
[1778339624078,19.04,80269.17,0.15,-0.86075,0.00033,7.78764]
[1778339629891,19.04,80269.48,0.15,-0.86064,0.00033,7.79195]
[1778339634926,19.04,80269.87,0.15,-0.86051,0.00033,7.79707]
[1778339638954,19.04,80273.85,0.15,-0.85918,0.00033,7.84777]
[1778339644218,19.04,80272.55,0.15,-0.85962,0.00033,7.83085]
[1778339650033,19.04,80270.69,0.15,-0.86026,0.00033,7.80674]
[1778339653054,19.04,80265.67,0.15,-0.86192,0.00033,7.74269]
[1778339658089,19.04,80264.23,0.15,-0.8624,0.00033,7.72437]
[1778339663127,19.04,80264.34,0.15,-0.86236,0.00033,7.72577]
[1778339668160,19.04,80263.99,0.15,-0.86248,0.00033,7.72135]
[1778339671180,19.04,80265.15,0.15,-0.86222,0.00033,7.72759]
[1778339677222,19.04,80265.01,0.15,-0.86227,0.00033,7.72565]
[1778339682257,19.04,80265.77,0.15,-0.86202,0.00033,7.73506]
[1778339687294,19.04,80266.58,0.15,-0.86176,0.00033,7.74511]
[1778339692327,19.04,80268.69,0.15,-0.86108,0.00033,7.7714]
[1778339694570,19.04,80273.12,0.15,-0.85961,0.00033,7.82752]
[1778339697362,19.04,80276.47,0.15,-0.85849,0.00034,7.87011]
[1778339701394,19.04,80281.56,0.15,-0.85675,0.00034,7.93592]
[1778339708444,19.04,80284.81,0.15,-0.85561,0.00034,7.97878]
[1778339709450,19.04,80287.58,0.15,-0.85466,0.00034,8.01432]
[1778339710460,19.05,80294.47,0.15,-0.85229,0.00035,8.10249]
[1778339711464,19.05,80295.32,0.15,-0.852,0.00035,8.1134]
[1778339714717,19.05,80297.83,0.15,-0.85113,0.00035,8.14559]
[1778339720527,19.05,80299.77,0.15,-0.85045,0.00035,8.17053]
[1778339722541,19.05,80305.49,0.15,-0.84845,0.00035,8.24374]
[1778339724555,19.05,80307.27,0.15,-0.84783,0.00035,8.26634]
[1778339729590,19.04,80309.25,0.15,-0.84715,0.00035,8.29116]
[1778339730597,19.04,80311.95,0.15,-0.84619,0.00035,8.3256]
[1778339733618,19.04,80313.35,0.15,-0.84583,0.00036,8.33452]
[1778339736639,19.04,80316.37,0.15,-0.84477,0.00036,8.37268]
[1778339742681,19.04,80317.69,0.15,-0.84433,0.00036,8.38841]
[1778339744927,19.04,80324.69,0.15,-0.84184,0.00036,8.47744]
[1778339750737,19.03,80325.59,0.15,-0.84156,0.00036,8.4874]
[1778339752751,19.03,80329.1,0.15,-0.8403,0.00036,8.53171]
[1778339757791,19.03,80329.48,0.15,-0.84022,0.00036,8.53457]
[1778339759806,19.03,80332.15,0.15,-0.83927,0.00037,8.56795]
[1778339765069,19.02,80329.03,0.15,-0.84049,0.00036,8.52519]
[1778339770882,19.02,80330.03,0.15,-0.84019,0.00036,8.53588]
[1778339776925,19.01,80330.68,0.15,-0.84004,0.00036,8.54114]
[1778339783973,19.0,80331.47,0.15,-0.83984,0.00036,8.54812]
[1778339794043,18.99,80331.89,0.15,-0.83994,0.00037,8.54041]
[1778339800086,18.98,80331.8,0.15,-0.84005,0.00037,8.53652]
[1778339805353,18.98,80332.02,0.15,-0.84004,0.00037,8.53704]
[1778339812171,18.97,80333.1,0.15,-0.83974,0.00037,8.54764]
[1778339818211,18.97,80333.38,0.15,-0.83972,0.00037,8.5484]
[1778339823247,18.96,80331.72,0.15,-0.84039,0.00037,8.5247]
[1778339828281,18.96,80333.14,0.15,-0.83994,0.00037,8.54069]
[1778339834324,18.95,80334.56,0.15,-0.8395,0.00037,8.55616]
[1778339839359,18.94,80334.41,0.15,-0.83962,0.00037,8.55184]
[1778339844394,18.94,80334.41,0.15,-0.83969,0.00037,8.54946]
[1778339851443,18.93,80334.58,0.15,-0.83984,0.00037,8.53983]
[1778339855704,18.93,80338.65,0.15,-0.8384,0.00037,8.59045]
[1778339864538,18.92,80341.07,0.15,-0.83764,0.00037,8.61688]
[1778339869573,18.91,80343.15,0.15,-0.83695,0.00037,8.641]
[1778339872595,18.91,80349.09,0.15,-0.83478,0.00037,8.71595]
[1778339873603,18.91,80354.41,0.15,-0.8328,0.00038,8.78392]
[1778339874608,18.9,80359.54,0.15,-0.83088,0.00038,8.84934]
[1778339878636,18.9,80360.56,0.15,-0.83059,0.00038,8.85932]
[1778339881682,18.89,80363.79,0.15,-0.82942,0.00038,8.89865]
[1778339882665,18.89,80368.55,0.15,-0.82759,0.00039,8.95998]
[1778339884680,18.89,80370.25,0.15,-0.82695,0.00039,8.98141]
[1778339889715,18.89,80372.48,0.15,-0.82613,0.00039,9.00893]
[1778339891728,18.89,80378.27,0.15,-0.82389,0.00039,9.08293]
[1778339892737,18.89,80372.95,0.15,-0.82596,0.00039,9.01447]
[1778339893744,18.89,80369.84,0.15,-0.82717,0.00039,8.97428]
[1778339895757,18.89,80363.93,0.15,-0.82944,0.00038,8.89795]
[1778339896765,18.89,80362.69,0.15,-0.82992,0.00038,8.88198]
[1778339901800,18.89,80361.96,0.15,-0.83019,0.00038,8.87265]
[1778339905827,18.89,80367.36,0.15,-0.82812,0.00038,8.94229]
[1778339910862,18.88,80369.08,0.15,-0.82747,0.00039,8.96401]
[1778339916139,18.88,80351.23,0.15,-0.83441,0.00038,8.72457]
[1778339917911,18.88,80351.12,0.15,-0.83446,0.00038,8.72297]
[1778339919926,18.88,80346.61,0.15,-0.83615,0.00037,8.66442]
[1778339924963,18.88,80352.56,0.15,-0.83394,0.00038,8.74089]
[1778339926209,18.88,80352.07,0.15,-0.83413,0.00038,8.73422]
[1778339932011,18.88,80353.14,0.15,-0.83375,0.00038,8.74719]
[1778339937046,18.88,80353.59,0.15,-0.8336,0.00038,8.75223]
[1778339942080,18.87,80352.98,0.15,-0.83386,0.00038,8.74358]
[1778339947118,18.87,80354.14,0.15,-0.83344,0.00038,8.7578]
[1778339952150,18.87,80354.16,0.15,-0.83346,0.00038,8.75719]
[1778339957185,18.87,80354.08,0.15,-0.83351,0.00038,8.75545]
[1778339962220,18.87,80352.38,0.15,-0.83417,0.00038,8.73281]
[1778339967255,18.87,80352.72,0.15,-0.83406,0.00038,8.73658]
[1778339972290,18.87,80353.22,0.15,-0.83401,0.00038,8.73391]
[1778339977325,18.86,80351.23,0.15,-0.83478,0.00038,8.70761]
[1778339982361,18.86,80348.75,0.15,-0.83573,0.00037,8.67504]
[1778339987397,18.86,80350.05,0.15,-0.83525,0.00038,8.69146]
[1778339993439,18.86,80350.58,0.15,-0.83507,0.00038,8.69776]
[1778339998475,18.86,80351.1,0.15,-0.83487,0.00038,8.70438]
[1778340003509,18.86,80352.04,0.15,-0.83454,0.00038,8.71602]
[1778340008547,18.86,80356.18,0.15,-0.83299,0.00038,8.76901]
[1778340009554,18.86,80359.31,0.15,-0.83181,0.00038,8.80908]
[1778340012574,18.86,80362.01,0.15,-0.8308,0.00038,8.84347]
[1778340017612,18.86,80363.24,0.15,-0.83033,0.00038,8.8595]
[1778340022645,18.86,80367.22,0.15,-0.82879,0.00038,8.91129]
[1778340023653,18.86,80371.67,0.15,-0.82707,0.00039,8.96872]
[1778340026910,18.86,80371.7,0.15,-0.82707,0.00039,8.96885]
[1778340032715,18.86,80370.46,0.15,-0.82768,0.00039,8.94402]
[1778340036981,18.85,80374.76,0.15,-0.82603,0.00039,8.99901]
[1778340042785,18.85,80377.1,0.15,-0.82514,0.00039,9.02822]
[1778340047828,18.85,80378.29,0.15,-0.8247,0.00039,9.04278]
[1778340052859,18.85,80378.83,0.15,-0.82451,0.00039,9.04901]
[1778340057895,18.85,80379.66,0.15,-0.82421,0.00039,9.05901]
[1778340062929,18.85,80380.07,0.15,-0.82407,0.00039,9.06362]
[1778340063936,18.85,80383.4,0.15,-0.82277,0.00039,9.10639]
[1778340068970,18.84,80385.02,0.15,-0.82216,0.00039,9.12632]
[1778340076020,18.84,80385.29,0.15,-0.8221,0.00039,9.12829]
[1778340078034,18.84,80388.88,0.15,-0.82069,0.0004,9.1742]
[1778340083070,18.84,80390.2,0.15,-0.82019,0.0004,9.19052]
[1778340084076,18.84,80394.03,0.15,-0.81867,0.0004,9.23949]
[1778340086093,18.83,80397.8,0.15,-0.81718,0.0004,9.2872]
[1778340091127,18.83,80396.92,0.15,-0.81772,0.0004,9.26529]
[1778340096162,18.82,80397.78,0.15,-0.81745,0.0004,9.27415]
[1778340100190,18.82,80394.99,0.15,-0.81861,0.0004,9.23682]
[1778340105227,18.82,80394.93,0.15,-0.81866,0.0004,9.23538]
[1778340106234,18.82,80391.85,0.15,-0.81989,0.0004,9.19565]
[1778340107472,18.82,80385.99,0.15,-0.82222,0.00039,9.11974]
[1778340110263,18.82,80385.23,0.15,-0.82254,0.00039,9.10952]
[1778340115298,18.81,80382.73,0.15,-0.82355,0.00039,9.07644]
[1778340120333,18.81,80381.28,0.15,-0.82413,0.00039,9.05717]
[1778340125368,18.81,80381.64,0.15,-0.82401,0.00039,9.06134]
[1778340127612,18.81,80373.56,0.15,-0.82717,0.00039,8.95679]
[1778340129396,18.81,80372.38,0.15,-0.82763,0.00039,8.94132]
[1778340134431,18.81,80371.39,0.15,-0.82802,0.00039,8.92835]
[1778340139466,18.81,80370.72,0.15,-0.82828,0.00039,8.91956]
[1778340144501,18.81,80371.28,0.15,-0.82807,0.00039,8.92666]
[1778340149535,18.81,80370.67,0.15,-0.82831,0.00039,8.91858]
[1778340154575,18.81,80370.24,0.15,-0.82861,0.00039,8.90427]
[1778340159611,18.81,80370.34,0.15,-0.82857,0.00039,8.90535]
[1778340164645,18.81,80370.97,0.15,-0.82834,0.00039,8.91328]
[1778340169680,18.81,80370.05,0.15,-0.8287,0.00039,8.90111]
[1778340171696,18.81,80366.03,0.15,-0.83025,0.00038,8.84896]
[1778340176729,18.81,80364.14,0.15,-0.83097,0.00038,8.82454]
[1778340185792,18.81,80363.72,0.15,-0.83113,0.00038,8.81924]
[1778340189820,18.81,80366.28,0.15,-0.83015,0.00038,8.85242]
[1778340194855,18.81,80368.76,0.15,-0.8292,0.00039,8.88428]
[1778340199890,18.81,80370.6,0.15,-0.82851,0.00039,8.90756]
[1778340204925,18.81,80368.91,0.15,-0.82918,0.00039,8.88515]
[1778340209960,18.8,80369.64,0.15,-0.82891,0.00039,8.89414]
[1778340219024,18.8,80370.06,0.15,-0.82889,0.00039,8.89029]
[1778340224058,18.8,80370.04,0.15,-0.82891,0.00039,8.88962]
[1778340229094,18.8,80369.52,0.15,-0.82912,0.00039,8.88255]
[1778340234129,18.8,80369.48,0.15,-0.82915,0.00039,8.8817]
[1778340241177,18.8,80369.7,0.15,-0.82908,0.00039,8.88405]
[1778340248463,18.8,80369.55,0.15,-0.82915,0.00039,8.88156]
[1778340254271,18.8,80369.67,0.15,-0.82912,0.00039,8.8828]
[1778340259303,18.8,80368.97,0.15,-0.82939,0.00039,8.87345]
[1778340264338,18.8,80368.66,0.15,-0.82952,0.00039,8.86921]
[1778340270380,18.8,80368.67,0.15,-0.82951,0.00039,8.86958]
[1778340275416,18.8,80369.25,0.15,-0.8294,0.00039,8.86897]
[1778340280451,18.8,80369.24,0.15,-0.82936,0.00039,8.87029]
[1778340287499,18.81,80369.52,0.15,-0.82916,0.00039,8.87681]
[1778340292534,18.81,80369.51,0.15,-0.82911,0.00039,8.87842]
[1778340297568,18.81,80369.58,0.15,-0.82904,0.00039,8.8809]
[1778340302604,18.82,80370.94,0.15,-0.82847,0.00039,8.89996]
[1778340307638,18.82,80371.76,0.15,-0.82811,0.00039,8.91196]
[1778340312674,18.82,80372.04,0.15,-0.82801,0.00039,8.91511]
[1778340316702,18.82,80376.94,0.15,-0.82612,0.00039,8.97821]
[1778340317718,18.82,80382.12,0.15,-0.82409,0.00039,9.04509]
[1778340318953,18.82,80384.23,0.15,-0.82327,0.00039,9.0721]
[1778340324758,18.82,80383.29,0.15,-0.82366,0.00039,9.05934]
[1778340329793,18.82,80382.79,0.15,-0.82386,0.00039,9.05251]
[1778340330799,18.82,80385.51,0.15,-0.82279,0.00039,9.08772]
[1778340331809,18.82,80386.94,0.15,-0.82234,0.0004,9.0977]
[1778340339176,18.82,80387.66,0.15,-0.82206,0.0004,9.10693]
[1778340346912,18.82,80387.52,0.15,-0.82213,0.0004,9.10476]
[1778340351947,18.82,80388.66,0.15,-0.82169,0.0004,9.11899]
[1778340354968,18.81,80391.41,0.15,-0.82062,0.0004,9.15359]
[1778340360024,18.81,80392.21,0.15,-0.82035,0.0004,9.16234]
[1778340365041,18.81,80392.16,0.15,-0.8204,0.0004,9.16081]
[1778340370075,18.8,80391.96,0.15,-0.82051,0.0004,9.15731]
[1778340375110,18.8,80391.93,0.15,-0.82055,0.0004,9.15612]
[1778340380144,18.8,80392.6,0.15,-0.82031,0.0004,9.16392]
[1778340385180,18.8,80393.56,0.15,-0.81999,0.0004,9.17429]
[1778340390214,18.79,80394.5,0.15,-0.81967,0.0004,9.18435]
[1778340391222,18.79,80395.78,0.15,-0.8193,0.0004,9.19192]
[1778340396259,18.78,80395.31,0.15,-0.81955,0.0004,9.18368]
[1778340401292,18.78,80396.34,0.15,-0.81923,0.0004,9.19405]
[1778340406327,18.77,80396.54,0.15,-0.81924,0.0004,9.19371]
[1778340413377,18.76,80397.6,0.15,-0.81895,0.0004,9.20322]
[1778340419419,18.75,80397.02,0.15,-0.81929,0.0004,9.19217]
[1778340424453,18.74,80396.9,0.15,-0.81943,0.0004,9.1877]
[1778340425460,18.74,80393.99,0.15,-0.82062,0.0004,9.1495]
[1778340432509,18.74,80393.3,0.15,-0.82099,0.0004,9.13736]
[1778340437545,18.73,80393.61,0.15,-0.82093,0.0004,9.1395]
[1778340444595,18.72,80394.33,0.15,-0.82072,0.0004,9.14633]
[1778340449948,18.72,80395.86,0.15,-0.82017,0.0004,9.16406]
[1778340456678,18.71,80396.04,0.15,-0.82029,0.0004,9.1555]
[1778340461713,18.71,80395.3,0.15,-0.82066,0.0004,9.14375]
[1778340467755,18.7,80395.8,0.15,-0.82054,0.0004,9.14749]
[1778340473797,18.7,80395.76,0.15,-0.82064,0.0004,9.14422]
[1778340480158,18.69,80395.48,0.15,-0.82084,0.0004,9.13797]
[1778340485881,18.68,80397.14,0.15,-0.82025,0.0004,9.15692]
[1778340490916,18.68,80394.97,0.15,-0.82119,0.0004,9.12666]
[1778340495951,18.67,80392.28,0.15,-0.82233,0.0004,9.08971]
[1778340503013,18.67,80389.4,0.15,-0.82356,0.0004,9.04951]
[1778340508048,18.66,80387.26,0.15,-0.82447,0.0004,9.01975]
[1778340513083,18.66,80385.96,0.15,-0.82516,0.0004,8.99244]
[1778340518118,18.65,80383.45,0.15,-0.82619,0.00039,8.95834]
[1778340523153,18.65,80382.18,0.15,-0.82674,0.00039,8.94035]
[1778340528188,18.65,80383.22,0.15,-0.82637,0.00039,8.95256]
[1778340534235,18.64,80383.68,0.15,-0.82624,0.00039,8.95696]
[1778340538263,18.64,80386.49,0.15,-0.82516,0.0004,8.99249]
[1778340548335,18.63,80387.62,0.15,-0.82481,0.0004,9.00418]
[1778340553370,18.63,80388.66,0.15,-0.82444,0.0004,9.01619]
[1778340558410,18.63,80391.56,0.15,-0.82334,0.0004,9.05225]
[1778340563444,18.62,80392.21,0.15,-0.82314,0.0004,9.05882]
[1778340568479,18.62,80392.13,0.15,-0.82323,0.0004,9.05588]
[1778340573515,18.61,80391.88,0.15,-0.82351,0.0004,9.04217]
[1778340579556,18.61,80391.85,0.15,-0.82359,0.0004,9.03955]
[1778340586606,18.6,80391.89,0.15,-0.82366,0.0004,9.03745]
[1778340591940,18.6,80391.89,0.15,-0.82373,0.0004,9.03521]
[1778340597682,18.59,80392.43,0.15,-0.82357,0.0004,9.04037]
[1778340602719,18.59,80391.66,0.15,-0.82394,0.0004,9.02841]
[1778340608764,18.58,80392.79,0.15,-0.82356,0.0004,9.04086]
[1778340613796,18.58,80392.53,0.15,-0.82372,0.0004,9.03544]
[1778340620845,18.57,80392.29,0.15,-0.82392,0.0004,9.02906]
[1778340626888,18.56,80392.11,0.15,-0.82406,0.0004,9.02428]
[1778340628903,18.56,80396.02,0.15,-0.82252,0.0004,9.07458]
[1778340633936,18.56,80397.17,0.15,-0.82226,0.0004,9.07869]
[1778340638971,18.55,80397.3,0.15,-0.82228,0.0004,9.0781]
[1778340639978,18.55,80401.04,0.15,-0.82078,0.0004,9.12655]
[1778340642293,18.55,80439.01,0.15,-0.80505,0.00043,9.61884]
[1778340644013,18.55,80445.11,0.15,-0.80245,0.00043,9.69706]
[1778340650051,18.54,80445.29,0.15,-0.80247,0.00043,9.69665]
[1778340654077,18.54,80448.78,0.15,-0.80102,0.00043,9.73995]
[1778340659112,18.53,80447.98,0.15,-0.80143,0.00043,9.72757]
[1778340664147,18.52,80449.76,0.15,-0.80073,0.00043,9.74848]
[1778340665155,18.52,80456.01,0.15,-0.79802,0.00044,9.82857]
[1778340670190,18.52,80447.79,0.15,-0.80162,0.00043,9.72212]
[1778340671197,18.52,80439.72,0.15,-0.80509,0.00043,9.6177]
[1778340672507,18.52,80438.63,0.15,-0.80556,0.00043,9.60337]
[1778340678246,18.52,80435.15,0.15,-0.80708,0.00042,9.55706]
[1778340682576,18.52,80432.0,0.15,-0.80844,0.00042,9.51556]
[1778340688316,18.51,80431.49,0.15,-0.80872,0.00042,9.50701]
[1778340691338,18.51,80437.2,0.15,-0.80643,0.00043,9.57211]
[1778340696373,18.51,80434.28,0.15,-0.80771,0.00042,9.53323]
[1778340701408,18.5,80430.6,0.15,-0.80929,0.00042,9.48472]
[1778340707450,18.5,80430.52,0.15,-0.80935,0.00042,9.48293]
[1778340712487,18.5,80429.93,0.15,-0.80962,0.00042,9.47461]
[1778340717524,18.5,80430.22,0.15,-0.80951,0.00042,9.47783]
[1778340718542,18.5,80432.92,0.15,-0.80838,0.00042,9.51277]
[1778340721551,18.5,80435.55,0.15,-0.80728,0.00042,9.54641]
[1778340726585,18.5,80436.39,0.15,-0.80695,0.00042,9.5564]
[1778340731623,18.49,80434.65,0.15,-0.80772,0.00042,9.533]
[1778340736656,18.49,80434.94,0.15,-0.80762,0.00042,9.53603]
[1778340741691,18.49,80434.24,0.15,-0.80794,0.00042,9.52625]
[1778340745719,18.49,80429.36,0.15,-0.81001,0.00042,9.46238]
[1778340746726,18.49,80426.4,0.15,-0.81126,0.00042,9.42383]
[1778340747733,18.49,80421.35,0.15,-0.81337,0.00042,9.35803]
[1778340753070,18.49,80420.49,0.15,-0.81383,0.00042,9.3388]
[1778340759817,18.49,80422.05,0.15,-0.81317,0.00042,9.35953]
[1778340761831,18.49,80426.34,0.15,-0.81137,0.00042,9.4155]
[1778340763141,18.49,80430.39,0.15,-0.80967,0.00042,9.46811]
[1778340767874,18.49,80433.14,0.15,-0.80853,0.00042,9.50338]
[1778340773212,18.49,80433.52,0.15,-0.80839,0.00042,9.50766]
[1778340778956,18.49,80433.74,0.15,-0.80831,0.00042,9.51]
[1778340783986,18.49,80432.97,0.15,-0.80865,0.00042,9.49952]
[1778340789021,18.48,80432.5,0.15,-0.80887,0.00042,9.49298]
[1778340794057,18.48,80430.4,0.15,-0.80976,0.00042,9.46548]
[1778340799092,18.48,80431.43,0.15,-0.80933,0.00042,9.47874]
[1778340805133,18.48,80431.22,0.15,-0.80942,0.00042,9.47586]
[1778340810168,18.48,80431.42,0.15,-0.80934,0.00042,9.47833]
[1778340813491,18.48,80426.78,0.15,-0.81142,0.00042,9.4094]
[1778340819231,18.48,80424.77,0.15,-0.81225,0.00042,9.38363]
[1778340824266,18.48,80424.97,0.15,-0.81215,0.00042,9.38654]
[1778340829301,18.49,80424.8,0.15,-0.81222,0.00042,9.3846]
[1778340835343,18.49,80425.38,0.15,-0.81196,0.00042,9.39261]
[1778340840381,18.49,80426.82,0.15,-0.81134,0.00042,9.41174]
[1778340843703,18.49,80431.23,0.15,-0.80948,0.00042,9.46932]
[1778340853773,18.49,80430.19,0.15,-0.80991,0.00042,9.45595]
[1778340859511,18.49,80427.37,0.15,-0.8111,0.00042,9.41935]
[1778340864547,18.49,80427.83,0.15,-0.81089,0.00042,9.42562]
[1778340869582,18.49,80429.55,0.15,-0.81017,0.00042,9.44814]
[1778340874617,18.49,80429.57,0.15,-0.81028,0.00042,9.43996]
[1778340883681,18.49,80428.11,0.15,-0.81088,0.00042,9.4213]
[1778340888716,18.49,80427.96,0.15,-0.81094,0.00042,9.41956]
[1778340893751,18.49,80428.19,0.15,-0.81083,0.00042,9.42274]
[1778340899793,18.49,80428.35,0.15,-0.81076,0.00042,9.42502]
[1778340905835,18.49,80428.29,0.15,-0.81078,0.00042,9.42442]
[1778340910870,18.49,80432.85,0.15,-0.80885,0.00042,9.48384]
[1778340911877,18.49,80436.37,0.15,-0.80736,0.00042,9.52948]
[1778340912884,18.49,80439.92,0.15,-0.80585,0.00043,9.57537]
[1778340916912,18.49,80441.98,0.15,-0.80499,0.00043,9.60132]
[1778340920942,18.49,80452.13,0.15,-0.80065,0.00043,9.73145]
[1778340921947,18.49,80452.63,0.15,-0.80044,0.00043,9.73752]
[1778340925975,18.49,80455.65,0.15,-0.79916,0.00044,9.77542]
[1778340931010,18.48,80456.23,0.15,-0.79905,0.00044,9.77376]
[1778340936045,18.48,80455.7,0.15,-0.7993,0.00044,9.76634]
[1778340941080,18.48,80456.19,0.15,-0.79911,0.00044,9.77208]
[1778340947123,18.48,80454.95,0.15,-0.79968,0.00044,9.75533]
[1778340952157,18.48,80455.22,0.15,-0.7996,0.00044,9.75769]
[1778340957193,18.47,80454.9,0.15,-0.79977,0.00044,9.75258]
[1778340962227,18.47,80455.12,0.15,-0.7997,0.00044,9.75463]
[1778340967263,18.47,80453.45,0.15,-0.80047,0.00043,9.73204]
[1778340971291,18.47,80456.1,0.15,-0.79933,0.00044,9.76549]
[1778340976327,18.46,80454.74,0.15,-0.79996,0.00044,9.74699]
[1778340981361,18.46,80454.16,0.15,-0.80024,0.00044,9.73862]
[1778340986396,18.46,80454.74,0.15,-0.80002,0.00044,9.74516]
[1778340991431,18.46,80453.22,0.15,-0.80084,0.00043,9.71616]
[1778340996466,18.45,80453.26,0.15,-0.80085,0.00043,9.71594]
[1778341001501,18.45,80453.77,0.15,-0.80065,0.00044,9.72183]
[1778341006536,18.45,80453.5,0.15,-0.80079,0.00044,9.71771]
[1778341012579,18.45,80453.22,0.15,-0.80093,0.00043,9.71337]
[1778341017613,18.45,80453.32,0.15,-0.80091,0.00043,9.71413]
[1778341021648,18.45,80464.77,0.15,-0.79591,0.00044,9.86087]
[1778341022654,18.45,80480.12,0.15,-0.78907,0.00045,10.05688]
[1778341023661,18.44,80483.0,0.15,-0.78778,0.00045,10.09305]
[1778341028696,18.44,80484.78,0.15,-0.78704,0.00045,10.11402]
[1778341029703,18.44,80498.21,0.15,-0.78091,0.00046,10.28338]
[1778341030710,18.44,80502.24,0.15,-0.77905,0.00046,10.33375]
[1778341035745,18.44,80501.21,0.15,-0.77956,0.00046,10.32008]
[1778341039774,18.43,80493.81,0.15,-0.78299,0.00046,10.2263]
[1778341041787,18.43,80491.0,0.15,-0.7843,0.00046,10.19024]
[1778341042801,18.43,80487.99,0.15,-0.78568,0.00045,10.15191]
[1778341047835,18.43,80489.05,0.15,-0.78524,0.00046,10.16401]
[1778341052869,18.42,80484.95,0.15,-0.78727,0.00045,10.10237]
[1778341057905,18.42,80486.54,0.15,-0.78659,0.00045,10.12144]
[1778341062942,18.42,80486.3,0.15,-0.78674,0.00045,10.11727]
[1778341068983,18.41,80486.04,0.15,-0.7869,0.00045,10.11266]
[1778341072007,18.41,80482.47,0.15,-0.78854,0.00045,10.06665]
[1778341073011,18.41,80477.83,0.15,-0.79064,0.00045,10.00736]
[1778341078047,18.41,80478.92,0.15,-0.79017,0.00045,10.02075]
[1778341083098,18.41,80483.16,0.15,-0.78827,0.00045,10.0743]
[1778341085397,18.41,80485.08,0.15,-0.78742,0.00045,10.09819]
[1778341091154,18.41,80481.51,0.15,-0.78907,0.00045,10.0519]
[1778341095466,18.4,80484.26,0.15,-0.78785,0.00045,10.08626]
[1778341101224,18.4,80485.5,0.15,-0.78732,0.00045,10.10117]
[1778341107266,18.4,80485.45,0.15,-0.78738,0.00045,10.09945]
[1778341112300,18.4,80485.38,0.15,-0.78756,0.00045,10.08916]
[1778341117338,18.4,80490.4,0.15,-0.78527,0.00046,10.15322]
[1778341122372,18.4,80491.83,0.15,-0.7846,0.00046,10.17155]
[1778341125677,18.4,80495.0,0.15,-0.78315,0.00046,10.21169]
[1778341128414,18.4,80492.33,0.15,-0.78437,0.00046,10.17794]
[1778341129423,18.4,80489.08,0.15,-0.78586,0.00046,10.13682]
[1778341134456,18.4,80489.58,0.15,-0.78561,0.00046,10.14358]
[1778341139491,18.4,80489.41,0.15,-0.78567,0.00046,10.14186]
[1778341144526,18.4,80489.61,0.15,-0.78557,0.00046,10.14478]
[1778341149561,18.4,80488.6,0.15,-0.78607,0.00046,10.13078]
[1778341154596,18.39,80488.91,0.15,-0.78597,0.00046,10.13356]
[1778341160638,18.39,80489.47,0.15,-0.78577,0.00046,10.13932]
[1778341165958,18.39,80490.49,0.15,-0.78534,0.00046,10.15113]
[1778341171715,18.38,80490.76,0.15,-0.78539,0.00046,10.14478]
[1778341177758,18.38,80491.59,0.15,-0.78505,0.00046,10.15401]
[1778341185813,18.38,80491.41,0.15,-0.7852,0.00046,10.15004]
[1778341190848,18.37,80492.9,0.15,-0.78455,0.00046,10.16789]
[1778341192862,18.37,80496.67,0.15,-0.78282,0.00046,10.21562]
[1778341197896,18.37,80496.82,0.15,-0.78276,0.00046,10.2174]
[1778341201925,18.37,80505.4,0.15,-0.77879,0.00047,10.32534]
[1778341202932,18.37,80506.68,0.15,-0.7782,0.00047,10.34125]
[1778341207967,18.37,80508.54,0.15,-0.77737,0.00047,10.36366]
[1778341213003,18.37,80511.22,0.15,-0.77616,0.00047,10.39595]
[1778341218038,18.36,80513.76,0.15,-0.77502,0.00047,10.42622]
[1778341224085,18.36,80512.91,0.15,-0.77546,0.00047,10.41449]
[1778341229121,18.35,80512.55,0.15,-0.77566,0.00047,10.40919]
[1778341236459,18.35,80511.28,0.15,-0.77641,0.00047,10.38392]
[1778341240210,18.35,80507.5,0.15,-0.7782,0.00047,10.33606]
[1778341242217,18.35,80503.42,0.15,-0.7801,0.00046,10.28462]
[1778341247248,18.35,80503.94,0.15,-0.77987,0.00046,10.29112]
[1778341252375,18.35,80502.86,0.15,-0.78037,0.00046,10.27745]
[1778341257410,18.35,80503.52,0.15,-0.78006,0.00046,10.28576]
[1778341262445,18.35,80503.92,0.15,-0.77988,0.00046,10.29075]
[1778341264462,18.35,80507.33,0.15,-0.77829,0.00047,10.33359]
[1778341269495,18.35,80508.72,0.15,-0.77766,0.00047,10.35065]
[1778341274530,18.35,80511.46,0.15,-0.77639,0.00047,10.38444]
[1778341279566,18.35,80512.19,0.15,-0.77607,0.00047,10.39317]
[1778341285609,18.34,80512.03,0.15,-0.77616,0.00047,10.39071]
[1778341290643,18.34,80512.97,0.15,-0.77573,0.00047,10.40209]
[1778341293670,18.34,80513.9,0.15,-0.77542,0.00047,10.40509]
[1778341298699,18.34,80514.27,0.15,-0.77526,0.00047,10.40932]
[1778341303734,18.34,80515.71,0.15,-0.7746,0.00047,10.42687]
[1778341309776,18.34,80518.06,0.15,-0.77351,0.00047,10.45553]
[1778341317024,18.34,80518.95,0.15,-0.77311,0.00047,10.46623]
[1778341322867,18.34,80518.28,0.15,-0.77344,0.00047,10.45758]
[1778341327902,18.33,80518.92,0.15,-0.77314,0.00047,10.46535]
[1778341333945,18.33,80518.98,0.15,-0.77312,0.00047,10.46584]
[1778341337164,18.33,80527.1,0.15,-0.76927,0.00048,10.56625]
[1778341338979,18.33,80539.24,0.15,-0.76343,0.00048,10.71531]
[1778341339986,18.33,80549.53,0.15,-0.75843,0.00049,10.83991]
[1778341340993,18.33,80564.22,0.15,-0.7512,0.0005,11.01534]
[1778341342000,18.33,80569.4,0.15,-0.74861,0.0005,11.0766]
[1778341344016,18.33,80580.31,0.15,-0.74316,0.00051,11.2035]
[1778341345045,18.33,80582.74,0.15,-0.74194,0.00051,11.23136]
[1778341347234,18.32,80563.3,0.15,-0.75174,0.0005,11.00234]
[1778341348051,18.32,80563.3,0.15,-0.75175,0.0005,11.00205]
[1778341349058,18.32,80557.97,0.15,-0.75441,0.00049,10.93818]
[1778341350065,18.32,80554.58,0.15,-0.75609,0.00049,10.89728]
[1778341352079,18.32,80544.24,0.15,-0.7613,0.00049,10.76332]
[1778341353112,18.32,80538.79,0.15,-0.76396,0.00048,10.69666]
[1778341354112,18.32,80533.98,0.15,-0.7663,0.00048,10.63724]
[1778341355128,18.32,80494.96,0.15,-0.78467,0.00046,10.14941]
[1778341356129,18.32,80481.07,0.15,-0.791,0.00045,9.97219]
[1778341357323,18.32,80484.22,0.15,-0.78957,0.00045,10.01266]
[1778341363177,18.31,80486.06,0.15,-0.78879,0.00046,10.03471]
[1778341365190,18.31,80494.8,0.15,-0.78478,0.00046,10.14646]
[1778341366197,18.31,80498.84,0.15,-0.78291,0.00046,10.19777]
[1778341371231,18.31,80500.3,0.15,-0.78224,0.00046,10.21628]
[1778341376267,18.31,80501.05,0.15,-0.78189,0.00046,10.22575]
[1778341381308,18.31,80501.07,0.15,-0.78188,0.00046,10.22591]
[1778341383317,18.31,80496.26,0.15,-0.78411,0.00046,10.16497]
[1778341387345,18.31,80493.12,0.15,-0.78556,0.00046,10.12482]
[1778341392380,18.31,80491.82,0.15,-0.78619,0.00046,10.10739]
[1778341393387,18.31,80482.57,0.15,-0.79041,0.00045,9.98878]
[1778341394395,18.31,80478.31,0.15,-0.79235,0.00045,9.93379]
[1778341395402,18.31,80475.6,0.15,-0.79357,0.00045,9.8989]
[1778341397415,18.31,80479.01,0.15,-0.79206,0.00045,9.94205]
[1778341399429,18.31,80458.35,0.15,-0.80128,0.00044,9.67413]
[1778341400436,18.3,80440.26,0.15,-0.80914,0.00043,9.43737]
[1778341405472,18.3,80437.01,0.15,-0.81055,0.00043,9.39417]
[1778341407679,18.3,80434.44,0.15,-0.81164,0.00043,9.36048]
[1778341413527,18.3,80434.41,0.15,-0.81176,0.00043,9.35189]
[1778341417748,18.3,80442.46,0.15,-0.80832,0.00043,9.45776]
[1778341420576,18.3,80442.81,0.15,-0.80817,0.00043,9.4621]
[1778341424605,18.3,80446.76,0.15,-0.80648,0.00043,9.51348]
[1778341425612,18.3,80450.05,0.15,-0.80506,0.00043,9.5565]
[1778341427819,18.3,80451.47,0.15,-0.80446,0.00044,9.57433]
[1778341431658,18.3,80462.25,0.15,-0.79975,0.00044,9.71445]
[1778341432665,18.3,80463.66,0.15,-0.79913,0.00044,9.7327]
[1778341435684,18.3,80467.0,0.15,-0.79766,0.00044,9.77571]
[1778341437890,18.3,80470.42,0.15,-0.79615,0.00045,9.81952]
[1778341443741,18.3,80471.58,0.15,-0.79567,0.00045,9.83342]
[1778341448781,18.29,80473.38,0.15,-0.79491,0.00045,9.85539]
[1778341453814,18.29,80473.7,0.15,-0.79483,0.00045,9.85781]
[1778341458845,18.28,80472.56,0.15,-0.79539,0.00045,9.84164]
[1778341463886,18.28,80471.83,0.15,-0.79575,0.00045,9.83114]
[1778341464889,18.28,80476.3,0.15,-0.79375,0.00045,9.88865]
[1778341470930,18.27,80475.41,0.15,-0.79423,0.00045,9.87492]
[1778341475965,18.27,80474.79,0.15,-0.79468,0.00045,9.857]
[1778341481000,18.27,80474.57,0.15,-0.79482,0.00045,9.85312]
[1778341486035,18.26,80475.01,0.15,-0.79466,0.00045,9.8576]
[1778341488241,18.26,80433.04,0.15,-0.81304,0.00042,9.30786]
[1778341489060,18.26,80433.04,0.15,-0.81303,0.00042,9.30794]
[1778341490064,18.26,80442.53,0.15,-0.80898,0.00043,9.43291]
[1778341491073,18.26,80449.06,0.15,-0.80616,0.00043,9.5185]
[1778341495099,18.26,80443.0,0.15,-0.8088,0.00043,9.43843]
[1778341498311,18.26,80447.32,0.15,-0.80694,0.00043,9.49493]
[1778341500133,18.26,80456.68,0.15,-0.80287,0.00044,9.61713]
[1778341502151,18.26,80461.5,0.15,-0.80076,0.00044,9.67976]
[1778341503159,18.26,80466.82,0.15,-0.79841,0.00044,9.74888]
[1778341508382,18.26,80467.7,0.15,-0.79803,0.00045,9.75992]
[1778341511210,18.25,80473.25,0.15,-0.79557,0.00045,9.83145]
[1778341512218,18.25,80476.32,0.15,-0.7942,0.00045,9.87097]
[1778341517251,18.25,80478.65,0.15,-0.79319,0.00045,9.89998]
[1778341522287,18.25,80480.01,0.15,-0.79261,0.00045,9.91652]
[1778341523296,18.25,80483.28,0.15,-0.79113,0.00045,9.95845]
[1778341526319,18.25,80493.06,0.15,-0.78667,0.00046,10.08377]
[1778341530347,18.25,80486.3,0.15,-0.78979,0.00046,9.99655]
[1778341535382,18.25,80484.6,0.15,-0.79068,0.00046,9.96637]
[1778341540417,18.24,80483.69,0.15,-0.79111,0.00045,9.95397]
[1778341545452,18.24,80481.8,0.15,-0.792,0.00045,9.92883]
[1778341551494,18.24,80481.41,0.15,-0.7922,0.00045,9.92325]
[1778341556529,18.24,80479.92,0.15,-0.79289,0.00045,9.90348]
[1778341561564,18.24,80481.19,0.15,-0.79233,0.00045,9.91941]
[1778341568617,18.24,80479.87,0.15,-0.79295,0.00045,9.9019]
[1778341573648,18.24,80479.43,0.15,-0.79314,0.00045,9.89638]
[1778341578871,18.24,80479.95,0.15,-0.79288,0.00045,9.90362]
[1778341584725,18.24,80477.73,0.15,-0.79387,0.00045,9.87542]
[1778341589762,18.24,80478.91,0.15,-0.79332,0.00045,9.89103]
[1778341594796,18.24,80479.93,0.15,-0.79298,0.00045,9.89597]
[1778341600838,18.24,80480.04,0.15,-0.79292,0.00045,9.89758]
[1778341606880,18.24,80479.72,0.15,-0.79306,0.00045,9.89363]
[1778341613930,18.24,80479.67,0.15,-0.79307,0.00045,9.89312]
[1778341619153,18.24,80479.28,0.15,-0.79329,0.00045,9.88709]
[1778341626013,18.24,80479.18,0.15,-0.79333,0.00045,9.88583]
[1778341631048,18.24,80483.05,0.15,-0.79156,0.00045,9.93616]
[1778341636083,18.24,80487.91,0.15,-0.78935,0.00046,9.99868]
[1778341641118,18.24,80488.33,0.15,-0.78917,0.00046,10.00372]
[1778341646153,18.24,80489.06,0.15,-0.78885,0.00046,10.01281]
[1778341651189,18.24,80490.4,0.15,-0.78837,0.00046,10.02103]
[1778341657231,18.24,80490.68,0.15,-0.78826,0.00046,10.02413]
[1778341661260,18.24,80494.33,0.15,-0.7866,0.00046,10.07051]
[1778341662267,18.23,80505.15,0.15,-0.78158,0.00047,10.20838]
[1778341663273,18.23,80509.83,0.15,-0.7794,0.00047,10.26754]
[1778341668308,18.23,80509.6,0.15,-0.77953,0.00047,10.26383]
[1778341671329,18.23,80513.78,0.15,-0.77758,0.00047,10.31614]
[1778341676365,18.23,80524.89,0.15,-0.77234,0.00048,10.4548]
[1778341677372,18.23,80526.18,0.15,-0.77173,0.00048,10.47055]
[1778341683413,18.22,80525.01,0.15,-0.77238,0.00048,10.45371]
[1778341687442,18.22,80529.67,0.15,-0.77018,0.00048,10.51107]
[1778341688448,18.22,80534.21,0.15,-0.76799,0.00048,10.56747]
[1778341693485,18.21,80535.5,0.15,-0.76739,0.00048,10.58261]
[1778341698518,18.21,80536.79,0.15,-0.7668,0.00049,10.59776]
[1778341703554,18.21,80537.29,0.15,-0.76658,0.00049,10.6034]
[1778341708592,18.21,80537.98,0.15,-0.76625,0.00049,10.61169]
[1778341709785,18.21,80547.5,0.15,-0.7616,0.00049,10.72875]
[1778341713626,18.21,80549.14,0.15,-0.76092,0.00049,10.74023]
[1778341717655,18.21,80554.01,0.15,-0.75853,0.00049,10.79923]
[1778341719670,18.21,80551.26,0.15,-0.7599,0.00049,10.76546]
[1778341720675,18.21,80546.35,0.15,-0.76233,0.00049,10.70523]
[1778341722689,18.2,80542.68,0.15,-0.76414,0.00049,10.65969]
[1778341724705,18.2,80539.28,0.15,-0.76581,0.00049,10.61756]
[1778341727731,18.2,80536.54,0.15,-0.76716,0.00049,10.58319]
[1778341729739,18.2,80532.54,0.15,-0.76911,0.00048,10.53325]
[1778341731752,18.2,80520.06,0.15,-0.7751,0.00048,10.37702]
[1778341736790,18.2,80519.46,0.15,-0.77537,0.00048,10.36973]
[1778341743838,18.2,80518.89,0.15,-0.77563,0.00048,10.36287]
[1778341746860,18.2,80516.24,0.15,-0.77688,0.00047,10.32967]
[1778341747867,18.2,80513.35,0.15,-0.77825,0.00047,10.29316]
[1778341752901,18.2,80513.31,0.15,-0.77825,0.00047,10.29316]
[1778341757937,18.21,80508.36,0.15,-0.78056,0.00047,10.23105]
[1778341762974,18.21,80507.74,0.15,-0.78081,0.00047,10.22407]
[1778341764988,18.21,80504.99,0.15,-0.78209,0.00047,10.1893]
[1778341770211,18.21,80506.45,0.15,-0.78136,0.00047,10.20919]
[1778341777072,18.22,80506.94,0.15,-0.78121,0.00047,10.20819]
[1778341783113,18.22,80507.75,0.15,-0.78077,0.00047,10.21996]
[1778341784122,18.22,80511.21,0.15,-0.77914,0.00047,10.26403]
[1778341789155,18.22,80513.12,0.15,-0.77821,0.00047,10.2889]
[1778341794190,18.23,80515.14,0.15,-0.77723,0.00047,10.31509]
[1778341799226,18.23,80516.3,0.15,-0.77666,0.00047,10.33022]
[1778341804260,18.23,80515.85,0.15,-0.77685,0.00047,10.32507]
[1778341809295,18.23,80515.72,0.15,-0.77689,0.00047,10.3241]
[1778341814330,18.23,80515.44,0.15,-0.777,0.00047,10.32108]
[1778341819366,18.24,80515.12,0.15,-0.77713,0.00047,10.3177]
[1778341825408,18.24,80513.03,0.15,-0.77808,0.00047,10.29235]
[1778341830631,18.24,80513.35,0.15,-0.77789,0.00047,10.29749]
[1778341840701,18.25,80513.17,0.15,-0.77803,0.00047,10.28847]
[1778341847563,18.25,80513.65,0.15,-0.77775,0.00047,10.29581]
[1778341850772,18.25,80511.0,0.15,-0.77898,0.00047,10.26291]
[1778341856626,18.26,80510.04,0.15,-0.77938,0.00047,10.25204]
[1778341861662,18.26,80509.63,0.15,-0.77953,0.00047,10.24817]
[1778341867703,18.26,80507.67,0.15,-0.7804,0.00047,10.22454]
[1778341872738,18.27,80504.78,0.15,-0.78171,0.00047,10.18918]
[1778341877775,18.27,80504.13,0.15,-0.78196,0.00047,10.18219]
[1778341885829,18.28,80504.13,0.15,-0.78189,0.00047,10.18414]
[1778341891062,18.28,80502.73,0.15,-0.78262,0.00047,10.15915]
[1778341897914,18.28,80503.31,0.15,-0.78228,0.00047,10.16821]
[1778341902948,18.29,80502.92,0.15,-0.78242,0.00047,10.16451]
[1778341908990,18.29,80502.94,0.15,-0.78235,0.00047,10.16636]
[1778341911203,18.29,80498.85,0.15,-0.78423,0.00046,10.11499]
[1778341917046,18.3,80497.18,0.15,-0.78499,0.00046,10.09417]
[1778341922082,18.3,80496.41,0.15,-0.78533,0.00046,10.08483]
[1778341927116,18.3,80496.29,0.15,-0.78536,0.00046,10.08378]
[1778341933158,18.3,80498.75,0.15,-0.78421,0.00046,10.11554]
[1778341939200,18.3,80497.41,0.15,-0.78482,0.00046,10.09886]
[1778341946249,18.3,80496.29,0.15,-0.78531,0.00046,10.08529]
[1778341951483,18.3,80496.61,0.15,-0.78527,0.00046,10.08128]
[1778341961554,18.31,80497.05,0.15,-0.78503,0.00046,10.08774]
[1778341963369,18.31,80501.1,0.15,-0.78315,0.00046,10.13936]
[1778341964375,18.31,80507.93,0.15,-0.77995,0.00047,10.22603]
[1778341965382,18.31,80510.81,0.15,-0.77859,0.00047,10.26264]
[1778341969410,18.31,80513.82,0.15,-0.77716,0.00047,10.3008]
[1778341974445,18.31,80515.0,0.15,-0.77659,0.00047,10.31604]
[1778341981694,18.31,80513.9,0.15,-0.77708,0.00047,10.3028]
[1778341987536,18.32,80512.48,0.15,-0.77772,0.00047,10.28573]
[1778341992575,18.32,80513.31,0.15,-0.77731,0.00047,10.29688]
[1778341997607,18.32,80515.42,0.15,-0.77628,0.00047,10.32399]
[1778342002642,18.32,80514.83,0.15,-0.77654,0.00047,10.31722]
[1778342006669,18.32,80517.55,0.15,-0.77524,0.00047,10.35169]
[1778342011906,18.32,80516.91,0.15,-0.77564,0.00047,10.33568]
[1778342020768,18.33,80515.68,0.15,-0.77618,0.00047,10.32132]
[1778342024795,18.33,80512.79,0.15,-0.77753,0.00047,10.28562]
[1778342030836,18.33,80510.86,0.15,-0.77839,0.00047,10.26255]
[1778342035880,18.34,80510.15,0.15,-0.77867,0.00047,10.25519]
[1778342040915,18.34,80510.22,0.15,-0.77858,0.00047,10.2576]
[1778342045950,18.35,80510.18,0.15,-0.77853,0.00047,10.25884]
[1778342050985,18.35,80513.39,0.15,-0.77697,0.00047,10.30042]
[1778342056020,18.35,80514.62,0.15,-0.77635,0.00047,10.31672]
[1778342061056,18.36,80514.57,0.15,-0.77634,0.00047,10.31716]
[1778342069111,18.36,80514.26,0.15,-0.77642,0.00047,10.31501]
[1778342078174,18.37,80514.16,0.15,-0.77651,0.00047,10.3073]
[1778342083209,18.37,80513.61,0.15,-0.77672,0.00047,10.30161]
[1778342088244,18.38,80512.7,0.15,-0.7771,0.00047,10.29145]
[1778342093279,18.38,80513.66,0.15,-0.7766,0.00047,10.30469]
[1778342102541,18.39,80513.86,0.15,-0.77642,0.00047,10.30956]
[1778342108383,18.39,80513.9,0.15,-0.77636,0.00047,10.31123]
[1778342113419,18.39,80513.52,0.15,-0.77649,0.00047,10.30766]
[1778342118453,18.4,80513.56,0.15,-0.77642,0.00047,10.30959]
[1778342123490,18.4,80513.88,0.15,-0.77622,0.00047,10.31477]
[1778342128524,18.41,80513.77,0.15,-0.77623,0.00047,10.31456]
[1778342133559,18.41,80513.62,0.15,-0.77638,0.00047,10.30535]
[1778342138594,18.41,80513.89,0.15,-0.77621,0.00047,10.30984]
[1778342143629,18.42,80512.5,0.15,-0.77681,0.00047,10.29371]
[1778342149672,18.42,80512.73,0.15,-0.77665,0.00047,10.29805]
[1778342156721,18.43,80513.22,0.15,-0.77635,0.00047,10.30586]
[1778342161755,18.43,80512.93,0.15,-0.77644,0.00047,10.30348]
[1778342166790,18.43,80512.21,0.15,-0.77673,0.00047,10.2958]
[1778342171826,18.44,80512.26,0.15,-0.77666,0.00047,10.29773]
[1778342183130,18.45,80513.07,0.15,-0.77617,0.00047,10.31058]
[1778342190958,18.45,80512.63,0.15,-0.7763,0.00047,10.30709]
[1778342195993,18.46,80510.1,0.15,-0.77756,0.00047,10.26846]
[1778342201030,18.46,80507.84,0.15,-0.77856,0.00047,10.24176]
[1778342206066,18.46,80509.06,0.15,-0.77793,0.00047,10.25847]
[1778342212107,18.47,80508.1,0.15,-0.77832,0.00047,10.24819]
[1778342217142,18.47,80505.96,0.15,-0.77926,0.00047,10.22291]
[1778342222178,18.48,80505.32,0.15,-0.77951,0.00047,10.21631]
[1778342227212,18.48,80503.58,0.15,-0.78027,0.00046,10.19598]
[1778342232248,18.49,80505.89,0.15,-0.77914,0.00047,10.2261]
[1778342237281,18.49,80507.93,0.15,-0.77815,0.00047,10.25264]
[1778342242318,18.49,80511.91,0.15,-0.77625,0.00047,10.3031]
[1778342248361,18.5,80512.34,0.15,-0.77602,0.00047,10.30926]
[1778342253623,18.5,80511.73,0.15,-0.77639,0.00047,10.29405]
[1778342261451,18.5,80511.64,0.15,-0.77639,0.00047,10.29394]
[1778342267493,18.5,80511.82,0.15,-0.77628,0.00047,10.29701]
[1778342272528,18.51,80512.46,0.15,-0.77595,0.00047,10.30561]
[1778342277564,18.51,80512.04,0.15,-0.77612,0.00047,10.30103]
[1778342282598,18.51,80511.81,0.15,-0.77621,0.00047,10.2988]
[1778342285620,18.51,80508.48,0.15,-0.77775,0.00047,10.25785]
[1778342290654,18.51,80509.66,0.15,-0.77716,0.00047,10.27347]
[1778342292668,18.51,80505.9,0.15,-0.77891,0.00047,10.22707]
[1778342293903,18.51,80503.12,0.15,-0.7802,0.00046,10.19237]
[1778342298711,18.52,80499.76,0.15,-0.78175,0.00046,10.15048]
[1778342299717,18.52,80496.43,0.15,-0.78329,0.00046,10.10881]
[1778342302738,18.52,80493.55,0.15,-0.7846,0.00046,10.07299]
[1778342307774,18.52,80492.23,0.15,-0.78518,0.00046,10.05712]
[1778342312809,18.52,80491.98,0.15,-0.7854,0.00046,10.04566]
[1778342319858,18.52,80491.48,0.15,-0.78562,0.00046,10.0397]
[1778342324893,18.52,80491.5,0.15,-0.7856,0.00046,10.04019]
[1778342329928,18.52,80490.54,0.15,-0.78603,0.00046,10.0284]
[1778342332950,18.52,80498.4,0.15,-0.78241,0.00046,10.12733]
[1778342334185,18.52,80500.66,0.15,-0.78137,0.00046,10.15559]
[1778342339998,18.52,80502.97,0.15,-0.78031,0.00046,10.18403]
[1778342343019,18.52,80507.85,0.15,-0.77805,0.00047,10.2445]
[1778342346040,18.52,80511.44,0.15,-0.77639,0.00047,10.28857]
[1778342351075,18.52,80510.68,0.15,-0.77679,0.00047,10.27807]
[1778342356110,18.51,80509.51,0.15,-0.77738,0.00047,10.26251]
[1778342361145,18.51,80508.01,0.15,-0.77812,0.00047,10.24288]
[1778342366180,18.51,80508.07,0.15,-0.77813,0.00047,10.24252]
[1778342371216,18.5,80507.79,0.15,-0.77841,0.00047,10.22979]
[1778342376252,18.5,80507.75,0.15,-0.77846,0.00047,10.22832]
[1778342382293,18.5,80506.63,0.15,-0.77903,0.00047,10.21319]
[1778342387330,18.49,80505.96,0.15,-0.77938,0.00047,10.20384]
[1778342392365,18.49,80504.44,0.15,-0.78013,0.00047,10.18386]
[1778342398637,18.49,80505.65,0.15,-0.77961,0.00047,10.19771]
[1778342402433,18.48,80519.53,0.15,-0.77313,0.00047,10.36901]
[1778342403440,18.48,80528.44,0.15,-0.76889,0.00048,10.47853]
[1778342404448,18.48,80528.19,0.15,-0.76902,0.00048,10.47519]
[1778342405454,18.48,80533.83,0.15,-0.76632,0.00048,10.54378]
[1778342410491,18.48,80530.47,0.15,-0.768,0.00048,10.50118]
[1778342414518,18.47,80523.54,0.15,-0.77136,0.00048,10.41506]
[1778342419553,18.47,80523.09,0.15,-0.77161,0.00048,10.40859]
[1778342423580,18.47,80526.34,0.15,-0.77009,0.00048,10.44783]
[1778342428855,18.46,80526.58,0.15,-0.77002,0.00048,10.44949]
[1778342434657,18.46,80524.26,0.15,-0.77129,0.00048,10.41153]
[1778342435664,18.46,80520.96,0.15,-0.77286,0.00047,10.37068]
[1778342437917,18.46,80517.46,0.15,-0.77453,0.00047,10.32703]
[1778342443720,18.46,80516.49,0.15,-0.775,0.00047,10.31477]
[1778342450770,18.46,80515.61,0.15,-0.77542,0.00047,10.30389]
[1778342455805,18.46,80515.43,0.15,-0.7755,0.00047,10.30173]
[1778342461847,18.46,80512.91,0.15,-0.77667,0.00047,10.27068]
[1778342464867,18.46,80508.87,0.15,-0.77856,0.00047,10.2205]
[1778342466886,18.46,80505.96,0.15,-0.77993,0.00047,10.18399]
[1778342468131,18.46,80492.75,0.15,-0.78605,0.00046,10.01763]
[1778342469904,18.46,80490.5,0.15,-0.78708,0.00046,9.9894]
[1778342472925,18.46,80483.04,0.15,-0.79046,0.00045,9.89504]
[1778342473932,18.46,80478.74,0.15,-0.7924,0.00045,9.84052]
[1778342478201,18.46,80487.61,0.15,-0.78833,0.00046,9.95469]
[1778342478967,18.47,80487.61,0.15,-0.78832,0.00046,9.95489]
[1778342481988,18.46,80483.51,0.15,-0.7902,0.00045,9.90252]
[1778342482995,18.46,80480.47,0.15,-0.79157,0.00045,9.8638]
[1778342486016,18.46,80476.48,0.15,-0.79337,0.00045,9.81301]
[1778342491052,18.47,80476.74,0.15,-0.79336,0.00045,9.80812]
[1778342497094,18.47,80475.95,0.15,-0.7937,0.00045,9.79857]
[1778342502130,18.47,80475.91,0.15,-0.7937,0.00045,9.79852]
[1778342504144,18.47,80471.8,0.15,-0.79554,0.00045,9.74616]
[1778342505151,18.47,80469.17,0.15,-0.7967,0.00045,9.71261]
[1778342508411,18.47,80478.99,0.15,-0.79228,0.00045,9.83873]
[1778342510188,18.47,80479.4,0.15,-0.79209,0.00045,9.8441]
[1778342515222,18.47,80478.83,0.15,-0.79234,0.00045,9.83705]
[1778342520257,18.47,80476.92,0.15,-0.79319,0.00045,9.81296]
[1778342525291,18.47,80477.92,0.15,-0.79273,0.00045,9.82605]
[1778342530332,18.47,80478.32,0.15,-0.79254,0.00045,9.83145]
[1778342535368,18.48,80483.05,0.15,-0.79039,0.00045,9.89194]
[1778342540408,18.48,80484.72,0.15,-0.78963,0.00045,9.91305]
[1778342545444,18.47,80484.96,0.15,-0.78953,0.00045,9.91604]
[1778342550482,18.47,80487.02,0.15,-0.7886,0.00046,9.94198]
[1778342553499,18.47,80487.99,0.15,-0.78828,0.00046,9.94553]
[1778342557528,18.47,80491.14,0.15,-0.78686,0.00046,9.98507]
[1778342561559,18.47,80494.17,0.15,-0.78548,0.00046,10.02281]
[1778342568605,18.47,80495.45,0.15,-0.78494,0.00046,10.03777]
[1778342573641,18.47,80496.13,0.15,-0.78466,0.00046,10.04545]
[1778342577669,18.46,80498.86,0.15,-0.78343,0.00046,10.07902]
[1778342582704,18.46,80500.05,0.15,-0.78292,0.00046,10.09281]
[1778342587739,18.46,80502.06,0.15,-0.78204,0.00046,10.11674]
[1778342593781,18.45,80503.72,0.15,-0.78133,0.00047,10.13582]
[1778342594788,18.45,80506.54,0.15,-0.78003,0.00047,10.17087]
[1778342599823,18.44,80506.76,0.15,-0.77999,0.00047,10.17188]
[1778342606873,18.44,80507.66,0.15,-0.77967,0.00047,10.1806]
[1778342611908,18.43,80509.46,0.15,-0.77901,0.00047,10.19274]
[1778342616942,18.42,80514.4,0.15,-0.77676,0.00047,10.25249]
[1778342621980,18.42,80515.21,0.15,-0.77648,0.00047,10.25997]
[1778342627014,18.41,80516.33,0.15,-0.77604,0.00047,10.2717]
[1778342633057,18.4,80516.41,0.15,-0.7761,0.00047,10.27007]
[1778342639326,18.4,80516.11,0.15,-0.77628,0.00047,10.26534]
[1778342648161,18.39,80515.69,0.15,-0.77653,0.00047,10.2587]
[1778342653196,18.39,80515.32,0.15,-0.77673,0.00047,10.25335]
[1778342655210,18.39,80510.67,0.15,-0.77894,0.00047,10.19492]
[1778342658233,18.39,80507.18,0.15,-0.78058,0.00047,10.15089]
[1778342659467,18.39,80503.78,0.15,-0.78218,0.00047,10.10779]
[1778342665281,18.39,80501.1,0.15,-0.78349,0.00046,10.07244]
[1778342666291,18.38,80496.11,0.15,-0.78581,0.00046,10.00906]
[1778342668303,18.38,80493.47,0.15,-0.78703,0.00046,9.97528]
[1778342673338,18.38,80492.19,0.15,-0.78776,0.00046,9.95]
[1778342679607,18.38,80486.36,0.15,-0.79044,0.00046,9.87533]
[1778342682401,18.38,80482.26,0.15,-0.79231,0.00045,9.82289]
[1778342687436,18.38,80483.31,0.15,-0.79182,0.00045,9.83663]
[1778342692474,18.38,80483.67,0.15,-0.79165,0.00045,9.84153]
[1778342695493,18.38,80486.29,0.15,-0.79045,0.00046,9.87517]
[1778342700528,18.38,80487.74,0.15,-0.78979,0.00046,9.8937]
[1778342705563,18.38,80488.3,0.15,-0.78953,0.00046,9.90084]
[1778342711606,18.38,80489.47,0.15,-0.789,0.00046,9.91565]
[1778342713619,18.38,80494.86,0.15,-0.78652,0.00046,9.98416]
[1778342715633,18.38,80496.11,0.15,-0.78595,0.00046,9.99978]
[1778342719889,18.38,80492.57,0.15,-0.7876,0.00046,9.95434]
[1778342721676,18.38,80495.13,0.15,-0.78643,0.00046,9.98671]
[1778342723689,18.38,80497.91,0.15,-0.78516,0.00046,10.02169]
[1778342728730,18.38,80501.5,0.15,-0.78352,0.00047,10.06625]
[1778342730739,18.38,80504.67,0.15,-0.78204,0.00047,10.10639]
[1778342732758,18.38,80505.64,0.15,-0.78171,0.00047,10.11014]
[1778342733761,18.38,80512.38,0.15,-0.77854,0.00047,10.19486]
[1778342734767,18.38,80512.78,0.15,-0.77836,0.00047,10.1998]
[1778342736782,18.38,80516.32,0.15,-0.77669,0.00047,10.24392]
[1778342741817,18.37,80517.4,0.15,-0.77622,0.00047,10.25625]
[1778342746853,18.37,80517.93,0.15,-0.77605,0.00047,10.26076]
[1778342751888,18.36,80515.03,0.15,-0.77748,0.00047,10.22316]
[1778342753902,18.36,80511.87,0.15,-0.77898,0.00047,10.18328]
[1778342760173,18.36,80511.27,0.15,-0.77929,0.00047,10.17508]
[1778342763971,18.36,80502.38,0.15,-0.78348,0.00047,10.06219]
[1778342764978,18.36,80502.8,0.15,-0.78329,0.00047,10.06726]
[1778342770245,18.35,80503.09,0.15,-0.78321,0.00047,10.06947]
[1778342778070,18.35,80503.15,0.15,-0.78325,0.00047,10.06849]
[1778342785121,18.34,80503.99,0.15,-0.78292,0.00047,10.07736]
[1778342787134,18.34,80507.98,0.15,-0.78108,0.00047,10.12727]
[1778342792170,18.34,80508.85,0.15,-0.78085,0.00047,10.12814]
[1778342795189,18.33,80511.52,0.15,-0.77964,0.00047,10.16047]
[1778342798211,18.33,80515.14,0.15,-0.77796,0.00047,10.20523]
[1778342800455,18.33,80517.81,0.15,-0.7767,0.00048,10.23847]
[1778342806268,18.33,80518.57,0.15,-0.77637,0.00048,10.24707]
[1778342812309,18.32,80518.4,0.15,-0.77649,0.00048,10.24394]
[1778342817345,18.32,80519.18,0.15,-0.77615,0.00048,10.25286]
[1778342822379,18.32,80518.28,0.15,-0.77662,0.00048,10.24057]
[1778342827415,18.32,80518.99,0.15,-0.77631,0.00048,10.24875]
[1778342832450,18.31,80519.21,0.15,-0.77624,0.00048,10.25051]
[1778342837486,18.31,80521.79,0.15,-0.77508,0.00048,10.28099]
[1778342838492,18.31,80525.15,0.15,-0.77347,0.00048,10.32303]
[1778342843527,18.31,80524.62,0.15,-0.77373,0.00048,10.31627]
[1778342848563,18.31,80524.28,0.15,-0.77389,0.00048,10.3121]
[1778342852591,18.31,80526.24,0.15,-0.77306,0.00048,10.32826]
[1778342857625,18.31,80527.6,0.15,-0.77244,0.00048,10.34441]
[1778342859641,18.3,80521.88,0.15,-0.7752,0.00048,10.27259]
[1778342860876,18.3,80519.23,0.15,-0.77645,0.00048,10.23968]
[1778342865683,18.31,80516.54,0.15,-0.77771,0.00047,10.20663]
[1778342870948,18.31,80516.31,0.15,-0.77778,0.00047,10.20475]
[1778342876768,18.31,80516.49,0.15,-0.77765,0.00047,10.20819]
[1778342881804,18.32,80516.36,0.15,-0.77767,0.00047,10.20752]
[1778342888851,18.32,80514.56,0.15,-0.77848,0.00047,10.18608]
[1778342893887,18.32,80514.44,0.15,-0.77852,0.00047,10.18512]
[1778342898922,18.32,80514.78,0.15,-0.77832,0.00047,10.19019]
[1778342900936,18.32,80517.4,0.15,-0.77709,0.00048,10.22296]
[1778342905971,18.32,80518.29,0.15,-0.77667,0.00048,10.23389]
[1778342909999,18.32,80521.77,0.15,-0.77501,0.00048,10.27746]
[1778342912016,18.32,80522.96,0.15,-0.77456,0.00048,10.284]
[1778342917049,18.32,80523.67,0.15,-0.77421,0.00048,10.29292]
[1778342922085,18.32,80523.98,0.15,-0.77405,0.00048,10.29709]
[1778342927118,18.32,80524.53,0.15,-0.77379,0.00048,10.30391]
[1778342932153,18.32,80525.13,0.15,-0.77355,0.00048,10.31023]
[1778342937188,18.32,80524.94,0.15,-0.77369,0.00048,10.30667]
[1778342942223,18.31,80522.4,0.15,-0.77495,0.00048,10.27374]
[1778342947259,18.31,80519.62,0.15,-0.77631,0.00048,10.23797]
[1778342951524,18.31,80514.95,0.15,-0.77857,0.00047,10.17829]
[1778342957334,18.3,80514.15,0.15,-0.77902,0.00047,10.16659]
[1778342962365,18.3,80512.27,0.15,-0.77997,0.00047,10.14107]
[1778342967398,18.29,80513.32,0.15,-0.77953,0.00047,10.15293]
[1778342971665,18.29,80536.84,0.15,-0.76838,0.00049,10.43765]
[1778342973440,18.29,80538.26,0.15,-0.76769,0.00049,10.4551]
[1778342978476,18.29,80538.15,0.15,-0.76776,0.00049,10.45335]
[1778342981735,18.29,80541.67,0.15,-0.76605,0.00049,10.49644]
[1778342984520,18.29,80544.86,0.15,-0.7645,0.00049,10.53527]
[1778342986538,18.29,80547.62,0.15,-0.76315,0.00049,10.56875]
[1778342991806,18.28,80550.62,0.15,-0.76171,0.00049,10.60444]
[1778342994594,18.28,80553.88,0.15,-0.76012,0.0005,10.64348]
[1778342999630,18.28,80555.12,0.15,-0.75956,0.0005,10.65729]
[1778343004665,18.28,80557.11,0.15,-0.75858,0.0005,10.68103]
[1778343010705,18.27,80558.16,0.15,-0.75808,0.0005,10.69333]
[1778343011949,18.27,80564.3,0.15,-0.75501,0.0005,10.76725]
[1778343016748,18.27,80566.31,0.15,-0.75403,0.0005,10.79062]
[1778343022021,18.27,80565.81,0.15,-0.75432,0.0005,10.78376]
[1778343027825,18.27,80566.41,0.15,-0.75405,0.0005,10.78997]
[1778343032860,18.26,80566.32,0.15,-0.75425,0.0005,10.77972]
[1778343037895,18.26,80567.62,0.15,-0.75362,0.0005,10.79478]
[1778343042933,18.26,80568.68,0.15,-0.75309,0.0005,10.80733]
[1778343043939,18.26,80574.3,0.15,-0.75024,0.00051,10.87437]
[1778343045953,18.26,80579.72,0.15,-0.74748,0.00051,10.93852]
[1778343050990,18.26,80580.95,0.15,-0.74687,0.00051,10.95248]
[1778343056026,18.26,80588.98,0.15,-0.74276,0.00052,11.04636]
[1778343057032,18.26,80597.32,0.15,-0.73844,0.00052,11.14288]
[1778343062066,18.26,80603.39,0.15,-0.73529,0.00052,11.21197]
[1778343065089,18.25,80596.41,0.15,-0.73894,0.00052,11.13173]
[1778343066095,18.26,80589.56,0.15,-0.74248,0.00052,11.05249]
[1778343070125,18.25,80586.22,0.15,-0.74423,0.00051,11.0129]
[1778343074152,18.25,80583.24,0.15,-0.74579,0.00051,10.97729]
[1778343075159,18.25,80578.49,0.15,-0.74823,0.00051,10.92119]
[1778343076165,18.25,80573.57,0.15,-0.75074,0.00051,10.86277]
[1778343082207,18.25,80571.38,0.15,-0.75186,0.00051,10.83642]
[1778343087242,18.25,80570.72,0.15,-0.7522,0.00051,10.8284]
[1778343092514,18.25,80569.93,0.15,-0.75272,0.00051,10.81032]
[1778343098319,18.25,80568.94,0.15,-0.75323,0.00051,10.79838]
[1778343104361,18.25,80568.5,0.15,-0.75346,0.00051,10.79295]
[1778343109397,18.25,80568.95,0.15,-0.75324,0.00051,10.79819]
[1778343114431,18.25,80571.09,0.15,-0.75216,0.00051,10.82366]
[1778343119466,18.24,80571.44,0.15,-0.75199,0.00051,10.82762]
[1778343124501,18.24,80567.41,0.15,-0.75404,0.0005,10.77917]
[1778343126516,18.24,80564.57,0.15,-0.75547,0.0005,10.74506]
[1778343130543,18.24,80556.35,0.15,-0.75957,0.0005,10.64581]
[1778343131550,18.25,80556.0,0.15,-0.75974,0.0005,10.64172]
[1778343136586,18.25,80556.1,0.15,-0.75965,0.0005,10.64397]
[1778343141621,18.25,80556.96,0.15,-0.75919,0.0005,10.65519]
[1778343144642,18.25,80561.37,0.15,-0.75697,0.0005,10.7089]
[1778343149677,18.25,80557.3,0.15,-0.75898,0.0005,10.66015]
[1778343154712,18.26,80557.56,0.15,-0.75895,0.0005,10.6553]
[1778343155719,18.26,80550.28,0.15,-0.76257,0.0005,10.56666]
[1778343160754,18.26,80549.2,0.15,-0.7631,0.00049,10.55367]
[1778343165789,18.26,80548.76,0.15,-0.76331,0.00049,10.5485]
[1778343170824,18.26,80547.24,0.15,-0.76404,0.00049,10.53026]
[1778343175859,18.26,80547.08,0.15,-0.7641,0.00049,10.52885]
[1778343183147,18.26,80547.18,0.15,-0.76402,0.00049,10.53072]
[1778343188951,18.26,80545.48,0.15,-0.76483,0.00049,10.51048]
[1778343193985,18.27,80544.65,0.15,-0.76522,0.00049,10.50083]
[1778343199020,18.27,80545.28,0.15,-0.76488,0.00049,10.50936]
[1778343204057,18.27,80545.37,0.15,-0.76481,0.00049,10.51096]
[1778343209090,18.27,80545.65,0.15,-0.76465,0.00049,10.51502]
[1778343216139,18.28,80545.07,0.15,-0.76501,0.00049,10.50043]
[1778343220168,18.28,80552.29,0.15,-0.76141,0.0005,10.58961]
[1778343221175,18.28,80555.32,0.15,-0.7599,0.0005,10.62666]
[1778343226210,18.28,80556.27,0.15,-0.7594,0.0005,10.63885]
[1778343231245,18.28,80558.25,0.15,-0.75838,0.0005,10.66354]
[1778343234268,18.29,80563.11,0.15,-0.75593,0.0005,10.72245]
[1778343237287,18.29,80566.08,0.15,-0.75444,0.0005,10.75818]
[1778343240308,18.29,80562.99,0.15,-0.75599,0.0005,10.72111]
[1778343241315,18.29,80559.89,0.15,-0.75754,0.0005,10.68384]
[1778343246359,18.29,80557.28,0.15,-0.75883,0.0005,10.65266]
[1778343247366,18.29,80551.65,0.15,-0.76162,0.0005,10.5844]
[1778343248372,18.29,80549.31,0.15,-0.76278,0.00049,10.55582]
[1778343252401,18.29,80546.12,0.15,-0.76435,0.00049,10.51689]
[1778343257435,18.29,80546.14,0.15,-0.76433,0.00049,10.51739]
[1778343263709,18.29,80546.49,0.15,-0.76414,0.00049,10.52204]
[1778343268512,18.29,80549.19,0.15,-0.7628,0.00049,10.55525]
[1778343271533,18.29,80551.13,0.15,-0.76195,0.0005,10.57071]
[1778343276568,18.3,80551.24,0.15,-0.76185,0.0005,10.57328]
[1778343281604,18.3,80548.91,0.15,-0.76297,0.00049,10.54565]
[1778343286641,18.3,80548.4,0.15,-0.76317,0.00049,10.54062]
[1778343291678,18.3,80548.36,0.15,-0.76316,0.00049,10.54088]
[1778343296718,18.31,80550.04,0.15,-0.76229,0.00049,10.56239]
[1778343298739,18.31,80554.85,0.15,-0.75989,0.0005,10.6212]
[1778343303993,18.31,80557.0,0.15,-0.75881,0.0005,10.64749]
[1778343306791,18.31,80561.68,0.15,-0.75647,0.0005,10.70401]
[1778343311825,18.31,80563.84,0.15,-0.75539,0.0005,10.72982]
[1778343317867,18.31,80565.89,0.15,-0.75437,0.0005,10.75407]
[1778343322903,18.31,80568.29,0.15,-0.75317,0.0005,10.78244]
[1778343324134,18.31,80573.92,0.15,-0.75033,0.00051,10.84917]
[1778343329952,18.3,80575.45,0.15,-0.74959,0.00051,10.8665]
[1778343334987,18.3,80575.64,0.15,-0.74964,0.00051,10.85958]
[1778343342040,18.3,80576.69,0.15,-0.74915,0.00051,10.87097]
[1778343347074,18.29,80576.45,0.15,-0.74931,0.00051,10.86725]
[1778343349088,18.29,80580.11,0.15,-0.74746,0.00051,10.9101]
[1778343354344,18.29,80582.48,0.15,-0.74628,0.00051,10.93722]
[1778343360166,18.29,80582.83,0.15,-0.74616,0.00051,10.94002]
[1778343366208,18.28,80583.59,0.15,-0.74584,0.00051,10.9473]
[1778343371243,18.27,80588.53,0.15,-0.74335,0.00052,11.00381]
[1778343376278,18.27,80585.9,0.15,-0.74474,0.00051,10.97245]
[1778343381316,18.27,80585.09,0.15,-0.74519,0.00051,10.96228]
[1778343383329,18.27,80588.18,0.15,-0.74361,0.00052,10.9981]
[1778343384556,18.27,80585.21,0.15,-0.74514,0.00051,10.96335]
[1778343390378,18.26,80586.11,0.15,-0.74472,0.00052,10.97283]
[1778343392393,18.26,80588.39,0.15,-0.74368,0.00052,10.99079]
[1778343394407,18.26,80591.39,0.15,-0.74214,0.00052,11.02533]
[1778343396421,18.26,80594.13,0.15,-0.74072,0.00052,11.05707]
[1778343400450,18.26,80599.02,0.15,-0.73819,0.00052,11.11332]
[1778343405489,18.26,80601.01,0.15,-0.73714,0.00052,11.1363]
[1778343410521,18.26,80597.16,0.15,-0.73917,0.00052,11.09167]
[1778343414549,18.26,80600.69,0.15,-0.73734,0.00052,11.13207]
[1778343419585,18.26,80602.29,0.15,-0.73652,0.00052,11.14993]
[1778343424837,18.25,80604.22,0.15,-0.73553,0.00053,11.17149]
[1778343430662,18.25,80604.13,0.15,-0.7356,0.00053,11.16998]
[1778343435696,18.25,80604.72,0.15,-0.73531,0.00053,11.17623]
[1778343444977,18.25,80605.81,0.15,-0.73479,0.00053,11.18769]
[1778343450801,18.24,80607.26,0.15,-0.73405,0.00053,11.20362]
[1778343451808,18.24,80609.85,0.15,-0.7328,0.00053,11.22465]
[1778343455049,18.24,80612.78,0.15,-0.73128,0.00053,11.25726]
[1778343460871,18.24,80612.75,0.15,-0.73131,0.00053,11.25664]
[1778343463930,18.24,80627.29,0.15,-0.72355,0.00054,11.41874]
[1778343465121,18.24,80633.96,0.15,-0.71998,0.00054,11.49146]
[1778343470950,18.24,80634.24,0.15,-0.71984,0.00054,11.49422]
[1778343472964,18.24,80631.37,0.15,-0.7214,0.00054,11.46278]
[1778343477999,18.23,80629.7,0.15,-0.7223,0.00054,11.44438]
[1778343483061,18.23,80629.16,0.15,-0.7226,0.00054,11.43839]
[1778343484059,18.23,80620.96,0.15,-0.72699,0.00053,11.34757]
[1778343485266,18.24,80618.92,0.15,-0.72807,0.00053,11.32498]
[1778343491105,18.24,80620.49,0.15,-0.72721,0.00053,11.34313]
[1778343493119,18.24,80623.35,0.15,-0.72567,0.00054,11.37509]
[1778343495336,18.24,80635.06,0.15,-0.71936,0.00054,11.50397]
[1778343497149,18.24,80631.47,0.15,-0.72129,0.00054,11.46501]
[1778343502183,18.24,80633.35,0.15,-0.72025,0.00054,11.48597]
[1778343508224,18.24,80632.12,0.15,-0.72092,0.00054,11.47235]
[1778343511245,18.24,80632.91,0.15,-0.72061,0.00054,11.47272]
[1778343516280,18.24,80632.82,0.15,-0.72066,0.00054,11.47159]
[1778343521315,18.24,80633.21,0.15,-0.72046,0.00054,11.47569]
[1778343526350,18.24,80632.29,0.15,-0.72096,0.00054,11.46551]
[1778343528364,18.24,80628.75,0.15,-0.72287,0.00054,11.42667]
[1778343529371,18.24,80625.01,0.15,-0.72488,0.00054,11.38545]
[1778343534406,18.24,80624.47,0.15,-0.72516,0.00054,11.37973]
[1778343541460,18.24,80624.55,0.15,-0.7251,0.00054,11.38095]
[1778343542462,18.24,80621.62,0.15,-0.72667,0.00053,11.34834]
[1778343550518,18.24,80619.63,0.15,-0.72775,0.00053,11.32582]
[1778343552532,18.24,80616.62,0.15,-0.72935,0.00053,11.29207]
[1778343554546,18.24,80611.35,0.15,-0.73215,0.00053,11.2327]
[1778343556560,18.24,80608.37,0.15,-0.73372,0.00053,11.19903]
[1778343561595,18.24,80608.09,0.15,-0.73385,0.00053,11.1962]
[1778343566630,18.24,80607.88,0.15,-0.73395,0.00053,11.19404]
[1778343571665,18.25,80605.35,0.15,-0.73537,0.00053,11.1573]
[1778343574687,18.25,80601.93,0.15,-0.73715,0.00052,11.11843]
[1778343575694,18.25,80604.95,0.15,-0.73556,0.00053,11.15312]
[1778343580728,18.25,80607.63,0.15,-0.73414,0.00053,11.184]
[1778343585988,18.25,80607.84,0.15,-0.73402,0.00053,11.18659]
[1778343591805,18.25,80607.0,0.15,-0.73445,0.00053,11.17722]
[1778343596066,18.25,80625.42,0.15,-0.72465,0.00054,11.38418]
[1778343596841,18.25,80625.42,0.15,-0.72464,0.00054,11.38437]
[1778343601877,18.25,80624.46,0.15,-0.72515,0.00054,11.37377]
[1778343606140,18.25,80620.95,0.15,-0.72703,0.00053,11.33487]
[1778343611947,18.25,80619.85,0.15,-0.7276,0.00053,11.32294]
[1778343612955,18.25,80627.68,0.15,-0.7234,0.00054,11.40981]
[1778343613961,18.25,80630.18,0.15,-0.72205,0.00054,11.43726]
[1778343618997,18.25,80632.1,0.15,-0.72104,0.00054,11.45793]
[1778343624034,18.25,80634.32,0.15,-0.71986,0.00054,11.48171]
[1778343625043,18.25,80642.88,0.15,-0.71521,0.00055,11.5741]
[1778343626282,18.25,80653.73,0.15,-0.70928,0.00055,11.68904]
[1778343631089,18.25,80654.56,0.15,-0.70894,0.00055,11.68921]
[1778343632457,18.25,80654.56,0.15,-0.70894,0.00055,11.68921]
[1778343632560,18.25,80729.61,0.15,-0.66629,0.00058,12.41232]
[1778343633293,18.25,80729.61,0.15,-0.66629,0.00058,12.41232]
[1778343633317,18.25,80723.65,0.15,-0.66978,0.00058,12.35972]
[1778343634109,18.22,80723.65,0.15,-0.67,0.00058,12.35636]
[1778343635123,18.2,80710.0,0.15,-0.67812,0.00058,12.22929]
[1778343636364,18.18,80686.59,0.15,-0.69167,0.00057,12.00338]
[1778343638136,18.18,80678.74,0.15,-0.69611,0.00056,11.92542]
[1778343639143,18.18,80680.48,0.15,-0.69512,0.00056,11.94298]
[1778343641159,18.18,80691.87,0.15,-0.68865,0.00057,12.05523]
[1778343642166,18.18,80688.68,0.15,-0.69048,0.00057,12.02385]
[1778343643171,18.18,80682.24,0.15,-0.69415,0.00057,11.96008]
[1778343644180,18.18,80679.47,0.15,-0.69572,0.00056,11.93226]
[1778343646434,18.18,80668.86,0.15,-0.70171,0.00056,11.82437]
[1778343648206,18.18,80666.72,0.15,-0.70293,0.00056,11.80193]
[1778343649214,18.17,80662.11,0.15,-0.70552,0.00056,11.75404]
[1778343650220,18.17,80659.3,0.15,-0.70709,0.00056,11.72459]
[1778343651228,18.17,80655.23,0.15,-0.70935,0.00055,11.6816]
[1778343655257,18.17,80660.31,0.15,-0.70657,0.00056,11.73435]
[1778343656510,18.17,80668.86,0.15,-0.70181,0.00056,11.82268]
[1778343658277,18.17,80670.93,0.15,-0.70067,0.00056,11.84348]
[1778343660290,18.16,80674.77,0.15,-0.69853,0.00056,11.8822]
[1778343663311,18.16,80671.74,0.15,-0.70025,0.00056,11.85104]
[1778343664319,18.16,80674.79,0.15,-0.69854,0.00056,11.88193]
[1778343665335,18.16,80666.61,0.15,-0.70315,0.00056,11.79808]
[1778343666580,18.16,80657.81,0.15,-0.70805,0.00055,11.70632]
[1778343668348,18.16,80656.66,0.15,-0.70871,0.00055,11.69398]
[1778343672378,18.16,80659.29,0.15,-0.70726,0.00056,11.72127]
[1778343673384,18.16,80662.26,0.15,-0.70562,0.00056,11.75217]
[1778343674391,18.16,80666.86,0.15,-0.70306,0.00056,11.79969]
[1778343675398,18.16,80674.77,0.15,-0.69862,0.00056,11.88062]
[1778343676652,18.16,80682.95,0.15,-0.694,0.00057,11.96268]
[1778343679426,18.15,80680.31,0.15,-0.69551,0.00057,11.93605]
[1778343680433,18.15,80675.71,0.15,-0.69812,0.00056,11.88958]
[1778343681440,18.15,80673.03,0.15,-0.69964,0.00056,11.86225]
[1778343683455,18.15,80676.82,0.15,-0.69752,0.00056,11.90043]
[1778343688489,18.15,80679.27,0.15,-0.69616,0.00057,11.9246]
[1778343690503,18.15,80674.84,0.15,-0.69867,0.00056,11.87976]
[1778343693525,18.15,80671.49,0.15,-0.70065,0.00056,11.83754]
[1778343695538,18.15,80664.79,0.15,-0.70441,0.00056,11.76845]
[1778343696792,18.15,80660.23,0.15,-0.70696,0.00056,11.72083]
[1778343699566,18.15,80655.33,0.15,-0.70968,0.00055,11.66925]
[1778343701580,18.15,80651.63,0.15,-0.71173,0.00055,11.62993]
[1778343703594,18.14,80648.09,0.15,-0.71369,0.00055,11.59197]
[1778343706862,18.14,80652.98,0.15,-0.711,0.00055,11.64398]
[1778343712661,18.14,80651.64,0.15,-0.71176,0.00055,11.62936]
[1778343717697,18.14,80654.43,0.15,-0.71022,0.00055,11.65897]
[1778343718704,18.14,80660.89,0.15,-0.70663,0.00056,11.72696]
[1778343720717,18.14,80664.0,0.15,-0.7049,0.00056,11.75932]
[1778343722731,18.14,80666.64,0.15,-0.70343,0.00056,11.78656]
[1778343727768,18.14,80667.34,0.15,-0.70306,0.00056,11.79337]
[1778343731797,18.14,80664.2,0.15,-0.70484,0.00056,11.7605]
[1778343732803,18.14,80659.62,0.15,-0.7074,0.00056,11.71252]
[1778343733810,18.14,80650.94,0.15,-0.71222,0.00055,11.62058]
[1778343736831,18.13,80648.21,0.15,-0.71373,0.00055,11.59118]
[1778343741866,18.13,80652.6,0.15,-0.71132,0.00055,11.63792]
[1778343742873,18.13,80656.89,0.15,-0.70894,0.00055,11.68337]
[1778343747910,18.13,80659.73,0.15,-0.70737,0.00056,11.71309]
[1778343748915,18.13,80656.83,0.15,-0.70899,0.00055,11.68244]
[1778343750929,18.13,80653.08,0.15,-0.71108,0.00055,11.64248]
[1778343755966,18.13,80653.9,0.15,-0.71076,0.00055,11.64254]
[1778343760999,18.13,80654.23,0.15,-0.7106,0.00055,11.64556]
[1778343764021,18.13,80656.97,0.15,-0.70907,0.00056,11.67466]
[1778343766035,18.13,80662.31,0.15,-0.7061,0.00056,11.73073]
[1778343771069,18.13,80663.82,0.15,-0.70527,0.00056,11.74627]
[1778343773084,18.13,80671.02,0.15,-0.70124,0.00056,11.82065]
[1778343775098,18.13,80674.93,0.15,-0.69904,0.00056,11.86056]
[1778343780133,18.12,80674.83,0.15,-0.6991,0.00056,11.85942]
[1778343785168,18.12,80673.89,0.15,-0.69964,0.00056,11.84971]
[1778343789199,18.12,80670.74,0.15,-0.70141,0.00056,11.81743]
[1778343794232,18.12,80672.52,0.15,-0.70042,0.00056,11.83555]
[1778343797501,18.12,80667.79,0.15,-0.70308,0.00056,11.78685]
[1778343803295,18.12,80664.83,0.15,-0.70474,0.00056,11.75621]
[1778343808330,18.12,80664.15,0.15,-0.70512,0.00056,11.74909]
[1778343813365,18.12,80662.31,0.15,-0.70628,0.00056,11.72128]
[1778343818401,18.12,80662.14,0.15,-0.7064,0.00056,11.71902]
[1778343823436,18.11,80660.99,0.15,-0.70706,0.00056,11.70651]
[1778343828471,18.11,80660.89,0.15,-0.70714,0.00056,11.70501]
[1778343833505,18.11,80664.58,0.15,-0.70508,0.00056,11.74367]
[1778343838541,18.11,80665.08,0.15,-0.7048,0.00056,11.74889]
[1778343843576,18.11,80665.92,0.15,-0.70432,0.00056,11.75763]
[1778343844584,18.11,80670.96,0.15,-0.7015,0.00056,11.80967]
[1778343845592,18.11,80673.73,0.15,-0.69994,0.00056,11.83799]
[1778343847850,18.11,80677.42,0.15,-0.69787,0.00057,11.87527]
[1778343853648,18.11,80677.39,0.15,-0.69791,0.00057,11.87447]
[1778343857920,18.11,80669.11,0.15,-0.70261,0.00056,11.78937]
[1778343863717,18.11,80666.58,0.15,-0.70404,0.00056,11.76294]
[1778343868753,18.1,80668.51,0.15,-0.70297,0.00056,11.78271]
[1778343871775,18.1,80669.65,0.15,-0.70243,0.00056,11.78636]
[1778343872782,18.1,80674.1,0.15,-0.69992,0.00056,11.832]
[1778343873790,18.1,80676.79,0.15,-0.69841,0.00057,11.85933]
[1778343878826,18.1,80677.59,0.15,-0.69797,0.00057,11.86714]
[1778343883863,18.1,80680.5,0.15,-0.69633,0.00057,11.89634]
[1778343884870,18.1,80696.3,0.15,-0.68731,0.00057,12.05248]
[1778343887890,18.1,80699.39,0.15,-0.68556,0.00058,12.082]
[1778343892925,18.09,80699.94,0.15,-0.68528,0.00058,12.08669]
[1778343897960,18.09,80695.73,0.15,-0.68774,0.00057,12.04534]
[1778343902997,18.09,80695.07,0.15,-0.68813,0.00057,12.03868]
[1778343904002,18.09,80698.44,0.15,-0.68619,0.00058,12.07134]
[1778343909037,18.09,80699.85,0.15,-0.6854,0.00058,12.08464]
[1778343915080,18.08,80700.37,0.15,-0.68512,0.00058,12.08923]
[1778343916086,18.08,80711.61,0.15,-0.67862,0.00058,12.19563]
[1778343917093,18.08,80717.72,0.15,-0.67507,0.00058,12.25204]
[1778343920586,18.08,80718.75,0.15,-0.67451,0.00059,12.26089]
[1778343920600,18.08,80718.75,0.15,-0.67451,0.00059,12.26089]
[1778343921121,18.08,80718.85,0.15,-0.67446,0.00059,12.26161]
[1778343922130,18.07,80733.66,0.15,-0.66575,0.00059,12.39436]
[1778343923135,18.07,80737.2,0.15,-0.66367,0.00059,12.42513]
[1778343924142,18.06,80739.22,0.15,-0.66257,0.00059,12.44116]
[1778343925165,18.05,80739.14,0.15,-0.66272,0.00059,12.43905]
[1778343926156,18.04,80739.98,0.15,-0.66232,0.00059,12.44487]
[1778343926304,18.04,80739.98,0.15,-0.66232,0.00059,12.44487]
[1778343926305,18.04,80739.98,0.15,-0.66232,0.00059,12.44487]
[1778343927162,18.04,80740.96,0.15,-0.66175,0.0006,12.45318]
[1778343928180,18.04,80740.96,0.15,-0.66175,0.0006,12.45318]
[1778343928273,18.04,80739.62,0.15,-0.66255,0.00059,12.44146]
[1778343930200,18.04,80739.62,0.15,-0.66256,0.00059,12.44131]
[1778343930287,18.03,80737.11,0.15,-0.66407,0.00059,12.41938]
[1778343932230,18.03,80737.11,0.15,-0.66416,0.00059,12.41138]
[1778343932331,18.03,80736.96,0.15,-0.66426,0.00059,12.40994]
[1778343934268,18.03,80736.96,0.15,-0.66427,0.00059,12.40981]
[1778343934315,18.03,80736.87,0.15,-0.66433,0.00059,12.4089]
[1778343935284,18.03,80736.87,0.15,-0.66433,0.00059,12.4089]
[1778343935386,18.03,80736.87,0.15,-0.66434,0.00059,12.40878]
[1778343937234,18.03,80735.24,0.15,-0.66533,0.00059,12.39421]
[1778343938484,18.03,80732.41,0.15,-0.66702,0.00059,12.36909]
[1778343941261,18.02,80726.85,0.15,-0.67033,0.00059,12.31902]
[1778343942575,18.02,80726.85,0.15,-0.67033,0.00059,12.31902]
[1778343942725,18.02,80726.85,0.15,-0.67033,0.00059,12.31902]
[1778343942792,18.02,80725.48,0.15,-0.67115,0.00059,12.30655]
[1778343944283,18.02,80721.25,0.15,-0.67365,0.00059,12.26789]
[1778343945289,18.02,80717.54,0.15,-0.67583,0.00059,12.2337]
[1778343948553,18.02,80714.41,0.15,-0.67767,0.00059,12.20452]
[1778343954353,18.02,80714.98,0.15,-0.67731,0.00059,12.21022]
[1778343959388,18.02,80714.52,0.15,-0.67756,0.00058,12.20632]
[1778343961402,18.03,80718.79,0.15,-0.67504,0.00059,12.24605]
[1778343966439,18.03,80718.53,0.15,-0.67518,0.00059,12.24385]
[1778343970469,18.03,80715.65,0.15,-0.67686,0.00059,12.21738]
[1778343971475,18.03,80704.96,0.15,-0.68309,0.00058,12.11666]
[1778343972483,18.03,80710.1,0.15,-0.68009,0.00058,12.16562]
[1778343973489,18.03,80713.24,0.15,-0.67825,0.00058,12.19521]
[1778343978767,18.03,80713.91,0.15,-0.67783,0.00058,12.20188]
[1778343985573,18.04,80715.53,0.15,-0.67685,0.00059,12.21746]
[1778343990613,18.04,80715.39,0.15,-0.67691,0.00058,12.21649]
[1778343996655,18.04,80711.03,0.15,-0.67955,0.00058,12.16786]
[1778344002697,18.04,80712.75,0.15,-0.67854,0.00058,12.18402]
[1778344006728,18.04,80709.59,0.15,-0.68038,0.00058,12.15433]
[1778344008981,18.04,80703.68,0.15,-0.68381,0.00058,12.09826]
[1778344012767,18.04,80700.64,0.15,-0.68555,0.00058,12.06928]
[1778344014782,18.04,80695.03,0.15,-0.68879,0.00058,12.01483]
[1778344015788,18.04,80691.56,0.15,-0.69078,0.00057,11.98075]
[1778344016795,18.04,80688.22,0.15,-0.69269,0.00057,11.94771]
[1778344020823,18.05,80683.77,0.15,-0.69521,0.00057,11.90364]
[1778344021830,18.05,80671.6,0.15,-0.70212,0.00057,11.77958]
[1778344022837,18.05,80669.5,0.15,-0.7033,0.00056,11.758]
[1778344027877,18.05,80672.08,0.15,-0.7018,0.00057,11.78545]
[1778344032911,18.06,80671.3,0.15,-0.7022,0.00056,11.77814]
[1778344039192,18.06,80670.26,0.15,-0.70273,0.00056,11.76832]
[1778344044994,18.07,80671.13,0.15,-0.70219,0.00056,11.77819]
[1778344053051,18.07,80670.74,0.15,-0.70245,0.00056,11.76713]
[1778344060100,18.08,80670.08,0.15,-0.70277,0.00056,11.76127]
[1778344070170,18.08,80669.47,0.15,-0.70304,0.00056,11.75633]
[1778344079233,18.09,80670.38,0.15,-0.70247,0.00056,11.76682]
[1778344084268,18.09,80668.28,0.15,-0.70361,0.00056,11.74575]
[1778344089302,18.1,80668.11,0.15,-0.70367,0.00056,11.74465]
[1778344094337,18.1,80668.27,0.15,-0.70355,0.00056,11.74694]
[1778344099614,18.1,80667.17,0.15,-0.70413,0.00056,11.73618]
[1778344104408,18.11,80663.6,0.15,-0.70611,0.00056,11.69945]
[1778344109685,18.11,80664.1,0.15,-0.70582,0.00056,11.70483]
[1778344119756,18.11,80665.22,0.15,-0.70527,0.00056,11.70874]
[1778344125555,18.11,80666.35,0.15,-0.70463,0.00056,11.7207]
[1778344130593,18.11,80666.13,0.15,-0.70474,0.00056,11.71857]
[1778344136637,18.11,80664.89,0.15,-0.70543,0.00056,11.7059]
[1778344139897,18.11,80657.96,0.15,-0.70929,0.00056,11.63328]
[1778344141679,18.11,80646.06,0.15,-0.71589,0.00055,11.50602]
[1778344142685,18.11,80642.82,0.15,-0.71769,0.00055,11.47052]
[1778344146712,18.11,80636.89,0.15,-0.72099,0.00055,11.40449]
[1778344151748,18.1,80635.17,0.15,-0.72199,0.00055,11.38446]
[1778344153762,18.1,80638.0,0.15,-0.72046,0.00055,11.41526]
[1778344160038,18.09,80637.42,0.15,-0.72083,0.00055,11.40783]
[1778344162825,18.09,80634.59,0.15,-0.72239,0.00055,11.37629]
[1778344167860,18.09,80631.83,0.15,-0.72391,0.00054,11.34526]
[1778344170107,18.09,80627.63,0.15,-0.7262,0.00054,11.29823]
[1778344172895,18.09,80622.61,0.15,-0.72904,0.00054,11.23319]
[1778344177931,18.09,80622.7,0.15,-0.72901,0.00054,11.23392]
[1778344181959,18.09,80618.12,0.15,-0.73149,0.00054,11.18156]
[1778344184980,18.09,80623.29,0.15,-0.72872,0.00054,11.24001]
[1778344188001,18.09,80625.96,0.15,-0.72728,0.00054,11.26998]
[1778344189008,18.09,80623.15,0.15,-0.7288,0.00054,11.23824]
[1778344195051,18.08,80623.24,0.15,-0.72876,0.00054,11.23902]
[1778344199078,18.08,80626.15,0.15,-0.7272,0.00054,11.27166]
[1778344202099,18.08,80615.96,0.15,-0.7327,0.00054,11.15586]
[1778344203106,18.08,80611.63,0.15,-0.73502,0.00053,11.10622]
[1778344204114,18.08,80615.49,0.15,-0.73295,0.00054,11.15057]
[1778344205122,18.08,80618.58,0.15,-0.73129,0.00054,11.18585]
[1778344210390,18.08,80618.18,0.15,-0.7315,0.00054,11.18141]
[1778344216198,18.08,80622.24,0.15,-0.72931,0.00054,11.22755]
[1778344221235,18.08,80621.38,0.15,-0.72978,0.00054,11.21771]
[1778344224254,18.08,80624.65,0.15,-0.72802,0.00054,11.25457]
[1778344229320,18.08,80623.8,0.15,-0.72849,0.00054,11.24476]
[1778344231335,18.08,80624.69,0.15,-0.72812,0.00054,11.24642]
[1778344236367,18.08,80624.45,0.15,-0.72826,0.00054,11.24354]
[1778344241401,18.08,80625.08,0.15,-0.72793,0.00054,11.25042]
[1778344246437,18.08,80624.15,0.15,-0.72845,0.00054,11.23954]
[1778344248449,18.08,80620.98,0.15,-0.73018,0.00054,11.20327]
[1778344253490,18.07,80616.79,0.15,-0.73248,0.00054,11.15468]
[1778344255502,18.07,80611.72,0.15,-0.7352,0.00053,11.09629]
[1778344260745,18.07,80609.87,0.15,-0.7362,0.00053,11.07468]
[1778344263555,18.07,80612.71,0.15,-0.73469,0.00054,11.10728]
[1778344268590,18.07,80614.87,0.15,-0.73356,0.00054,11.13162]
[1778344273627,18.07,80618.37,0.15,-0.7317,0.00054,11.17116]
[1778344278660,18.06,80618.25,0.15,-0.7318,0.00054,11.16908]
[1778344283696,18.06,80617.87,0.15,-0.73204,0.00054,11.16407]
[1778344289737,18.06,80617.77,0.15,-0.73213,0.00054,11.16211]
[1778344291751,18.06,80619.07,0.15,-0.73155,0.00054,11.16834]
[1778344296786,18.05,80621.7,0.15,-0.73017,0.00054,11.1975]
[1778344301821,18.05,80620.95,0.15,-0.73063,0.00054,11.18782]
[1778344306855,18.04,80623.81,0.15,-0.72915,0.00054,11.21904]
[1778344309877,18.04,80621.14,0.15,-0.73063,0.00054,11.18784]
[1778344311097,18.04,80618.5,0.15,-0.73207,0.00054,11.1574]
[1778344316925,18.03,80618.05,0.15,-0.73239,0.00054,11.15076]
[1778344321960,18.03,80615.69,0.15,-0.73371,0.00054,11.12251]
[1778344326996,18.02,80615.71,0.15,-0.73375,0.00054,11.12174]
[1778344332031,18.02,80615.36,0.15,-0.73399,0.00054,11.11669]
[1778344337066,18.01,80614.93,0.15,-0.73427,0.00054,11.11063]
[1778344342103,18.01,80615.26,0.15,-0.73414,0.00054,11.11335]
[1778344345122,18.01,80612.61,0.15,-0.7356,0.00054,11.08206]
[1778344350157,18.0,80612.94,0.15,-0.73547,0.00054,11.08486]
[1778344354185,18.0,80613.74,0.15,-0.7352,0.00054,11.08461]
[1778344361451,17.98,80613.8,0.15,-0.73533,0.00054,11.08191]
[1778344368284,17.97,80613.67,0.15,-0.73554,0.00054,11.07744]
[1778344369291,17.97,80618.57,0.15,-0.73291,0.00054,11.13388]
[1778344370297,17.97,80621.91,0.15,-0.73111,0.00054,11.17201]
[1778344375337,17.96,80622.04,0.15,-0.73111,0.00054,11.17208]
[1778344378357,17.96,80618.12,0.15,-0.73327,0.00054,11.1261]
[1778344379365,17.96,80614.71,0.15,-0.73512,0.00054,11.08642]
[1778344381591,17.96,80612.02,0.15,-0.73659,0.00054,11.05472]
[1778344387422,17.95,80611.43,0.15,-0.73697,0.00054,11.0466]
[1778344392457,17.95,80612.13,0.15,-0.73664,0.00054,11.05376]
[1778344397493,17.94,80611.81,0.15,-0.73686,0.00054,11.04904]
[1778344403534,17.94,80612.76,0.15,-0.73636,0.00054,11.05984]
[1778344408569,17.94,80612.89,0.15,-0.73632,0.00054,11.06073]
[1778344413604,17.94,80611.34,0.15,-0.73731,0.00054,11.03334]
[1778344418640,17.94,80610.81,0.15,-0.73761,0.00054,11.02668]
[1778344423676,17.93,80610.49,0.15,-0.7378,0.00054,11.02252]
[1778344428710,17.93,80613.04,0.15,-0.73643,0.00054,11.05242]
[1778344429719,17.93,80620.46,0.15,-0.73242,0.00054,11.13831]
[1778344430724,17.93,80623.28,0.15,-0.73089,0.00054,11.17076]
[1778344431728,17.93,80626.01,0.15,-0.72941,0.00055,11.20189]
[1778344434754,17.93,80620.68,0.15,-0.73234,0.00054,11.14017]
[1778344439788,17.93,80620.1,0.15,-0.7327,0.00054,11.1324]
[1778344440796,17.93,80616.57,0.15,-0.73462,0.00054,11.09134]
[1778344442014,17.93,80612.35,0.15,-0.73691,0.00054,11.04203]
[1778344447844,17.92,80615.03,0.15,-0.73552,0.00054,11.07215]
[1778344452879,17.92,80615.4,0.15,-0.73536,0.00054,11.07545]
[1778344457919,17.91,80612.55,0.15,-0.73695,0.00054,11.04125]
[1778344460935,17.91,80609.71,0.15,-0.7385,0.00054,11.00734]
[1778344462154,17.91,80606.29,0.15,-0.74034,0.00053,10.96695]
[1778344463956,17.91,80600.85,0.15,-0.74326,0.00053,10.90223]
[1778344465969,17.91,80597.89,0.15,-0.74484,0.00053,10.86677]
[1778344467984,17.91,80600.58,0.15,-0.74343,0.00053,10.89831]
[1778344472223,17.9,80603.42,0.15,-0.74209,0.00053,10.92248]
[1778344478054,17.89,80603.56,0.15,-0.7421,0.00053,10.92229]
[1778344481077,17.89,80600.46,0.15,-0.74379,0.00053,10.88447]
[1778344487117,17.88,80601.12,0.15,-0.74352,0.00053,10.89064]
[1778344489131,17.88,80597.15,0.15,-0.74564,0.00053,10.8428]
[1778344494166,17.88,80598.95,0.15,-0.74474,0.00053,10.8633]
[1778344496182,17.88,80602.36,0.15,-0.74293,0.00053,10.90374]
[1778344501215,17.88,80601.59,0.15,-0.74337,0.00053,10.89384]
[1778344506251,17.87,80603.22,0.15,-0.74254,0.00053,10.9125]
[1778344511286,17.87,80605.38,0.15,-0.74142,0.00054,10.93728]
[1778344517337,17.86,80604.64,0.15,-0.74187,0.00053,10.92738]
[1778344522575,17.86,80602.68,0.15,-0.74296,0.00053,10.90307]
[1778344528409,17.86,80600.68,0.15,-0.74406,0.00053,10.87847]
[1778344533443,17.85,80598.35,0.15,-0.74546,0.00053,10.84118]
[1778344537476,17.85,80595.57,0.15,-0.74698,0.00053,10.80671]
[1778344542715,17.85,80596.88,0.15,-0.74635,0.00053,10.82112]
[1778344548557,17.84,80600.1,0.15,-0.74469,0.00053,10.85856]
[1778344553592,17.84,80600.24,0.15,-0.74464,0.00053,10.85965]
[1778344558626,17.84,80601.02,0.15,-0.74425,0.00053,10.86841]
[1778344563662,17.83,80601.11,0.15,-0.74423,0.00053,10.86885]
[1778344566684,17.83,80596.02,0.15,-0.74696,0.00053,10.80739]
[1778344571717,17.83,80597.02,0.15,-0.74644,0.00053,10.81904]
[1778344577759,17.83,80597.98,0.15,-0.74601,0.00053,10.82888]
[1778344582994,17.82,80598.19,0.15,-0.74596,0.00053,10.82997]
[1778344592865,17.81,80598.7,0.15,-0.74592,0.00053,10.82515]
[1778344597900,17.81,80598.39,0.15,-0.74611,0.00053,10.82085]
[1778344603134,17.8,80593.06,0.15,-0.74899,0.00053,10.75527]
[1778344604982,17.8,80590.5,0.15,-0.75037,0.00053,10.7236]
[1778344605989,17.8,80587.37,0.15,-0.75203,0.00053,10.68518]
[1778344610018,17.8,80591.09,0.15,-0.7501,0.00053,10.72971]
[1778344611024,17.8,80594.25,0.15,-0.74844,0.00053,10.76783]
[1778344613207,17.8,80600.47,0.15,-0.74514,0.00053,10.84274]
[1778344616061,17.8,80606.22,0.15,-0.74208,0.00054,10.91122]
[1778344619080,17.79,80609.01,0.15,-0.74059,0.00054,10.94419]
[1778344625124,17.79,80611.25,0.15,-0.73941,0.00054,10.97009]
[1778344630159,17.79,80611.65,0.15,-0.73922,0.00054,10.97416]
[1778344638213,17.78,80611.56,0.15,-0.73933,0.00054,10.9718]
[1778344643417,17.78,80610.97,0.15,-0.73969,0.00054,10.96397]
[1778344649290,17.78,80609.62,0.15,-0.74046,0.00054,10.94696]
[1778344655332,17.77,80609.42,0.15,-0.74073,0.00054,10.93524]
[1778344661374,17.77,80609.09,0.15,-0.74095,0.00054,10.9304]
[1778344668424,17.76,80609.14,0.15,-0.74101,0.00054,10.92904]
[1778344669431,17.76,80612.1,0.15,-0.73942,0.00054,10.96409]
[1778344672451,17.76,80616.15,0.15,-0.73725,0.00054,11.01141]
[1778344676483,17.76,80618.94,0.15,-0.73577,0.00055,11.04333]
[1778344681518,17.75,80619.35,0.15,-0.7356,0.00055,11.04694]
[1778344690585,17.74,80620.87,0.15,-0.73488,0.00055,11.0625]
[1778344695616,17.74,80621.7,0.15,-0.73448,0.00055,11.07111]
[1778344700651,17.73,80623.09,0.15,-0.73377,0.00055,11.08622]
[1778344711731,17.72,80623.46,0.15,-0.7338,0.00055,11.07976]
[1778344716765,17.72,80623.74,0.15,-0.73369,0.00055,11.08207]
[1778344721803,17.72,80619.27,0.15,-0.73618,0.00055,11.02865]
[1778344731874,17.71,80621.32,0.15,-0.73514,0.00055,11.05106]
[1778344732882,17.71,80616.88,0.15,-0.73757,0.00055,10.99856]
[1778344734050,17.71,80613.72,0.15,-0.7393,0.00054,10.96095]
[1778344739931,17.71,80612.3,0.15,-0.74009,0.00054,10.94361]
[1778344744966,17.71,80611.09,0.15,-0.74076,0.00054,10.92888]
[1778344750002,17.7,80608.01,0.15,-0.74243,0.00054,10.89182]
[1778344751008,17.7,80601.91,0.15,-0.74572,0.00054,10.81836]
[1778344756050,17.71,80601.01,0.15,-0.74618,0.00054,10.80788]
[1778344761085,17.71,80600.37,0.15,-0.7465,0.00054,10.80072]
[1778344770148,17.71,80599.99,0.15,-0.74664,0.00054,10.79736]
[1778344775183,17.72,80600.16,0.15,-0.74663,0.00054,10.79174]
[1778344780217,17.72,80599.66,0.15,-0.74686,0.00054,10.78653]
[1778344785253,17.72,80598.94,0.15,-0.74721,0.00053,10.77871]
[1778344789281,17.72,80596.29,0.15,-0.74862,0.00053,10.74651]
[1778344794474,17.72,80594.07,0.15,-0.7498,0.00053,10.71942]
[1778344800358,17.72,80592.85,0.15,-0.75046,0.00053,10.70438]
[1778344803379,17.72,80590.1,0.15,-0.75193,0.00053,10.67031]
[1778344804553,17.72,80585.0,0.15,-0.75463,0.00053,10.60734]
[1778344806401,17.72,80579.42,0.15,-0.75756,0.00052,10.53797]
[1778344811436,17.72,80580.06,0.15,-0.75722,0.00052,10.54614]
[1778344816470,17.72,80581.09,0.15,-0.75668,0.00052,10.55895]
[1778344821505,17.72,80580.86,0.15,-0.75681,0.00052,10.556]
[1778344826547,17.72,80579.5,0.15,-0.75752,0.00052,10.539]
[1778344831586,17.72,80579.03,0.15,-0.75789,0.00052,10.52452]
[1778344833601,17.72,80575.97,0.15,-0.75949,0.00052,10.4863]
[1778344838638,17.72,80573.97,0.15,-0.76052,0.00052,10.46149]
[1778344843670,17.72,80583.63,0.15,-0.75546,0.00053,10.58214]
[1778344844833,17.72,80586.67,0.15,-0.75386,0.00053,10.61955]
[1778344850722,17.72,80585.83,0.15,-0.75433,0.00053,10.60857]
[1778344856762,17.72,80586.1,0.15,-0.75422,0.00053,10.61126]
[1778344857769,17.72,80582.76,0.15,-0.75598,0.00053,10.56979]
[1778344862804,17.72,80582.67,0.15,-0.75603,0.00053,10.56871]
[1778344867839,17.72,80582.48,0.15,-0.75614,0.00053,10.56609]
[1778344872874,17.71,80583.62,0.15,-0.75555,0.00053,10.58]
[1778344873881,17.71,80586.22,0.15,-0.75418,0.00053,10.61209]
[1778344876903,17.71,80590.17,0.15,-0.75211,0.00053,10.66045]
[1778344881938,17.71,80593.07,0.15,-0.75058,0.00053,10.69584]
[1778344886986,17.71,80592.81,0.15,-0.75072,0.00053,10.69257]
[1778344888990,17.71,80602.36,0.15,-0.7456,0.00054,10.80915]
[1778344892011,17.71,80604.24,0.15,-0.7447,0.00054,10.82361]
[1778344897049,17.71,80604.84,0.15,-0.74437,0.00054,10.83106]
[1778344898053,17.72,80602.23,0.15,-0.74577,0.00054,10.7996]
[1778344899060,17.72,80599.5,0.15,-0.74723,0.00054,10.76662]
[1778344901074,17.72,80596.68,0.15,-0.74872,0.00053,10.7326]
[1778344906115,17.72,80598.42,0.15,-0.74776,0.00053,10.75455]
[1778344911146,17.72,80598.92,0.15,-0.74746,0.00054,10.76123]
[1778344912151,17.72,80594.25,0.15,-0.74996,0.00053,10.70434]
[1778344916179,17.72,80596.85,0.15,-0.74857,0.00053,10.73609]
[1778344921214,17.72,80596.79,0.15,-0.7486,0.00053,10.73542]
[1778344925242,17.72,80593.66,0.15,-0.75026,0.00053,10.69732]
[1778344930277,17.72,80594.87,0.15,-0.74961,0.00053,10.71239]
[1778344935473,17.72,80596.66,0.15,-0.74864,0.00053,10.73454]
[1778344943368,17.73,80596.69,0.15,-0.7486,0.00053,10.73535]
[1778344944376,17.73,80599.53,0.15,-0.74707,0.00054,10.7701]
[1778344949410,17.73,80600.44,0.15,-0.74654,0.00054,10.78215]
[1778344952431,17.73,80604.6,0.15,-0.74439,0.00054,10.82452]
[1778344958473,17.74,80605.73,0.15,-0.74375,0.00054,10.83901]
[1778344963509,17.74,80607.28,0.15,-0.74288,0.00054,10.85835]
[1778344974589,17.74,80605.58,0.15,-0.74373,0.00054,10.83937]
[1778344979623,17.75,80605.47,0.15,-0.74376,0.00054,10.83857]
[1778344984659,17.75,80606.68,0.15,-0.74309,0.00054,10.8535]
[1778344989694,17.75,80607.73,0.15,-0.74252,0.00054,10.86631]
[1778344995893,17.75,80608.25,0.15,-0.74223,0.00054,10.87271]
[1778344998758,17.75,80611.77,0.15,-0.74032,0.00054,10.91479]
[1778345004800,17.75,80613.74,0.15,-0.73924,0.00054,10.93836]
[1778345010841,17.75,80613.27,0.15,-0.73951,0.00054,10.93248]
[1778345014869,17.75,80614.06,0.15,-0.73921,0.00054,10.93321]
[1778345019903,17.75,80612.8,0.15,-0.7399,0.00054,10.91795]
[1778345026103,17.75,80612.58,0.15,-0.74004,0.00054,10.91507]
[1778345030981,17.75,80604.58,0.15,-0.74437,0.00054,10.81917]
[1778345035010,17.75,80598.01,0.15,-0.74788,0.00053,10.73995]
[1778345040050,17.75,80598.57,0.15,-0.74756,0.00053,10.74727]
[1778345045079,17.75,80598.86,0.15,-0.74739,0.00054,10.75127]
[1778345048100,17.75,80601.6,0.15,-0.74591,0.00054,10.78458]
[1778345053135,17.75,80601.89,0.15,-0.74575,0.00054,10.78824]
[1778345060183,17.75,80602.01,0.15,-0.74568,0.00054,10.78983]
[1778345065219,17.75,80601.48,0.15,-0.74596,0.00054,10.78348]
[1778345071261,17.75,80600.02,0.15,-0.74685,0.00054,10.75743]
[1778345076296,17.75,80601.25,0.15,-0.74619,0.00054,10.77239]
[1778345081331,17.75,80601.46,0.15,-0.74608,0.00054,10.77499]
[1778345084352,17.75,80607.94,0.15,-0.74259,0.00054,10.85286]
[1778345089387,17.75,80609.36,0.15,-0.74184,0.00054,10.86943]
[1778345094423,17.75,80610.9,0.15,-0.74103,0.00054,10.88734]
[1778345098451,17.75,80614.11,0.15,-0.73931,0.00054,10.92503]
[1778345103486,17.74,80615.18,0.15,-0.73876,0.00054,10.93703]
[1778345105500,17.74,80617.82,0.15,-0.73732,0.00055,10.96814]
[1778345106666,17.74,80623.38,0.15,-0.73427,0.00055,11.0336]
[1778345112549,17.75,80623.83,0.15,-0.734,0.00055,11.03933]
[1778345114563,17.75,80620.81,0.15,-0.73566,0.00055,11.00386]
[1778345120605,17.74,80620.47,0.15,-0.73587,0.00055,10.99942]
[1778345126806,17.74,80620.63,0.15,-0.73582,0.00055,11.00058]
[1778345132689,17.74,80617.86,0.15,-0.7375,0.00055,10.95848]
[1778345138732,17.74,80616.14,0.15,-0.73842,0.00055,10.93844]
[1778345141752,17.74,80612.93,0.15,-0.74016,0.00054,10.90054]
[1778345146946,17.74,80609.92,0.15,-0.74176,0.00054,10.86528]
[1778345152835,17.75,80610.77,0.15,-0.74126,0.00054,10.87641]
[1778345160914,17.75,80612.39,0.15,-0.74035,0.00054,10.89623]
[1778345167091,17.75,80613.65,0.15,-0.73968,0.00054,10.91098]
[1778345177162,17.75,80615.34,0.15,-0.7387,0.00054,10.93239]
[1778345183068,17.75,80621.73,0.15,-0.73517,0.00055,11.00834]
[1778345184074,17.75,80624.71,0.15,-0.73353,0.00055,11.04327]
[1778345187231,17.75,80627.37,0.15,-0.73206,0.00055,11.07431]
[1778345193141,17.75,80626.78,0.15,-0.73251,0.00055,11.05896]
[1778345198173,17.75,80624.97,0.15,-0.7335,0.00055,11.03787]
[1778345201194,17.75,80621.69,0.15,-0.7353,0.00055,10.99958]
[1778345206237,17.76,80620.28,0.15,-0.73606,0.00055,10.98329]
[1778345211264,17.76,80620.63,0.15,-0.73586,0.00055,10.98764]
[1778345217444,17.76,80620.85,0.15,-0.73573,0.00055,10.9905]
[1778345223349,17.76,80621.12,0.15,-0.73556,0.00055,10.994]
[1778345225363,17.76,80615.24,0.15,-0.73878,0.00054,10.92451]
[1778345230398,17.76,80615.52,0.15,-0.73864,0.00055,10.92759]
[1778345236440,17.76,80615.2,0.15,-0.73883,0.00054,10.92349]
[1778345241477,17.76,80616.44,0.15,-0.73817,0.00055,10.93784]
[1778345246511,17.75,80616.07,0.15,-0.73839,0.00055,10.9331]
[1778345251546,17.75,80614.26,0.15,-0.73951,0.00054,10.90288]
[1778345255574,17.75,80611.7,0.15,-0.74092,0.00054,10.87205]
[1778345260609,17.75,80609.8,0.15,-0.74195,0.00054,10.84922]
[1778345265644,17.75,80605.91,0.15,-0.74406,0.00054,10.80251]
[1778345267659,17.75,80602.14,0.15,-0.74609,0.00054,10.75707]
[1778345268667,17.75,80599.12,0.15,-0.74772,0.00054,10.72039]
[1778345275714,17.75,80598.57,0.15,-0.74804,0.00054,10.71308]
[1778345280749,17.75,80597.65,0.15,-0.74855,0.00053,10.70145]
[1778345287934,17.74,80597.12,0.15,-0.74886,0.00053,10.6944]
[1778345295862,17.74,80596.85,0.15,-0.74906,0.00053,10.69]
[1778345300897,17.74,80598.07,0.15,-0.74844,0.00054,10.70406]
[1778345305932,17.74,80597.61,0.15,-0.74867,0.00054,10.69885]
[1778345308079,17.74,80601.43,0.15,-0.74661,0.00054,10.74539]
[1778345313990,17.74,80601.58,0.15,-0.74664,0.00054,10.73889]
[1778345319023,17.74,80600.06,0.15,-0.74745,0.00054,10.72069]
[1778345324058,17.74,80599.77,0.15,-0.74759,0.00054,10.71748]
[1778345329093,17.74,80600.35,0.15,-0.74726,0.00054,10.72478]
[1778345334128,17.74,80601.19,0.15,-0.74681,0.00054,10.73515]
[1778345338291,17.74,80603.79,0.15,-0.7454,0.00054,10.76672]
[1778345344201,17.74,80604.45,0.15,-0.74505,0.00054,10.7746]
[1778345349236,17.74,80604.73,0.15,-0.7449,0.00054,10.77786]
[1778345358431,17.74,80603.33,0.15,-0.74566,0.00054,10.76082]
[1778345364344,17.74,80603.66,0.15,-0.74549,0.00054,10.7647]
[1778345369379,17.74,80602.82,0.15,-0.74596,0.00054,10.75408]
[1778345371397,17.74,80598.34,0.15,-0.74849,0.00054,10.69128]
[1778345376429,17.74,80602.69,0.15,-0.74614,0.00054,10.74422]
[1778345377436,17.74,80606.01,0.15,-0.74435,0.00054,10.78422]
[1778345384485,17.74,80605.59,0.15,-0.7446,0.00054,10.77872]
[1778345388643,17.74,80599.04,0.15,-0.74813,0.00054,10.69933]
[1778345394556,17.74,80599.5,0.15,-0.74787,0.00054,10.70514]
[1778345400597,17.74,80599.62,0.15,-0.7478,0.00054,10.70679]
[1778345405632,17.74,80600.25,0.15,-0.74746,0.00054,10.71462]
[1778345410668,17.74,80600.75,0.15,-0.74718,0.00054,10.72074]
[1778345415702,17.74,80600.75,0.15,-0.74718,0.00054,10.72086]
[1778345421745,17.74,80600.77,0.15,-0.74716,0.00054,10.72126]
[1778345427786,17.74,80602.26,0.15,-0.74636,0.00054,10.73937]
[1778345432821,17.74,80601.46,0.15,-0.7469,0.00054,10.72118]
[1778345436853,17.75,80596.76,0.15,-0.74938,0.00053,10.6651]
[1778345437856,17.74,80593.97,0.15,-0.75091,0.00053,10.63005]
[1778345442891,17.74,80593.97,0.15,-0.75093,0.00053,10.6296]
[1778345449066,17.74,80596.39,0.15,-0.74967,0.00053,10.65853]
[1778345452961,17.74,80599.18,0.15,-0.74817,0.00054,10.69262]
[1778345459136,17.74,80599.22,0.15,-0.74814,0.00054,10.69335]
[1778345467064,17.74,80596.9,0.15,-0.74936,0.00054,10.66545]
[1778345472098,17.74,80596.75,0.15,-0.74943,0.00054,10.66387]
[1778345479276,17.74,80597.12,0.15,-0.74925,0.00054,10.66813]
[1778345486198,17.74,80597.06,0.15,-0.74932,0.00054,10.66639]
[1778345491233,17.74,80595.06,0.15,-0.75051,0.00053,10.63345]
[1778345496268,17.73,80594.18,0.15,-0.75105,0.00053,10.62112]
[1778345501302,17.73,80593.68,0.15,-0.75138,0.00053,10.61363]
[1778345507345,17.72,80595.06,0.15,-0.75071,0.00053,10.62894]
[1778345512380,17.72,80594.25,0.15,-0.7512,0.00053,10.61773]
[1778345514395,17.72,80590.51,0.15,-0.75321,0.00053,10.57127]
[1778345519557,17.71,80592.15,0.15,-0.75239,0.00053,10.59022]
[1778345526480,17.71,80592.69,0.15,-0.75217,0.00053,10.59552]
[1778345531515,17.71,80594.27,0.15,-0.75133,0.00053,10.61472]
[1778345535543,17.7,80590.94,0.15,-0.75311,0.00053,10.57357]
[1778345538564,17.71,80588.39,0.15,-0.75447,0.00053,10.54208]
[1778345544606,17.71,80587.13,0.15,-0.75514,0.00053,10.52654]
[1778345549769,17.7,80586.49,0.15,-0.75552,0.00053,10.51764]
[1778345555683,17.7,80587.73,0.15,-0.75503,0.00053,10.52326]
[1778345560718,17.69,80587.27,0.15,-0.75532,0.00053,10.51656]
[1778345565753,17.69,80587.23,0.15,-0.75538,0.00053,10.51509]
[1778345572802,17.69,80587.58,0.15,-0.75525,0.00053,10.51806]
[1778345577837,17.68,80589.25,0.15,-0.75441,0.00053,10.53769]
[1778345582873,17.68,80588.79,0.15,-0.7547,0.00053,10.53092]
[1778345589922,17.67,80589.58,0.15,-0.75435,0.00053,10.53922]
[1778345594956,17.67,80588.43,0.15,-0.755,0.00053,10.52393]
[1778345600999,17.67,80588.25,0.15,-0.75515,0.00053,10.52056]
[1778345606038,17.66,80591.01,0.15,-0.7537,0.00053,10.55422]
[1778345611073,17.66,80591.21,0.15,-0.75372,0.00053,10.54803]
[1778345620262,17.66,80592.34,0.15,-0.75318,0.00053,10.56067]
[1778345630332,17.65,80593.25,0.15,-0.75275,0.00053,10.57048]
[1778345638264,17.65,80593.65,0.15,-0.7526,0.00054,10.57402]
[1778345648331,17.64,80593.91,0.15,-0.75253,0.00054,10.57567]
[1778345655383,17.64,80594.62,0.15,-0.7522,0.00054,10.58335]
[1778345660542,17.64,80594.19,0.15,-0.75247,0.00054,10.57719]
[1778345667466,17.63,80593.89,0.15,-0.75268,0.00054,10.57227]
[1778345668475,17.63,80590.92,0.15,-0.75427,0.00053,10.53529]
[1778345669481,17.63,80587.04,0.15,-0.75635,0.00053,10.48686]
[1778345674517,17.63,80586.28,0.15,-0.75689,0.00053,10.46838]
[1778345677538,17.63,80577.61,0.15,-0.76148,0.00053,10.35928]
[1778345678544,17.63,80574.94,0.15,-0.76288,0.00052,10.32558]
[1778345683580,17.63,80573.78,0.15,-0.76346,0.00052,10.31141]
[1778345687608,17.63,80570.86,0.15,-0.76496,0.00052,10.27506]
[1778345689622,17.63,80574.04,0.15,-0.76328,0.00052,10.31572]
[1778345690754,17.63,80580.7,0.15,-0.75978,0.00053,10.3999]
[1778345693649,17.64,80583.65,0.15,-0.75822,0.00053,10.437]
[1778345697679,17.64,80587.44,0.15,-0.7562,0.00053,10.48445]
[1778345698685,17.64,80598.94,0.15,-0.75004,0.00054,10.62697]
[1778345699692,17.64,80603.26,0.15,-0.7477,0.00054,10.67998]
[1778345704727,17.63,80606.33,0.15,-0.74606,0.00054,10.71688]
[1778345705739,17.63,80610.49,0.15,-0.7438,0.00055,10.7673]
[1778345710893,17.63,80610.56,0.15,-0.74377,0.00055,10.76797]
[1778345716812,17.63,80609.9,0.15,-0.74414,0.00055,10.75975]
[1778345722853,17.63,80608.88,0.15,-0.74471,0.00054,10.74717]
[1778345723859,17.63,80604.13,0.15,-0.74729,0.00054,10.68941]
[1778345731034,17.63,80604.01,0.15,-0.74749,0.00054,10.67892]
[1778345736951,17.63,80601.24,0.15,-0.74904,0.00054,10.64391]
[1778345738980,17.62,80598.33,0.15,-0.75063,0.00054,10.6077]
[1778345744000,17.62,80597.97,0.15,-0.75084,0.00054,10.60304]
[1778345751174,17.62,80598.62,0.15,-0.75049,0.00054,10.61103]
[1778345757091,17.62,80598.63,0.15,-0.7505,0.00054,10.61079]
[1778345764141,17.62,80598.76,0.15,-0.75048,0.00054,10.61115]
[1778345765147,17.62,80595.5,0.15,-0.75223,0.00054,10.57098]
[1778345772196,17.62,80597.42,0.15,-0.75122,0.00054,10.59423]
[1778345777231,17.62,80597.34,0.15,-0.75125,0.00054,10.59348]
[1778345782267,17.62,80597.58,0.15,-0.75113,0.00054,10.59628]
[1778345789319,17.61,80597.88,0.15,-0.75101,0.00054,10.59915]
[1778345791465,17.61,80600.37,0.15,-0.7498,0.00054,10.62093]
[1778345798382,17.61,80599.88,0.15,-0.75011,0.00054,10.61376]
[1778345808452,17.6,80599.77,0.15,-0.75024,0.00054,10.61075]
[1778345813487,17.6,80599.87,0.15,-0.75023,0.00054,10.61115]
[1778345821680,17.59,80599.95,0.15,-0.75024,0.00054,10.61088]
[1778345827585,17.59,80601.35,0.15,-0.74949,0.00054,10.62792]
[1778345833627,17.59,80601.36,0.15,-0.74948,0.00054,10.62818]
[1778345838663,17.6,80601.64,0.15,-0.74932,0.00054,10.63176]
[1778345840678,17.59,80597.66,0.15,-0.75148,0.00054,10.5826]
[1778345845712,17.59,80594.95,0.15,-0.75295,0.00054,10.54869]
[1778345851885,17.59,80596.02,0.15,-0.75251,0.00054,10.55306]
[1778345857797,17.59,80599.54,0.15,-0.75063,0.00054,10.59625]
[1778345864846,17.59,80601.01,0.15,-0.74986,0.00054,10.61364]
[1778345869880,17.59,80605.28,0.15,-0.74757,0.00054,10.66558]
[1778345874916,17.58,80605.84,0.15,-0.74729,0.00054,10.67178]
[1778345879951,17.58,80606.7,0.15,-0.74686,0.00054,10.6816]
[1778345882096,17.58,80610.52,0.15,-0.74478,0.00055,10.72786]
[1778345883979,17.58,80613.47,0.15,-0.74318,0.00055,10.76328]
[1778345888011,17.58,80617.43,0.15,-0.741,0.00055,10.81118]
[1778345889014,17.58,80620.23,0.15,-0.73946,0.00055,10.84481]
[1778345895056,17.58,80618.33,0.15,-0.7405,0.00055,10.82207]
[1778345900091,17.58,80618.73,0.15,-0.74028,0.00055,10.82696]
[1778345905126,17.58,80619.08,0.15,-0.74008,0.00055,10.83121]
[1778345910161,17.58,80620.4,0.15,-0.73933,0.00055,10.84749]
[1778345917210,17.58,80621.19,0.15,-0.739,0.00055,10.8486]
[1778345922245,17.58,80622.62,0.15,-0.73821,0.00055,10.86582]
[1778345925266,17.58,80614.41,0.15,-0.74273,0.00055,10.76732]
[1778345929294,17.59,80619.74,0.15,-0.73976,0.00055,10.83227]
[1778345930302,17.59,80622.45,0.15,-0.73825,0.00055,10.86489]
[1778345935337,17.59,80622.68,0.15,-0.73812,0.00055,10.86762]
[1778345940371,17.59,80623.28,0.15,-0.73779,0.00055,10.87473]
[1778345948427,17.59,80622.59,0.15,-0.73817,0.00055,10.86652]
[1778345953464,17.59,80623.12,0.15,-0.73788,0.00055,10.87286]
[1778345962682,17.59,80623.4,0.15,-0.73772,0.00055,10.87618]
[1778345968571,17.59,80623.57,0.15,-0.73763,0.00056,10.87819]
[1778345973606,17.59,80621.4,0.15,-0.73895,0.00055,10.84383]
[1778345978641,17.59,80616.92,0.15,-0.74141,0.00055,10.79021]
[1778345979652,17.59,80609.0,0.15,-0.74576,0.00055,10.69434]
[1778345980656,17.59,80604.95,0.15,-0.74796,0.00054,10.64504]
[1778345984685,17.59,80602.18,0.15,-0.74944,0.00054,10.61148]
[1778345986699,17.59,80599.31,0.15,-0.75099,0.00054,10.57632]
[1778345989719,17.59,80595.15,0.15,-0.75321,0.00054,10.52525]
[1778345994756,17.6,80596.68,0.15,-0.75235,0.00054,10.54512]
[1778345999790,17.6,80596.16,0.15,-0.75259,0.00054,10.5395]
[1778346002964,17.6,80600.61,0.15,-0.75017,0.00054,10.59489]
[1778346008853,17.6,80601.26,0.15,-0.74979,0.00054,10.6035]
[1778346013888,17.6,80600.94,0.15,-0.74994,0.00054,10.60004]
[1778346015902,17.61,80605.38,0.15,-0.74752,0.00054,10.65489]
[1778346020937,17.61,80607.26,0.15,-0.74644,0.00055,10.67897]
[1778346025972,17.61,80606.52,0.15,-0.7468,0.00054,10.67099]
[1778346031008,17.62,80606.27,0.15,-0.74701,0.00054,10.6604]
[1778346036046,17.62,80605.67,0.15,-0.74728,0.00054,10.6542]
[1778346041082,17.62,80604.36,0.15,-0.74797,0.00054,10.63865]
[1778346046117,17.63,80604.66,0.15,-0.74778,0.00054,10.64297]
[1778346053314,17.63,80605.57,0.15,-0.74722,0.00054,10.65566]
[1778346059209,17.64,80606.38,0.15,-0.74672,0.00054,10.66686]
[1778346063385,17.64,80610.56,0.15,-0.7444,0.00055,10.7184]
[1778346069278,17.64,80613.43,0.15,-0.7428,0.00055,10.75383]
[1778346072299,17.64,80616.15,0.15,-0.74129,0.00055,10.78675]
[1778346077334,17.64,80616.88,0.15,-0.74088,0.00055,10.79577]
[1778346082369,17.65,80617.96,0.15,-0.74028,0.00055,10.80888]
[1778346087404,17.65,80619.07,0.15,-0.73966,0.00055,10.82224]
[1778346093448,17.65,80618.55,0.15,-0.74006,0.00055,10.80759]
[1778346100497,17.65,80618.84,0.15,-0.73989,0.00055,10.81118]
[1778346105531,17.65,80616.52,0.15,-0.74116,0.00055,10.78355]
[1778346110567,17.65,80616.6,0.15,-0.74111,0.00055,10.78468]
[1778346115604,17.65,80616.12,0.15,-0.74132,0.00055,10.78005]
[1778346116610,17.65,80610.79,0.15,-0.74424,0.00055,10.71594]
[1778346123808,17.66,80609.31,0.15,-0.74502,0.00055,10.6988]
[1778346130707,17.66,80608.55,0.15,-0.7454,0.00055,10.69035]
[1778346135742,17.66,80607.5,0.15,-0.74594,0.00054,10.67816]
[1778346141784,17.66,80605.36,0.15,-0.74707,0.00054,10.65305]
[1778346146819,17.67,80603.25,0.15,-0.7481,0.00054,10.62988]
[1778346152861,17.68,80603.52,0.15,-0.74795,0.00054,10.62732]
[1778346161924,17.7,80605.74,0.15,-0.7465,0.00054,10.65978]
[1778346166958,17.71,80606.12,0.15,-0.74615,0.00054,10.66736]
[1778346173001,17.73,80606.5,0.15,-0.74579,0.00054,10.67551]
[1778346178036,17.8,80606.82,0.15,-0.74477,0.00054,10.6978]
[1778346183071,17.9,80607.22,0.15,-0.74335,0.00054,10.7289]
[1778346188106,17.99,80607.35,0.15,-0.74219,0.00054,10.75427]
[1778346194298,18.08,80608.79,0.15,-0.7404,0.00054,10.793]
[1778346200190,18.08,80608.72,0.15,-0.74035,0.00054,10.79412]
[1778346207239,18.11,80608.28,0.15,-0.74027,0.00054,10.79561]
[1778346212278,18.12,80608.64,0.15,-0.74011,0.00054,10.79318]
[1778346220334,18.17,80608.26,0.15,-0.7397,0.00054,10.80179]
[1778346226375,18.19,80607.97,0.15,-0.73961,0.00054,10.80382]
[1778346231410,18.2,80611.25,0.15,-0.73777,0.00054,10.84343]
[1778346234579,18.2,80614.17,0.15,-0.73615,0.00054,10.87784]
[1778346239467,18.21,80617.81,0.15,-0.73413,0.00054,10.92074]
[1778346241487,18.21,80620.37,0.15,-0.73272,0.00054,10.95024]
[1778346247529,18.21,80618.44,0.15,-0.73372,0.00054,10.92936]
[1778346254718,18.22,80618.69,0.15,-0.73347,0.00054,10.93443]
[1778346260622,18.23,80618.92,0.15,-0.73325,0.00054,10.93904]
[1778346262635,18.24,80622.2,0.15,-0.73145,0.00054,10.97677]
[1778346267670,18.24,80624.91,0.15,-0.72991,0.00054,11.00853]
[1778346269684,18.24,80630.67,0.15,-0.72674,0.00055,11.07346]
[1778346270692,18.24,80633.7,0.15,-0.72507,0.00055,11.10734]
[1778346272732,18.25,80635.62,0.15,-0.7241,0.00055,11.12056]
[1778346274742,18.25,80640.11,0.15,-0.72161,0.00055,11.17032]
[1778346276752,18.25,80644.96,0.15,-0.7189,0.00056,11.22344]
[1778346278766,18.25,80641.95,0.15,-0.72056,0.00055,11.19094]
[1778346283801,18.25,80641.97,0.15,-0.72059,0.00055,11.19045]
[1778346288836,18.25,80639.27,0.15,-0.72208,0.00055,11.16081]
[1778346289843,18.25,80636.65,0.15,-0.72354,0.00055,11.1319]
[1778346295009,18.24,80640.3,0.15,-0.72155,0.00055,11.17149]
[1778346296894,18.24,80643.69,0.15,-0.71968,0.00055,11.20826]
[1778346301929,18.24,80646.22,0.15,-0.71825,0.00056,11.23625]
[1778346305079,18.25,80654.98,0.15,-0.71334,0.00056,11.33066]
[1778346306964,18.25,80656.36,0.15,-0.71256,0.00056,11.34544]
[1778346309985,18.25,80659.21,0.15,-0.71096,0.00056,11.37561]
[1778346315149,18.25,80665.78,0.15,-0.70726,0.00057,11.44438]
[1778346321063,18.24,80668.87,0.15,-0.70553,0.00057,11.47603]
[1778346323077,18.24,80673.11,0.15,-0.70311,0.00057,11.5199]
[1778346325796,18.25,80673.66,0.15,-0.70279,0.00057,11.52565]
[1778346325802,18.25,80701.93,0.15,-0.68648,0.00058,11.80623]
[1778346326160,18.25,80701.93,0.15,-0.68648,0.00058,11.80623]
[1778346326565,18.25,80701.93,0.15,-0.68648,0.00058,11.80623]
[1778346326600,18.25,80726.77,0.15,-0.67183,0.00059,12.03689]
[1778346327092,18.25,80726.77,0.15,-0.67183,0.00059,12.03689]
[1778346327243,18.25,80726.77,0.15,-0.67183,0.00059,12.03689]
[1778346327292,18.25,80732.25,0.15,-0.66855,0.0006,12.08585]
[1778346328119,18.25,80731.74,0.15,-0.66887,0.0006,12.08123]
[1778346329126,18.24,80720.85,0.15,-0.67538,0.00059,11.98284]
[1778346330134,18.24,80718.24,0.15,-0.67692,0.00059,11.95897]
[1778346331143,18.24,80721.38,0.15,-0.67516,0.00059,11.97961]
[1778346333154,18.24,80716.25,0.15,-0.67819,0.00059,11.9326]
[1778346334165,18.24,80708.5,0.15,-0.68275,0.00059,11.86022]
[1778346335301,18.24,80705.84,0.15,-0.68432,0.00059,11.83496]
[1778346337185,18.24,80699.31,0.15,-0.68814,0.00058,11.77225]
[1778346342220,18.24,80698.31,0.15,-0.68871,0.00058,11.76283]
[1778346343227,18.24,80701.06,0.15,-0.6871,0.00058,11.78946]
[1778346345372,18.25,80707.76,0.15,-0.68317,0.00059,11.85347]
[1778346347258,18.25,80707.76,0.15,-0.68317,0.00059,11.85352]
[1778346348290,18.25,80704.28,0.15,-0.6852,0.00058,11.8205]
[1778346353319,18.25,80706.24,0.15,-0.68405,0.00059,11.83918]
[1778346358353,18.24,80704.32,0.15,-0.68519,0.00058,11.82075]
[1778346359364,18.24,80699.64,0.15,-0.68793,0.00058,11.77578]
[1778346360371,18.24,80702.81,0.15,-0.68607,0.00058,11.8063]
[1778346361377,18.24,80708.61,0.15,-0.68268,0.00059,11.86143]
[1778346362383,18.25,80712.37,0.15,-0.68046,0.00059,11.89676]
[1778346365512,18.24,80709.56,0.15,-0.68212,0.00059,11.87031]
[1778346371446,18.24,80702.84,0.15,-0.68608,0.00058,11.80617]
[1778346372453,18.24,80693.94,0.15,-0.69127,0.00058,11.71993]
[1778346373464,18.24,80689.23,0.15,-0.694,0.00058,11.67345]
[1778346375582,18.24,80678.12,0.15,-0.70042,0.00057,11.56162]
[1778346377487,18.24,80676.4,0.15,-0.70142,0.00057,11.54383]
[1778346382524,18.23,80676.72,0.15,-0.70126,0.00057,11.5467]
[1778346384536,18.23,80673.22,0.15,-0.70326,0.00057,11.51074]
[1778346388567,18.23,80669.94,0.15,-0.70513,0.00057,11.47694]
[1778346389571,18.23,80665.48,0.15,-0.70766,0.00057,11.43056]
[1778346394606,18.23,80664.74,0.15,-0.70818,0.00057,11.41469]
[1778346402662,18.24,80664.34,0.15,-0.7084,0.00057,11.41066]
[1778346407698,18.24,80665.97,0.15,-0.70747,0.00057,11.42776]
[1778346410719,18.24,80669.2,0.15,-0.70564,0.00057,11.46128]
[1778346412732,18.24,80665.07,0.15,-0.70798,0.00057,11.41829]
[1778346415862,18.24,80669.36,0.15,-0.70555,0.00057,11.46294]
[1778346417768,18.24,80675.05,0.15,-0.70231,0.00057,11.52153]
[1778346422804,18.23,80683.19,0.15,-0.69764,0.00058,11.60399]
[1778346423811,18.23,80688.43,0.15,-0.69462,0.00058,11.65634]
[1778346427846,18.24,80691.98,0.15,-0.69256,0.00058,11.69157]
[1778346430868,18.24,80704.63,0.15,-0.68519,0.00059,11.81418]
[1778346431877,18.24,80708.33,0.15,-0.68302,0.00059,11.84936]
[1778346433889,18.24,80705.23,0.15,-0.68484,0.00059,11.81981]
[1778346437918,18.23,80702.33,0.15,-0.68655,0.00058,11.79188]
[1778346440938,18.23,80705.74,0.15,-0.68455,0.00059,11.8245]
[1778346443955,18.23,80702.32,0.15,-0.68657,0.00058,11.79163]
[1778346448995,18.23,80702.04,0.15,-0.68675,0.00058,11.78863]
[1778346451008,18.23,80707.86,0.15,-0.68344,0.00059,11.83593]
[1778346456144,18.23,80706.94,0.15,-0.68401,0.00059,11.82678]
[1778346460079,18.22,80700.08,0.15,-0.68805,0.00058,11.76063]
[1778346461079,18.22,80697.37,0.15,-0.68963,0.00058,11.73436]
[1778346463093,18.22,80691.75,0.15,-0.69292,0.00058,11.67889]
[1778346468138,18.22,80695.06,0.15,-0.69104,0.00058,11.71075]
[1778346469135,18.22,80701.04,0.15,-0.68755,0.00058,11.76885]
[1778346473164,18.22,80705.98,0.15,-0.68468,0.00059,11.81595]
[1778346474172,18.22,80709.06,0.15,-0.68288,0.00059,11.84507]
[1778346478218,18.21,80714.78,0.15,-0.67953,0.00059,11.89823]
[1778346480218,18.21,80720.86,0.15,-0.67595,0.00059,11.95415]
[1778346482233,18.21,80716.99,0.15,-0.67825,0.00059,11.91833]
[1778346487269,18.2,80714.97,0.15,-0.6795,0.00059,11.89882]
[1778346491296,18.2,80712.03,0.15,-0.68127,0.00059,11.87076]
[1778346494317,18.2,80715.16,0.15,-0.67945,0.00059,11.89965]
[1778346497338,18.19,80712.32,0.15,-0.68115,0.00059,11.87267]
[1778346500361,18.19,80714.96,0.15,-0.67962,0.00059,11.89698]
[1778346505396,18.19,80716.79,0.15,-0.67858,0.00059,11.91324]
[1778346510433,18.18,80715.69,0.15,-0.67929,0.00059,11.90222]
[1778346512444,18.18,80710.82,0.15,-0.68228,0.00059,11.84809]
[1778346514458,18.18,80701.39,0.15,-0.68784,0.00059,11.75768]
[1778346515465,18.18,80698.65,0.15,-0.68945,0.00058,11.73101]
[1778346518486,18.18,80713.46,0.15,-0.68074,0.00059,11.87258]
[1778346519494,18.18,80718.55,0.15,-0.67773,0.00059,11.91988]
[1778346521507,18.17,80722.03,0.15,-0.67568,0.0006,11.95163]
[1778346526650,18.17,80724.52,0.15,-0.67425,0.0006,11.97355]
[1778346532586,18.16,80723.71,0.15,-0.6748,0.0006,11.96528]
[1778346537045,18.16,80724.58,0.15,-0.67431,0.0006,11.97276]
[1778346537048,18.16,80724.58,0.15,-0.67431,0.0006,11.97276]
[1778346536719,18.16,80739.25,0.15,-0.66551,0.0006,12.10352]
[1778346537117,18.16,80739.25,0.15,-0.66551,0.0006,12.10352]
[1778346537620,18.16,80739.29,0.15,-0.6655,0.0006,12.10373]
[1778346538629,18.15,80742.62,0.15,-0.6635,0.0006,12.13239]
[1778346539999,18.15,80742.62,0.15,-0.6635,0.0006,12.13239]
[1778346539635,18.15,80746.87,0.15,-0.66094,0.00061,12.16866]
[1778346540644,18.15,80748.42,0.15,-0.66002,0.00061,12.18163]
[1778346542236,18.15,80748.49,0.15,-0.65999,0.00061,12.18201]
[1778346542657,18.15,80748.52,0.15,-0.65999,0.00061,12.18205]
[1778346543664,18.15,80746.88,0.15,-0.661,0.00061,12.16789]
[1778346544514,18.15,80746.88,0.15,-0.661,0.00061,12.16789]
[1778346544671,18.14,80741.91,0.15,-0.66403,0.0006,12.12491]
[1778346546050,18.14,80741.91,0.15,-0.66403,0.0006,12.12491]
[1778346545679,18.14,80740.86,0.15,-0.66468,0.0006,12.11556]
[1778346546106,18.14,80740.86,0.15,-0.66468,0.0006,12.11556]
[1778346546687,18.14,80740.84,0.15,-0.66471,0.0006,12.11515]
[1778346547198,18.14,80740.84,0.15,-0.66471,0.0006,12.11515]
[1778346547583,18.14,80740.84,0.15,-0.66471,0.0006,12.11515]
[1778346547693,18.14,80739.34,0.15,-0.66563,0.0006,12.10185]
[1778346548701,18.14,80741.04,0.15,-0.66462,0.0006,12.11645]
[1778346549596,18.14,80741.04,0.15,-0.66462,0.0006,12.11645]
[1778346549706,18.13,80741.5,0.15,-0.66436,0.0006,12.12022]
[1778346554742,18.12,80743.13,0.15,-0.66346,0.00061,12.13309]
[1778346559777,18.11,80743.97,0.15,-0.66306,0.00061,12.13882]
[1778346564811,18.1,80744.79,0.15,-0.66267,0.00061,12.14434]
[1778346570854,18.09,80744.43,0.15,-0.66299,0.00061,12.13987]
[1778346574021,18.09,80744.62,0.15,-0.66297,0.00061,12.13329]
[1778346574030,18.09,80744.62,0.15,-0.66297,0.00061,12.13329]
[1778346574122,18.08,80744.88,0.15,-0.66285,0.00061,12.13499]
[1778346575049,18.08,80744.88,0.15,-0.66285,0.00061,12.13499]
[1778346575150,18.08,80744.88,0.15,-0.66287,0.00061,12.13481]
[1778346577079,18.08,80744.88,0.15,-0.66287,0.00061,12.13481]
[1778346578092,18.08,80744.74,0.15,-0.66298,0.00061,12.13323]
[1778346577903,18.08,80744.66,0.15,-0.66304,0.00061,12.13236]
[1778346578910,18.07,80744.55,0.15,-0.66312,0.00061,12.13122]
[1778346581230,18.07,80744.3,0.15,-0.66329,0.00061,12.12887]
[1778346581932,18.07,80743.4,0.15,-0.66386,0.00061,12.12063]
[1778346582939,18.07,80736.69,0.15,-0.66795,0.0006,12.06149]
[1778346583220,18.07,80736.69,0.15,-0.66795,0.0006,12.06149]
[1778346583945,18.07,80732.72,0.15,-0.67036,0.0006,12.02586]
[1778346585795,18.06,80732.68,0.15,-0.67039,0.0006,12.02532]
[1778346585962,18.06,80730.62,0.15,-0.67164,0.0006,12.00659]
[1778346587072,18.06,80735.02,0.15,-0.669,0.0006,12.04594]
[1778346588269,18.06,80735.02,0.15,-0.66901,0.0006,12.04575]
[1778346588979,18.06,80734.31,0.15,-0.66946,0.0006,12.03922]
[1778346591822,18.06,80734.26,0.15,-0.66951,0.0006,12.03841]
[1778346591858,18.06,80734.26,0.15,-0.66951,0.0006,12.03841]
[1778346592003,18.05,80733.29,0.15,-0.67011,0.0006,12.02954]
[1778346592344,18.05,80733.29,0.15,-0.67011,0.0006,12.02954]
[1778346592356,18.05,80733.29,0.15,-0.67011,0.0006,12.02954]
[1778346593008,18.05,80732.49,0.15,-0.6706,0.0006,12.02218]
[1778346593962,18.05,80732.49,0.15,-0.6706,0.0006,12.02218]
[1778346593975,18.05,80732.49,0.15,-0.6706,0.0006,12.02218]
[1778346594035,18.05,80730.1,0.15,-0.67205,0.0006,12.00045]
[1778346596033,18.05,80737.37,0.15,-0.66769,0.00061,12.06531]
[1778346597345,18.05,80737.73,0.15,-0.66748,0.00061,12.06832]
[1778346597346,18.05,80737.73,0.15,-0.66748,0.00061,12.06832]
[1778346598047,18.05,80737.73,0.15,-0.6675,0.00061,12.06813]
[1778346599054,18.04,80743.35,0.15,-0.6641,0.00061,12.1173]
[1778346599999,18.04,80743.35,0.15,-0.6641,0.00061,12.1173]
[1778346600060,18.04,80745.2,0.15,-0.66299,0.00061,12.13315]
[1778346601500,18.04,80745.61,0.15,-0.66275,0.00061,12.13653]
[1778346601530,18.04,80745.61,0.15,-0.66275,0.00061,12.13653]
[1778346601552,18.04,80745.61,0.15,-0.66275,0.00061,12.13653]
[1778346601759,18.04,80745.61,0.15,-0.66275,0.00061,12.13653]
[1778346602075,18.04,80744.64,0.15,-0.66336,0.00061,12.1279]
[1778346603083,18.04,80747.2,0.15,-0.66181,0.00061,12.14993]
[1778346604089,18.04,80748.64,0.15,-0.66093,0.00061,12.1622]
[1778346604525,18.04,80748.64,0.15,-0.66093,0.00061,12.1622]
[1778346605096,18.04,80748.21,0.15,-0.6612,0.00061,12.1584]
[1778346606555,18.04,80747.88,0.15,-0.66141,0.00061,12.15547]
[1778346607110,18.04,80747.05,0.15,-0.66193,0.00061,12.14823]
[1778346608605,18.03,80746.25,0.15,-0.66242,0.00061,12.14124]
[1778346608681,18.03,80746.25,0.15,-0.66242,0.00061,12.14124]
[1778346609124,18.03,80742.8,0.15,-0.66452,0.00061,12.11126]
[1778346609630,18.03,80742.8,0.15,-0.66452,0.00061,12.11126]
[1778346610131,18.03,80739.84,0.15,-0.66633,0.00061,12.08516]
[1778346611138,18.03,80738.47,0.15,-0.66716,0.00061,12.07302]
[1778346611647,18.03,80738.47,0.15,-0.66716,0.00061,12.07302]
[1778346612145,18.03,80739.43,0.15,-0.66658,0.00061,12.08147]
[1778346614745,18.03,80739.23,0.15,-0.66671,0.00061,12.07963]
[1778346615165,18.03,80738.36,0.15,-0.66724,0.00061,12.07189]
[1778346615735,18.03,80738.36,0.15,-0.66724,0.00061,12.07189]
[1778346615836,18.03,80737.94,0.15,-0.66749,0.00061,12.06817]
[1778346618880,18.03,80736.73,0.15,-0.66823,0.00061,12.05735]
[1778346618981,18.03,80736.62,0.15,-0.6683,0.00061,12.05633]
[1778346620935,18.03,80736.62,0.15,-0.6683,0.00061,12.05633]
[1778346620966,18.03,80735.47,0.15,-0.669,0.00061,12.04597]
[1778346623990,18.03,80735.23,0.15,-0.66915,0.00061,12.04375]
[1778346624005,18.03,80733.57,0.15,-0.67016,0.0006,12.02879]
[1778346626010,18.03,80733.57,0.15,-0.67017,0.0006,12.02874]
[1778346626132,18.03,80733.57,0.15,-0.67017,0.0006,12.02874]
[1778346626113,18.03,80730.91,0.15,-0.67179,0.0006,12.00444]
[1778346626249,18.03,80730.91,0.15,-0.67179,0.0006,12.00444]
[1778346627357,18.03,80738.18,0.15,-0.6674,0.00061,12.06953]
[1778346629115,18.03,80738.18,0.15,-0.6674,0.00061,12.06953]
[1778346629265,18.03,80739.96,0.15,-0.66633,0.00061,12.08512]
[1778346632180,18.02,80740.97,0.15,-0.66573,0.00061,12.09391]
[1778346632287,18.02,80740.79,0.15,-0.66595,0.00061,12.08391]
[1778346635375,18.02,80739.7,0.15,-0.66663,0.00061,12.07403]
[1778346635411,18.02,80738.1,0.15,-0.66761,0.00061,12.05977]
[1778346638260,18.02,80736.97,0.15,-0.6683,0.00061,12.04956]
[1778346638361,18.02,80736.6,0.15,-0.66853,0.00061,12.04619]
[1778346639254,18.02,80736.6,0.15,-0.66853,0.00061,12.04619]
[1778346639262,18.02,80736.6,0.15,-0.66853,0.00061,12.04619]
[1778346639355,18.02,80736.29,0.15,-0.66873,0.00061,12.04336]
[1778346644370,18.01,80735.47,0.15,-0.66925,0.00061,12.0357]
[1778346649413,18.01,80733.63,0.15,-0.6704,0.00061,12.01853]
[1778346654448,18.0,80733.53,0.15,-0.67051,0.00061,12.0169]
[1778346659484,18.0,80735.1,0.15,-0.66961,0.00061,12.03036]
[1778346663510,17.99,80739.74,0.15,-0.66683,0.00061,12.0712]
[1778346665572,17.99,80741.99,0.15,-0.66547,0.00061,12.0909]
[1778346665579,17.99,80741.99,0.15,-0.66547,0.00061,12.0909]
[1778346665850,17.99,80741.99,0.15,-0.66547,0.00061,12.0909]
[1778346665880,17.99,80741.99,0.15,-0.66547,0.00061,12.0909]
[1778346665938,17.99,80756.4,0.15,-0.65666,0.00062,12.21465]
[1778346666633,17.99,80756.4,0.15,-0.65666,0.00062,12.21465]
[1778346666688,17.99,80756.4,0.15,-0.65666,0.00062,12.21465]
[1778346666825,17.99,80756.4,0.15,-0.65666,0.00062,12.21465]
[1778346666854,17.99,80756.4,0.15,-0.65666,0.00062,12.21465]
[1778346666868,17.99,80769.27,0.15,-0.64872,0.00062,12.32016]
[1778346667462,17.99,80769.27,0.15,-0.64872,0.00062,12.32016]
[1778346667465,17.99,80769.27,0.15,-0.64872,0.00062,12.32016]
[1778346667550,17.99,80769.27,0.15,-0.64872,0.00062,12.32016]
[1778346667635,17.99,80769.27,0.15,-0.64872,0.00062,12.32016]
[1778346667645,17.99,80780.44,0.15,-0.64177,0.00062,12.40785]
[1778346668805,17.99,80780.44,0.15,-0.64177,0.00062,12.40785]
[1778346668830,17.99,80789.54,0.15,-0.63607,0.00063,12.47657]
[1778346669559,17.98,80789.54,0.15,-0.63612,0.00063,12.47598]
[1778346671159,17.98,80789.54,0.15,-0.63612,0.00063,12.47598]
[1778346671166,17.98,80789.54,0.15,-0.63612,0.00063,12.47598]
[1778346670563,17.97,80787.56,0.15,-0.63748,0.00063,12.45984]
[1778346671735,17.97,80787.56,0.15,-0.63748,0.00063,12.45984]
[1778346671836,17.95,80780.94,0.15,-0.64175,0.00063,12.40819]
[1778346674205,17.93,80780.94,0.15,-0.64188,0.00063,12.40657]
[1778346674210,17.93,80780.94,0.15,-0.64188,0.00063,12.40657]
[1778346673586,17.93,80777.94,0.15,-0.64377,0.00063,12.38314]
[1778346674443,17.93,80777.94,0.15,-0.64377,0.00063,12.38314]
[1778346674452,17.93,80777.94,0.15,-0.64377,0.00063,12.38314]
[1778346674633,17.93,80777.94,0.15,-0.64377,0.00063,12.38314]
[1778346674754,17.93,80777.94,0.15,-0.64377,0.00063,12.38314]
[1778346674825,17.93,80778.79,0.15,-0.64324,0.00063,12.38969]
[1778346676810,17.93,80778.79,0.15,-0.64325,0.00063,12.38961]
[1778346676911,17.93,80782.63,0.15,-0.64085,0.00063,12.41922]
[1778346677431,17.93,80782.63,0.15,-0.64085,0.00063,12.41922]
[1778346677713,17.93,80780.71,0.15,-0.64206,0.00063,12.40434]
[1778346679627,17.93,80778.56,0.15,-0.64342,0.00063,12.38745]
[1778346680634,17.93,80777.1,0.15,-0.64435,0.00063,12.37595]
[1778346683957,17.92,80777.98,0.15,-0.64381,0.00063,12.38267]
[1778346684058,17.92,80778.83,0.15,-0.64329,0.00063,12.38916]
[1778346685669,17.92,80780.37,0.15,-0.64233,0.00063,12.40105]
[1778346689074,17.92,80781.16,0.15,-0.64185,0.00063,12.407]
[1778346689176,17.92,80768.78,0.15,-0.64962,0.00062,12.30863]
[1778346691711,17.91,80775.85,0.15,-0.6453,0.00063,12.35706]
[1778346692718,17.91,80777.36,0.15,-0.64436,0.00063,12.36885]
[1778346694099,17.91,80777.36,0.15,-0.64436,0.00063,12.36885]
[1778346694201,17.91,80781.29,0.15,-0.64191,0.00063,12.39929]
[1778346695738,17.91,80778.8,0.15,-0.64348,0.00063,12.37986]
[1778346697834,17.91,80778.91,0.15,-0.64342,0.00063,12.3806]
[1778346697850,17.91,80778.91,0.15,-0.64342,0.00063,12.3806]
[1778346697988,17.91,80778.91,0.15,-0.64342,0.00063,12.3806]
[1778346698071,17.91,80776.23,0.15,-0.64512,0.00063,12.35936]
[1778346699165,17.91,80776.23,0.15,-0.64512,0.00063,12.35936]
[1778346699768,17.91,80773.62,0.15,-0.64676,0.00063,12.33855]
[1778346700775,17.9,80772.08,0.15,-0.64773,0.00062,12.32613]
[1778346701260,17.9,80772.08,0.15,-0.64773,0.00062,12.32613]
[1778346701781,17.9,80769.33,0.15,-0.64946,0.00062,12.30381]
[1778346703799,17.9,80767.23,0.15,-0.65079,0.00062,12.28643]
[1778346704538,17.9,80767.23,0.15,-0.65079,0.00062,12.28643]
[1778346704805,17.9,80767.04,0.15,-0.65092,0.00062,12.28473]
[1778346705816,17.9,80769.83,0.15,-0.64919,0.00062,12.30726]
[1778346706630,17.9,80769.83,0.15,-0.64919,0.00062,12.30726]
[1778346706820,17.9,80773.9,0.15,-0.64666,0.00063,12.33978]
[1778346707826,17.89,80776.06,0.15,-0.64532,0.00063,12.35674]
[1778346708344,17.89,80776.06,0.15,-0.64532,0.00063,12.35674]
[1778346708833,17.89,80776.88,0.15,-0.64482,0.00063,12.36309]
[1778346710419,17.89,80777.14,0.15,-0.64467,0.00063,12.36501]
[1778346710848,17.89,80777.07,0.15,-0.64472,0.00063,12.36433]
[1778346711390,17.89,80777.07,0.15,-0.64472,0.00063,12.36433]
[1778346711855,17.89,80778.03,0.15,-0.64413,0.00063,12.37175]
[1778346712400,17.89,80778.03,0.15,-0.64413,0.00063,12.37175]
[1778346712862,17.89,80777.25,0.15,-0.64463,0.00063,12.36548]
[1778346714414,17.89,80776.97,0.15,-0.64482,0.00063,12.36315]
[1778346714875,17.88,80775.92,0.15,-0.64549,0.00063,12.35473]
[1778346719999,17.88,80776.11,0.15,-0.6454,0.00063,12.35577]
[1778346720046,17.88,80774.85,0.15,-0.6462,0.00063,12.34566]
[1778346721626,17.88,80774.3,0.15,-0.64656,0.00063,12.34116]
[1778346721924,17.88,80774.24,0.15,-0.6466,0.00063,12.34057]
[1778346724550,17.87,80775.46,0.15,-0.64586,0.00063,12.35004]
[1778346724945,17.87,80775.59,0.15,-0.64579,0.00063,12.35095]
[1778346726736,17.87,80776.39,0.15,-0.64529,0.00063,12.35717]
[1778346726959,17.87,80775.3,0.15,-0.64599,0.00063,12.3484]
[1778346727970,17.87,80777.0,0.15,-0.64493,0.00063,12.36174]
[1778346729719,17.87,80776.06,0.15,-0.64553,0.00063,12.35418]
[1778346729980,17.87,80775.16,0.15,-0.64611,0.00063,12.34691]
[1778346733001,17.86,80772.72,0.15,-0.64766,0.00063,12.32706]
[1778346734800,17.86,80772.93,0.15,-0.64754,0.00063,12.32864]
[1778346735017,17.86,80772.43,0.15,-0.64786,0.00063,12.32452]
[1778346738136,17.86,80775.16,0.15,-0.64618,0.00063,12.34596]
[1778346744078,17.85,80775.63,0.15,-0.64593,0.00063,12.34913]
[1778346748206,17.85,80773.66,0.15,-0.64721,0.00063,12.33287]
[1778346751150,17.84,80773.57,0.15,-0.64728,0.00063,12.33194]
[1778346751251,17.84,80772.93,0.15,-0.64777,0.00063,12.31874]
[1778346755185,17.84,80772.85,0.15,-0.64785,0.00063,12.3178]
[1778346755259,17.84,80769.06,0.15,-0.65023,0.00063,12.28699]
[1778346759219,17.84,80769.99,0.15,-0.64967,0.00063,12.2943]
[1778346759287,17.84,80769.63,0.15,-0.6499,0.00063,12.29126]
[1778346763211,17.83,80767.76,0.15,-0.6511,0.00063,12.27556]
[1778346763340,17.83,80767.76,0.15,-0.6511,0.00063,12.27556]
[1778346764218,17.83,80768.33,0.15,-0.65076,0.00063,12.28006]
[1778346766429,17.83,80767.83,0.15,-0.6511,0.00063,12.27562]
[1778346767239,17.83,80766.23,0.15,-0.65211,0.00062,12.26227]
[1778346772274,17.82,80765.25,0.15,-0.65279,0.00062,12.25333]
[1778346774289,17.81,80763.38,0.15,-0.65398,0.00062,12.23743]
[1778346775234,17.81,80763.38,0.15,-0.65398,0.00062,12.23743]
[1778346775260,17.81,80763.38,0.15,-0.65398,0.00062,12.23743]
[1778346775323,17.81,80758.89,0.15,-0.65679,0.00062,12.19948]
[1778346775374,17.81,80758.89,0.15,-0.65679,0.00062,12.19948]
[1778346775394,17.81,80758.89,0.15,-0.65679,0.00062,12.19948]
[1778346775503,17.81,80758.89,0.15,-0.65679,0.00062,12.19948]
[1778346776312,17.81,80758.47,0.15,-0.65706,0.00062,12.19575]
[1778346777319,17.81,80752.09,0.15,-0.66104,0.00062,12.1408]
[1778346778326,17.81,80747.58,0.15,-0.66383,0.00062,12.10124]
[1778346778606,17.81,80747.58,0.15,-0.66383,0.00062,12.10124]
[1778346778707,17.81,80747.64,0.15,-0.6638,0.00062,12.10177]
[1778346782920,17.81,80747.1,0.15,-0.66414,0.00062,12.09679]
[1778346783020,17.81,80747.84,0.15,-0.66369,0.00062,12.10324]
[1778346784368,17.81,80753.2,0.15,-0.66038,0.00062,12.14992]
[1778346785375,17.81,80755.16,0.15,-0.65918,0.00062,12.16673]
[1778346786755,17.81,80755.16,0.15,-0.65918,0.00062,12.16673]
[1778346786856,17.8,80753.81,0.15,-0.66002,0.00062,12.15498]
[1778346788396,17.8,80751.28,0.15,-0.66161,0.00062,12.1328]
[1778346791810,17.8,80749.96,0.15,-0.66244,0.00062,12.12109]
[1778346791911,17.8,80751.2,0.15,-0.66168,0.00062,12.13183]
[1778346796840,17.8,80750.28,0.15,-0.66227,0.00062,12.1234]
[1778346796905,17.8,80749.53,0.15,-0.66274,0.00062,12.11674]
[1778346798808,17.8,80749.53,0.15,-0.66275,0.00062,12.11664]
[1778346798812,17.8,80749.53,0.15,-0.66275,0.00062,12.11664]
[1778346798909,17.79,80745.12,0.15,-0.66548,0.00062,12.07759]
[1778346801094,17.79,80745.12,0.15,-0.66549,0.00062,12.0775]
[1778346801109,17.79,80739.28,0.15,-0.66909,0.00061,12.02499]
[1778346801995,17.79,80739.28,0.15,-0.66909,0.00061,12.02499]
[1778346802096,17.79,80739.18,0.15,-0.66915,0.00061,12.02406]
[1778346803015,17.79,80739.18,0.15,-0.66915,0.00061,12.02406]
[1778346803116,17.79,80735.13,0.15,-0.67164,0.00061,11.98709]
[1778346805009,17.79,80735.44,0.15,-0.67145,0.00061,11.98991]
[1778346805110,17.79,80733.41,0.15,-0.67269,0.00061,11.97125]
[1778346807019,17.79,80733.41,0.15,-0.67269,0.00061,11.97126]
[1778346807120,17.79,80731.82,0.15,-0.67366,0.00061,11.95662]
[1778346809065,17.79,80731.82,0.15,-0.67366,0.00061,11.95662]
[1778346809125,17.79,80732.08,0.15,-0.6735,0.00061,11.95908]
[1778346809441,17.79,80732.08,0.15,-0.6735,0.00061,11.95908]
[1778346809640,17.79,80732.08,0.15,-0.6735,0.00061,11.95908]
[1778346809741,17.79,80729.13,0.15,-0.67529,0.00061,11.9317]
[1778346815160,17.8,80728.65,0.15,-0.67566,0.00061,11.9194]
[1778346815261,17.8,80728.84,0.15,-0.67553,0.00061,11.92138]
[1778346818219,17.8,80729.36,0.15,-0.67521,0.00061,11.92634]
[1778346818252,17.8,80729.25,0.15,-0.67526,0.00061,11.92544]
[1778346820250,17.8,80729.25,0.15,-0.67526,0.00061,11.92544]
[1778346820281,17.8,80729.12,0.15,-0.67533,0.00061,11.92437]
[1778346821270,17.8,80729.12,0.15,-0.67533,0.00061,11.92437]
[1778346821371,17.8,80730.21,0.15,-0.67466,0.00061,11.93464]
[1778346823286,17.8,80730.69,0.15,-0.67437,0.00061,11.93911]
[1778346822640,17.8,80732.13,0.15,-0.67348,0.00061,11.95257]
[1778346823647,17.8,80731.82,0.15,-0.67367,0.00061,11.94979]
[1778346827676,17.81,80734.64,0.15,-0.67192,0.00061,11.97618]
[1778346834724,17.81,80737.25,0.15,-0.67027,0.00061,12.00067]
[1778346839759,17.81,80738.34,0.15,-0.66958,0.00061,12.011]
[1778346844794,17.82,80738.64,0.15,-0.66936,0.00061,12.01413]
[1778346849828,17.82,80739.83,0.15,-0.6686,0.00061,12.02536]
[1778346854864,17.82,80739.67,0.15,-0.66867,0.00061,12.02439]
[1778346856877,17.82,80735.26,0.15,-0.67137,0.00061,11.98438]
[1778346859997,17.82,80735.01,0.15,-0.67151,0.00061,11.98217]
[1778346860096,17.83,80734.78,0.15,-0.67165,0.00061,11.9801]
[1778346860979,17.83,80734.78,0.15,-0.67165,0.00061,11.9801]
[1778346861081,17.83,80734.66,0.15,-0.67172,0.00061,11.97904]
[1778346863034,17.83,80734.66,0.15,-0.67172,0.00061,11.97904]
[1778346863135,17.83,80734.08,0.15,-0.67207,0.00061,11.97378]
[1778346866580,17.83,80734.08,0.15,-0.67207,0.00061,11.97378]
[1778346866681,17.83,80733.28,0.15,-0.67255,0.00061,11.96656]
[1778346868963,17.83,80731.39,0.15,-0.6737,0.00061,11.94918]
[1778346870141,17.83,80731.39,0.15,-0.6737,0.00061,11.94918]
[1778346870240,17.83,80726.14,0.15,-0.6769,0.00061,11.90024]
[1778346879119,17.83,80723.35,0.15,-0.67867,0.00061,11.86596]
[1778346889190,17.83,80722.36,0.15,-0.67922,0.00061,11.85736]
[1778346893132,17.83,80726.77,0.15,-0.67655,0.00061,11.89897]
[1778346897159,17.83,80729.4,0.15,-0.67496,0.00061,11.92329]
[1778346902195,17.83,80730.66,0.15,-0.67421,0.00061,11.93469]
[1778346906223,17.83,80733.34,0.15,-0.67259,0.00061,11.95921]
[1778346911258,17.83,80734.02,0.15,-0.67219,0.00061,11.96526]
[1778346915287,17.83,80737.3,0.15,-0.67019,0.00061,11.99512]
[1778346921329,17.82,80737.86,0.15,-0.66987,0.00061,11.99981]
[1778346926362,17.82,80736.45,0.15,-0.67076,0.00061,11.98672]
[1778346931398,17.82,80735.82,0.15,-0.67125,0.00061,11.97266]
[1778346934419,17.82,80731.83,0.15,-0.6737,0.00061,11.93584]
[1778346935426,17.82,80726.1,0.15,-0.67719,0.00061,11.88235]
[1778346936434,17.82,80722.37,0.15,-0.67946,0.00061,11.84709]
[1778346941469,17.82,80728.27,0.15,-0.67587,0.00061,11.90274]
[1778346942477,17.82,80730.88,0.15,-0.67428,0.00061,11.927]
[1778346947511,17.82,80729.46,0.15,-0.67516,0.00061,11.91354]
[1778346952546,17.82,80727.59,0.15,-0.6763,0.00061,11.89609]
[1778346958588,17.82,80727.53,0.15,-0.67635,0.00061,11.89536]
[1778346963624,17.81,80727.99,0.15,-0.67608,0.00061,11.89947]
[1778346968665,17.81,80728.49,0.15,-0.67579,0.00061,11.90389]
[1778346973694,17.81,80727.17,0.15,-0.67662,0.00061,11.89125]
[1778346979736,17.81,80727.14,0.15,-0.67666,0.00061,11.89065]
[1778346989806,17.81,80725.79,0.15,-0.67751,0.00061,11.87744]
[1778346995848,17.8,80725.46,0.15,-0.67783,0.00061,11.86587]
[1778346999876,17.8,80722.88,0.15,-0.67941,0.00061,11.8412]
[1778347005918,17.8,80720.14,0.15,-0.68108,0.00061,11.81495]
[1778347010953,17.8,80719.65,0.15,-0.68134,0.00061,11.81081]
[1778347016995,17.81,80719.31,0.15,-0.68147,0.00061,11.8087]
[1778347022055,17.82,80719.68,0.15,-0.68118,0.00061,11.81321]
[1778347028097,17.83,80720.24,0.15,-0.68077,0.00061,11.81966]
[1778347035146,17.83,80719.71,0.15,-0.68101,0.00061,11.81587]
[1778347037164,17.84,80714.62,0.15,-0.68406,0.0006,11.76723]
[1778347041198,17.84,80711.65,0.15,-0.68579,0.0006,11.73927]
[1778347049256,17.85,80710.52,0.15,-0.68643,0.0006,11.72881]
[1778347050261,17.85,80715.19,0.15,-0.68361,0.0006,11.77443]
[1778347051268,17.85,80718.36,0.15,-0.68179,0.0006,11.79689]
[1778347057311,17.85,80718.37,0.15,-0.68174,0.0006,11.79764]
[1778347060331,17.86,80722.17,0.15,-0.67941,0.00061,11.8344]
[1778347065366,17.86,80720.2,0.15,-0.68055,0.00061,11.81643]
[1778347070460,17.87,80720.23,0.15,-0.68047,0.0006,11.81774]
[1778347076443,17.88,80718.29,0.15,-0.68156,0.0006,11.80049]
[1778347082487,17.88,80718.5,0.15,-0.68139,0.0006,11.80316]
[1778347087542,17.89,80705.64,0.15,-0.68908,0.0006,11.67859]
[1778347088552,17.89,80710.04,0.15,-0.68644,0.0006,11.72192]
[1778347089557,17.89,80714.09,0.15,-0.68401,0.0006,11.76133]
[1778347090563,17.89,80718.63,0.15,-0.68127,0.0006,11.80496]
[1778347094591,17.89,80724.54,0.15,-0.67768,0.00061,11.86119]
[1778347095598,17.89,80729.12,0.15,-0.67489,0.00061,11.90406]
[1778347096605,17.89,80732.18,0.15,-0.67302,0.00061,11.9324]
[1778347098621,17.89,80735.74,0.15,-0.67084,0.00061,11.96508]
[1778347101643,17.89,80732.42,0.15,-0.67284,0.00061,11.93507]
[1778347102650,17.89,80728.85,0.15,-0.675,0.00061,11.90235]
[1778347107685,17.9,80730.86,0.15,-0.6737,0.00061,11.9221]
[1778347111713,17.91,80733.1,0.15,-0.67237,0.00061,11.93542]
[1778347116748,17.92,80735.38,0.15,-0.6709,0.00061,11.95729]
[1778347121785,17.93,80739.04,0.15,-0.66859,0.00061,11.99138]
[1778347126819,17.93,80740.53,0.15,-0.66761,0.00061,12.00567]
[1778347130847,17.94,80730.53,0.15,-0.67367,0.00061,11.91577]
[1778347131854,17.94,80718.01,0.15,-0.68124,0.0006,11.79869]
[1778347132861,17.94,80717.29,0.15,-0.68166,0.0006,11.79202]
[1778347137895,17.95,80715.39,0.15,-0.68274,0.0006,11.77484]
[1778347142931,17.95,80713.32,0.15,-0.68392,0.0006,11.75601]
[1778347147967,17.96,80712.63,0.15,-0.68426,0.0006,11.75054]
[1778347153001,17.97,80711.67,0.15,-0.68477,0.0006,11.74216]
[1778347158039,17.97,80712.18,0.15,-0.68442,0.0006,11.74791]
[1778347160053,17.98,80708.75,0.15,-0.68644,0.0006,11.71511]
[1778347161060,17.98,80703.57,0.15,-0.68951,0.00059,11.66462]
[1778347165088,17.98,80700.24,0.15,-0.69143,0.00059,11.63267]
[1778347166095,17.98,80696.65,0.15,-0.69354,0.00059,11.59704]
[1778347171130,17.99,80694.59,0.15,-0.6948,0.00059,11.56908]
[1778347176165,18.0,80693.26,0.15,-0.69552,0.00059,11.55672]
[1778347181200,18.0,80694.8,0.15,-0.69455,0.00059,11.57333]
[1778347186236,18.01,80700.43,0.15,-0.69113,0.00059,11.63108]
[1778347187242,18.01,80704.48,0.15,-0.6887,0.00059,11.67131]
[1778347190263,18.02,80707.9,0.15,-0.68662,0.0006,11.70554]
[1778347195298,18.03,80710.62,0.15,-0.68492,0.0006,11.73307]
[1778347201394,18.04,80709.78,0.15,-0.68533,0.0006,11.72639]
[1778347207398,18.05,80712.21,0.15,-0.6838,0.0006,11.75108]
[1778347209411,18.05,80707.24,0.15,-0.68673,0.00059,11.70361]
[1778347214447,18.06,80708.85,0.15,-0.6857,0.0006,11.7204]
[1778347219481,18.06,80707.97,0.15,-0.68615,0.00059,11.71307]
[1778347220488,18.07,80704.95,0.15,-0.68793,0.00059,11.684]
[1778347221534,18.07,80700.25,0.15,-0.69071,0.00059,11.63788]
[1778347225529,18.07,80697.54,0.15,-0.69231,0.00059,11.61107]
[1778347229558,18.07,80693.91,0.15,-0.69444,0.00059,11.57503]
[1778347232581,18.07,80688.6,0.15,-0.69764,0.00059,11.51358]
[1778347233585,18.07,80683.73,0.15,-0.70048,0.00058,11.46397]
[1778347237615,18.07,80681.01,0.15,-0.70206,0.00058,11.43609]
[1778347240636,18.07,80678.15,0.15,-0.7037,0.00058,11.40683]
[1778347242647,18.07,80672.12,0.15,-0.70715,0.00058,11.34438]
[1778347243659,18.08,80664.9,0.15,-0.71129,0.00057,11.26823]
[1778347244666,18.08,80662.43,0.15,-0.71269,0.00057,11.24208]
[1778347250711,18.08,80660.83,0.15,-0.71356,0.00057,11.22569]
[1778347255743,18.08,80660.44,0.15,-0.71373,0.00057,11.22242]
[1778347256753,18.09,80663.64,0.15,-0.71189,0.00057,11.25699]
[1778347257757,18.09,80667.74,0.15,-0.70953,0.00057,11.30083]
[1778347262794,18.09,80668.76,0.15,-0.70889,0.00057,11.3126]
[1778347268836,18.1,80667.67,0.15,-0.70944,0.00057,11.30243]
[1778347271981,18.1,80664.71,0.15,-0.71108,0.00057,11.27197]
[1778347273882,18.11,80702.14,0.15,-0.68926,0.00059,11.65526]
[1778347274889,18.11,80714.96,0.15,-0.68164,0.0006,11.77868]
[1778347275895,18.11,80718.8,0.15,-0.67934,0.0006,11.81484]
[1778347277911,18.11,80721.79,0.15,-0.67754,0.0006,11.84274]
[1778347282960,18.11,80725.27,0.15,-0.67544,0.0006,11.87503]
[1778347287997,18.11,80725.23,0.15,-0.67545,0.0006,11.87479]
[1778347288096,18.11,80726.58,0.15,-0.67463,0.0006,11.8873]
[1778347292131,18.12,80726.58,0.15,-0.67463,0.0006,11.88742]
[1778347292230,18.12,80728.06,0.15,-0.6738,0.0006,11.89314]
[1778347295033,18.12,80730.97,0.15,-0.67202,0.0006,11.91991]
[1778347300068,18.13,80731.88,0.15,-0.67142,0.0006,11.92877]
[1778347305103,18.13,80734.27,0.15,-0.66993,0.00061,11.95087]
[1778347310138,18.14,80736.03,0.15,-0.6688,0.00061,11.96748]
[1778347312155,18.14,80739.2,0.15,-0.66685,0.00061,11.99592]
[1778347319202,18.15,80740.85,0.15,-0.6658,0.00061,12.01103]
[1778347326251,18.15,80741.51,0.15,-0.66538,0.00061,12.01713]
[1778347331286,18.15,80741.73,0.15,-0.66522,0.00061,12.01941]
[1778347336320,18.16,80742.11,0.15,-0.66496,0.00061,12.0231]
[1778347341356,18.16,80742.53,0.15,-0.66468,0.00061,12.02712]
[1778347343097,18.16,80742.84,0.15,-0.66448,0.00061,12.02988]
[1778347343370,18.16,80747.53,0.15,-0.66162,0.00061,12.07033]
[1778347344999,18.16,80747.62,0.15,-0.66156,0.00061,12.07113]
[1778347345384,18.16,80747.49,0.15,-0.66164,0.00061,12.07005]
[1778347348407,18.16,80745.75,0.15,-0.6627,0.00061,12.05522]
[1778347349029,18.16,80745.75,0.15,-0.6627,0.00061,12.05522]
[1778347349131,18.16,80745.35,0.15,-0.66294,0.00061,12.05181]
[1778347352466,18.16,80743.74,0.15,-0.664,0.00061,12.0299]
[1778347360489,18.16,80742.88,0.15,-0.66451,0.00061,12.02271]
[1778347362046,18.16,80742.88,0.15,-0.66451,0.00061,12.02271]
[1778347362056,18.16,80742.88,0.15,-0.66451,0.00061,12.02271]
[1778347362314,18.16,80742.88,0.15,-0.66451,0.00061,12.02271]
[1778347362504,18.16,80740.83,0.15,-0.66575,0.00061,12.00494]
[1778347363214,18.16,80740.83,0.15,-0.66575,0.00061,12.00494]
[1778347363513,18.17,80735.66,0.15,-0.66888,0.00061,11.95949]
[1778347364517,18.17,80732.16,0.15,-0.67099,0.0006,11.92836]
[1778347365389,18.17,80732.16,0.15,-0.67099,0.0006,11.92836]
[1778347365525,18.17,80732.35,0.15,-0.67087,0.0006,11.93012]
[1778347370559,18.17,80730.26,0.15,-0.67211,0.0006,11.91165]
[1778347371380,18.17,80730.26,0.15,-0.67211,0.0006,11.91165]
[1778347371566,18.17,80728.49,0.15,-0.67317,0.0006,11.89573]
[1778347373464,18.17,80728.75,0.15,-0.67301,0.0006,11.89817]
[1778347373470,18.17,80728.75,0.15,-0.67301,0.0006,11.89817]
[1778347373580,18.17,80728.58,0.15,-0.67311,0.0006,11.89671]
[1778347377132,18.17,80728.79,0.15,-0.67297,0.0006,11.89885]
[1778347377140,18.17,80728.79,0.15,-0.67297,0.0006,11.89885]
[1778347377373,18.17,80728.79,0.15,-0.67297,0.0006,11.89885]
[1778347377428,18.17,80728.79,0.15,-0.67297,0.0006,11.89885]
[1778347377535,18.17,80728.79,0.15,-0.67297,0.0006,11.89885]
[1778347377608,18.17,80729.02,0.15,-0.67282,0.0006,11.90101]
[1778347378618,18.17,80739.92,0.15,-0.66623,0.00061,11.99802]
[1778347379623,18.17,80745.59,0.15,-0.66277,0.00061,12.04725]
[1778347380629,18.17,80747.84,0.15,-0.6614,0.00061,12.06655]
[1778347381636,18.17,80749.76,0.15,-0.66022,0.00061,12.0829]
[1778347382640,18.17,80749.76,0.15,-0.66022,0.00061,12.0829]
[1778347382732,18.17,80752.98,0.15,-0.65825,0.00061,12.11005]
[1778347384685,18.17,80752.98,0.15,-0.65826,0.00061,12.11004]
[1778347384761,18.17,80752.64,0.15,-0.65846,0.00061,12.10722]
[1778347388815,18.18,80751.44,0.15,-0.65919,0.00061,12.0972]
[1778347388916,18.17,80752.72,0.15,-0.65841,0.00061,12.10793]
[1778347390885,18.17,80752.72,0.15,-0.65841,0.00061,12.10793]
[1778347390986,18.17,80755.42,0.15,-0.65676,0.00061,12.13048]
[1778347394957,18.17,80756.0,0.15,-0.65641,0.00061,12.1352]
[1778347395735,18.17,80755.25,0.15,-0.65687,0.00061,12.12886]
[1778347397954,18.17,80755.25,0.15,-0.65687,0.00061,12.12886]
[1778347398756,18.17,80753.66,0.15,-0.65786,0.00061,12.11544]
[1778347401777,18.17,80752.08,0.15,-0.65884,0.00061,12.10204]
[1778347402820,18.17,80753.41,0.15,-0.65803,0.00061,12.11312]
[1778347405204,18.17,80754.01,0.15,-0.65767,0.00061,12.11809]
[1778347405809,18.17,80754.25,0.15,-0.65753,0.00061,12.11999]
[1778347409833,18.17,80751.99,0.15,-0.65892,0.00061,12.10087]
[1778347410219,18.17,80751.99,0.15,-0.65892,0.00061,12.10087]
[1778347410229,18.17,80751.99,0.15,-0.65892,0.00061,12.10087]
[1778347410840,18.17,80753.43,0.15,-0.65805,0.00061,12.11286]
[1778347415875,18.16,80753.55,0.15,-0.65808,0.00061,12.10552]
[1778347420910,18.16,80753.52,0.15,-0.65812,0.00061,12.105]
[1778347425946,18.16,80753.75,0.15,-0.658,0.00061,12.10664]
[1778347428967,18.16,80750.05,0.15,-0.66028,0.00061,12.07527]
[1778347429600,18.16,80750.05,0.15,-0.66028,0.00061,12.07527]
[1778347429602,18.16,80750.05,0.15,-0.66028,0.00061,12.07527]
[1778347429974,18.16,80748.7,0.15,-0.66111,0.00061,12.06375]
[1778347430980,18.16,80747.26,0.15,-0.66199,0.00061,12.05142]
[1778347431629,18.16,80747.26,0.15,-0.66199,0.00061,12.05142]
[1778347431635,18.16,80747.26,0.15,-0.66199,0.00061,12.05142]
[1778347431987,18.16,80747.38,0.15,-0.66192,0.00061,12.05242]
[1778347433644,18.16,80747.6,0.15,-0.66179,0.00061,12.05427]
[1778347434001,18.16,80747.6,0.15,-0.66179,0.00061,12.05425]
[1778347434660,18.16,80747.6,0.15,-0.66179,0.00061,12.05425]
[1778347435011,18.16,80747.83,0.15,-0.66165,0.00061,12.05619]
[1778347436676,18.16,80747.99,0.15,-0.66156,0.00061,12.05754]
[1778347437022,18.16,80748.37,0.15,-0.66132,0.00061,12.06082]
[1778347437695,18.16,80748.37,0.15,-0.66132,0.00061,12.06082]
[1778347437796,18.16,80748.4,0.15,-0.6613,0.00061,12.06108]
[1778347440795,18.16,80748.4,0.15,-0.6613,0.00061,12.06108]
[1778347440896,18.16,80748.4,0.15,-0.66129,0.00061,12.06124]
[1778347443918,18.16,80748.4,0.15,-0.66129,0.00061,12.06128]
[1778347444020,18.16,80748.94,0.15,-0.66095,0.00061,12.06598]
[1778347449106,18.16,80747.93,0.15,-0.66154,0.00061,12.05781]
[1778347453014,18.16,80749.14,0.15,-0.66078,0.00061,12.06832]
[1778347453026,18.17,80748.73,0.15,-0.66102,0.00061,12.06501]
[1778347459176,18.17,80746.27,0.15,-0.66248,0.00061,12.04451]
[1778347464211,18.17,80746.46,0.15,-0.66234,0.00061,12.04653]
[1778347465144,18.17,80746.46,0.15,-0.66234,0.00061,12.04653]
[1778347465929,18.17,80746.46,0.15,-0.66234,0.00061,12.04653]
[1778347466044,18.17,80746.46,0.15,-0.66234,0.00061,12.04653]
[1778347466225,18.17,80746.76,0.15,-0.66215,0.00061,12.04924]
[1778347471259,18.18,80746.7,0.15,-0.66224,0.00061,12.04098]
[1778347476449,18.18,80746.59,0.15,-0.66229,0.00061,12.04028]
[1778347476550,18.18,80746.5,0.15,-0.66234,0.00061,12.03968]
[1778347482338,18.19,80745.18,0.15,-0.6631,0.00061,12.02887]
[1778347484469,18.19,80746.14,0.15,-0.66251,0.00061,12.03721]
[1778347484516,18.19,80746.23,0.15,-0.66245,0.00061,12.03808]
[1778347490395,18.19,80746.19,0.15,-0.66247,0.00061,12.0378]
[1778347491404,18.19,80743.21,0.15,-0.66428,0.00061,12.01215]
[1778347493417,18.19,80740.73,0.15,-0.6658,0.00061,11.99055]
[1778347497609,18.19,80741.46,0.15,-0.66536,0.00061,11.99686]
[1778347497710,18.19,80747.27,0.15,-0.66182,0.00061,12.04693]
[1778347503810,18.18,80748.25,0.15,-0.66124,0.00061,12.05503]
[1778347503911,18.18,80748.95,0.15,-0.66082,0.00061,12.06089]
[1778347509531,18.18,80747.95,0.15,-0.66145,0.00061,12.05215]
[1778347510512,18.18,80747.95,0.15,-0.66145,0.00061,12.05215]
[1778347510561,18.18,80747.95,0.15,-0.66145,0.00061,12.05215]
[1778347510569,18.18,80747.95,0.15,-0.66145,0.00061,12.05215]
[1778347510586,18.18,80748.85,0.15,-0.66089,0.00061,12.05988]
[1778347512560,18.18,80752.82,0.15,-0.65845,0.00061,12.09354]
[1778347513965,18.18,80752.82,0.15,-0.65845,0.00061,12.09354]
[1778347514045,18.18,80755.05,0.15,-0.65708,0.00061,12.11225]
[1778347516024,18.18,80755.05,0.15,-0.65708,0.00061,12.11225]
[1778347515582,18.18,80758.05,0.15,-0.65523,0.00061,12.1372]
[1778347517055,18.18,80758.05,0.15,-0.65523,0.00061,12.1372]
[1778347516588,18.19,80758.49,0.15,-0.65495,0.00061,12.1409]
[1778347517596,18.19,80759.37,0.15,-0.65441,0.00062,12.1482]
[1778347520616,18.19,80761.28,0.15,-0.6532,0.00062,12.16418]
[1778347521185,18.19,80761.28,0.15,-0.6532,0.00062,12.16418]
[1778347521623,18.19,80762.98,0.15,-0.65214,0.00062,12.17815]
[1778347523673,18.19,80768.14,0.15,-0.64893,0.00062,12.21984]
[1778347526225,18.2,80768.59,0.15,-0.64864,0.00062,12.22366]
[1778347526658,18.2,80769.53,0.15,-0.64805,0.00062,12.23123]
[1778347530295,18.2,80769.38,0.15,-0.64812,0.00062,12.23031]
[1778347530689,18.2,80768.57,0.15,-0.64861,0.00062,12.22396]
[1778347533470,18.2,80767.52,0.15,-0.64934,0.00062,12.20771]
[1778347533707,18.2,80767.71,0.15,-0.64921,0.00062,12.20928]
[1778347537550,18.2,80767.29,0.15,-0.64946,0.00062,12.20606]
[1778347537651,18.2,80766.72,0.15,-0.64981,0.00062,12.20163]
[1778347539049,18.2,80766.72,0.15,-0.64981,0.00062,12.20163]
[1778347539092,18.2,80766.72,0.15,-0.64981,0.00062,12.20163]
[1778347539079,18.21,80766.72,0.15,-0.6498,0.00062,12.20174]
[1778347539274,18.21,80766.72,0.15,-0.6498,0.00062,12.20174]
[1778347539748,18.21,80766.72,0.15,-0.6498,0.00062,12.20174]
[1778347542771,18.21,80768.54,0.15,-0.64866,0.00062,12.21637]
[1778347543644,18.21,80768.54,0.15,-0.64866,0.00062,12.21637]
[1778347543813,18.21,80768.61,0.15,-0.64861,0.00062,12.21697]
[1778347545659,18.21,80768.61,0.15,-0.64861,0.00062,12.21701]
[1778347545791,18.21,80771.97,0.15,-0.64652,0.00062,12.24357]
[1778347546832,18.21,80771.97,0.15,-0.64652,0.00062,12.24357]
[1778347546892,18.21,80775.39,0.15,-0.64439,0.00062,12.27025]
[1778347549253,18.21,80776.56,0.15,-0.64365,0.00062,12.2794]
[1778347549270,18.21,80776.56,0.15,-0.64365,0.00062,12.2794]
[1778347549711,18.21,80776.56,0.15,-0.64365,0.00062,12.2794]
[1778347549821,18.21,80777.51,0.15,-0.64306,0.00062,12.28676]
[1778347550826,18.21,80780.54,0.15,-0.64117,0.00062,12.3099]
[1778347551996,18.21,80780.54,0.15,-0.64117,0.00062,12.3099]
[1778347552100,18.21,80783.54,0.15,-0.63929,0.00062,12.33263]
[1778347552381,18.21,80783.54,0.15,-0.63929,0.00062,12.33263]
[1778347552469,18.21,80783.54,0.15,-0.63929,0.00062,12.33263]
[1778347552605,18.21,80783.54,0.15,-0.63929,0.00062,12.33263]
[1778347552852,18.21,80784.41,0.15,-0.63874,0.00062,12.33913]
[1778347553818,18.21,80784.41,0.15,-0.63874,0.00062,12.33913]
[1778347553919,18.22,80803.35,0.15,-0.62685,0.00063,12.47497]
[1778347554829,18.22,80803.35,0.15,-0.62685,0.00063,12.47497]
[1778347554930,18.22,80804.37,0.15,-0.6262,0.00063,12.48205]
[1778347558857,18.22,80803.87,0.15,-0.6265,0.00063,12.47874]
[1778347558995,18.22,80803.87,0.15,-0.6265,0.00063,12.47874]
[1778347559040,18.22,80803.87,0.15,-0.6265,0.00063,12.47874]
[1778347559079,18.22,80803.87,0.15,-0.6265,0.00063,12.47874]
[1778347559096,18.22,80796.63,0.15,-0.63106,0.00063,12.42832]
[1778347559902,18.22,80796.63,0.15,-0.63106,0.00063,12.42832]
[1778347559993,18.22,80796.17,0.15,-0.63135,0.00063,12.42506]
[1778347561909,18.22,80796.17,0.15,-0.63134,0.00063,12.42511]
[1778347561969,18.22,80797.15,0.15,-0.63072,0.00063,12.4321]
[1778347564989,18.22,80796.38,0.15,-0.63119,0.00063,12.42677]
[1778347565047,18.22,80799.43,0.15,-0.62927,0.00063,12.44835]
[1778347566938,18.22,80802.52,0.15,-0.62732,0.00063,12.46985]
[1778347571973,18.23,80802.15,0.15,-0.62754,0.00063,12.46738]
[1778347575164,18.23,80801.13,0.15,-0.62818,0.00063,12.46036]
[1778347576001,18.23,80799.89,0.15,-0.62896,0.00063,12.45175]
[1778347581037,18.23,80800.33,0.15,-0.62868,0.00063,12.45488]
[1778347581221,18.23,80800.33,0.15,-0.62868,0.00063,12.45488]
[1778347582044,18.23,80800.4,0.15,-0.62863,0.00063,12.45538]
[1778347587080,18.23,80800.4,0.15,-0.62863,0.00063,12.45543]
[1778347592114,18.23,80801.15,0.15,-0.62822,0.00063,12.45278]
[1778347594129,18.23,80793.76,0.15,-0.63286,0.00063,12.40071]
[1778347595136,18.23,80790.55,0.15,-0.63487,0.00063,12.37762]
[1778347598157,18.23,80788.42,0.15,-0.63618,0.00063,12.36229]
[1778347598635,18.23,80788.42,0.15,-0.63618,0.00063,12.36229]
[1778347598785,18.23,80788.42,0.15,-0.63618,0.00063,12.36229]
[1778347599164,18.23,80787.69,0.15,-0.63663,0.00063,12.35701]
[1778347599555,18.23,80787.69,0.15,-0.63663,0.00063,12.35701]
[1778347600171,18.23,80779.69,0.15,-0.64162,0.00062,12.29739]
[1778347600573,18.23,80779.69,0.15,-0.64162,0.00062,12.29739]
[1778347600646,18.23,80775.91,0.15,-0.64397,0.00062,12.26851]
[1778347606219,18.24,80777.03,0.15,-0.64324,0.00062,12.27749]
[1778347608234,18.26,80779.31,0.15,-0.64163,0.00062,12.29722]
[1778347609239,18.28,80782.48,0.15,-0.63956,0.00062,12.32221]
[1778347610760,18.28,80782.48,0.15,-0.63956,0.00062,12.32221]
[1778347610861,18.29,80783.75,0.15,-0.63869,0.00062,12.33263]
[1778347615874,18.33,80783.62,0.15,-0.63848,0.00062,12.33505]
[1778347615975,18.34,80787.56,0.15,-0.63596,0.00062,12.36473]
[1778347617294,18.35,80789.26,0.15,-0.63484,0.00062,12.3778]
[1778347621941,18.35,80788.53,0.15,-0.63529,0.00062,12.37257]
[1778347622019,18.35,80789.23,0.15,-0.63484,0.00062,12.37777]
[1778347625008,18.35,80788.36,0.15,-0.63537,0.00062,12.37158]
[1778347625110,18.35,80788.26,0.15,-0.63543,0.00062,12.37095]
[1778347627364,18.35,80786.7,0.15,-0.63639,0.00062,12.35973]
[1778347632399,18.36,80783.25,0.15,-0.6385,0.00062,12.33472]
[1778347633406,18.36,80775.55,0.15,-0.64324,0.00062,12.27723]
[1778347635421,18.37,80773.98,0.15,-0.64409,0.00062,12.26664]
[1778347638440,18.4,80776.15,0.15,-0.64254,0.00062,12.2858]
[1778347639448,18.4,80777.82,0.15,-0.6415,0.00062,12.29849]
[1778347640454,18.4,80779.81,0.15,-0.64026,0.00062,12.31348]
[1778347642624,18.41,80779.9,0.15,-0.6402,0.00062,12.31425]
[1778347643031,18.41,80779.9,0.15,-0.6402,0.00062,12.31425]
[1778347643156,18.41,80779.9,0.15,-0.6402,0.00062,12.31425]
[1778347643245,18.41,80780.76,0.15,-0.63966,0.00062,12.32073]
[1778347643269,18.41,80780.76,0.15,-0.63966,0.00062,12.32073]
[1778347643485,18.41,80780.76,0.15,-0.63966,0.00062,12.32073]
[1778347644493,18.41,80797.6,0.15,-0.6292,0.00062,12.4417]
[1778347645496,18.41,80802.77,0.15,-0.62597,0.00063,12.47708]
[1778347646505,18.41,80800.51,0.15,-0.62738,0.00062,12.4617]
[1778347648499,18.41,80799.95,0.15,-0.62773,0.00062,12.45786]
[1778347648593,18.41,80800.14,0.15,-0.62762,0.00062,12.45916]
[1778347651534,18.41,80801.3,0.15,-0.62689,0.00062,12.46708]
[1778347651635,18.41,80800.54,0.15,-0.62744,0.00062,12.45401]
[1778347655589,18.41,80801.81,0.15,-0.62664,0.00062,12.46274]
[1778347655669,18.41,80802.37,0.15,-0.62628,0.00063,12.46656]
[1778347661609,18.41,80799.3,0.15,-0.6282,0.00062,12.44562]
[1778347664716,18.41,80798.83,0.15,-0.62849,0.00062,12.4424]
[1778347664733,18.41,80793.19,0.15,-0.632,0.00062,12.40308]
[1778347667741,18.41,80792.56,0.15,-0.63239,0.00062,12.39868]
[1778347667842,18.41,80792.53,0.15,-0.63241,0.00062,12.39853]
[1778347672686,18.42,80795.11,0.15,-0.63077,0.00062,12.41698]
[1778347674889,18.42,80796.28,0.15,-0.63004,0.00062,12.4252]
[1778347674931,18.42,80797.14,0.15,-0.6295,0.00062,12.43124]
[1778347678965,18.42,80797.97,0.15,-0.62896,0.00062,12.43716]
[1778347679066,18.42,80799.26,0.15,-0.62815,0.00062,12.44611]
[1778347682995,18.42,80799.26,0.15,-0.62814,0.00062,12.44629]
[1778347683096,18.42,80800.26,0.15,-0.62751,0.00062,12.4532]
[1778347688806,18.43,80801.99,0.15,-0.6264,0.00062,12.46527]
[1778347689813,18.43,80805.2,0.15,-0.62439,0.00063,12.48691]
[1778347691827,18.43,80812.09,0.15,-0.62007,0.00063,12.53224]
[1778347692629,18.43,80812.09,0.15,-0.62007,0.00063,12.53224]
[1778347692834,18.43,80812.31,0.15,-0.61993,0.00063,12.53366]
[1778347697295,18.43,80810.69,0.15,-0.62095,0.00063,12.52313]
[1778347697349,18.43,80810.64,0.15,-0.62098,0.00063,12.52285]
[1778347703913,18.43,80811.56,0.15,-0.62037,0.00063,12.52914]
[1778347708522,18.44,80811.39,0.15,-0.62046,0.00063,12.52824]
[1778347708623,18.44,80811.06,0.15,-0.62066,0.00063,12.52614]
[1778347712977,18.44,80808.58,0.15,-0.62226,0.00063,12.50226]
[1778347714600,18.44,80807.93,0.15,-0.62266,0.00063,12.49804]
[1778347714989,18.44,80807.23,0.15,-0.6231,0.00063,12.49347]
[1778347720026,18.45,80805.98,0.15,-0.62385,0.00063,12.48549]
[1778347723045,18.45,80804.07,0.15,-0.62503,0.00062,12.47292]
[1778347726066,18.45,80801.8,0.15,-0.62642,0.00062,12.45782]
[1778347731101,18.46,80802.3,0.15,-0.62608,0.00062,12.46154]
[1778347731929,18.46,80802.3,0.15,-0.62608,0.00062,12.46154]
[1778347732108,18.46,80801.94,0.15,-0.6263,0.00062,12.45918]
[1778347734972,18.46,80801.04,0.15,-0.62685,0.00062,12.45322]
[1778347735029,18.46,80800.64,0.15,-0.62709,0.00062,12.45057]
[1778347740164,18.47,80798.95,0.15,-0.62811,0.00062,12.43938]
[1778347741020,18.47,80798.95,0.15,-0.62811,0.00062,12.43938]
[1778347741069,18.47,80798.52,0.15,-0.62837,0.00062,12.43651]
[1778347741861,18.47,80798.52,0.15,-0.62837,0.00062,12.43651]
[1778347741864,18.47,80798.52,0.15,-0.62837,0.00062,12.43651]
[1778347747111,18.47,80797.42,0.15,-0.62903,0.00062,12.42923]
[1778347747216,18.47,80794.94,0.15,-0.63057,0.00062,12.41207]
[1778347750174,18.47,80795.01,0.15,-0.63052,0.00062,12.41263]
[1778347750243,18.47,80796.62,0.15,-0.62952,0.00062,12.42384]
[1778347752231,18.47,80796.62,0.15,-0.62952,0.00062,12.42384]
[1778347752332,18.47,80797.4,0.15,-0.62902,0.00062,12.42932]
[1778347756278,18.48,80799.42,0.15,-0.62775,0.00062,12.44331]
[1778347758317,18.48,80801.07,0.15,-0.62672,0.00062,12.45459]
[1778347763370,18.48,80801.48,0.15,-0.62646,0.00062,12.4574]
[1778347764383,18.48,80802.26,0.15,-0.62596,0.00062,12.46277]
[1778347767420,18.48,80802.68,0.15,-0.62569,0.00062,12.46569]
[1778347768389,18.48,80803.05,0.15,-0.62546,0.00062,12.46823]
[1778347772437,18.48,80804.99,0.15,-0.62431,0.00062,12.47341]
[1778347776374,18.48,80805.52,0.15,-0.62397,0.00062,12.47699]
[1778347776475,18.48,80806.23,0.15,-0.62352,0.00062,12.48175]
[1778347781500,18.49,80807.11,0.15,-0.62296,0.00063,12.48769]
[1778347782634,18.49,80807.11,0.15,-0.62296,0.00063,12.48769]
[1778347782735,18.49,80806.66,0.15,-0.62324,0.00062,12.48475]
[1778347787542,18.49,80804.77,0.15,-0.6244,0.00062,12.47236]
[1778347792577,18.49,80804.69,0.15,-0.62444,0.00062,12.47202]
[1778347795845,18.49,80804.95,0.15,-0.62427,0.00062,12.47383]
[1778347795915,18.49,80804.95,0.15,-0.62427,0.00062,12.47383]
[1778347796499,18.49,80804.82,0.15,-0.62434,0.00062,12.47301]
[1778347796605,18.49,80804.82,0.15,-0.62434,0.00062,12.47305]
[1778347798619,18.49,80806.6,0.15,-0.62322,0.00062,12.48493]
[1778347802121,18.49,80806.37,0.15,-0.62336,0.00062,12.48345]
[1778347802219,18.5,80808.27,0.15,-0.62217,0.00063,12.49602]
[1778347802911,18.5,80808.27,0.15,-0.62217,0.00063,12.49602]
[1778347803009,18.5,80809.39,0.15,-0.62145,0.00063,12.50344]
[1778347805820,18.5,80808.58,0.15,-0.62194,0.00063,12.49835]
[1778347805962,18.5,80808.58,0.15,-0.62194,0.00063,12.49835]
[1778347805998,18.5,80808.58,0.15,-0.62194,0.00063,12.49835]
[1778347806103,18.5,80808.58,0.15,-0.62194,0.00063,12.49835]
[1778347806142,18.5,80811.38,0.15,-0.62018,0.00063,12.51662]
[1778347806962,18.5,80811.38,0.15,-0.62018,0.00063,12.51662]
[1778347807004,18.5,80822.61,0.15,-0.61313,0.00063,12.5872]
[1778347807984,18.5,80822.61,0.15,-0.61313,0.00063,12.5872]
[1778347808085,18.5,80827.57,0.15,-0.60999,0.00063,12.6172]
[1778347809010,18.5,80827.57,0.15,-0.60999,0.00063,12.6172]
[1778347809111,18.51,80829.24,0.15,-0.60893,0.00063,12.62716]
[1778347810014,18.51,80829.24,0.15,-0.60893,0.00063,12.62716]
[1778347810047,18.51,80829.24,0.15,-0.60893,0.00063,12.62716]
[1778347810115,18.51,80830.64,0.15,-0.60804,0.00063,12.63542]
[1778347813008,18.51,80828.62,0.15,-0.6093,0.00063,12.62367]
[1778347819159,18.51,80827.57,0.15,-0.60994,0.00063,12.61768]
[1778347824807,18.52,80828.5,0.15,-0.60932,0.00063,12.62351]
[1778347826924,18.52,80830.85,0.15,-0.60783,0.00063,12.63739]
[1778347829842,18.52,80833.29,0.15,-0.60628,0.00063,12.65162]
[1778347832413,18.52,80835.93,0.15,-0.60466,0.00063,12.65894]
[1778347836891,18.52,80833.42,0.15,-0.60624,0.00063,12.64464]
[1778347840922,18.53,80831.04,0.15,-0.60774,0.00063,12.63091]
[1778347842933,18.53,80828.58,0.15,-0.60929,0.00063,12.6165]
[1778347844948,18.53,80825.96,0.15,-0.61094,0.00063,12.60096]
[1778347846960,18.53,80823.58,0.15,-0.61243,0.00063,12.58668]
[1778347847721,18.53,80823.58,0.15,-0.61243,0.00063,12.58668]
[1778347847968,18.53,80823.36,0.15,-0.61256,0.00063,12.58537]
[1778347849071,18.53,80823.36,0.15,-0.61256,0.00063,12.58537]
[1778347849200,18.53,80823.36,0.15,-0.61256,0.00063,12.58537]
[1778347849275,18.53,80822.58,0.15,-0.61305,0.00063,12.58066]
[1778347852306,18.53,80822.12,0.15,-0.61333,0.00063,12.57792]
[1778347852356,18.53,80822.03,0.15,-0.61339,0.00063,12.5774]
[1778347856655,18.53,80822.47,0.15,-0.6131,0.00063,12.58022]
[1778347857032,18.53,80824.34,0.15,-0.61192,0.00063,12.59158]
[1778347862067,18.53,80823.73,0.15,-0.61229,0.00063,12.58801]
[1778347867102,18.54,80823.33,0.15,-0.61253,0.00063,12.58567]
[1778347873069,18.54,80821.6,0.15,-0.61361,0.00063,12.57523]
[1778347876165,18.54,80819.55,0.15,-0.61489,0.00063,12.56271]
[1778347881200,18.54,80818.95,0.15,-0.61525,0.00063,12.55913]
[1778347882908,18.54,80819.35,0.15,-0.615,0.00063,12.56163]
[1778347883216,18.54,80820.31,0.15,-0.61439,0.00063,12.56757]
[1778347884281,18.54,80825.41,0.15,-0.61119,0.00063,12.59856]
[1778347885454,18.54,80825.41,0.15,-0.61119,0.00063,12.59856]
[1778347885473,18.54,80825.63,0.15,-0.61105,0.00063,12.59989]
[1778347891310,18.54,80825.73,0.15,-0.61099,0.00063,12.60048]
[1778347891340,18.54,80828.47,0.15,-0.60932,0.00063,12.60892]
[1778347897411,18.54,80828.02,0.15,-0.60962,0.00063,12.60619]
[1778347897419,18.54,80830.67,0.15,-0.60795,0.00063,12.62175]
[1778347900336,18.54,80832.75,0.15,-0.60663,0.00063,12.63383]
[1778347905373,18.54,80833.23,0.15,-0.60633,0.00063,12.63659]
[1778347909073,18.54,80834.18,0.15,-0.60572,0.00063,12.64211]
[1778347909399,18.54,80834.24,0.15,-0.60568,0.00063,12.64249]
[1778347914435,18.54,80834.7,0.15,-0.60538,0.00063,12.64516]
[1778347916448,18.54,80831.36,0.15,-0.60749,0.00063,12.62593]
[1778347921482,18.55,80831.68,0.15,-0.60728,0.00063,12.6279]
[1778347925511,18.55,80834.28,0.15,-0.60564,0.00063,12.64288]
[1778347930546,18.55,80833.81,0.15,-0.60593,0.00063,12.64017]
[1778347936070,18.55,80834.85,0.15,-0.60528,0.00063,12.64613]
[1778347941623,18.55,80836.6,0.15,-0.60415,0.00063,12.65619]
[1778347946660,18.55,80836.55,0.15,-0.60418,0.00063,12.65598]
[1778347951797,18.55,80836.81,0.15,-0.60401,0.00063,12.65749]
[1778347951833,18.55,80836.81,0.15,-0.60406,0.00063,12.64971]
[1778347953710,18.55,80831.85,0.15,-0.6072,0.00063,12.62137]
[1778347955559,18.55,80829.84,0.15,-0.60847,0.00063,12.60962]
[1778347959142,18.55,80828.86,0.15,-0.60909,0.00063,12.60385]
[1778347959243,18.55,80827.74,0.15,-0.6098,0.00063,12.59722]
[1778347960816,18.55,80824.37,0.15,-0.61192,0.00063,12.57708]
[1778347964580,18.55,80824.49,0.15,-0.61183,0.00063,12.57789]
[1778347964791,18.55,80824.45,0.15,-0.61186,0.00063,12.57767]
[1778347970661,18.55,80824.12,0.15,-0.61206,0.00063,12.57574]
[1778347973735,18.56,80823.38,0.15,-0.61252,0.00063,12.57132]
[1778347973938,18.56,80822.27,0.15,-0.61321,0.00063,12.5646]
[1778347977943,18.56,80816.96,0.15,-0.61654,0.00063,12.53193]
[1778347983924,18.56,80814.94,0.15,-0.6178,0.00063,12.51928]
[1778347984931,18.56,80817.42,0.15,-0.61624,0.00063,12.53486]
[1778347986181,18.56,80821.46,0.15,-0.6137,0.00063,12.55986]
[1778347991980,18.56,80821.46,0.15,-0.61368,0.00063,12.56002]
[1778347997017,18.56,80820.78,0.15,-0.6141,0.00063,12.55599]
[1778348002052,18.57,80819.9,0.15,-0.61463,0.00063,12.55074]
[1778348007087,18.57,80818.17,0.15,-0.6157,0.00063,12.54022]
[1778348012123,18.57,80816.71,0.15,-0.61667,0.00063,12.52331]
[1778348017157,18.57,80814.23,0.15,-0.61822,0.00063,12.50775]
[1778348018539,18.57,80811.99,0.15,-0.61962,0.00063,12.49352]
[1778348023617,18.57,80812.27,0.15,-0.61944,0.00063,12.49537]
[1778348023713,18.57,80812.27,0.15,-0.61944,0.00063,12.49537]
[1778348023725,18.57,80812.27,0.15,-0.61944,0.00063,12.49537]
[1778348023751,18.57,80812.27,0.15,-0.61944,0.00063,12.49537]
[1778348023777,18.57,80812.27,0.15,-0.61944,0.00063,12.49537]
[1778348024207,18.57,80812.49,0.15,-0.6193,0.00063,12.49681]
[1778348027735,18.57,80812.04,0.15,-0.61957,0.00063,12.494]
[1778348027891,18.57,80812.18,0.15,-0.61949,0.00063,12.49491]
[1778348030389,18.58,80812.18,0.15,-0.61948,0.00063,12.49493]
[1778348030637,18.58,80816.76,0.15,-0.61661,0.00063,12.52394]
[1778348035924,18.58,80817.56,0.15,-0.61611,0.00063,12.52896]
[1778348037298,18.58,80820.11,0.15,-0.61451,0.00063,12.54475]
[1778348041560,18.57,80828.74,0.15,-0.60909,0.00063,12.59653]
[1778348043136,18.57,80828.53,0.15,-0.60922,0.00063,12.59531]
[1778348043340,18.57,80830.06,0.15,-0.60826,0.00063,12.60427]
[1778348048468,18.57,80831.23,0.15,-0.60753,0.00063,12.61104]
[1778348054417,18.57,80830.81,0.15,-0.60781,0.00063,12.60848]
[1778348058563,18.57,80830.99,0.15,-0.6077,0.00063,12.60949]
[1778348058664,18.57,80830.47,0.15,-0.60803,0.00063,12.60644]
[1778348063479,18.57,80827.95,0.15,-0.60961,0.00063,12.59171]
[1778348064641,18.57,80827.95,0.15,-0.60961,0.00063,12.59171]
[1778348065494,18.57,80826.93,0.15,-0.61025,0.00063,12.58571]
[1778348068515,18.57,80824.82,0.15,-0.61157,0.00063,12.57319]
[1778348073553,18.58,80826.22,0.15,-0.61073,0.00063,12.57387]
[1778348078585,18.58,80826.78,0.15,-0.61036,0.00063,12.57735]
[1778348083620,18.58,80826.81,0.15,-0.61033,0.00063,12.57769]
[1778348088714,18.58,80826.82,0.15,-0.61031,0.00063,12.57786]
[1778348092417,18.59,80826.62,0.15,-0.61043,0.00063,12.57675]
[1778348092517,18.59,80826.66,0.15,-0.6104,0.00063,12.57701]
[1778348097845,18.59,80826.66,0.15,-0.6104,0.00063,12.57701]
[1778348103761,18.59,80827.97,0.15,-0.60954,0.00063,12.58508]
[1778348107927,18.59,80828.91,0.15,-0.60894,0.00063,12.59067]
[1778348107976,18.59,80828.91,0.15,-0.60894,0.00063,12.59067]
[1778348108032,18.59,80828.9,0.15,-0.60894,0.00063,12.59063]
[1778348109739,18.59,80834.36,0.15,-0.60549,0.00063,12.62227]
[1778348110305,18.59,80837.48,0.15,-0.60352,0.00063,12.63989]
[1778348111432,18.6,80841.11,0.15,-0.60122,0.00063,12.66004]
[1778348112379,18.6,80847.68,0.15,-0.59705,0.00063,12.69539]
[1778348113332,18.6,80847.68,0.15,-0.59705,0.00063,12.69539]
[1778348113434,18.6,80847.68,0.15,-0.59705,0.00063,12.69539]
[1778348113636,18.6,80847.68,0.15,-0.59705,0.00063,12.69539]
[1778348113737,18.6,80850.07,0.15,-0.59552,0.00064,12.70801]
[1778348114161,18.6,80850.07,0.15,-0.59552,0.00064,12.70801]
[1778348114740,18.6,80850.07,0.15,-0.59552,0.00064,12.70801]
[1778348114262,18.6,80856.98,0.15,-0.59113,0.00064,12.74313]
[1778348115194,18.6,80856.98,0.15,-0.59113,0.00064,12.74313]
[1778348115427,18.6,80856.98,0.15,-0.59113,0.00064,12.74313]
[1778348115454,18.6,80857.69,0.15,-0.59066,0.00064,12.74676]
[1778348116191,18.6,80857.69,0.15,-0.59066,0.00064,12.74676]
[1778348116219,18.6,80857.69,0.15,-0.59066,0.00064,12.74676]
[1778348116292,18.6,80858.33,0.15,-0.59025,0.00064,12.74996]
[1778348117784,18.6,80859.23,0.15,-0.58967,0.00064,12.75442]
[1778348118176,18.6,80859.23,0.15,-0.58967,0.00064,12.75442]
[1778348118434,18.61,80860.59,0.15,-0.5888,0.00064,12.76109]
[1778348119237,18.61,80867.79,0.15,-0.5842,0.00064,12.79521]
[1778348122681,18.61,80866.64,0.15,-0.58492,0.00064,12.78997]
[1778348122733,18.61,80865.61,0.15,-0.58557,0.00064,12.78524]
[1778348122783,18.61,80865.61,0.15,-0.58557,0.00064,12.78524]
[1778348123025,18.61,80865.61,0.15,-0.58557,0.00064,12.78524]
[1778348124550,18.61,80858.56,0.15,-0.59005,0.00064,12.75146]
[1778348125537,18.61,80858.56,0.15,-0.59005,0.00064,12.75146]
[1778348125627,18.61,80858.56,0.15,-0.59005,0.00064,12.75146]
[1778348125638,18.61,80855.97,0.15,-0.5917,0.00064,12.73862]
[1778348126924,18.61,80855.65,0.15,-0.5919,0.00064,12.73707]
[1778348127935,18.61,80855.65,0.15,-0.5919,0.00064,12.73707]
[1778348128035,18.62,80855.71,0.15,-0.59186,0.00064,12.73741]
[1778348135464,18.62,80855.69,0.15,-0.59189,0.00064,12.72975]
[1778348142624,18.62,80855.91,0.15,-0.59174,0.00064,12.73098]
[1778348148079,18.64,80856.57,0.15,-0.59125,0.00064,12.73478]
[1778348151101,18.64,80859.74,0.15,-0.58922,0.00064,12.75048]
[1778348153691,18.64,80865.32,0.15,-0.58565,0.00064,12.77717]
[1778348159159,18.65,80864.96,0.15,-0.58587,0.00064,12.7756]
[1778348164194,18.65,80864.33,0.15,-0.58626,0.00064,12.77273]
[1778348169229,18.65,80863.95,0.15,-0.58649,0.00064,12.77103]
[1778348173257,18.65,80860.7,0.15,-0.58854,0.00064,12.75558]
[1778348174264,18.65,80856.22,0.15,-0.59139,0.00064,12.73367]
[1778348177219,18.66,80854.39,0.15,-0.59255,0.00063,12.72455]
[1778348177412,18.66,80854.39,0.15,-0.59255,0.00063,12.72455]
[1778348177453,18.66,80854.39,0.15,-0.59255,0.00063,12.72455]
[1778348177680,18.66,80854.39,0.15,-0.59255,0.00063,12.72455]
[1778348177757,18.66,80854.39,0.15,-0.59255,0.00063,12.72455]
[1778348177795,18.66,80854.39,0.15,-0.59255,0.00063,12.72455]
[1778348177724,18.66,80854.98,0.15,-0.59217,0.00063,12.72753]
[1778348177838,18.66,80854.98,0.15,-0.59217,0.00063,12.72753]
[1778348177913,18.66,80854.98,0.15,-0.59217,0.00063,12.72753]
[1778348178096,18.66,80854.98,0.15,-0.59217,0.00063,12.72753]
[1778348178119,18.66,80854.98,0.15,-0.59217,0.00063,12.72753]
[1778348178536,18.66,80878.28,0.15,-0.5773,0.00064,12.83556]
[1778348179107,18.66,80878.28,0.15,-0.5773,0.00064,12.83556]
[1778348179309,18.66,80878.28,0.15,-0.5773,0.00064,12.83556]
[1778348180315,18.66,80885.73,0.15,-0.57251,0.00064,12.86638]
[1778348181982,18.67,80885.15,0.15,-0.57287,0.00064,12.86416]
[1778348183043,18.67,80883.25,0.15,-0.57409,0.00064,12.85648]
[1778348183338,18.67,80881.0,0.15,-0.57552,0.00064,12.84722]
[1778348188674,18.67,80882.23,0.15,-0.57472,0.00064,12.85242]
[1778348194415,18.68,80880.3,0.15,-0.57598,0.00064,12.83683]
[1778348199450,18.68,80880.43,0.15,-0.57588,0.00064,12.83744]
[1778348200530,18.68,80883.77,0.15,-0.57374,0.00064,12.8512]
[1778348205492,18.69,80886.9,0.15,-0.57172,0.00064,12.86385]
[1778348210530,18.69,80884.41,0.15,-0.5733,0.00064,12.85398]
[1778348215563,18.69,80883.75,0.15,-0.57372,0.00064,12.85137]
[1778348216364,18.69,80883.75,0.15,-0.57372,0.00064,12.85137]
[1778348216570,18.69,80883.7,0.15,-0.57375,0.00064,12.85118]
[1778348217209,18.69,80883.7,0.15,-0.57375,0.00064,12.85118]
[1778348217578,18.69,80878.68,0.15,-0.57695,0.00064,12.8304]
[1778348218588,18.69,80872.27,0.15,-0.58104,0.00064,12.80267]
[1778348219594,18.69,80870.11,0.15,-0.58241,0.00064,12.79306]
[1778348221121,18.7,80870.37,0.15,-0.58224,0.00064,12.79427]
[1778348221610,18.7,80871.3,0.15,-0.58164,0.00064,12.79848]
[1778348223624,18.7,80873.48,0.15,-0.58024,0.00064,12.80821]
[1778348228047,18.7,80873.91,0.15,-0.57994,0.00064,12.81025]
[1778348228658,18.72,80874.07,0.15,-0.57978,0.00064,12.81136]
[1778348228983,18.72,80874.07,0.15,-0.57978,0.00064,12.81136]
[1778348229696,18.73,80873.9,0.15,-0.57983,0.00064,12.81103]
[1778348234700,18.81,80872.05,0.15,-0.58068,0.00063,12.80506]
[1778348239735,18.81,80871.75,0.15,-0.58085,0.00063,12.80391]
[1778348245389,18.82,80869.97,0.15,-0.58196,0.00063,12.79612]
[1778348245535,18.82,80869.97,0.15,-0.58196,0.00063,12.79612]
[1778348245747,18.82,80869.97,0.15,-0.58196,0.00063,12.79612]
[1778348245843,18.82,80877.89,0.15,-0.57693,0.00063,12.83041]
[1778348246828,18.82,80883.13,0.15,-0.5736,0.00064,12.85197]
[1778348247468,18.82,80883.13,0.15,-0.5736,0.00064,12.85197]
[1778348247497,18.82,80883.13,0.15,-0.5736,0.00064,12.85197]
[1778348247792,18.82,80883.13,0.15,-0.57359,0.00064,12.85201]
[1778348248047,18.82,80883.13,0.15,-0.57359,0.00064,12.85201]
[1778348248798,18.83,80886.87,0.15,-0.57117,0.00064,12.8671]
[1778348252942,18.86,80886.87,0.15,-0.57111,0.00064,12.86001]
[1778348253836,18.87,80887.39,0.15,-0.57071,0.00064,12.86241]
[1778348255853,18.91,80891.12,0.15,-0.5682,0.00063,12.87742]
[1778348260883,18.92,80890.56,0.15,-0.56853,0.00063,12.87543]
[1778348265917,18.92,80890.91,0.15,-0.56829,0.00063,12.87684]
[1778348266790,18.92,80890.91,0.15,-0.56829,0.00063,12.87684]
[1778348266845,18.92,80890.91,0.15,-0.56829,0.00063,12.87684]
[1778348266928,18.92,80891.53,0.15,-0.5679,0.00063,12.87914]
[1778348266955,18.92,80891.53,0.15,-0.5679,0.00063,12.87914]
[1778348267007,18.92,80891.53,0.15,-0.5679,0.00063,12.87914]
[1778348267125,18.92,80891.53,0.15,-0.5679,0.00063,12.87914]
[1778348267229,18.92,80891.53,0.15,-0.5679,0.00063,12.87914]
[1778348267321,18.92,80891.53,0.15,-0.5679,0.00063,12.87914]
[1778348267934,18.93,80895.73,0.15,-0.56523,0.00063,12.89451]
[1778348270953,18.93,80890.98,0.15,-0.56824,0.00063,12.87718]
[1778348271959,18.93,80883.86,0.15,-0.57275,0.00063,12.84981]
[1778348273111,18.93,80880.94,0.15,-0.57459,0.00063,12.83812]
[1778348279008,18.93,80880.63,0.15,-0.57477,0.00063,12.83699]
[1778348284048,18.97,80879.51,0.15,-0.57533,0.00063,12.83333]
[1778348290538,18.99,80879.56,0.15,-0.57522,0.00063,12.83398]
[1778348292272,18.99,80876.56,0.15,-0.57709,0.00063,12.82174]
[1778348293467,18.99,80876.56,0.15,-0.57709,0.00063,12.82174]
[1778348293568,18.99,80875.46,0.15,-0.57778,0.00063,12.81716]
[1778348296872,19.0,80874.82,0.15,-0.57813,0.00063,12.81482]
[1778348296973,19.03,80875.02,0.15,-0.5779,0.00063,12.81633]
[1778348300160,19.06,80872.49,0.15,-0.57934,0.00063,12.80658]
[1778348306759,19.1,80872.26,0.15,-0.57933,0.00063,12.80663]
[1778348311581,19.13,80872.52,0.15,-0.57904,0.00062,12.80854]
[1778348311682,19.13,80872.03,0.15,-0.57939,0.00062,12.79875]
[1778348317934,19.14,80871.65,0.15,-0.5796,0.00062,12.79729]
[1778348323999,19.14,80871.09,0.15,-0.57993,0.00062,12.79507]
[1778348325543,19.15,80871.27,0.15,-0.5798,0.00062,12.79595]
[1778348325565,19.15,80871.27,0.15,-0.5798,0.00062,12.79595]
[1778348325593,19.15,80871.27,0.15,-0.5798,0.00062,12.79595]
[1778348325805,19.15,80871.27,0.15,-0.5798,0.00062,12.79595]
[1778348325868,19.15,80871.27,0.15,-0.5798,0.00062,12.79595]
[1778348326010,19.15,80871.27,0.15,-0.5798,0.00062,12.79595]
[1778348325966,19.15,80871.26,0.15,-0.5798,0.00062,12.79594]
[1778348326342,19.15,80871.26,0.15,-0.5798,0.00062,12.79596]
[1778348327349,19.15,80887.24,0.15,-0.5698,0.00063,12.86021]
[1778348328937,19.15,80887.24,0.15,-0.5698,0.00063,12.86021]
[1778348328356,19.15,80890.43,0.15,-0.5678,0.00063,12.87208]
[1778348329364,19.15,80889.04,0.15,-0.56867,0.00063,12.86696]
[1778348334398,19.15,80889.28,0.15,-0.5685,0.00063,12.86792]
[1778348336964,19.16,80893.0,0.15,-0.56616,0.00063,12.88154]
[1778348341970,19.16,80893.56,0.15,-0.5658,0.00063,12.88359]
[1778348346029,19.16,80896.04,0.15,-0.56423,0.00063,12.8924]
[1778348348012,19.17,80892.93,0.15,-0.56617,0.00063,12.88144]
[1778348353016,19.17,80892.12,0.15,-0.56668,0.00063,12.87855]
[1778348359585,19.17,80890.14,0.15,-0.56791,0.00063,12.87139]
[1778348364810,19.17,80889.46,0.15,-0.56833,0.00063,12.86892]
[1778348369860,19.17,80889.32,0.15,-0.56841,0.00063,12.86845]
[1778348376940,19.17,80887.06,0.15,-0.56987,0.00063,12.8523]
[1778348382970,19.17,80886.0,0.15,-0.57054,0.00063,12.84828]
[1778348383071,19.17,80879.41,0.15,-0.57466,0.00062,12.82256]
[1778348389795,19.17,80878.48,0.15,-0.57523,0.00062,12.81889]
[1778348394610,19.18,80877.92,0.15,-0.57557,0.00062,12.81667]
[1778348394831,19.18,80876.66,0.15,-0.57635,0.00062,12.81155]
[1778348395837,19.18,80874.46,0.15,-0.57773,0.00062,12.80249]
[1778348398862,19.18,80871.56,0.15,-0.57954,0.00062,12.79027]
[1778348403909,19.17,80869.51,0.15,-0.58082,0.00062,12.78144]
[1778348408934,19.17,80868.51,0.15,-0.58145,0.00062,12.77705]
[1778348411976,19.17,80866.36,0.15,-0.5828,0.00062,12.76761]
[1778348417997,19.17,80865.85,0.15,-0.58312,0.00062,12.76532]
[1778348423033,19.17,80864.94,0.15,-0.58369,0.00062,12.76124]
[1778348429077,19.17,80864.54,0.15,-0.58394,0.00062,12.75941]
[1778348434110,19.17,80864.03,0.15,-0.58431,0.00062,12.74936]
[1778348435803,19.17,80864.1,0.15,-0.58427,0.00062,12.74967]
[1778348436124,19.17,80864.05,0.15,-0.5843,0.00062,12.74945]
[1778348437124,19.17,80864.05,0.15,-0.5843,0.00062,12.74945]
[1778348437131,19.17,80864.0,0.15,-0.58433,0.00062,12.74923]
[1778348442188,19.17,80864.21,0.15,-0.5842,0.00062,12.75017]
[1778348451226,19.17,80864.51,0.15,-0.58401,0.00062,12.75152]
[1778348456249,19.17,80864.42,0.15,-0.58407,0.00062,12.75112]
[1778348462306,19.17,80864.91,0.15,-0.58376,0.00062,12.7533]
[1778348467341,19.17,80866.27,0.15,-0.58292,0.00062,12.75932]
[1778348472376,19.17,80866.03,0.15,-0.58307,0.00062,12.75824]
[1778348477640,19.17,80865.88,0.15,-0.58317,0.00062,12.75757]
[1778348478712,19.17,80865.85,0.15,-0.58319,0.00062,12.75742]
[1778348480774,19.17,80858.1,0.15,-0.58801,0.00062,12.72211]
[1778348486475,19.17,80858.26,0.15,-0.5879,0.00062,12.72291]
[1778348488268,19.17,80858.29,0.15,-0.58788,0.00062,12.72306]
[1778348488488,19.17,80858.43,0.15,-0.5878,0.00062,12.72372]
[1778348490288,19.17,80858.41,0.15,-0.58781,0.00062,12.72364]
[1778348490501,19.17,80858.41,0.15,-0.5878,0.00062,12.72365]
[1778348495537,19.17,80856.37,0.15,-0.58912,0.00062,12.70629]
[1778348500689,19.17,80855.97,0.15,-0.58938,0.00062,12.70434]
[1778348509639,19.16,80853.62,0.15,-0.59086,0.00062,12.69295]
[1778348516399,19.16,80852.64,0.15,-0.59148,0.00062,12.68816]
[1778348522748,19.16,80851.19,0.15,-0.59239,0.00062,12.681]
[1778348531700,19.16,80851.41,0.15,-0.59226,0.00062,12.68204]
[1778348533811,19.16,80855.63,0.15,-0.58964,0.00062,12.70235]
[1778348534604,19.16,80855.63,0.15,-0.58964,0.00062,12.70235]
[1778348534818,19.16,80856.91,0.15,-0.58884,0.00062,12.70844]
[1778348539853,19.16,80858.64,0.15,-0.58775,0.00062,12.7167]
[1778348544888,19.17,80859.46,0.15,-0.58722,0.00062,12.72065]
[1778348548916,19.17,80861.68,0.15,-0.58582,0.00062,12.73096]
[1778348549874,19.17,80861.68,0.15,-0.58582,0.00062,12.73096]
[1778348549946,19.17,80862.53,0.15,-0.58529,0.00062,12.73486]
[1778348554958,19.17,80863.08,0.15,-0.58498,0.00062,12.72967]
[1778348559992,19.18,80863.52,0.15,-0.58469,0.00062,12.73176]
[1778348565031,19.18,80864.4,0.15,-0.58413,0.00062,12.73581]
[1778348570254,19.18,80864.82,0.15,-0.58386,0.00062,12.73776]
[1778348578120,19.19,80865.36,0.15,-0.5835,0.00062,12.74032]
[1778348583156,19.19,80863.97,0.15,-0.58436,0.00062,12.7342]
[1778348588191,19.19,80864.15,0.15,-0.58423,0.00062,12.73513]
[1778348593225,19.2,80865.76,0.15,-0.5832,0.00062,12.74243]
[1778348598261,19.2,80866.16,0.15,-0.58294,0.00062,12.74433]
[1778348600275,19.2,80868.32,0.15,-0.58158,0.00062,12.75384]
[1778348605310,19.21,80870.58,0.15,-0.58016,0.00062,12.76372]
[1778348610345,19.21,80872.85,0.15,-0.57871,0.00062,12.77351]
[1778348615380,19.22,80872.36,0.15,-0.57904,0.00062,12.76388]
[1778348617497,19.22,80872.28,0.15,-0.57908,0.00062,12.76358]
[1778348617744,19.22,80868.38,0.15,-0.58151,0.00062,12.74691]
[1778348618504,19.22,80862.92,0.15,-0.5849,0.00062,12.72279]
[1778348624215,19.23,80862.22,0.15,-0.58531,0.00062,12.7198]
[1778348629787,19.23,80862.31,0.15,-0.58523,0.00062,12.72038]
[1778348629887,19.23,80862.31,0.15,-0.58523,0.00062,12.72038]
[1778348630320,19.24,80862.4,0.15,-0.58515,0.00062,12.72096]
[1778348631664,19.24,80855.17,0.15,-0.58963,0.00062,12.68757]
[1778348636527,19.25,80852.96,0.15,-0.59098,0.00062,12.67718]
[1778348638295,19.25,80852.96,0.15,-0.59098,0.00062,12.67718]
[1778348637637,19.25,80850.88,0.15,-0.59226,0.00062,12.66715]
[1778348638540,19.25,80850.88,0.15,-0.59226,0.00062,12.66717]
[1778348640555,19.25,80847.91,0.15,-0.59408,0.00062,12.65266]
[1778348643981,19.25,80847.78,0.15,-0.59415,0.00062,12.65209]
[1778348643988,19.25,80847.78,0.15,-0.59415,0.00062,12.65209]
[1778348644014,19.25,80847.74,0.15,-0.59417,0.00062,12.65193]
[1778348645590,19.25,80843.98,0.15,-0.59648,0.00062,12.63316]
[1778348649133,19.26,80842.32,0.15,-0.59749,0.00062,12.6248]
[1778348649233,19.26,80838.35,0.15,-0.59993,0.00062,12.60428]
[1778348654241,19.28,80837.13,0.15,-0.60058,0.00061,12.59875]
[1778348654335,19.29,80829.03,0.15,-0.60548,0.00061,12.5557]
[1778348659939,19.29,80828.07,0.15,-0.60605,0.00061,12.55059]
[1778348660351,19.29,80828.07,0.15,-0.60605,0.00061,12.55059]
[1778348660356,19.29,80828.07,0.15,-0.60605,0.00061,12.55059]
[1778348661006,19.29,80822.5,0.15,-0.60944,0.00061,12.51949]
[1778348662710,19.3,80820.08,0.15,-0.6109,0.00061,12.50578]
[1778348667744,19.3,80820.57,0.15,-0.61056,0.00061,12.50899]
[1778348672831,19.31,80819.77,0.15,-0.61107,0.00061,12.49689]
[1778348672883,19.31,80819.98,0.15,-0.61094,0.00061,12.4981]
[1778348674938,19.31,80818.56,0.15,-0.61179,0.00061,12.49008]
[1778348675173,19.31,80818.7,0.15,-0.6117,0.00061,12.49089]
[1778348676298,19.32,80813.06,0.15,-0.61511,0.00061,12.45799]
[1778348679356,19.32,80812.06,0.15,-0.61571,0.00061,12.45215]
[1778348679829,19.32,80811.91,0.15,-0.61578,0.00061,12.45141]
[1778348684866,19.33,80812.02,0.15,-0.61567,0.00061,12.45245]
[1778348689899,19.33,80810.55,0.15,-0.61654,0.00061,12.44392]
[1778348693008,19.34,80810.35,0.15,-0.61665,0.00061,12.4428]
[1778348693050,19.34,80810.35,0.15,-0.61665,0.00061,12.4428]
[1778348693181,19.34,80810.35,0.15,-0.61665,0.00061,12.4428]
[1778348693259,19.34,80809.93,0.15,-0.6169,0.00061,12.44031]
[1778348693459,19.34,80809.93,0.15,-0.6169,0.00061,12.44031]
[1778348693502,19.34,80809.93,0.15,-0.6169,0.00061,12.44031]
[1778348693591,19.34,80809.93,0.15,-0.6169,0.00061,12.44031]
[1778348693620,19.34,80809.93,0.15,-0.6169,0.00061,12.44031]
[1778348693785,19.34,80809.93,0.15,-0.6169,0.00061,12.44031]
[1778348693936,19.34,80809.93,0.15,-0.61689,0.00061,12.44035]
[1778348694934,19.34,80803.83,0.15,-0.62058,0.0006,12.40312]
[1778348695574,19.34,80803.83,0.15,-0.62058,0.0006,12.40312]
[1778348695941,19.34,80800.46,0.15,-0.62261,0.0006,12.38211]
[1778348696948,19.34,80798.27,0.15,-0.62393,0.0006,12.36831]
[1778348702989,19.34,80796.72,0.15,-0.62482,0.0006,12.3588]
[1778348707020,19.35,80794.44,0.15,-0.62616,0.0006,12.34454]
[1778348711048,19.36,80792.62,0.15,-0.62721,0.0006,12.33315]
[1778348716082,19.36,80791.03,0.15,-0.62812,0.0006,12.32332]
[1778348722125,19.37,80789.85,0.15,-0.62876,0.0006,12.31622]
[1778348728039,19.38,80789.15,0.15,-0.62915,0.0006,12.31194]
[1778348728052,19.38,80789.15,0.15,-0.62915,0.0006,12.31194]
[1778348728094,19.38,80788.48,0.15,-0.62953,0.0006,12.30784]
[1778348732065,19.39,80787.79,0.15,-0.62998,0.0006,12.29559]
[1778348732196,19.39,80787.18,0.15,-0.63034,0.0006,12.29165]
[1778348739244,19.4,80785.32,0.15,-0.63138,0.0006,12.28006]
[1778348744279,19.41,80784.34,0.15,-0.63191,0.0006,12.27412]
[1778348749314,19.42,80783.6,0.15,-0.63228,0.0006,12.26991]
[1778348753347,19.42,80781.73,0.15,-0.63335,0.0006,12.25784]
[1778348757610,19.43,80782.12,0.15,-0.63307,0.0006,12.26102]
[1778348757848,19.43,80782.12,0.15,-0.63307,0.0006,12.26102]
[1778348758377,19.43,80782.27,0.15,-0.63296,0.0006,12.26217]
[1778348761201,19.43,80782.66,0.15,-0.63272,0.0006,12.26493]
[1778348761422,19.44,80787.43,0.15,-0.62985,0.0006,12.29693]
[1778348763412,19.44,80789.7,0.15,-0.62848,0.0006,12.31204]
[1778348769178,19.44,80790.55,0.15,-0.62794,0.0006,12.31788]
[1778348769422,19.44,80790.55,0.15,-0.62794,0.0006,12.31788]
[1778348769455,19.45,80792.32,0.15,-0.62686,0.0006,12.32965]
[1778348770795,19.45,80793.17,0.15,-0.62634,0.0006,12.33522]
[1778348771468,19.45,80793.24,0.15,-0.62629,0.0006,12.33577]
[1778348771836,19.45,80793.24,0.15,-0.62629,0.0006,12.33577]
[1778348773819,19.45,80794.27,0.15,-0.62566,0.0006,12.34246]
[1778348774213,19.46,80795.23,0.15,-0.62508,0.0006,12.34868]
[1778348775317,19.46,80795.23,0.15,-0.62508,0.0006,12.34868]
[1778348775417,19.46,80795.67,0.15,-0.6248,0.0006,12.35167]
[1778348777190,19.46,80795.67,0.15,-0.6248,0.0006,12.35167]
[1778348777461,19.46,80795.67,0.15,-0.6248,0.0006,12.35167]
[1778348777291,19.46,80796.52,0.15,-0.62428,0.0006,12.35715]
[1778348777864,19.46,80796.52,0.15,-0.62428,0.0006,12.35715]
[1778348777970,19.46,80796.52,0.15,-0.62428,0.0006,12.35715]
[1778348778071,19.46,80796.92,0.15,-0.62403,0.0006,12.35977]
[1778348778512,19.46,80796.92,0.15,-0.62403,0.0006,12.35977]
[1778348778751,19.46,80796.92,0.15,-0.62402,0.0006,12.35986]
[1778348780197,19.46,80796.92,0.15,-0.62402,0.0006,12.35986]
[1778348780486,19.47,80800.54,0.15,-0.62184,0.0006,12.38272]
[1778348781546,19.47,80803.21,0.15,-0.62023,0.0006,12.39928]
[1778348786742,19.47,80804.35,0.15,-0.61953,0.0006,12.40643]
[1778348788595,19.47,80807.62,0.15,-0.61754,0.0006,12.42649]
[1778348792287,19.48,80809.85,0.15,-0.61624,0.0006,12.4321]
[1778348797379,19.48,80810.48,0.15,-0.61584,0.0006,12.43604]
[1778348802693,19.49,80812.22,0.15,-0.61474,0.0006,12.44684]
[1778348807729,19.49,80812.38,0.15,-0.61461,0.0006,12.44804]
[1778348813771,19.5,80813.64,0.15,-0.61384,0.0006,12.45553]
[1778348818806,19.5,80813.81,0.15,-0.61373,0.0006,12.45661]
[1778348823841,19.5,80815.55,0.15,-0.61265,0.0006,12.46697]
[1778348829883,19.51,80817.1,0.15,-0.61167,0.0006,12.47628]
[1778348834918,19.52,80818.21,0.15,-0.61096,0.0006,12.48302]
[1778348838035,19.52,80820.42,0.15,-0.6096,0.0006,12.49577]
[1778348844096,19.53,80821.81,0.15,-0.60872,0.0006,12.50393]
[1778348847289,19.54,80817.21,0.15,-0.61146,0.0006,12.47822]
[1778348852359,19.54,80816.95,0.15,-0.61166,0.0006,12.46903]
[1778348858079,19.55,80816.11,0.15,-0.61212,0.0006,12.46463]
[1778348863114,19.55,80815.12,0.15,-0.61269,0.0006,12.45925]
[1778348868150,19.56,80815.25,0.15,-0.61258,0.0006,12.4603]
[1778348873184,19.56,80815.7,0.15,-0.61228,0.0006,12.46316]
[1778348878236,19.57,80814.99,0.15,-0.61267,0.0006,12.45936]
[1778348883269,19.57,80814.79,0.15,-0.61276,0.0006,12.45849]
[1778348892110,19.58,80814.65,0.15,-0.61282,0.0006,12.45791]
[1778348892942,19.58,80814.49,0.15,-0.61289,0.0006,12.45727]
[1778348893446,19.58,80814.49,0.15,-0.61289,0.0006,12.45727]
[1778348893547,19.59,80807.37,0.15,-0.61715,0.0006,12.41567]
[1778348893613,19.59,80807.37,0.15,-0.61715,0.0006,12.41567]
[1778348897368,19.59,80805.03,0.15,-0.61852,0.0006,12.40192]
[1778348900389,19.6,80803.34,0.15,-0.6195,0.0006,12.39198]
[1778348903261,19.6,80803.34,0.15,-0.6195,0.0006,12.39198]
[1778348903274,19.6,80803.34,0.15,-0.6195,0.0006,12.39198]
[1778348903461,19.6,80803.34,0.15,-0.6195,0.0006,12.39198]
[1778348903465,19.6,80801.42,0.15,-0.62062,0.0006,12.38058]
[1778348908448,19.61,80799.36,0.15,-0.62181,0.0006,12.36827]
[1778348911523,19.61,80799.36,0.15,-0.62181,0.0006,12.36827]
[1778348911624,19.61,80798.89,0.15,-0.62214,0.0006,12.35764]
[1778348911928,19.61,80798.89,0.15,-0.62214,0.0006,12.35764]
[1778348911945,19.61,80798.89,0.15,-0.62214,0.0006,12.35764]
[1778348912521,19.61,80798.89,0.15,-0.62214,0.0006,12.35764]
[1778348916509,19.61,80797.08,0.15,-0.62319,0.0006,12.34674]
[1778348921539,19.62,80795.68,0.15,-0.62399,0.00059,12.33833]
[1778348926574,19.63,80794.77,0.15,-0.62449,0.00059,12.33296]
[1778348934630,19.63,80793.53,0.15,-0.62518,0.00059,12.3257]
[1778348941190,19.64,80793.32,0.15,-0.62528,0.00059,12.32458]
[1778348941303,19.64,80793.32,0.15,-0.62528,0.00059,12.32458]
[1778348941404,19.64,80792.75,0.15,-0.6256,0.00059,12.32118]
[1778348947721,19.65,80792.24,0.15,-0.62586,0.00059,12.31842]
[1778348952758,19.65,80791.88,0.15,-0.62604,0.00059,12.31647]
[1778348957793,19.66,80791.6,0.15,-0.62617,0.00059,12.31503]
[1778348959273,19.66,80791.6,0.15,-0.62617,0.00059,12.31503]
[1778348959404,19.66,80788.96,0.15,-0.62774,0.00059,12.29818]
[1778348961820,19.66,80786.1,0.15,-0.62942,0.00059,12.27982]
[1778348962827,19.66,80783.09,0.15,-0.63119,0.00059,12.26018]
[1778348967862,19.66,80782.14,0.15,-0.63172,0.00059,12.25424]
[1778348969876,19.67,80780.44,0.15,-0.63271,0.00059,12.24313]
[1778348971017,19.67,80780.44,0.15,-0.63271,0.00059,12.24313]
[1778348971099,19.67,80780.44,0.15,-0.63271,0.00059,12.24313]
[1778348971620,19.67,80778.82,0.15,-0.63373,0.00059,12.22444]
[1778348972900,19.67,80775.14,0.15,-0.63589,0.00059,12.19973]
[1778348975296,19.67,80773.84,0.15,-0.63664,0.00059,12.19095]
[1778348975331,19.67,80772.91,0.15,-0.63718,0.00059,12.18466]
[1778348980413,19.68,80772.5,0.15,-0.63739,0.00059,12.18224]
[1778348983879,19.68,80772.26,0.15,-0.6375,0.00059,12.18093]
[1778348983969,19.68,80772.26,0.15,-0.6375,0.00059,12.18093]
[1778348984077,19.68,80772.26,0.15,-0.6375,0.00059,12.18093]
[1778348984102,19.68,80772.26,0.15,-0.6375,0.00059,12.18093]
[1778348984180,19.68,80772.26,0.15,-0.6375,0.00059,12.18093]
[1778348984291,19.68,80772.26,0.15,-0.6375,0.00059,12.18093]
[1778348984386,19.68,80772.26,0.15,-0.6375,0.00059,12.18093]
[1778348984685,19.68,80772.94,0.15,-0.63708,0.00059,12.18587]
[1778348984818,19.68,80772.94,0.15,-0.63708,0.00059,12.18587]
[1778348984983,19.68,80772.94,0.15,-0.63708,0.00059,12.18587]
[1778348986094,19.68,80764.34,0.15,-0.64211,0.00058,12.12617]
[1778348988003,19.69,80765.1,0.15,-0.64166,0.00058,12.13166]
[1778348989925,19.69,80765.35,0.15,-0.6415,0.00058,12.13349]
[1778348990059,19.69,80765.35,0.15,-0.6415,0.00058,12.13349]
[1778348990160,19.69,80765.41,0.15,-0.64146,0.00058,12.13398]
[1778348991330,19.69,80765.41,0.15,-0.64146,0.00058,12.13398]
[1778348991431,19.69,80765.81,0.15,-0.64122,0.00058,12.13687]
[1778348996061,19.69,80768.45,0.15,-0.63965,0.00059,12.15565]
[1778349001425,19.69,80768.66,0.15,-0.63951,0.00059,12.15723]
[1778349001475,19.69,80768.66,0.15,-0.63951,0.00059,12.15723]
[1778349001706,19.69,80768.66,0.15,-0.63951,0.00059,12.15723]
[1778349001652,19.7,80769.31,0.15,-0.63912,0.00059,12.16192]
[1778349002104,19.7,80769.31,0.15,-0.63911,0.00059,12.16198]
[1778349003109,19.7,80775.4,0.15,-0.63553,0.00059,12.20375]
[1778349008144,19.7,80776.76,0.15,-0.63472,0.00059,12.2131]
[1778349011174,19.7,80776.76,0.15,-0.63472,0.00059,12.2131]
[1778349011275,19.7,80776.66,0.15,-0.63476,0.00059,12.21261]
[1778349017206,19.71,80776.58,0.15,-0.63477,0.00059,12.21249]
[1778349020290,19.71,80777.27,0.15,-0.63435,0.00059,12.21726]
[1778349020360,19.71,80777.27,0.15,-0.63435,0.00059,12.21726]
[1778349020461,19.71,80779.1,0.15,-0.63327,0.00059,12.22955]
[1778349026280,19.72,80778.96,0.15,-0.63332,0.00059,12.22894]
[1778349028571,19.72,80778.73,0.15,-0.63345,0.00059,12.22746]
[1778349028641,19.72,80778.44,0.15,-0.63362,0.00059,12.22558]
[1778349029414,19.72,80778.44,0.15,-0.63362,0.00059,12.22558]
[1778349029601,19.72,80778.44,0.15,-0.63362,0.00059,12.22558]
[1778349029702,19.72,80782.81,0.15,-0.63104,0.00059,12.25458]
[1778349033495,19.72,80782.79,0.15,-0.63112,0.00059,12.24648]
[1778349033596,19.72,80782.52,0.15,-0.63128,0.00059,12.24474]
[1778349038694,19.72,80783.33,0.15,-0.63079,0.00059,12.25015]
[1778349038795,19.72,80782.67,0.15,-0.63117,0.00059,12.24592]
[1778349044400,19.73,80782.11,0.15,-0.63149,0.00059,12.24241]
[1778349047815,19.73,80783.41,0.15,-0.63071,0.00059,12.25099]
[1778349047913,19.73,80783.15,0.15,-0.63086,0.00059,12.24935]
[1778349055477,19.73,80782.42,0.15,-0.63127,0.00059,12.24476]
[1778349058013,19.73,80782.17,0.15,-0.63142,0.00059,12.24317]
[1778349058021,19.73,80782.22,0.15,-0.63138,0.00059,12.24353]
[1778349062125,19.73,80781.94,0.15,-0.63154,0.00059,12.24177]
[1778349062538,19.73,80781.84,0.15,-0.6316,0.00059,12.24115]
[1778349067563,19.74,80781.4,0.15,-0.63184,0.00059,12.23845]
[1778349069244,19.74,80781.33,0.15,-0.63188,0.00059,12.23803]
[1778349069576,19.74,80781.39,0.15,-0.63184,0.00059,12.23846]
[1778349074611,19.74,80780.82,0.15,-0.63215,0.00059,12.2349]
[1778349077420,19.74,80781.4,0.15,-0.63181,0.00059,12.2388]
[1778349077592,19.74,80781.4,0.15,-0.6318,0.00059,12.23883]
[1778349086701,19.75,80780.74,0.15,-0.63216,0.00059,12.23486]
[1778349091645,19.75,80780.06,0.15,-0.63254,0.00059,12.23053]
[1778349091762,19.75,80780.06,0.15,-0.63254,0.00059,12.23053]
[1778349091779,19.75,80780.17,0.15,-0.63255,0.00059,12.22325]
[1778349097774,19.75,80778.32,0.15,-0.63362,0.00059,12.21123]
[1778349098729,19.75,80778.32,0.15,-0.63362,0.00059,12.21123]
[1778349098807,19.75,80774.47,0.15,-0.63587,0.00059,12.18544]
[1778349101765,19.75,80774.12,0.15,-0.63606,0.00059,12.18319]
[1778349101801,19.76,80773.1,0.15,-0.63666,0.00059,12.17634]
[1778349101926,19.76,80773.1,0.15,-0.63666,0.00059,12.17634]
[1778349103815,19.76,80770.95,0.15,-0.63791,0.00058,12.16177]
[1778349105841,19.76,80770.12,0.15,-0.63839,0.00058,12.15613]
[1778349106836,19.76,80770.22,0.15,-0.63833,0.00058,12.15685]
[1778349111977,19.76,80770.52,0.15,-0.63814,0.00058,12.15904]
[1778349112040,19.76,80770.52,0.15,-0.63814,0.00058,12.15904]
[1778349112078,19.76,80769.75,0.15,-0.63859,0.00058,12.15379]
[1778349119430,19.76,80770.69,0.15,-0.63802,0.00058,12.16042]
[1778349119634,19.76,80771.25,0.15,-0.63769,0.00058,12.16432]
[1778349122948,19.77,80773.03,0.15,-0.63663,0.00059,12.17662]
[1778349123956,19.77,80778.97,0.15,-0.63314,0.00059,12.21655]
[1778349125189,19.77,80778.97,0.15,-0.63314,0.00059,12.21655]
[1778349125335,19.77,80778.97,0.15,-0.63314,0.00059,12.21655]
[1778349125710,19.77,80779.9,0.15,-0.63259,0.00059,12.22276]
[1778349129726,19.77,80779.39,0.15,-0.63288,0.00059,12.21951]
[1778349129827,19.77,80779.82,0.15,-0.63262,0.00059,12.22245]
[1778349133603,19.77,80781.89,0.15,-0.63139,0.00059,12.23618]
[1778349139061,19.77,80781.39,0.15,-0.63167,0.00059,12.23308]
[1778349146644,19.78,80780.57,0.15,-0.63214,0.00059,12.2278]
[1778349146745,19.78,80779.78,0.15,-0.63259,0.00059,12.22272]
[1778349149727,19.78,80779.61,0.15,-0.63269,0.00059,12.22163]
[1778349149828,19.78,80779.33,0.15,-0.63285,0.00059,12.21985]
[1778349156180,19.78,80778.59,0.15,-0.63334,0.00059,12.20711]
[1778349161215,19.78,80779.04,0.15,-0.63306,0.00059,12.21028]
[1778349166020,19.79,80777.63,0.15,-0.63387,0.00059,12.20106]
[1778349166249,19.79,80777.74,0.15,-0.6338,0.00059,12.20184]
[1778349173289,19.79,80777.37,0.15,-0.63401,0.00059,12.19952]
[1778349173335,19.79,80777.19,0.15,-0.6341,0.00059,12.19844]
[1778349179999,19.79,80777.03,0.15,-0.63418,0.00059,12.19752]
[1778349180100,19.79,80777.08,0.15,-0.63414,0.00059,12.19797]
[1778349182355,19.79,80777.23,0.15,-0.63405,0.00059,12.199]
[1778349182361,19.8,80777.33,0.15,-0.63399,0.00059,12.19971]
[1778349186494,19.8,80777.64,0.15,-0.6338,0.00059,12.20184]
[1778349186546,19.8,80778.34,0.15,-0.63339,0.00059,12.20656]
[1778349192434,19.8,80778.5,0.15,-0.63327,0.00059,12.20782]
[1778349193560,19.8,80778.5,0.15,-0.63327,0.00059,12.20782]
[1778349193661,19.8,80778.78,0.15,-0.63311,0.00059,12.20971]
[1778349199484,19.8,80779.08,0.15,-0.63291,0.00059,12.21188]
[1778349201780,19.8,80779.43,0.15,-0.63271,0.00059,12.21422]
[1778349201881,19.8,80780.65,0.15,-0.63199,0.00059,12.2223]
[1778349203859,19.8,80780.65,0.15,-0.63199,0.00059,12.2223]
[1778349204518,19.8,80781.32,0.15,-0.63159,0.00059,12.22675]
[1778349205524,19.81,80783.26,0.15,-0.63045,0.00059,12.23943]
[1778349206885,19.81,80783.26,0.15,-0.63045,0.00059,12.23943]
[1778349206532,19.81,80784.98,0.15,-0.62943,0.00059,12.25058]
[1778349207539,19.81,80785.69,0.15,-0.62901,0.00059,12.25517]
[1778349213005,19.81,80786.03,0.15,-0.62881,0.00059,12.25737]
[1778349213581,19.81,80788.65,0.15,-0.62734,0.00059,12.26616]
[1778349216074,19.81,80789.5,0.15,-0.62683,0.00059,12.27158]
[1778349216602,19.81,80789.46,0.15,-0.62686,0.00059,12.27134]
[1778349220630,19.81,80791.53,0.15,-0.62563,0.00059,12.28447]
[1778349225669,19.81,80788.23,0.15,-0.62757,0.00059,12.2637]
[1778349226675,19.81,80784.45,0.15,-0.62979,0.00059,12.23947]
[1778349227329,19.81,80784.45,0.15,-0.62979,0.00059,12.23947]
[1778349227430,19.81,80783.53,0.15,-0.63032,0.00059,12.23356]
[1778349232142,19.81,80782.19,0.15,-0.63109,0.00059,12.22505]
[1778349232718,19.81,80780.95,0.15,-0.63182,0.00059,12.21699]
[1778349234731,19.82,80777.71,0.15,-0.63371,0.00059,12.19564]
[1778349238759,19.82,80775.82,0.15,-0.63481,0.00059,12.18316]
[1778349243794,19.82,80776.31,0.15,-0.63451,0.00059,12.18659]
[1778349244425,19.82,80776.31,0.15,-0.63451,0.00059,12.18659]
[1778349244803,19.82,80776.94,0.15,-0.63414,0.00059,12.19082]
[1778349249837,19.82,80776.79,0.15,-0.63421,0.00059,12.18996]
[1778349254871,19.82,80776.76,0.15,-0.63422,0.00059,12.18991]
[1778349258611,19.82,80776.68,0.15,-0.63426,0.00059,12.18945]
[1778349258899,19.82,80776.89,0.15,-0.63413,0.00059,12.19087]
[1778349262661,19.83,80777.23,0.15,-0.63393,0.00059,12.1932]
[1778349262929,19.83,80777.55,0.15,-0.63374,0.00059,12.19534]
[1778349263710,19.83,80777.55,0.15,-0.63374,0.00059,12.19534]
[1778349263934,19.83,80776.11,0.15,-0.63458,0.00059,12.18578]
[1778349266746,19.83,80776.19,0.15,-0.63453,0.00059,12.18634]
[1778349266847,19.83,80776.12,0.15,-0.63457,0.00059,12.1859]
[1778349271990,19.83,80776.02,0.15,-0.63469,0.00059,12.17731]
[1778349278043,19.83,80776.06,0.15,-0.63465,0.00059,12.17774]
[1778349283068,19.83,80776.67,0.15,-0.63428,0.00059,12.18195]
[1778349288103,19.83,80777.46,0.15,-0.63381,0.00059,12.18732]
[1778349290117,19.84,80774.06,0.15,-0.6358,0.00058,12.16465]
[1778349295152,19.84,80771.46,0.15,-0.6373,0.00058,12.14728]
[1778349297166,19.84,80769.66,0.15,-0.63834,0.00058,12.13512]
[1778349298119,19.84,80769.66,0.15,-0.63834,0.00058,12.13512]
[1778349298217,19.84,80769.66,0.15,-0.63834,0.00058,12.13512]
[1778349298220,19.84,80767.78,0.15,-0.63943,0.00058,12.12229]
[1778349300187,19.84,80764.72,0.15,-0.6412,0.00058,12.10124]
[1778349301196,19.84,80763.13,0.15,-0.64211,0.00058,12.09023]
[1778349305223,19.85,80764.79,0.15,-0.64111,0.00058,12.10222]
[1778349307424,19.85,80764.9,0.15,-0.64104,0.00058,12.10308]
[1778349307456,19.85,80764.9,0.15,-0.64104,0.00058,12.10308]
[1778349307638,19.85,80764.9,0.15,-0.64104,0.00058,12.10308]
[1778349307676,19.85,80765.18,0.15,-0.64087,0.00058,12.10513]
[1778349308253,19.85,80761.84,0.15,-0.64281,0.00058,12.08183]
[1778349310258,19.85,80760.18,0.15,-0.64377,0.00058,12.07012]
[1778349315293,19.85,80759.24,0.15,-0.64431,0.00058,12.06351]
[1778349320328,19.85,80758.88,0.15,-0.64451,0.00058,12.06106]
[1778349322504,19.85,80758.89,0.15,-0.64451,0.00058,12.06115]
[1778349322605,19.85,80759.42,0.15,-0.6442,0.00058,12.06493]
[1778349328384,19.85,80760.77,0.15,-0.6434,0.00058,12.07459]
[1778349333423,19.85,80761.9,0.15,-0.64283,0.00058,12.07448]
[1778349338462,19.86,80760.72,0.15,-0.6435,0.00058,12.06626]
[1778349343493,19.86,80760.26,0.15,-0.64376,0.00058,12.06313]
[1778349347854,19.86,80760.78,0.15,-0.64345,0.00058,12.06688]
[1778349347955,19.86,80761.15,0.15,-0.64323,0.00058,12.06952]
[1778349349094,19.86,80761.15,0.15,-0.64323,0.00058,12.06955]
[1778349349112,19.86,80761.15,0.15,-0.64323,0.00058,12.06955]
[1778349349215,19.86,80761.15,0.15,-0.64323,0.00058,12.06955]
[1778349349535,19.86,80761.36,0.15,-0.64311,0.00058,12.07105]
[1778349350542,19.86,80758.87,0.15,-0.64455,0.00058,12.05348]
[1778349352557,19.86,80756.21,0.15,-0.64609,0.00058,12.03445]
[1778349354570,19.86,80754.52,0.15,-0.64707,0.00058,12.02226]
[1778349355577,19.86,80752.75,0.15,-0.6481,0.00058,12.00944]
[1778349358034,19.86,80752.11,0.15,-0.64847,0.00058,12.00478]
[1778349358135,19.86,80750.26,0.15,-0.64954,0.00058,11.99126]
[1778349361094,19.86,80750.26,0.15,-0.64954,0.00058,11.99124]
[1778349361619,19.86,80749.29,0.15,-0.6501,0.00058,11.98409]
[1778349363633,19.86,80746.53,0.15,-0.6517,0.00058,11.96369]
[1778349366654,19.86,80744.88,0.15,-0.65265,0.00057,11.95139]
[1778349369429,19.86,80745.1,0.15,-0.65253,0.00057,11.95299]
[1778349369675,19.86,80745.28,0.15,-0.65242,0.00058,11.95431]
[1778349372696,19.86,80743.88,0.15,-0.65323,0.00057,11.94381]
[1778349377733,19.85,80742.22,0.15,-0.65419,0.00057,11.93127]
[1778349388805,19.85,80739.82,0.15,-0.65559,0.00057,11.91293]
[1778349393843,19.85,80739.2,0.15,-0.65604,0.00057,11.89989]
[1778349395750,19.85,80739.2,0.15,-0.65604,0.00057,11.89989]
[1778349395857,19.85,80738.7,0.15,-0.65633,0.00057,11.89605]
[1778349406933,19.85,80737.14,0.15,-0.65725,0.00057,11.88391]
[1778349414990,19.85,80736.03,0.15,-0.65789,0.00057,11.87524]
[1778349424053,19.84,80735.25,0.15,-0.65836,0.00057,11.86905]
[1778349428081,19.84,80733.81,0.15,-0.65918,0.00057,11.85787]
[1778349434124,19.84,80732.49,0.15,-0.65995,0.00057,11.84756]
[1778349434454,19.84,80732.49,0.15,-0.65995,0.00057,11.84756]
[1778349435133,19.84,80732.27,0.15,-0.66007,0.00057,11.84584]
[1778349439153,19.84,80732.02,0.15,-0.66022,0.00057,11.84386]
[1778349439162,19.84,80731.58,0.15,-0.66047,0.00057,11.84035]
[1778349439433,19.84,80731.58,0.15,-0.66047,0.00057,11.84035]
[1778349439856,19.84,80731.58,0.15,-0.66047,0.00057,11.84035]
[1778349439872,19.84,80731.58,0.15,-0.66047,0.00057,11.84035]
[1778349439898,19.84,80731.58,0.15,-0.66047,0.00057,11.84035]
[1778349440169,19.84,80731.09,0.15,-0.66075,0.00057,11.83654]
[1778349441179,19.84,80711.83,0.15,-0.67171,0.00056,11.68164]
[1778349442183,19.84,80705.49,0.15,-0.67528,0.00056,11.6288]
[1778349447219,19.83,80705.78,0.15,-0.67514,0.00056,11.63096]
[1778349454268,19.84,80706.13,0.15,-0.67503,0.00056,11.62572]
[1778349459305,19.84,80707.02,0.15,-0.67452,0.00056,11.63332]
[1778349464339,19.84,80707.63,0.15,-0.67416,0.00056,11.6386]
[1778349467702,19.84,80708.07,0.15,-0.67391,0.00056,11.64235]
[1778349467705,19.84,80708.07,0.15,-0.67391,0.00056,11.64235]
[1778349467734,19.84,80708.89,0.15,-0.67344,0.00056,11.64921]
[1778349469025,19.84,80708.89,0.15,-0.67344,0.00056,11.64921]
[1778349469127,19.84,80718.14,0.15,-0.66822,0.00057,11.72517]
[1778349469392,19.84,80721.57,0.15,-0.66627,0.00057,11.75294]
[1778349470381,19.84,80721.57,0.15,-0.66626,0.00057,11.75299]
[1778349471388,19.84,80720.06,0.15,-0.66712,0.00057,11.74088]
[1778349474140,19.84,80719.38,0.15,-0.6675,0.00057,11.73543]
[1778349475291,19.84,80719.24,0.15,-0.66758,0.00057,11.73434]
[1778349474409,19.84,80719.75,0.15,-0.66729,0.00057,11.7385]
[1778349475441,19.84,80719.75,0.15,-0.66729,0.00057,11.7385]
[1778349475816,19.84,80719.75,0.15,-0.66729,0.00057,11.7385]
[1778349475869,19.84,80721.68,0.15,-0.66619,0.00057,11.75406]
[1778349477431,19.84,80729.4,0.15,-0.66179,0.00057,11.81533]
[1778349478439,19.84,80731.28,0.15,-0.66071,0.00057,11.83008]
[1778349480452,19.84,80729.45,0.15,-0.66175,0.00057,11.81585]
[1778349481460,19.84,80725.86,0.15,-0.66381,0.00057,11.78748]
[1778349482467,19.84,80723.36,0.15,-0.66523,0.00057,11.7676]
[1778349485487,19.84,80722.13,0.15,-0.66592,0.00057,11.75783]
[1778349486355,19.84,80722.13,0.15,-0.66592,0.00057,11.75783]
[1778349486495,19.84,80722.11,0.15,-0.66593,0.00057,11.7577]
[1778349490423,19.85,80721.74,0.15,-0.66613,0.00057,11.75483]
[1778349490453,19.85,80721.74,0.15,-0.66613,0.00057,11.75483]
[1778349490968,19.85,80721.74,0.15,-0.66613,0.00057,11.75483]
[1778349491064,19.85,80721.74,0.15,-0.66613,0.00057,11.75483]
[1778349491125,19.85,80721.74,0.15,-0.66613,0.00057,11.75483]
[1778349491200,19.85,80723.58,0.15,-0.66509,0.00057,11.76957]
[1778349492597,19.85,80723.58,0.15,-0.66505,0.00057,11.77001]
[1778349492604,19.85,80767.12,0.15,-0.63999,0.00058,12.09418]
[1778349493554,19.85,80767.23,0.15,-0.63992,0.00058,12.09498]
[1778349494561,19.85,80769.36,0.15,-0.63868,0.00058,12.1096]
[1778349496916,19.85,80769.5,0.15,-0.6386,0.00058,12.11058]
[1778349496946,19.85,80769.5,0.15,-0.6386,0.00058,12.11058]
[1778349496957,19.85,80769.5,0.15,-0.6386,0.00058,12.11058]
[1778349497017,19.85,80770.59,0.15,-0.63796,0.00058,12.11799]
[1778349499611,19.85,80771.72,0.15,-0.6373,0.00058,12.12571]
[1778349499699,19.85,80771.65,0.15,-0.63734,0.00058,12.12525]
[1778349502617,19.85,80774.91,0.15,-0.63543,0.00059,12.14727]
[1778349507495,19.85,80776.29,0.15,-0.63462,0.00059,12.1565]
[1778349507497,19.85,80776.29,0.15,-0.63462,0.00059,12.1565]
[1778349507652,19.85,80776.31,0.15,-0.63461,0.00059,12.15661]
[1778349513124,19.85,80776.86,0.15,-0.63429,0.00059,12.16027]
[1778349513189,19.85,80778.62,0.15,-0.63334,0.00059,12.16384]
[1778349514701,19.85,80781.53,0.15,-0.63162,0.00059,12.18301]
[1778349515708,19.85,80783.46,0.15,-0.63049,0.00059,12.1956]
[1778349518925,19.85,80783.81,0.15,-0.63028,0.00059,12.19791]
[1778349519026,19.85,80787.66,0.15,-0.62801,0.00059,12.22267]
[1778349520744,19.85,80791.4,0.15,-0.6258,0.00059,12.24634]
[1778349521749,19.85,80793.82,0.15,-0.62436,0.00059,12.26148]
[1778349527175,19.85,80793.7,0.15,-0.62443,0.00059,12.26083]
[1778349527277,19.86,80795.55,0.15,-0.62333,0.00059,12.27231]
[1778349531180,19.86,80796.01,0.15,-0.62305,0.00059,12.27522]
[1778349531281,19.86,80796.79,0.15,-0.62258,0.00059,12.28008]
[1778349537264,19.86,80797.72,0.15,-0.62202,0.00059,12.28587]
[1778349537365,19.86,80798.22,0.15,-0.62171,0.00059,12.28904]
[1778349542898,19.86,80800.03,0.15,-0.62062,0.00059,12.30021]
[1778349547933,19.87,80798.74,0.15,-0.62137,0.00059,12.29256]
[1778349548459,19.87,80798.74,0.15,-0.62137,0.00059,12.29256]
[1778349548940,19.87,80797.75,0.15,-0.62195,0.00059,12.28654]
[1778349550469,19.87,80796.89,0.15,-0.62246,0.00059,12.28129]
[1778349550570,19.87,80797.12,0.15,-0.62232,0.00059,12.28271]
[1778349555989,19.87,80794.07,0.15,-0.62412,0.00059,12.26399]
[1778349559012,19.87,80791.87,0.15,-0.62541,0.00059,12.25041]
[1778349560645,19.87,80790.62,0.15,-0.62614,0.00059,12.24264]
[1778349561027,19.87,80790.42,0.15,-0.62625,0.00059,12.24144]
[1778349563041,19.87,80787.7,0.15,-0.62785,0.00059,12.22437]
[1778349569083,19.88,80786.9,0.15,-0.62828,0.00059,12.21971]
[1778349573110,19.88,80784.56,0.15,-0.6297,0.00059,12.19694]
[1778349575909,19.89,80784.42,0.15,-0.62977,0.00059,12.1962]
[1778349576132,19.89,80784.04,0.15,-0.62998,0.00059,12.19384]
[1778349578964,19.89,80783.84,0.15,-0.63009,0.00059,12.19263]
[1778349579065,19.89,80783.55,0.15,-0.63026,0.00059,12.19084]
[1778349584191,19.89,80783.0,0.15,-0.63056,0.00059,12.18748]
[1778349589124,19.9,80782.94,0.15,-0.63058,0.00059,12.18725]
[1778349589228,19.9,80782.59,0.15,-0.63078,0.00059,12.18503]
[1778349594261,19.9,80782.21,0.15,-0.63098,0.00059,12.18281]
[1778349595229,19.9,80782.21,0.15,-0.63098,0.00059,12.18281]
[1778349595330,19.9,80782.07,0.15,-0.63106,0.00059,12.18194]
[1778349600917,19.91,80782.07,0.15,-0.63102,0.00059,12.18233]
[1778349601246,19.91,80782.07,0.15,-0.63102,0.00059,12.18233]
[1778349601333,19.91,80781.82,0.15,-0.63117,0.00059,12.18071]
[1778349601528,19.91,80781.82,0.15,-0.63117,0.00059,12.18071]
[1778349602319,19.91,80784.62,0.15,-0.62951,0.00059,12.19901]
[1778349603330,19.91,80797.49,0.15,-0.62192,0.00059,12.27955]
[1778349605340,19.91,80798.26,0.15,-0.62146,0.00059,12.28421]
[1778349605889,19.91,80798.26,0.15,-0.62146,0.00059,12.28421]
[1778349606348,19.91,80797.9,0.15,-0.62167,0.00059,12.28206]
[1778349612389,19.91,80799.97,0.15,-0.62043,0.00059,12.29471]
[1778349617428,19.92,80801.16,0.15,-0.6197,0.00059,12.30213]
[1778349621666,19.92,80803.07,0.15,-0.61855,0.00059,12.31372]
[1778349623089,19.92,80803.07,0.15,-0.61855,0.00059,12.31372]
[1778349623190,19.92,80803.86,0.15,-0.61808,0.00059,12.31839]
[1778349624484,19.92,80806.69,0.15,-0.61639,0.00059,12.33507]
[1778349627950,19.92,80810.5,0.15,-0.61412,0.00059,12.35713]
[1778349633548,19.93,80809.21,0.15,-0.61495,0.00059,12.34178]
[1778349634555,19.93,80806.57,0.15,-0.61652,0.00059,12.3265]
[1778349637999,19.93,80810.54,0.15,-0.61415,0.00059,12.34948]
[1778349643488,19.93,80812.18,0.15,-0.61318,0.00059,12.35885]
[1778349648652,19.93,80813.45,0.15,-0.61243,0.0006,12.36599]
[1778349653687,19.92,80813.24,0.15,-0.61256,0.0006,12.36475]
[1778349659360,19.92,80812.02,0.15,-0.61329,0.00059,12.35779]
[1778349668792,19.93,80814.72,0.15,-0.61164,0.0006,12.37337]
[1778349673827,19.93,80816.58,0.15,-0.61052,0.0006,12.38387]
[1778349677336,19.93,80816.65,0.15,-0.61048,0.0006,12.38432]
[1778349677351,19.93,80821.44,0.15,-0.60761,0.0006,12.41062]
[1778349677731,19.93,80821.44,0.15,-0.60761,0.0006,12.41062]
[1778349677858,19.94,80821.44,0.15,-0.60761,0.0006,12.41065]
[1778349678750,19.94,80821.44,0.15,-0.60761,0.0006,12.41065]
[1778349678862,19.94,80830.79,0.15,-0.60201,0.0006,12.46014]
[1778349679868,19.94,80833.73,0.15,-0.60025,0.0006,12.4752]
[1778349680738,19.94,80833.73,0.15,-0.60025,0.0006,12.4752]
[1778349680876,19.94,80833.74,0.15,-0.60024,0.0006,12.47525]
[1778349681883,19.94,80830.48,0.15,-0.6022,0.0006,12.45856]
[1778349686917,19.94,80829.14,0.15,-0.60299,0.0006,12.45169]
[1778349691953,19.94,80830.13,0.15,-0.60245,0.0006,12.44895]
[1778349694381,19.94,80834.93,0.15,-0.59957,0.0006,12.4735]
[1778349695284,19.94,80834.93,0.15,-0.59957,0.0006,12.4735]
[1778349695375,19.94,80838.54,0.15,-0.5974,0.0006,12.49152]
[1778349701194,19.94,80839.33,0.15,-0.59693,0.0006,12.4954]
[1778349701930,19.94,80839.91,0.15,-0.59658,0.0006,12.49819]
[1778349702037,19.94,80839.91,0.15,-0.59659,0.0006,12.49818]
[1778349706868,19.94,80840.93,0.15,-0.59597,0.0006,12.50319]
[1778349707073,19.94,80842.13,0.15,-0.59524,0.0006,12.50908]
[1778349712341,19.94,80843.63,0.15,-0.59432,0.0006,12.51642]
[1778349716390,19.95,80845.67,0.15,-0.59308,0.0006,12.52625]
[1778349722465,19.95,80847.49,0.15,-0.59197,0.0006,12.53493]
[1778349722836,19.95,80847.49,0.15,-0.59196,0.0006,12.53495]
[1778349723186,19.95,80847.71,0.15,-0.59183,0.0006,12.536]
[1778349724191,19.95,80844.1,0.15,-0.594,0.0006,12.51898]
[1778349724932,19.95,80844.1,0.15,-0.594,0.0006,12.51898]
[1778349725200,19.95,80841.33,0.15,-0.59567,0.0006,12.50563]
[1778349730234,19.96,80839.74,0.15,-0.5966,0.0006,12.49807]
[1778349737283,19.96,80841.37,0.15,-0.59558,0.0006,12.50629]
[1778349742320,19.97,80842.21,0.15,-0.59505,0.0006,12.51054]
[1778349747354,19.97,80843.62,0.15,-0.59418,0.0006,12.51749]
[1778349752389,19.98,80843.69,0.15,-0.59418,0.0006,12.51008]
[1778349757426,19.98,80843.96,0.15,-0.59399,0.0006,12.51154]
[1778349762459,19.99,80844.34,0.15,-0.59374,0.0006,12.51352]
[1778349767494,19.99,80844.5,0.15,-0.59362,0.0006,12.51445]
[1778349772531,20.0,80844.25,0.15,-0.59375,0.0006,12.51343]
[1778349773537,20.0,80839.88,0.15,-0.59637,0.0006,12.49241]
[1778349774543,20.0,80835.65,0.15,-0.59891,0.0006,12.47154]
[1778349774903,20.0,80835.65,0.15,-0.59891,0.0006,12.47154]
[1778349775547,20.0,80832.76,0.15,-0.60063,0.0006,12.457]
[1778349781499,20.0,80833.39,0.15,-0.60024,0.0006,12.46032]
[1778349786632,20.01,80832.79,0.15,-0.60056,0.0006,12.45762]
[1778349791667,20.01,80832.45,0.15,-0.60074,0.0006,12.45605]
[1778349796703,20.02,80831.12,0.15,-0.60152,0.0006,12.44945]
[1778349798022,20.02,80831.12,0.15,-0.60152,0.0006,12.44945]
[1778349798108,20.02,80830.91,0.15,-0.60164,0.0006,12.44841]
[1778349799948,20.02,80828.68,0.15,-0.60296,0.0006,12.437]
[1778349801737,20.02,80825.52,0.15,-0.60484,0.0006,12.42058]
[1778349807489,20.02,80824.63,0.15,-0.60536,0.0006,12.41596]
[1778349807495,20.02,80824.63,0.15,-0.60536,0.0006,12.41596]
[1778349808131,20.03,80819.63,0.15,-0.60833,0.00059,12.38925]
[1778349809579,20.03,80819.63,0.15,-0.60833,0.00059,12.38925]
[1778349809799,20.03,80817.87,0.15,-0.60937,0.00059,12.37972]
[1778349814827,20.03,80815.95,0.15,-0.61056,0.00059,12.36127]
[1778349819863,20.03,80814.74,0.15,-0.61127,0.00059,12.35469]
[1778349824898,20.03,80813.53,0.15,-0.61197,0.00059,12.34807]
[1778349829934,20.04,80813.56,0.15,-0.61194,0.00059,12.34838]
[1778349834971,20.04,80814.99,0.15,-0.61107,0.00059,12.35647]
[1778349840003,20.04,80814.79,0.15,-0.61118,0.00059,12.35548]
[1778349846045,20.04,80814.21,0.15,-0.61151,0.00059,12.35239]
[1778349852098,20.05,80814.17,0.15,-0.61152,0.00059,12.35231]
[1778349857385,20.05,80814.14,0.15,-0.61153,0.00059,12.35221]
[1778349863165,20.05,80813.97,0.15,-0.61161,0.00059,12.35145]
[1778349868208,20.05,80820.48,0.15,-0.60773,0.00059,12.38724]
[1778349873243,20.05,80824.32,0.15,-0.60551,0.0006,12.39979]
[1778349875627,20.06,80824.93,0.15,-0.60514,0.0006,12.40303]
[1778349876525,20.06,80824.93,0.15,-0.60514,0.0006,12.40303]
[1778349876561,20.06,80824.82,0.15,-0.6052,0.0006,12.40249]
[1778349878281,20.06,80827.96,0.15,-0.60333,0.0006,12.41895]
[1778349879288,20.06,80830.78,0.15,-0.60164,0.0006,12.43351]
[1778349879779,20.06,80830.78,0.15,-0.60164,0.0006,12.43351]
[1778349880293,20.06,80831.24,0.15,-0.60136,0.0006,12.43588]
[1778349885337,20.06,80833.04,0.15,-0.60027,0.0006,12.44513]
[1778349890372,20.06,80831.81,0.15,-0.60099,0.0006,12.43902]
[1778349892392,20.07,80827.01,0.15,-0.60385,0.0006,12.41439]
[1778349892700,20.07,80827.01,0.15,-0.60385,0.0006,12.41439]
[1778349893393,20.07,80823.53,0.15,-0.60592,0.0006,12.39613]
[1778349894437,20.07,80820.73,0.15,-0.60758,0.00059,12.38122]
[1778349895422,20.07,80814.2,0.15,-0.61145,0.00059,12.34553]
[1778349897454,20.07,80811.41,0.15,-0.6131,0.00059,12.32994]
[1778349900545,20.07,80807.48,0.15,-0.61542,0.00059,12.30769]
[1778349900710,20.07,80807.48,0.15,-0.61542,0.00059,12.30769]
[1778349901449,20.07,80807.48,0.15,-0.61541,0.00059,12.30773]
[1778349906484,20.08,80808.87,0.15,-0.61456,0.00059,12.31594]
[1778349911520,20.08,80810.08,0.15,-0.61382,0.00059,12.32304]
[1778349916554,20.08,80809.39,0.15,-0.61421,0.00059,12.31934]
[1778349921589,20.09,80809.2,0.15,-0.6143,0.00059,12.31848]
[1778349926870,20.09,80809.87,0.15,-0.61388,0.00059,12.32245]
[1778349932666,20.09,80809.54,0.15,-0.61413,0.00059,12.31268]
[1778349940408,20.09,80809.53,0.15,-0.61414,0.00059,12.31265]
[1778349948244,20.1,80809.33,0.15,-0.61425,0.00059,12.31155]
[1778349953814,20.1,80810.15,0.15,-0.61373,0.00059,12.31648]
[1778349962878,20.11,80811.1,0.15,-0.61314,0.00059,12.32216]
[1778349967912,20.11,80812.23,0.15,-0.61246,0.00059,12.32863]
[1778349973281,20.11,80811.44,0.15,-0.61292,0.00059,12.32419]
[1778349973412,20.11,80811.44,0.15,-0.61292,0.00059,12.32419]
[1778349973503,20.11,80811.38,0.15,-0.61296,0.00059,12.32385]
[1778349974961,20.11,80809.08,0.15,-0.61432,0.00059,12.31082]
[1778349977984,20.11,80805.81,0.15,-0.61626,0.00059,12.29202]
[1778349983016,20.1,80803.18,0.15,-0.61783,0.00059,12.27664]
[1778349990115,20.1,80802.99,0.15,-0.61794,0.00059,12.27552]
[1778349990216,20.1,80800.26,0.15,-0.61956,0.00059,12.25937]
[1778349994094,20.1,80797.92,0.15,-0.62101,0.00059,12.23735]
[1778350001215,20.1,80797.03,0.15,-0.62153,0.00059,12.23202]
[1778350007409,20.11,80793.81,0.15,-0.62339,0.00059,12.21289]
[1778350013228,20.11,80792.45,0.15,-0.62415,0.00059,12.20495]
[1778350018263,20.12,80792.33,0.15,-0.6242,0.00059,12.20448]
[1778350023298,20.12,80790.7,0.15,-0.62513,0.00059,12.19475]
[1778350029340,20.13,80790.0,0.15,-0.6255,0.00059,12.1908]
[1778350033704,20.13,80789.82,0.15,-0.62559,0.00059,12.18988]
[1778350033709,20.13,80789.55,0.15,-0.62574,0.00059,12.18827]
[1778350034503,20.13,80789.55,0.15,-0.62574,0.00059,12.18827]
[1778350034533,20.13,80789.55,0.15,-0.62574,0.00059,12.18827]
[1778350034540,20.13,80789.55,0.15,-0.62574,0.00059,12.18827]
[1778350034604,20.13,80789.55,0.15,-0.62574,0.00059,12.18827]
[1778350034672,20.13,80789.55,0.15,-0.62574,0.00059,12.18827]
[1778350034738,20.13,80791.14,0.15,-0.62481,0.00059,12.1981]
[1778350035452,20.13,80791.14,0.15,-0.62481,0.00059,12.1981]
[1778350035730,20.13,80791.14,0.15,-0.62481,0.00059,12.1981]
[1778350035788,20.13,80797.15,0.15,-0.62128,0.00059,12.23461]
[1778350036716,20.13,80797.15,0.15,-0.62128,0.00059,12.23461]
[1778350037397,20.14,80800.78,0.15,-0.61912,0.00059,12.25632]
[1778350038710,20.14,80800.78,0.15,-0.61912,0.00059,12.25632]
[1778350038811,20.14,80802.95,0.15,-0.61784,0.00059,12.2691]
[1778350042431,20.14,80804.99,0.15,-0.61662,0.00059,12.28114]
[1778350047466,20.15,80807.24,0.15,-0.61527,0.00059,12.2943]
[1778350052501,20.15,80808.93,0.15,-0.61432,0.00059,12.2961]
[1778350056529,20.15,80816.62,0.15,-0.60975,0.00059,12.33906]
[1778350057538,20.15,80820.38,0.15,-0.60752,0.00059,12.35944]
[1778350058232,20.15,80820.38,0.15,-0.60752,0.00059,12.35944]
[1778350058543,20.15,80820.18,0.15,-0.60763,0.00059,12.35841]
[1778350064585,20.16,80820.52,0.15,-0.60741,0.00059,12.36042]
[1778350070630,20.16,80819.59,0.15,-0.60794,0.00059,12.35558]
[1778350080702,20.17,80819.69,0.15,-0.60786,0.00059,12.3563]
[1778350083720,20.17,80822.01,0.15,-0.60648,0.00059,12.36872]
[1778350086742,20.17,80815.22,0.15,-0.6105,0.00059,12.33206]
[1778350087751,20.17,80812.24,0.15,-0.61227,0.00059,12.31558]
[1778350092784,20.17,80812.98,0.15,-0.61182,0.00059,12.31974]
[1778350098826,20.17,80813.8,0.15,-0.61133,0.00059,12.32434]
[1778350106897,20.17,80814.5,0.15,-0.61091,0.00059,12.32828]
[1778350108897,20.17,80816.47,0.15,-0.60974,0.00059,12.33909]
[1778350110914,20.17,80818.5,0.15,-0.60854,0.00059,12.35012]
[1778350115945,20.17,80820.02,0.15,-0.60771,0.00059,12.35027]
[1778350120980,20.17,80818.89,0.15,-0.60838,0.00059,12.34417]
[1778350127867,20.17,80817.52,0.15,-0.60919,0.00059,12.33675]
[1778350132058,20.17,80812.92,0.15,-0.61191,0.00059,12.3115]
[1778350137092,20.17,80811.91,0.15,-0.6125,0.00059,12.30597]
[1778350142169,20.17,80812.24,0.15,-0.61229,0.00059,12.30793]
[1778350148183,20.18,80812.53,0.15,-0.61211,0.00059,12.30968]
[1778350153204,20.18,80813.23,0.15,-0.61168,0.00059,12.31367]
[1778350154211,20.18,80815.91,0.15,-0.61009,0.00059,12.32844]
[1778350159875,20.18,80817.31,0.15,-0.60926,0.00059,12.33611]
[1778350168311,20.18,80817.25,0.15,-0.60929,0.00059,12.33588]
[1778350173614,20.18,80817.51,0.15,-0.60919,0.00059,12.32933]
[1778350179395,20.18,80817.67,0.15,-0.60909,0.00059,12.33029]
[1778350184423,20.19,80810.13,0.15,-0.61354,0.00059,12.28871]
[1778350185430,20.18,80803.84,0.15,-0.61725,0.00059,12.25278]
[1778350186059,20.18,80803.84,0.15,-0.61725,0.00059,12.25278]
[1778350186060,20.18,80803.84,0.15,-0.61725,0.00059,12.25278]
[1778350186437,20.18,80802.99,0.15,-0.61775,0.00059,12.24783]
[1778350188304,20.18,80802.21,0.15,-0.61821,0.00059,12.24328]
[1778350188405,20.18,80801.53,0.15,-0.61862,0.00059,12.23929]
[1778350192479,20.18,80799.22,0.15,-0.61998,0.00059,12.22565]
[1778350194445,20.18,80799.22,0.15,-0.61998,0.00059,12.22565]
[1778350194521,20.18,80798.0,0.15,-0.6207,0.00059,12.21839]
[1778350196075,20.18,80798.0,0.15,-0.6207,0.00059,12.21839]
[1778350196176,20.18,80797.53,0.15,-0.62098,0.00059,12.21557]
[1778350198549,20.18,80797.53,0.15,-0.62098,0.00059,12.21557]
[1778350198569,20.18,80797.53,0.15,-0.62098,0.00059,12.21557]
[1778350198625,20.18,80793.21,0.15,-0.62351,0.00059,12.18957]
[1778350202086,20.18,80791.89,0.15,-0.62428,0.00059,12.18154]
[1778350202093,20.18,80791.89,0.15,-0.62428,0.00059,12.18154]
[1778350202551,20.18,80791.59,0.15,-0.62446,0.00059,12.17972]
[1778350204650,20.18,80791.57,0.15,-0.62447,0.00059,12.17961]
[1778350204670,20.18,80785.05,0.15,-0.62828,0.00058,12.13925]
[1778350209602,20.19,80783.11,0.15,-0.62939,0.00058,12.12718]
[1778350210609,20.19,80781.07,0.15,-0.63058,0.00058,12.11426]
[1778350215814,20.19,80782.35,0.15,-0.62981,0.00058,12.12264]
[1778350215916,20.19,80782.42,0.15,-0.62976,0.00058,12.12314]
[1778350221989,20.19,80782.71,0.15,-0.62958,0.00058,12.12515]
[1778350222693,20.2,80783.49,0.15,-0.6291,0.00058,12.13031]
[1778350227729,20.2,80784.06,0.15,-0.62874,0.00058,12.13418]
[1778350234779,20.21,80785.3,0.15,-0.62806,0.00058,12.13423]
[1778350239813,20.21,80785.44,0.15,-0.62795,0.00058,12.13537]
[1778350240885,20.21,80785.44,0.15,-0.62795,0.00058,12.13537]
[1778350240986,20.21,80785.33,0.15,-0.62801,0.00058,12.13474]
[1778350242175,20.21,80785.18,0.15,-0.62809,0.00058,12.13385]
[1778350242834,20.21,80784.72,0.15,-0.62836,0.00058,12.13102]
[1778350243841,20.21,80782.8,0.15,-0.62947,0.00058,12.11898]
[1778350247310,20.22,80782.1,0.15,-0.62986,0.00058,12.11474]
[1778350247870,20.22,80782.91,0.15,-0.62938,0.00058,12.11993]
[1778350249274,20.22,80783.21,0.15,-0.6292,0.00058,12.12189]
[1778350249883,20.22,80783.18,0.15,-0.62921,0.00058,12.12176]
[1778350252330,20.22,80783.18,0.15,-0.62921,0.00058,12.12176]
[1778350252397,20.22,80783.57,0.15,-0.62897,0.00058,12.12438]
[1778350255367,20.22,80782.99,0.15,-0.6293,0.00058,12.12083]
[1778350255467,20.22,80782.74,0.15,-0.62944,0.00058,12.1193]
[1778350261968,20.23,80782.12,0.15,-0.62977,0.00058,12.1157]
[1778350263566,20.23,80781.86,0.15,-0.62992,0.00058,12.1141]
[1778350263982,20.23,80781.78,0.15,-0.62996,0.00058,12.11365]
[1778350269034,20.23,80781.37,0.15,-0.63017,0.00058,12.11131]
[1778350269875,20.23,80781.37,0.15,-0.63017,0.00058,12.11131]
[1778350270026,20.24,80781.35,0.15,-0.63018,0.00058,12.11124]
[1778350275061,20.24,80780.58,0.15,-0.6306,0.00058,12.10663]
[1778350279879,20.24,80780.6,0.15,-0.63058,0.00058,12.10687]
[1778350279980,20.24,80780.58,0.15,-0.63058,0.00058,12.10682]
[1778350289159,20.24,80780.82,0.15,-0.63043,0.00058,12.10845]
[1778350296208,20.25,80780.87,0.15,-0.63047,0.00058,12.10072]
[1778350298221,20.25,80778.27,0.15,-0.63198,0.00058,12.08413]
[1778350299189,20.25,80778.27,0.15,-0.63198,0.00058,12.08413]
[1778350299245,20.25,80778.29,0.15,-0.63197,0.00058,12.08428]
[1778350304265,20.25,80777.89,0.15,-0.63219,0.00058,12.08183]
[1778350309315,20.25,80778.35,0.15,-0.63191,0.00058,12.08491]
[1778350314331,20.25,80778.71,0.15,-0.63169,0.00058,12.08735]
[1778350319999,20.25,80778.9,0.15,-0.63157,0.00058,12.08863]
[1778350320100,20.25,80779.04,0.15,-0.63149,0.00058,12.08957]
[1778350325413,20.26,80779.2,0.15,-0.63138,0.00058,12.09073]
[1778350328815,20.26,80778.65,0.15,-0.6317,0.00058,12.08725]
[1778350328916,20.26,80778.12,0.15,-0.632,0.00058,12.08388]
[1778350333935,20.26,80776.9,0.15,-0.6327,0.00058,12.07612]
[1778350334036,20.26,80777.85,0.15,-0.63215,0.00058,12.08227]
[1778350339511,20.26,80778.16,0.15,-0.63194,0.00058,12.08454]
[1778350348590,20.27,80778.61,0.15,-0.63162,0.00058,12.08806]
[1778350349220,20.27,80778.61,0.15,-0.63162,0.00058,12.08806]
[1778350349321,20.27,80778.61,0.15,-0.63162,0.00058,12.08813]
[1778350354613,20.28,80778.04,0.15,-0.63199,0.00058,12.07667]
[1778350359649,20.28,80778.1,0.15,-0.63192,0.00058,12.07742]
[1778350360810,20.28,80778.1,0.15,-0.63192,0.00058,12.07742]
[1778350360911,20.28,80778.31,0.15,-0.6318,0.00058,12.07883]
[1778350365163,20.29,80777.77,0.15,-0.63208,0.00058,12.07566]
[1778350365691,20.29,80777.65,0.15,-0.63215,0.00058,12.07487]
[1778350366469,20.29,80777.65,0.15,-0.63215,0.00058,12.07487]
[1778350366707,20.29,80777.32,0.15,-0.63235,0.00058,12.07273]
[1778350368712,20.29,80774.42,0.15,-0.63403,0.00058,12.05396]
[1778350373748,20.29,80774.8,0.15,-0.63381,0.00058,12.05641]
[1778350378782,20.29,80775.23,0.15,-0.63356,0.00058,12.05918]
[1778350383817,20.29,80775.63,0.15,-0.63333,0.00058,12.06175]
[1778350386600,20.29,80775.99,0.15,-0.63313,0.00058,12.06407]
[1778350386837,20.29,80775.99,0.15,-0.63313,0.00058,12.06407]
[1778350386940,20.29,80775.93,0.15,-0.63316,0.00058,12.06368]
[1778350387756,20.29,80775.93,0.15,-0.63316,0.00058,12.06368]
[1778350387857,20.29,80772.07,0.15,-0.6354,0.00058,12.03854]
[1778350389859,20.29,80770.51,0.15,-0.6363,0.00058,12.02828]
[1778350390892,20.29,80770.51,0.15,-0.6363,0.00058,12.02828]
[1778350390942,20.29,80769.11,0.15,-0.6371,0.00058,12.01903]
[1778350391224,20.29,80769.11,0.15,-0.6371,0.00058,12.01903]
[1778350391873,20.29,80769.11,0.15,-0.6371,0.00058,12.01905]
[1778350392841,20.29,80769.11,0.15,-0.6371,0.00058,12.01905]
[1778350392880,20.29,80764.68,0.15,-0.63965,0.00058,11.98944]
[1778350397917,20.29,80765.5,0.15,-0.63916,0.00058,11.99515]
[1778350398934,20.29,80765.5,0.15,-0.63916,0.00058,11.99515]
[1778350399026,20.29,80765.64,0.15,-0.63908,0.00058,11.99609]
[1778350404965,20.29,80765.81,0.15,-0.63899,0.00058,11.99718]
[1778350409999,20.29,80765.49,0.15,-0.63918,0.00058,11.99502]
[1778350415034,20.29,80762.75,0.15,-0.64083,0.00058,11.96837]
[1778350418185,20.29,80762.83,0.15,-0.64078,0.00058,11.96896]
[1778350419081,20.29,80762.93,0.15,-0.64071,0.00058,11.96979]
[1778350425104,20.29,80763.2,0.15,-0.64053,0.00058,11.97188]
[1778350429414,20.3,80763.46,0.15,-0.64037,0.00058,11.97381]
[1778350429515,20.3,80763.67,0.15,-0.64024,0.00058,11.97527]
[1778350432515,20.3,80764.53,0.15,-0.63974,0.00058,11.98115]
[1778350432616,20.3,80764.49,0.15,-0.63976,0.00058,11.98092]
[1778350435594,20.3,80764.46,0.15,-0.63978,0.00058,11.98075]
[1778350436183,20.3,80764.42,0.15,-0.63979,0.00058,11.98056]
[1778350437190,20.3,80767.69,0.15,-0.6379,0.00058,12.00252]
[1778350438199,20.3,80769.84,0.15,-0.63667,0.00058,12.01677]
[1778350443232,20.3,80769.07,0.15,-0.63711,0.00058,12.01168]
[1778350447261,20.3,80767.4,0.15,-0.63807,0.00058,12.00062]
[1778350449834,20.3,80767.4,0.15,-0.63807,0.00058,12.00062]
[1778350449886,20.3,80767.86,0.15,-0.6378,0.00058,12.00372]
[1778350454861,20.3,80768.78,0.15,-0.63726,0.00058,12.00991]
[1778350454963,20.3,80767.69,0.15,-0.63789,0.00058,12.00268]
[1778350460351,20.3,80766.7,0.15,-0.63846,0.00058,11.99605]
[1778350464702,20.3,80766.64,0.15,-0.63849,0.00058,11.99568]
[1778350464765,20.3,80766.82,0.15,-0.63839,0.00058,11.99692]
[1778350470421,20.3,80765.62,0.15,-0.63909,0.00058,11.9888]
[1778350474646,20.3,80766.41,0.15,-0.63872,0.00058,11.98583]
[1778350474747,20.3,80767.05,0.15,-0.63835,0.00058,11.99009]
[1778350477255,20.3,80767.05,0.15,-0.63835,0.00058,11.99012]
[1778350476469,20.3,80774.21,0.15,-0.63421,0.00058,12.03736]
[1778350477476,20.3,80776.64,0.15,-0.6328,0.00058,12.05308]
[1778350481295,20.3,80777.51,0.15,-0.6323,0.00058,12.05863]
[1778350481505,20.3,80777.22,0.15,-0.63247,0.00058,12.05675]
[1778350484527,20.3,80781.01,0.15,-0.63028,0.00058,12.08089]
[1778350488554,20.3,80783.11,0.15,-0.62907,0.00058,12.094]
[1778350489454,20.3,80783.11,0.15,-0.62907,0.00058,12.094]
[1778350489562,20.3,80784.75,0.15,-0.62812,0.00058,12.10423]
[1778350490835,20.3,80784.75,0.15,-0.62812,0.00058,12.10423]
[1778350490870,20.3,80784.75,0.15,-0.62812,0.00058,12.10423]
[1778350490886,20.3,80784.75,0.15,-0.62812,0.00058,12.10423]
[1778350490937,20.3,80784.24,0.15,-0.62842,0.00058,12.101]
[1778350492895,20.3,80784.24,0.15,-0.62842,0.00058,12.10095]
[1778350492996,20.3,80785.61,0.15,-0.62763,0.00058,12.1095]
[1778350493604,20.3,80785.61,0.15,-0.62763,0.00058,12.1095]
[1778350493671,20.3,80786.09,0.15,-0.62735,0.00058,12.11247]
[1778350496679,20.3,80787.66,0.15,-0.62643,0.00058,12.12217]
[1778350496908,20.3,80787.66,0.15,-0.62643,0.00058,12.12217]
[1778350497056,20.3,80787.66,0.15,-0.62643,0.00058,12.12217]
[1778350497125,20.3,80790.84,0.15,-0.62458,0.00058,12.14164]
[1778350498625,20.3,80803.09,0.15,-0.61741,0.00059,12.21423]
[1778350499650,20.3,80803.09,0.15,-0.61741,0.00059,12.21423]
[1778350499735,20.29,80805.19,0.15,-0.61618,0.00059,12.22622]
[1778350501352,20.29,80805.19,0.15,-0.61618,0.00059,12.22619]
[1778350501646,20.29,80804.99,0.15,-0.6163,0.00059,12.22504]
[1778350503011,20.29,80804.99,0.15,-0.6163,0.00059,12.22504]
[1778350503104,20.29,80810.71,0.15,-0.61293,0.00059,12.25731]
[1778350508012,20.29,80812.18,0.15,-0.61207,0.00059,12.2654]
[1778350508111,20.29,80819.17,0.15,-0.60795,0.00059,12.30339]
[1778350512415,20.29,80819.06,0.15,-0.60802,0.00059,12.30269]
[1778350512723,20.29,80818.56,0.15,-0.60833,0.00059,12.29993]
[1778350513730,20.29,80812.53,0.15,-0.61189,0.00059,12.26711]
[1778350514739,20.29,80808.28,0.15,-0.6144,0.00059,12.24338]
[1778350519789,20.29,80806.9,0.15,-0.61522,0.00059,12.23553]
[1778350523368,20.29,80806.95,0.15,-0.61519,0.00059,12.23581]
[1778350523800,20.29,80807.1,0.15,-0.6151,0.00059,12.23664]
[1778350525367,20.29,80807.2,0.15,-0.61505,0.00059,12.2372]
[1778350526123,20.29,80806.96,0.15,-0.61519,0.00059,12.23583]
[1778350531149,20.29,80806.81,0.15,-0.61528,0.00059,12.23497]
[1778350536260,20.29,80806.89,0.15,-0.6153,0.00059,12.22735]
[1778350541926,20.29,80807.64,0.15,-0.61486,0.00059,12.23159]
[1778350547968,20.29,80808.0,0.15,-0.61465,0.00059,12.2336]
[1778350554010,20.28,80808.71,0.15,-0.61423,0.00059,12.23758]
[1778350559045,20.28,80810.34,0.15,-0.61327,0.00059,12.2467]
[1778350564083,20.28,80810.92,0.15,-0.61294,0.00059,12.2499]
[1778350569118,20.28,80810.74,0.15,-0.61305,0.00059,12.24886]
[1778350574153,20.28,80814.45,0.15,-0.61086,0.00059,12.26931]
[1778350580217,20.28,80814.56,0.15,-0.61081,0.00059,12.26979]
[1778350585230,20.28,80813.81,0.15,-0.61127,0.00059,12.26555]
[1778350590286,20.27,80813.26,0.15,-0.61161,0.00059,12.26238]
[1778350599328,20.27,80813.27,0.15,-0.6117,0.00059,12.25413]
[1778350605371,20.27,80813.83,0.15,-0.61139,0.00059,12.25702]
[1778350606419,20.26,80812.28,0.15,-0.61231,0.00059,12.24843]
[1778350606449,20.26,80808.4,0.15,-0.6146,0.00059,12.22668]
[1778350609400,20.26,80806.5,0.15,-0.61574,0.00059,12.21577]
[1778350617455,20.26,80805.44,0.15,-0.6164,0.00059,12.20938]
[1778350623497,20.26,80806.15,0.15,-0.61598,0.00059,12.21345]
[1778350630824,20.26,80805.79,0.15,-0.61618,0.00059,12.21143]
[1778350636589,20.26,80806.9,0.15,-0.61551,0.00059,12.21791]
[1778350642635,20.26,80807.33,0.15,-0.61525,0.00059,12.22048]
[1778350647669,20.26,80808.56,0.15,-0.61452,0.00059,12.22747]
[1778350652701,20.26,80809.29,0.15,-0.61415,0.00059,12.22359]
[1778350655910,20.26,80813.63,0.15,-0.61158,0.00059,12.2478]
[1778350657736,20.27,80816.27,0.15,-0.61001,0.00059,12.26232]
[1778350658749,20.27,80818.19,0.15,-0.60887,0.00059,12.27273]
[1778350662396,20.27,80821.22,0.15,-0.60707,0.00059,12.28897]
[1778350662572,20.27,80821.22,0.15,-0.60707,0.00059,12.28897]
[1778350662771,20.27,80821.22,0.15,-0.60707,0.00059,12.28897]
[1778350663778,20.27,80823.44,0.15,-0.60575,0.00059,12.30068]
[1778350664785,20.27,80825.82,0.15,-0.60433,0.00059,12.31311]
[1778350671359,20.27,80827.22,0.15,-0.6035,0.00059,12.32036]
[1778350677465,20.26,80824.42,0.15,-0.60518,0.00059,12.30571]
[1778350681094,20.26,80822.78,0.15,-0.60617,0.00059,12.297]
[1778350681163,20.26,80822.5,0.15,-0.60634,0.00059,12.29551]
[1778350682911,20.26,80825.6,0.15,-0.60449,0.00059,12.31171]
[1778350687946,20.26,80826.75,0.15,-0.60381,0.0006,12.31764]
[1778350692983,20.26,80827.34,0.15,-0.60347,0.0006,12.32063]
[1778350698019,20.26,80826.09,0.15,-0.60422,0.00059,12.31414]
[1778350703052,20.26,80826.1,0.15,-0.60421,0.00059,12.31415]
[1778350715137,20.26,80826.23,0.15,-0.60421,0.0006,12.3067]
[1778350723194,20.25,80823.3,0.15,-0.60597,0.00059,12.29124]
[1778350725212,20.25,80820.47,0.15,-0.60766,0.00059,12.27619]
[1778350726215,20.25,80816.18,0.15,-0.61021,0.00059,12.25302]
[1778350733264,20.25,80815.53,0.15,-0.61061,0.00059,12.24938]
[1778350738300,20.25,80813.67,0.15,-0.61172,0.00059,12.23908]
[1778350741320,20.25,80811.49,0.15,-0.61301,0.00059,12.22694]
[1778350748369,20.24,80812.89,0.15,-0.61219,0.00059,12.23467]
[1778350755471,20.24,80813.28,0.15,-0.61197,0.00059,12.23674]
[1778350761460,20.24,80813.58,0.15,-0.6118,0.00059,12.23832]
[1778350767502,20.24,80813.41,0.15,-0.61191,0.00059,12.23732]
[1778350768811,20.24,80813.26,0.15,-0.612,0.00059,12.23648]
[1778350769541,20.24,80809.48,0.15,-0.61424,0.00059,12.21531]
[1778350771532,20.24,80807.23,0.15,-0.61565,0.00059,12.19438]
[1778350774552,20.24,80805.25,0.15,-0.61683,0.00059,12.18298]
[1778350775354,20.24,80805.25,0.15,-0.61683,0.00059,12.18298]
[1778350775558,20.24,80804.06,0.15,-0.61754,0.00059,12.17606]
[1778350781254,20.23,80802.83,0.15,-0.61828,0.00059,12.16881]
[1778350784623,20.23,80799.23,0.15,-0.62042,0.00059,12.14748]
[1778350787612,20.23,80798.02,0.15,-0.62114,0.00059,12.14028]
[1778350787650,20.23,80797.49,0.15,-0.62145,0.00059,12.13708]
[1778350790607,20.23,80796.74,0.15,-0.62189,0.00059,12.1326]
[1778350790708,20.23,80794.76,0.15,-0.62306,0.00059,12.12072]
[1778350795752,20.23,80793.42,0.15,-0.62383,0.00059,12.11275]
[1778350800735,20.23,80791.55,0.15,-0.62493,0.00059,12.10135]
[1778350801742,20.23,80789.68,0.15,-0.62603,0.00059,12.08986]
[1778350806777,20.23,80788.19,0.15,-0.6269,0.00059,12.08066]
[1778350812818,20.23,80788.15,0.15,-0.62692,0.00059,12.08042]
[1778350817854,20.23,80788.84,0.15,-0.62652,0.00059,12.0847]
[1778350822888,20.23,80787.07,0.15,-0.62755,0.00059,12.07371]
[1778350827924,20.23,80786.12,0.15,-0.62811,0.00059,12.0678]
[1778350834973,20.23,80785.6,0.15,-0.62849,0.00059,12.0564]
[1778350842159,20.23,80785.11,0.15,-0.62877,0.00059,12.05333]
[1778350849072,20.23,80784.11,0.15,-0.62935,0.00059,12.04712]
[1778350850612,20.23,80784.11,0.15,-0.62935,0.00059,12.04712]
[1778350851400,20.23,80784.11,0.15,-0.62935,0.00059,12.04712]
[1778350851554,20.23,80784.11,0.15,-0.62935,0.00059,12.04712]
[1778350851465,20.23,80775.65,0.15,-0.63429,0.00058,11.99282]
[1778350853100,20.24,80770.74,0.15,-0.63715,0.00058,11.96052]
[1778350858689,20.24,80771.39,0.15,-0.63675,0.00058,11.96506]
[1778350859003,20.24,80771.39,0.15,-0.63675,0.00058,11.96506]
[1778350859142,20.24,80772.37,0.15,-0.63616,0.00058,11.97176]
[1778350861765,20.24,80771.95,0.15,-0.6364,0.00058,11.96905]
[1778350862164,20.24,80772.38,0.15,-0.63613,0.00058,11.97204]
[1778350867199,20.25,80773.28,0.15,-0.63558,0.00058,11.97831]
[1778350872234,20.25,80773.67,0.15,-0.63532,0.00058,11.9812]
[1778350877269,20.26,80774.58,0.15,-0.63476,0.00058,11.98748]
[1778350878275,20.26,80776.91,0.15,-0.6334,0.00058,12.00272]
[1778350884317,20.26,80777.98,0.15,-0.63275,0.00058,12.0099]
[1778350890359,20.27,80777.3,0.15,-0.63313,0.00058,12.00577]
[1778350895394,20.27,80776.77,0.15,-0.6335,0.00058,11.99435]
[1778350900429,20.27,80775.75,0.15,-0.63407,0.00058,11.98796]
[1778350906310,20.28,80774.94,0.15,-0.63452,0.00058,11.98289]
[1778350906478,20.28,80774.94,0.15,-0.63452,0.00058,11.98289]
[1778350906526,20.28,80774.97,0.15,-0.63449,0.00058,11.98319]
[1778350914394,20.28,80775.11,0.15,-0.6344,0.00058,11.98427]
[1778350914561,20.28,80775.39,0.15,-0.63421,0.00058,11.98635]
[1778350919563,20.29,80775.45,0.15,-0.63415,0.00058,11.987]
[1778350922734,20.29,80775.36,0.15,-0.6342,0.00058,11.98652]
[1778350922813,20.29,80775.36,0.15,-0.6342,0.00058,11.98652]
[1778350923639,20.29,80775.36,0.15,-0.6342,0.00058,11.98652]
[1778350923590,20.29,80775.5,0.15,-0.6341,0.00058,11.98753]
[1778350923962,20.29,80774.69,0.15,-0.63457,0.00058,11.9823]
[1778350925110,20.29,80774.69,0.15,-0.63457,0.00058,11.9823]
[1778350925146,20.29,80774.69,0.15,-0.63457,0.00058,11.9823]
[1778350925239,20.29,80774.69,0.15,-0.63457,0.00058,11.9823]
[1778350925605,20.29,80774.76,0.15,-0.63452,0.00058,11.98287]
[1778350926701,20.29,80774.76,0.15,-0.63452,0.00058,11.98287]
[1778350926802,20.29,80774.87,0.15,-0.63445,0.00058,11.98364]
[1778350933500,20.29,80774.93,0.15,-0.63441,0.00058,11.98414]
[1778350934829,20.3,80775.22,0.15,-0.63421,0.00058,11.98629]
[1778350934930,20.3,80775.15,0.15,-0.63425,0.00058,11.98588]
[1778350940710,20.3,80775.12,0.15,-0.63424,0.00058,11.98595]
[1778350946807,20.31,80775.29,0.15,-0.63411,0.00058,11.98741]
[1778350952794,20.31,80775.29,0.15,-0.63417,0.00058,11.9795]
[1778350957828,20.31,80775.61,0.15,-0.63396,0.00058,11.98183]
[1778350959339,20.31,80775.61,0.15,-0.63396,0.00058,11.98183]
[1778350959418,20.32,80775.92,0.15,-0.63377,0.00058,11.98389]
[1778350965885,20.32,80776.36,0.15,-0.63349,0.00058,11.98707]
[1778350969509,20.32,80776.3,0.15,-0.63352,0.00058,11.98672]
[1778350969610,20.32,80776.26,0.15,-0.63353,0.00058,11.98656]
[1778350975955,20.33,80776.35,0.15,-0.63345,0.00058,11.98745]
[1778350978765,20.33,80776.61,0.15,-0.63329,0.00058,11.98917]
[1778350978866,20.33,80776.51,0.15,-0.63335,0.00058,11.98861]
[1778350987031,20.33,80777.86,0.15,-0.63253,0.00058,11.99764]
[1778350993074,20.34,80777.61,0.15,-0.63265,0.00058,11.99628]
[1778350993984,20.34,80777.61,0.15,-0.63265,0.00058,11.99628]
[1778350994086,20.34,80776.89,0.15,-0.63307,0.00058,11.99168]
[1778350999116,20.34,80774.39,0.15,-0.6345,0.00058,11.97573]
[1778351001154,20.34,80774.64,0.15,-0.63435,0.00058,11.97741]
[1778351001255,20.34,80774.64,0.15,-0.63434,0.00058,11.97746]
[1778351002160,20.34,80774.64,0.15,-0.63434,0.00058,11.97746]
[1778351002261,20.34,80774.64,0.15,-0.63434,0.00058,11.97752]
[1778351004234,20.34,80774.64,0.15,-0.63434,0.00058,11.97752]
[1778351004256,20.34,80774.94,0.15,-0.63416,0.00058,11.97953]
[1778351008382,20.35,80775.26,0.15,-0.63396,0.00058,11.98171]
[1778351008400,20.35,80775.26,0.15,-0.63396,0.00058,11.98171]
[1778351008501,20.35,80776.79,0.15,-0.63307,0.00058,11.9916]
[1778351009315,20.35,80776.79,0.15,-0.63307,0.00058,11.9916]
[1778351009411,20.35,80783.82,0.15,-0.62898,0.00058,12.03626]
[1778351011199,20.35,80788.32,0.15,-0.62642,0.00058,12.05616]
[1778351012136,20.35,80788.32,0.15,-0.62642,0.00058,12.05616]
[1778351012148,20.35,80788.32,0.15,-0.62642,0.00058,12.05616]
[1778351012190,20.35,80788.32,0.15,-0.62642,0.00058,12.05616]
[1778351012388,20.35,80788.67,0.15,-0.62621,0.00058,12.05836]
[1778351014221,20.35,80790.49,0.15,-0.62513,0.00059,12.06958]
[1778351015228,20.35,80792.41,0.15,-0.624,0.00059,12.08127]
[1778351019260,20.35,80794.41,0.15,-0.62282,0.00059,12.09343]
[1778351022278,20.35,80796.54,0.15,-0.62156,0.00059,12.10621]
[1778351027313,20.36,80797.47,0.15,-0.62101,0.00059,12.11179]
[1778351031341,20.36,80799.32,0.15,-0.61992,0.00059,12.1227]
[1778351033356,20.36,80802.01,0.15,-0.61834,0.00059,12.13837]
[1778351034362,20.36,80804.92,0.15,-0.61663,0.00059,12.15509]
[1778351036799,20.36,80803.97,0.15,-0.61719,0.00059,12.14963]
[1778351037383,20.35,80804.36,0.15,-0.61696,0.00059,12.15182]
[1778351042419,20.35,80805.0,0.15,-0.6166,0.00059,12.15537]
[1778351047513,20.35,80806.37,0.15,-0.61581,0.00059,12.16302]
[1778351049475,20.35,80806.37,0.15,-0.61581,0.00059,12.16299]
[1778351049508,20.35,80806.36,0.15,-0.61582,0.00059,12.1629]
[1778351051482,20.35,80811.39,0.15,-0.61286,0.00059,12.19107]
[1778351055034,20.34,80812.12,0.15,-0.61244,0.00059,12.19496]
[1778351057524,20.34,80815.51,0.15,-0.61045,0.00059,12.21346]
[1778351062559,20.34,80815.45,0.15,-0.61048,0.00059,12.21315]
[1778351066184,20.34,80815.42,0.15,-0.6105,0.00059,12.213]
[1778351066646,20.34,80812.75,0.15,-0.61208,0.00059,12.19835]
[1778351067202,20.34,80812.75,0.15,-0.61208,0.00059,12.19835]
[1778351067596,20.34,80812.65,0.15,-0.61215,0.00059,12.19774]
[1778351068602,20.34,80810.4,0.15,-0.61348,0.00059,12.18524]
[1778351070210,20.34,80809.08,0.15,-0.61426,0.00059,12.17784]
[1778351070616,20.34,80808.17,0.15,-0.6148,0.00059,12.17272]
[1778351074644,20.34,80802.75,0.15,-0.61807,0.00059,12.13363]
[1778351075651,20.34,80798.86,0.15,-0.62036,0.00059,12.11092]
[1778351080686,20.34,80798.93,0.15,-0.62034,0.00059,12.11112]
[1778351081694,20.34,80801.47,0.15,-0.61884,0.00059,12.12599]
[1778351082705,20.34,80807.09,0.15,-0.61553,0.00059,12.15826]
[1778351087735,20.33,80807.43,0.15,-0.61535,0.00059,12.16004]
[1778351090757,20.33,80809.65,0.15,-0.61405,0.00059,12.17244]
[1778351091753,20.33,80809.65,0.15,-0.61405,0.00059,12.17244]
[1778351091854,20.33,80813.48,0.15,-0.61178,0.00059,12.19367]
[1778351093009,20.33,80813.34,0.15,-0.61187,0.00059,12.19286]
[1778351093778,20.33,80814.16,0.15,-0.61139,0.00059,12.19735]
[1778351094785,20.33,80818.43,0.15,-0.60886,0.00059,12.2205]
[1778351100828,20.33,80820.36,0.15,-0.60772,0.00059,12.23079]
[1778351103364,20.33,80821.58,0.15,-0.60699,0.00059,12.23725]
[1778351103849,20.33,80821.81,0.15,-0.60686,0.00059,12.23846]
[1778351104857,20.33,80826.78,0.15,-0.60389,0.0006,12.26445]
[1778351105877,20.33,80833.73,0.15,-0.59974,0.0006,12.29954]
[1778351107876,20.33,80839.95,0.15,-0.596,0.0006,12.33]
[1778351108892,20.34,80841.76,0.15,-0.59491,0.0006,12.33871]
[1778351113920,20.34,80843.03,0.15,-0.59415,0.0006,12.34467]
[1778351118306,20.33,80853.16,0.15,-0.58808,0.0006,12.39077]
[1778351120656,20.33,80855.59,0.15,-0.58661,0.0006,12.40142]
[1778351124503,20.33,80858.91,0.15,-0.58462,0.0006,12.41566]
[1778351129544,20.33,80859.9,0.15,-0.58403,0.0006,12.41983]
[1778351135073,20.33,80861.21,0.15,-0.58328,0.0006,12.41741]
[1778351140103,20.34,80862.52,0.15,-0.58249,0.0006,12.4229]
[1778351145138,20.34,80863.94,0.15,-0.58163,0.0006,12.4288]
[1778351150733,20.34,80865.61,0.15,-0.58062,0.0006,12.4356]
[1778351150767,20.34,80865.61,0.15,-0.58062,0.0006,12.4356]
[1778351150878,20.34,80865.61,0.15,-0.58062,0.0006,12.4356]
[1778351150864,20.33,80867.34,0.15,-0.57958,0.0006,12.44257]
[1778351150983,20.33,80867.34,0.15,-0.57958,0.0006,12.44257]
[1778351151180,20.33,80867.34,0.15,-0.57958,0.0006,12.44256]
[1778351152875,20.33,80867.34,0.15,-0.57958,0.0006,12.44256]
[1778351152187,20.33,80873.54,0.15,-0.57583,0.00061,12.46692]
[1778351153720,20.34,80882.38,0.15,-0.57047,0.00061,12.49974]
[1778351154201,20.34,80882.38,0.15,-0.57047,0.00061,12.49976]
[1778351155331,20.34,80882.38,0.15,-0.57047,0.00061,12.49976]
[1778351155396,20.34,80882.38,0.15,-0.57047,0.00061,12.49976]
[1778351155432,20.34,80887.79,0.15,-0.56718,0.00061,12.51875]
[1778351156667,20.34,80887.79,0.15,-0.56718,0.00061,12.51875]
[1778351157419,20.34,80888.48,0.15,-0.56676,0.00061,12.5211]
[1778351157921,20.34,80889.18,0.15,-0.56633,0.00061,12.52349]
[1778351161335,20.34,80888.81,0.15,-0.56656,0.00061,12.52221]
[1778351161583,20.34,80888.81,0.15,-0.56656,0.00061,12.52221]
[1778351161620,20.34,80888.81,0.15,-0.56656,0.00061,12.52221]
[1778351161684,20.34,80888.81,0.15,-0.56656,0.00061,12.52221]
[1778351161743,20.34,80888.81,0.15,-0.56656,0.00061,12.52221]
[1778351161860,20.34,80888.81,0.15,-0.56656,0.00061,12.52221]
[1778351161932,20.34,80890.64,0.15,-0.56546,0.00061,12.52836]
[1778351162517,20.34,80890.64,0.15,-0.56546,0.00061,12.52836]
[1778351162701,20.34,80890.64,0.15,-0.56546,0.00061,12.52836]
[1778351162890,20.34,80917.72,0.15,-0.54894,0.00061,12.60822]
[1778351163210,20.34,80917.72,0.15,-0.54894,0.00061,12.60822]
[1778351163547,20.34,80917.72,0.15,-0.54894,0.00061,12.60822]
[1778351163577,20.34,80934.23,0.15,-0.53883,0.00061,12.64628]
[1778351164095,20.34,80934.23,0.15,-0.53883,0.00061,12.64628]
[1778351164181,20.34,80934.23,0.15,-0.53883,0.00061,12.64628]
[1778351164649,20.34,80934.23,0.15,-0.53883,0.00061,12.64628]
[1778351164713,20.34,80934.23,0.15,-0.53883,0.00061,12.64628]
[1778351164814,20.34,80938.16,0.15,-0.53642,0.00061,12.65415]
[1778351165307,20.34,80938.16,0.15,-0.53642,0.00061,12.65415]
[1778351165341,20.34,80938.16,0.15,-0.53642,0.00061,12.65415]
[1778351165559,20.34,80938.16,0.15,-0.53642,0.00061,12.65415]
[1778351165577,20.34,80938.16,0.15,-0.53642,0.00061,12.65415]
[1778351165946,20.34,80939.07,0.15,-0.53586,0.00061,12.65591]
[1778351167016,20.34,80939.07,0.15,-0.53586,0.00061,12.65591]
[1778351167169,20.34,80939.07,0.15,-0.53586,0.00061,12.65591]
[1778351167200,20.34,80939.07,0.15,-0.53586,0.00061,12.65591]
[1778351167298,20.34,80949.68,0.15,-0.52935,0.00061,12.67455]
[1778351168147,20.34,80949.68,0.15,-0.52935,0.00061,12.67455]
[1778351168176,20.34,80949.68,0.15,-0.52935,0.00061,12.67455]
[1778351168305,20.34,80951.55,0.15,-0.5282,0.00061,12.67748]
[1778351169804,20.34,80951.55,0.15,-0.5282,0.00061,12.67748]
[1778351169818,20.34,80951.55,0.15,-0.5282,0.00061,12.67748]
[1778351169905,20.34,80951.72,0.15,-0.5281,0.00061,12.67773]
[1778351170385,20.34,80951.72,0.15,-0.5281,0.00061,12.67773]
[1778351170411,20.34,80951.72,0.15,-0.5281,0.00061,12.67773]
[1778351170486,20.34,80951.01,0.15,-0.52854,0.00061,12.67663]
[1778351172396,20.34,80950.63,0.15,-0.52877,0.00061,12.67603]
[1778351172408,20.34,80950.63,0.15,-0.52877,0.00061,12.67603]
[1778351176605,20.33,80950.92,0.15,-0.5286,0.00061,12.67646]
[1778351176650,20.33,80950.92,0.15,-0.5286,0.00061,12.67646]
[1778351176913,20.33,80951.27,0.15,-0.52839,0.00061,12.677]
[1778351177930,20.33,80951.27,0.15,-0.52839,0.00061,12.677]
[1778351177969,20.33,80951.27,0.15,-0.52839,0.00061,12.677]
[1778351177443,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178168,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178190,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178213,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178262,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178297,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178305,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178420,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178851,20.33,80956.39,0.15,-0.52525,0.00061,12.68454]
[1778351178916,20.33,80963.01,0.15,-0.52118,0.00062,12.69313]
[1778351179650,20.33,80963.01,0.15,-0.52118,0.00062,12.69313]
[1778351179708,20.33,80967.72,0.15,-0.51828,0.00062,12.69844]
[1778351180307,20.33,80967.72,0.15,-0.51828,0.00062,12.69844]
[1778351180317,20.33,80967.72,0.15,-0.51828,0.00062,12.69844]
[1778351180487,20.33,80967.72,0.15,-0.51828,0.00062,12.69844]
[1778351180498,20.33,80967.72,0.15,-0.51828,0.00062,12.69844]
[1778351180771,20.33,80968.92,0.15,-0.51754,0.00062,12.69968]
[1778351181320,20.33,80968.92,0.15,-0.51754,0.00062,12.69968]
[1778351181341,20.33,80968.92,0.15,-0.51754,0.00062,12.69968]
[1778351181421,20.33,80963.68,0.15,-0.52076,0.00062,12.69393]
[1778351182218,20.33,80963.68,0.15,-0.52076,0.00062,12.69393]
[1778351182240,20.33,80963.68,0.15,-0.52076,0.00062,12.69393]
[1778351182374,20.33,80963.68,0.15,-0.52076,0.00062,12.69393]
[1778351182955,20.33,80962.35,0.15,-0.52158,0.00062,12.69234]
[1778351184001,20.33,80962.35,0.15,-0.52158,0.00062,12.69234]
[1778351184046,20.33,80960.53,0.15,-0.5227,0.00062,12.69007]
[1778351184109,20.33,80960.53,0.15,-0.5227,0.00062,12.69007]
[1778351184134,20.33,80960.53,0.15,-0.5227,0.00062,12.69007]
[1778351184752,20.33,80960.53,0.15,-0.5227,0.00062,12.69007]
[1778351184853,20.33,80955.6,0.15,-0.52573,0.00061,12.68344]
[1778351185623,20.33,80955.6,0.15,-0.52573,0.00061,12.68344]
[1778351185707,20.33,80955.6,0.15,-0.52573,0.00061,12.68344]
[1778351185788,20.33,80955.6,0.15,-0.52573,0.00061,12.68344]
[1778351185898,20.33,80955.6,0.15,-0.52573,0.00061,12.68344]
[1778351185963,20.33,80959.06,0.15,-0.5236,0.00061,12.68818]
[1778351186089,20.33,80959.06,0.15,-0.5236,0.00061,12.68818]
[1778351186619,20.33,80959.06,0.15,-0.5236,0.00061,12.68818]
[1778351186742,20.33,80959.06,0.15,-0.5236,0.00061,12.68818]
[1778351187038,20.33,80996.19,0.15,-0.50075,0.00062,12.71623]
[1778351187234,20.33,80996.19,0.15,-0.50075,0.00062,12.71623]
[1778351187611,20.33,80996.19,0.15,-0.50075,0.00062,12.71623]
[1778351187669,20.33,80996.19,0.15,-0.50075,0.00062,12.71623]
[1778351187835,20.33,80996.19,0.15,-0.50075,0.00062,12.71623]
[1778351187912,20.33,80996.19,0.15,-0.50075,0.00062,12.71623]
[1778351187936,20.33,81007.84,0.15,-0.49358,0.00062,12.71643]
[1778351188302,20.33,81007.84,0.15,-0.49358,0.00062,12.71643]
[1778351188436,20.33,81007.84,0.15,-0.49358,0.00062,12.71643]
[1778351188643,20.33,81007.84,0.15,-0.49358,0.00062,12.71643]
[1778351188702,20.33,81007.84,0.15,-0.49358,0.00062,12.71643]
[1778351188900,20.33,81007.84,0.15,-0.49358,0.00062,12.71643]
[1778351188905,20.35,80981.61,0.15,-0.50971,0.00061,12.7102]
[1778351189209,20.35,80981.61,0.15,-0.50971,0.00061,12.7102]
[1778351189228,20.35,80981.61,0.15,-0.50971,0.00061,12.7102]
[1778351189760,20.35,80981.61,0.15,-0.50971,0.00061,12.7102]
[1778351189805,20.35,80981.61,0.15,-0.50971,0.00061,12.7102]
[1778351189835,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351190205,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191058,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191239,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191262,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191309,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191378,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191420,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191800,20.35,80967.7,0.15,-0.51826,0.00061,12.69846]
[1778351191901,20.36,80973.72,0.15,-0.51457,0.00061,12.69644]
[1778351192715,20.36,80973.72,0.15,-0.51457,0.00061,12.69644]
[1778351192902,20.36,80982.39,0.15,-0.50924,0.00062,12.70287]
[1778351193436,20.36,80982.39,0.15,-0.50924,0.00062,12.70287]
[1778351194199,20.36,80981.8,0.15,-0.5096,0.00062,12.70251]
[1778351194232,20.36,80981.8,0.15,-0.5096,0.00062,12.70251]
[1778351194574,20.36,80981.8,0.15,-0.5096,0.00062,12.70251]
[1778351194611,20.36,80981.8,0.15,-0.5096,0.00062,12.70251]
[1778351194672,20.36,80974.41,0.15,-0.51414,0.00061,12.69704]
[1778351196524,20.37,80968.02,0.15,-0.51807,0.00061,12.69099]
[1778351197130,20.37,80968.02,0.15,-0.51807,0.00061,12.69099]
[1778351197151,20.37,80968.02,0.15,-0.51807,0.00061,12.69099]
[1778351197892,20.37,80968.02,0.15,-0.51807,0.00061,12.69099]
[1778351197921,20.37,80968.02,0.15,-0.51807,0.00061,12.69099]
[1778351197929,20.37,80965.17,0.15,-0.51981,0.00061,12.6879]
[1778351199720,20.37,80962.64,0.15,-0.52136,0.00061,12.68496]
[1778351200297,20.37,80962.64,0.15,-0.52136,0.00061,12.68496]
[1778351200336,20.37,80962.64,0.15,-0.52136,0.00061,12.68496]
[1778351200833,20.37,80961.07,0.15,-0.52232,0.00061,12.68304]
[1778351202821,20.38,80955.9,0.15,-0.52549,0.00061,12.67618]
[1778351203485,20.38,80955.9,0.15,-0.52549,0.00061,12.67618]
[1778351203576,20.38,80955.38,0.15,-0.52581,0.00061,12.67544]
[1778351206633,20.38,80955.12,0.15,-0.52596,0.00061,12.67509]
[1778351206700,20.38,80955.12,0.15,-0.52596,0.00061,12.67509]
[1778351206801,20.38,80957.73,0.15,-0.52436,0.00061,12.67872]
[1778351208105,20.38,80957.73,0.15,-0.52436,0.00061,12.67872]
[1778351208136,20.38,80957.73,0.15,-0.52436,0.00061,12.67872]
[1778351208610,20.39,80962.68,0.15,-0.52132,0.00061,12.68504]
[1778351209799,20.39,80962.68,0.15,-0.52132,0.00061,12.68504]
[1778351209850,20.39,80962.68,0.15,-0.52132,0.00061,12.68504]
[1778351209899,20.39,80965.33,0.15,-0.51969,0.00061,12.68812]
[1778351211565,20.39,80964.94,0.15,-0.51993,0.00061,12.68768]
[1778351211647,20.39,80964.94,0.15,-0.51993,0.00061,12.68768]
[1778351211662,20.39,80964.94,0.15,-0.51993,0.00061,12.68768]
[1778351211746,20.39,80964.94,0.15,-0.51993,0.00061,12.68768]
[1778351211872,20.39,80964.08,0.15,-0.52045,0.00061,12.6867]
[1778351212215,20.39,80964.08,0.15,-0.52045,0.00061,12.6867]
[1778351212372,20.39,80964.08,0.15,-0.52045,0.00061,12.6867]
[1778351212692,20.39,80964.08,0.15,-0.52045,0.00061,12.6867]
[1778351212937,20.39,80964.08,0.15,-0.52045,0.00061,12.6867]
[1778351212956,20.39,80964.08,0.15,-0.52045,0.00061,12.6867]
[1778351213032,20.39,80979.01,0.15,-0.51129,0.00061,12.70066]
[1778351213345,20.39,80979.01,0.15,-0.51129,0.00061,12.70066]
[1778351214035,20.39,80995.37,0.15,-0.50124,0.00061,12.70825]
[1778351214760,20.39,80995.37,0.15,-0.50124,0.00061,12.70825]
[1778351214783,20.39,80995.37,0.15,-0.50124,0.00061,12.70825]
[1778351214862,20.41,80997.77,0.15,-0.49977,0.00061,12.70869]
[1778351215153,20.41,80997.77,0.15,-0.49977,0.00061,12.70869]
[1778351215195,20.41,80997.77,0.15,-0.49977,0.00061,12.70869]
[1778351215274,20.41,80997.77,0.15,-0.49977,0.00061,12.70869]
[1778351215513,20.41,80997.77,0.15,-0.49977,0.00061,12.70869]
[1778351215660,20.41,80997.77,0.15,-0.49977,0.00061,12.70869]
[1778351216030,20.42,81005.15,0.15,-0.49524,0.00061,12.70894]
[1778351216379,20.42,81005.15,0.15,-0.49524,0.00061,12.70894]
[1778351216400,20.42,81005.15,0.15,-0.49524,0.00061,12.70894]
[1778351216826,20.42,81005.15,0.15,-0.49524,0.00061,12.70894]
[1778351216926,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351217173,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351217199,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351217739,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351218384,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351218397,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351218502,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351218547,20.42,81007.31,0.15,-0.49392,0.00061,12.70871]
[1778351218684,20.42,81009.07,0.15,-0.49284,0.00061,12.70841]
[1778351220700,20.44,81004.96,0.15,-0.49536,0.00061,12.70896]
[1778351222007,20.45,81002.32,0.15,-0.49698,0.00061,12.70904]
[1778351222699,20.45,81002.32,0.15,-0.49698,0.00061,12.70904]
[1778351222730,20.45,81002.32,0.15,-0.49698,0.00061,12.70904]
[1778351222772,20.45,81002.32,0.15,-0.49698,0.00061,12.70904]
[1778351222791,20.45,81002.32,0.15,-0.49698,0.00061,12.70904]
[1778351222844,20.45,81002.32,0.15,-0.49698,0.00061,12.70904]
[1778351222930,20.45,81003.01,0.15,-0.49655,0.00061,12.70904]
[1778351224977,20.45,81003.01,0.15,-0.49655,0.00061,12.70904]
[1778351225053,20.46,81007.93,0.15,-0.49354,0.00061,12.70862]
[1778351225444,20.46,81007.93,0.15,-0.49354,0.00061,12.70862]
[1778351225489,20.46,81007.93,0.15,-0.49354,0.00061,12.70862]
[1778351225702,20.46,81007.93,0.15,-0.49354,0.00061,12.70862]
[1778351225738,20.46,81007.93,0.15,-0.49354,0.00061,12.70862]
[1778351225746,20.46,81008.3,0.15,-0.49332,0.00061,12.70856]
[1778351227750,20.5,81004.91,0.15,-0.49539,0.00061,12.70896]
[1778351231177,20.53,81003.27,0.15,-0.49639,0.00061,12.70903]
[1778351231209,20.53,81003.27,0.15,-0.49639,0.00061,12.70903]
[1778351232031,20.53,81000.01,0.15,-0.49838,0.00061,12.70894]
[1778351232426,20.53,81000.01,0.15,-0.49838,0.00061,12.70894]
[1778351232468,20.53,81000.01,0.15,-0.49838,0.00061,12.70894]
[1778351232839,20.53,81000.01,0.15,-0.49838,0.00061,12.70894]
[1778351232934,20.53,81000.01,0.15,-0.49838,0.00061,12.70894]
[1778351232976,20.53,81000.01,0.15,-0.49838,0.00061,12.70894]
[1778351233061,20.53,80998.86,0.15,-0.49908,0.00061,12.70883]
[1778351233304,20.53,80998.86,0.15,-0.49908,0.00061,12.70883]
[1778351233340,20.53,80998.86,0.15,-0.49908,0.00061,12.70883]
[1778351233437,20.53,80998.86,0.15,-0.49908,0.00061,12.70883]
[1778351233873,20.54,80985.84,0.15,-0.50702,0.00061,12.70485]
[1778351234803,20.55,80985.84,0.15,-0.50702,0.00061,12.70485]
[1778351235563,20.55,80985.84,0.15,-0.50702,0.00061,12.70485]
[1778351235573,20.55,80985.84,0.15,-0.50702,0.00061,12.70485]
[1778351235810,20.55,80980.75,0.15,-0.51012,0.00061,12.70193]
[1778351236392,20.55,80980.75,0.15,-0.51012,0.00061,12.70193]
[1778351236416,20.55,80980.75,0.15,-0.51012,0.00061,12.70193]
[1778351236816,20.55,80979.48,0.15,-0.51089,0.00061,12.70108]
[1778351238083,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351238094,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351238127,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351238534,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351238630,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351238650,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351238752,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351239031,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351239057,20.55,80989.16,0.15,-0.50499,0.00061,12.70634]
[1778351238831,20.56,80988.85,0.15,-0.50518,0.00061,12.70622]
[1778351239813,20.56,80988.85,0.15,-0.50518,0.00061,12.70622]
[1778351239826,20.56,80988.85,0.15,-0.50518,0.00061,12.70622]
[1778351239914,20.56,80996.2,0.15,-0.5007,0.00061,12.70842]
[1778351240583,20.56,80996.2,0.15,-0.5007,0.00061,12.70842]
[1778351240593,20.56,80996.2,0.15,-0.5007,0.00061,12.70842]
[1778351240845,20.56,80996.2,0.15,-0.5007,0.00061,12.70842]
[1778351244514,20.56,80998.72,0.15,-0.49917,0.00061,12.70881]
[1778351244544,20.56,80998.72,0.15,-0.49917,0.00061,12.70881]
[1778351244873,20.56,80999.33,0.15,-0.49879,0.00061,12.70887]
[1778351249908,20.57,81000.16,0.15,-0.49829,0.00061,12.70895]
[1778351251838,20.58,80999.86,0.15,-0.49847,0.00061,12.70892]
[1778351254674,20.58,80999.89,0.15,-0.49845,0.00061,12.70111]
[1778351254692,20.58,80999.89,0.15,-0.49845,0.00061,12.70111]
[1778351255494,20.58,80998.14,0.15,-0.49952,0.00061,12.70092]
[1778351257982,20.58,80997.55,0.15,-0.49988,0.00061,12.70083]
[1778351261991,20.58,80993.91,0.15,-0.50209,0.00061,12.70009]
[1778351263311,20.59,80994.92,0.15,-0.50148,0.00061,12.70034]
[1778351263327,20.59,80994.92,0.15,-0.50148,0.00061,12.70034]
[1778351263554,20.59,80994.92,0.15,-0.50148,0.00061,12.70034]
[1778351263572,20.59,80994.92,0.15,-0.50148,0.00061,12.70034]
[1778351264010,20.59,80994.33,0.15,-0.50184,0.00061,12.7002]
[1778351265016,20.59,80988.71,0.15,-0.50526,0.00061,12.69835]
[1778351265276,20.59,80988.71,0.15,-0.50526,0.00061,12.69835]
[1778351265338,20.59,80988.71,0.15,-0.50526,0.00061,12.69835]
[1778351266021,20.59,80985.44,0.15,-0.50725,0.00061,12.69684]
[1778351267028,20.59,80982.48,0.15,-0.50905,0.00061,12.69521]
[1778351267292,20.59,80982.48,0.15,-0.50905,0.00061,12.69521]
[1778351270896,20.59,80981.82,0.15,-0.50945,0.00061,12.69481]
[1778351270908,20.59,80981.82,0.15,-0.50945,0.00061,12.69481]
[1778351271056,20.6,80981.92,0.15,-0.50939,0.00061,12.69487]
[1778351276091,20.6,80981.07,0.15,-0.5099,0.00061,12.69434]
[1778351280501,20.61,80981.72,0.15,-0.5095,0.00061,12.69475]
[1778351281127,20.61,80981.54,0.15,-0.50961,0.00061,12.69464]
[1778351281369,20.61,80981.54,0.15,-0.50961,0.00061,12.69464]
[1778351281395,20.61,80981.54,0.15,-0.50961,0.00061,12.69464]
[1778351282089,20.61,80981.54,0.15,-0.50961,0.00061,12.69464]
[1778351282133,20.61,80975.37,0.15,-0.51336,0.00061,12.69024]
[1778351283568,20.61,80974.32,0.15,-0.51399,0.00061,12.68938]
[1778351284066,20.61,80974.32,0.15,-0.51399,0.00061,12.68938]
[1778351286594,20.62,80974.11,0.15,-0.51412,0.00061,12.68921]
[1778351286626,20.62,80974.11,0.15,-0.51412,0.00061,12.68921]
[1778351286667,20.62,80974.02,0.15,-0.51417,0.00061,12.68913]
[1778351288725,20.62,80974.02,0.15,-0.51417,0.00061,12.68913]
[1778351288826,20.62,80974.48,0.15,-0.51389,0.00061,12.68952]
[1778351289520,20.62,80974.48,0.15,-0.51389,0.00061,12.68952]
[1778351290053,20.62,80974.48,0.15,-0.51389,0.00061,12.68952]
[1778351290074,20.62,80974.48,0.15,-0.51389,0.00061,12.68952]
[1778351290154,20.62,80974.66,0.15,-0.51378,0.00061,12.68967]
[1778351292403,20.62,80974.83,0.15,-0.51368,0.00061,12.68981]
[1778351292413,20.62,80974.83,0.15,-0.51368,0.00061,12.68981]
[1778351292504,20.63,80973.87,0.15,-0.51426,0.00061,12.68901]
[1778351298295,20.63,80971.68,0.15,-0.51558,0.00061,12.68709]
[1778351298305,20.63,80971.68,0.15,-0.51558,0.00061,12.68709]
[1778351298639,20.63,80973.3,0.15,-0.5146,0.00061,12.68853]
[1778351300396,20.64,80976.31,0.15,-0.51277,0.00061,12.691]
[1778351301680,20.64,80976.31,0.15,-0.51277,0.00061,12.691]
[1778351308156,20.64,80977.74,0.15,-0.5119,0.00061,12.69208]
[1778351310730,20.64,80978.43,0.15,-0.51148,0.00061,12.69258]
[1778351310763,20.64,80978.43,0.15,-0.51148,0.00061,12.69258]
[1778351310864,20.64,80978.91,0.15,-0.51119,0.00061,12.69292]
[1778351316209,20.64,80979.34,0.15,-0.51093,0.00061,12.68539]
[1778351317071,20.66,80981.95,0.15,-0.50934,0.00061,12.68709]
[1778351326018,20.66,80983.86,0.15,-0.50818,0.00061,12.6882]
[1778351326044,20.66,80983.86,0.15,-0.50818,0.00061,12.6882]
[1778351326115,20.67,80983.37,0.15,-0.50847,0.00061,12.68793]
[1778351327797,20.67,80983.37,0.15,-0.50847,0.00061,12.68793]
[1778351327828,20.67,80983.37,0.15,-0.50847,0.00061,12.68793]
[1778351327879,20.67,80983.37,0.15,-0.50847,0.00061,12.68793]
[1778351327966,20.67,80983.37,0.15,-0.50847,0.00061,12.68793]
[1778351328158,20.67,80984.01,0.15,-0.50808,0.00061,12.68829]
[1778351328511,20.67,80989.77,0.15,-0.50459,0.00061,12.69095]
[1778351329955,20.67,80989.77,0.15,-0.50459,0.00061,12.69095]
[1778351329988,20.67,80989.77,0.15,-0.50459,0.00061,12.69095]
[1778351330056,20.68,80994.59,0.15,-0.50166,0.00061,12.69244]
[1778351334755,20.69,80996.8,0.15,-0.50032,0.00061,12.69289]
[1778351335618,20.69,80997.69,0.15,-0.49978,0.00061,12.69303]
[1778351335635,20.69,80997.69,0.15,-0.49978,0.00061,12.69303]
[1778351335669,20.69,80997.69,0.15,-0.49978,0.00061,12.69303]
[1778351336141,20.69,80997.69,0.15,-0.49978,0.00061,12.69303]
[1778351336163,20.69,80997.69,0.15,-0.49978,0.00061,12.69303]
[1778351335900,20.69,81004.38,0.15,-0.49572,0.00061,12.69335]
[1778351336254,20.69,81004.38,0.15,-0.49572,0.00061,12.69335]
[1778351336542,20.69,81004.38,0.15,-0.49572,0.00061,12.69335]
[1778351337247,20.69,81004.38,0.15,-0.49572,0.00061,12.69335]
[1778351337280,20.69,81004.38,0.15,-0.49572,0.00061,12.69335]
[1778351337549,20.69,81007.38,0.15,-0.49391,0.00061,12.69307]
[1778351338936,20.69,81007.38,0.15,-0.49391,0.00061,12.69307]
[1778351339037,20.69,81010.46,0.15,-0.49204,0.00061,12.69251]
[1778351345073,20.7,81011.26,0.15,-0.49156,0.00061,12.69232]
[1778351345097,20.7,81011.26,0.15,-0.49156,0.00061,12.69232]
[1778351345174,20.71,81010.98,0.15,-0.49173,0.00061,12.69239]
[1778351347165,20.71,81010.98,0.15,-0.49173,0.00061,12.69239]
[1778351347191,20.71,81016.08,0.15,-0.48864,0.00061,12.69077]
[1778351347467,20.71,81016.08,0.15,-0.48864,0.00061,12.69077]
[1778351347978,20.71,81020.19,0.15,-0.48616,0.0006,12.68892]
[1778351350017,20.71,81017.31,0.15,-0.4879,0.0006,12.69027]
[1778351350377,20.71,81017.31,0.15,-0.4879,0.0006,12.69027]
[1778351350450,20.71,81017.31,0.15,-0.4879,0.0006,12.69027]
[1778351351056,20.71,81018.48,0.15,-0.48719,0.0006,12.68975]
[1778351356484,20.72,81017.39,0.15,-0.48786,0.0006,12.69024]
[1778351356505,20.72,81017.39,0.15,-0.48786,0.0006,12.69024]
[1778351356690,20.72,81017.07,0.15,-0.48805,0.0006,12.69037]
[1778351359802,20.74,81016.25,0.15,-0.48855,0.0006,12.69071]
[1778351359834,20.74,81016.25,0.15,-0.48855,0.0006,12.69071]
[1778351360012,20.77,81014.1,0.15,-0.48986,0.0006,12.69151]
[1778351360844,20.77,81014.1,0.15,-0.48986,0.0006,12.69151]
[1778351361090,20.79,81011.01,0.15,-0.49173,0.0006,12.69239]
[1778351361719,20.79,81011.01,0.15,-0.49173,0.0006,12.69239]
[1778351362140,20.79,81011.01,0.15,-0.49173,0.0006,12.69239]
[1778351362201,20.79,81007.7,0.15,-0.49373,0.0006,12.69303]
[1778351362225,20.79,81007.7,0.15,-0.49373,0.0006,12.69303]
[1778351362281,20.79,81007.7,0.15,-0.49373,0.0006,12.69303]
[1778351362478,20.79,81007.7,0.15,-0.49373,0.0006,12.69303]
[1778351362614,20.79,81007.7,0.15,-0.49373,0.0006,12.69303]
[1778351362747,20.79,81008.24,0.15,-0.4934,0.0006,12.69295]
[1778351364048,20.8,81019.29,0.15,-0.48674,0.0006,12.68941]
[1778351364227,20.8,81019.29,0.15,-0.48674,0.0006,12.68941]
[1778351364637,20.8,81019.29,0.15,-0.48674,0.0006,12.68941]
[1778351364762,20.8,81019.47,0.15,-0.48664,0.0006,12.68932]
[1778351366081,20.8,81022.43,0.15,-0.48485,0.0006,12.68776]
[1778351369355,20.8,81022.68,0.15,-0.48471,0.0006,12.68762]
[1778351373882,20.81,81022.51,0.15,-0.4848,0.0006,12.67989]
[1778351373889,20.81,81022.51,0.15,-0.4848,0.0006,12.67989]
[1778351374206,20.81,81022.37,0.15,-0.48489,0.0006,12.67997]
[1778351374465,20.81,81022.37,0.15,-0.48489,0.0006,12.67997]
[1778351374831,20.81,81022.31,0.15,-0.48492,0.0006,12.68]
[1778351379867,20.84,81023.08,0.15,-0.48448,0.0006,12.67958]
[1778351383273,20.85,81021.97,0.15,-0.48515,0.0006,12.68022]
[1778351383896,20.85,81022.54,0.15,-0.48481,0.0006,12.6799]
[1778351385512,20.85,81022.69,0.15,-0.48472,0.0006,12.67981]
[1778351385539,20.85,81022.69,0.15,-0.48472,0.0006,12.67981]
[1778351385910,20.85,81021.8,0.15,-0.48525,0.0006,12.68031]
[1778351387077,20.85,81021.8,0.15,-0.48525,0.0006,12.68031]
[1778351387101,20.85,81021.8,0.15,-0.48525,0.0006,12.68031]
[1778351387178,20.85,81022.73,0.15,-0.4847,0.0006,12.67979]
[1778351387754,20.85,81022.73,0.15,-0.4847,0.0006,12.67979]
[1778351387922,20.85,81022.65,0.15,-0.48475,0.0006,12.67984]
[1778351390299,20.86,81022.41,0.15,-0.48489,0.0006,12.67998]
[1778351390943,20.86,81019.72,0.15,-0.48651,0.0006,12.6814]
[1778351392346,20.86,81017.85,0.15,-0.48763,0.0006,12.68227]
[1778351392378,20.86,81017.85,0.15,-0.48763,0.0006,12.68227]
[1778351392956,20.86,81018.02,0.15,-0.48753,0.0006,12.68219]
[1778351394186,20.86,81018.02,0.15,-0.48753,0.0006,12.68219]
[1778351394202,20.86,81018.02,0.15,-0.48753,0.0006,12.68219]
[1778351394287,20.86,81017.98,0.15,-0.48756,0.0006,12.68221]
[1778351400025,20.87,81016.98,0.15,-0.48816,0.0006,12.68264]
[1778351401879,20.87,81016.79,0.15,-0.48828,0.0006,12.68272]
[1778351401890,20.87,81016.79,0.15,-0.48828,0.0006,12.68272]
[1778351402020,20.88,81015.1,0.15,-0.48929,0.0006,12.68336]
[1778351402604,20.88,81015.1,0.15,-0.48929,0.0006,12.68336]
[1778351402620,20.88,81015.1,0.15,-0.48929,0.0006,12.68336]
[1778351403027,20.88,81016.43,0.15,-0.48849,0.0006,12.68286]
[1778351409079,20.89,81018.01,0.15,-0.48755,0.0006,12.68221]
[1778351410707,20.89,81016.63,0.15,-0.48838,0.0006,12.68279]
[1778351410717,20.89,81016.63,0.15,-0.48838,0.0006,12.68279]
[1778351410748,20.89,81016.63,0.15,-0.48838,0.0006,12.68279]
[1778351410789,20.89,81016.63,0.15,-0.48838,0.0006,12.68279]
[1778351411088,20.89,81017.3,0.15,-0.48798,0.0006,12.68251]
[1778351412094,20.89,81020.38,0.15,-0.48613,0.0006,12.68109]
[1778351412479,20.89,81020.38,0.15,-0.48613,0.0006,12.68109]
[1778351413173,20.89,81025.53,0.15,-0.48304,0.0006,12.6781]
[1778351413461,20.89,81025.53,0.15,-0.48304,0.0006,12.6781]
[1778351414199,20.89,81027.03,0.15,-0.48214,0.0006,12.67708]
[1778351417018,20.9,81028.12,0.15,-0.48149,0.0006,12.67631]
[1778351417044,20.9,81028.12,0.15,-0.48149,0.0006,12.67631]
[1778351417207,20.9,81031.29,0.15,-0.47959,0.0006,12.67386]
[1778351417518,20.9,81031.29,0.15,-0.47959,0.0006,12.67386]
[1778351417871,20.9,81031.29,0.15,-0.47959,0.0006,12.67386]
[1778351417893,20.9,81031.29,0.15,-0.47959,0.0006,12.67386]
[1778351418153,20.9,81031.29,0.15,-0.47959,0.0006,12.67386]
[1778351418205,20.9,81031.29,0.15,-0.47959,0.0006,12.67386]
[1778351418293,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351418307,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351418440,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351418594,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351418742,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351418817,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351418854,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351418894,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351419006,20.9,81041.84,0.15,-0.47327,0.0006,12.66363]
[1778351419251,20.9,81049.11,0.15,-0.46892,0.0006,12.65473]
[1778351420112,20.9,81049.11,0.15,-0.46892,0.0006,12.65473]
[1778351420213,20.9,81045.29,0.15,-0.47121,0.0006,12.6596]
[1778351421230,20.9,81045.29,0.15,-0.47121,0.0006,12.6596]
[1778351425565,20.91,81048.32,0.15,-0.4694,0.0006,12.65578]
[1778351426654,20.91,81049.13,0.15,-0.46892,0.0006,12.65472]
[1778351426830,20.91,81049.13,0.15,-0.46892,0.0006,12.65472]
[1778351426885,20.91,81049.13,0.15,-0.46892,0.0006,12.65472]
[1778351427264,20.91,81044.63,0.15,-0.47161,0.0006,12.66041]
[1778351427644,20.91,81044.63,0.15,-0.47161,0.0006,12.66041]
[1778351428206,20.93,81044.63,0.15,-0.47164,0.0006,12.66048]
[1778351429213,20.95,81037.03,0.15,-0.47621,0.0006,12.66879]
[1778351430046,20.95,81037.03,0.15,-0.47621,0.0006,12.66879]
[1778351430221,20.96,81035.78,0.15,-0.47695,0.0006,12.66999]
[1778351432504,20.96,81035.89,0.15,-0.47688,0.0006,12.66205]
[1778351432696,20.96,81035.89,0.15,-0.47688,0.0006,12.66205]
[1778351432716,20.96,81035.89,0.15,-0.47688,0.0006,12.66205]
[1778351433241,20.96,81035.74,0.15,-0.47697,0.0006,12.66219]
[1778351433547,20.96,81035.74,0.15,-0.47697,0.0006,12.66219]
[1778351434705,20.96,81033.12,0.15,-0.47854,0.0006,12.66456]
[1778351434821,20.96,81033.12,0.15,-0.47854,0.0006,12.66456]
[1778351435255,20.96,81030.48,0.15,-0.48012,0.0006,12.66675]
[1778351436262,20.96,81033.4,0.15,-0.47837,0.0006,12.66432]
[1778351437270,20.97,81036.87,0.15,-0.4763,0.0006,12.66112]
[1778351438502,20.97,81036.38,0.15,-0.4766,0.0006,12.6616]
[1778351438854,20.97,81036.38,0.15,-0.4766,0.0006,12.6616]
[1778351439592,20.97,81034.99,0.15,-0.47743,0.0006,12.66291]
[1778351439800,20.97,81034.99,0.15,-0.47743,0.0006,12.66291]
[1778351439831,20.97,81034.99,0.15,-0.47743,0.0006,12.66291]
[1778351440290,20.97,81028.87,0.15,-0.48109,0.0006,12.668]
[1778351441971,20.97,81028.44,0.15,-0.48135,0.0006,12.66832]
[1778351442180,20.97,81028.44,0.15,-0.48135,0.0006,12.66832]
[1778351442234,20.97,81028.44,0.15,-0.48135,0.0006,12.66832]
[1778351442304,20.98,81027.08,0.15,-0.48216,0.0006,12.66929]
[1778351444301,20.98,81018.97,0.15,-0.48701,0.0006,12.67398]
[1778351445333,20.98,81018.97,0.15,-0.48701,0.0006,12.67398]
[1778351448988,20.99,81021.05,0.15,-0.48577,0.0006,12.67296]
[1778351449028,20.99,81021.05,0.15,-0.48577,0.0006,12.67296]
[1778351449129,20.99,81022.23,0.15,-0.48507,0.0006,12.67233]
[1778351450807,20.99,81020.98,0.15,-0.48581,0.0006,12.673]
[1778351450888,20.99,81017.8,0.15,-0.48771,0.0006,12.67451]
[1778351452384,20.99,81017.68,0.15,-0.48779,0.0006,12.67456]
[1778351452598,20.99,81014.2,0.15,-0.48987,0.0006,12.67587]
[1778351453372,20.99,81014.2,0.15,-0.48987,0.0006,12.67587]
[1778351453424,20.99,81014.2,0.15,-0.48987,0.0006,12.67587]
[1778351454855,20.99,81014.01,0.15,-0.48998,0.0006,12.67593]
[1778351454884,20.99,81014.01,0.15,-0.48998,0.0006,12.67593]
[1778351454956,21.0,81013.96,0.15,-0.49001,0.0006,12.67595]
[1778351456620,21.0,81013.96,0.15,-0.49001,0.0006,12.67595]
[1778351456640,21.0,81013.83,0.15,-0.49009,0.0006,12.67599]
[1778351461707,21.0,81015.58,0.15,-0.48905,0.0006,12.67539]
[1778351466356,21.01,81016.34,0.15,-0.48859,0.0006,12.67511]
[1778351466390,21.01,81016.34,0.15,-0.48859,0.0006,12.67511]
[1778351466472,21.01,81016.12,0.15,-0.48873,0.0006,12.67519]
[1778351471508,21.02,81014.49,0.15,-0.4897,0.0006,12.67578]
[1778351479564,21.03,81013.76,0.15,-0.49014,0.0006,12.67602]
[1778351486809,21.03,81012.69,0.15,-0.49078,0.0006,12.67634]
[1778351493039,21.04,81013.03,0.15,-0.49058,0.0006,12.67624]
[1778351494083,21.05,81012.88,0.15,-0.49067,0.0006,12.66844]
[1778351494118,21.05,81012.88,0.15,-0.49067,0.0006,12.66844]
[1778351494172,21.05,81012.88,0.15,-0.49067,0.0006,12.66844]
[1778351494315,21.05,81012.88,0.15,-0.49067,0.0006,12.66844]
[1778351494292,21.05,81012.88,0.15,-0.49067,0.0006,12.66844]
[1778351495332,21.05,81012.88,0.15,-0.49067,0.0006,12.66844]
[1778351495361,21.05,81012.88,0.15,-0.49067,0.0006,12.66844]
[1778351495296,21.05,80994.69,0.15,-0.50152,0.0006,12.66897]
[1778351495663,21.05,80994.69,0.15,-0.50152,0.0006,12.66897]
[1778351495757,21.05,80992.43,0.15,-0.50287,0.0006,12.66838]
[1778351496430,21.05,80992.43,0.15,-0.50287,0.0006,12.66838]
[1778351496462,21.05,80992.43,0.15,-0.50287,0.0006,12.66838]
[1778351497197,21.05,80992.43,0.15,-0.50287,0.0006,12.66838]
[1778351497236,21.05,80992.43,0.15,-0.50287,0.0006,12.66838]
[1778351497272,21.05,80984.4,0.15,-0.50767,0.0006,12.66512]
[1778351498133,21.05,80984.4,0.15,-0.50767,0.0006,12.66512]
[1778351498151,21.05,80984.4,0.15,-0.50767,0.0006,12.66512]
[1778351498234,21.05,80982.0,0.15,-0.5091,0.0006,12.66379]
[1778351499000,21.05,80982.0,0.15,-0.5091,0.0006,12.66379]
[1778351499042,21.05,80982.0,0.15,-0.5091,0.0006,12.66379]
[1778351499101,21.04,80981.52,0.15,-0.50939,0.0006,12.6635]
[1778351499675,21.04,80981.52,0.15,-0.50939,0.0006,12.6635]
[1778351499712,21.04,80981.52,0.15,-0.50939,0.0006,12.6635]
[1778351500172,21.04,80981.52,0.15,-0.50939,0.0006,12.6635]
[1778351500200,21.04,80981.52,0.15,-0.50939,0.0006,12.6635]
[1778351505836,21.04,80980.85,0.15,-0.50979,0.0006,12.66309]
[1778351505882,21.04,80980.85,0.15,-0.50979,0.0006,12.66309]
[1778351505921,21.04,80980.91,0.15,-0.50975,0.0006,12.66312]
[1778351507493,21.04,80980.91,0.15,-0.50976,0.0006,12.66312]
[1778351507533,21.04,80980.91,0.15,-0.50976,0.0006,12.66312]
[1778351507833,21.03,80981.05,0.15,-0.50967,0.0006,12.66321]
[1778351509116,21.03,80981.05,0.15,-0.50967,0.0006,12.66321]
[1778351509157,21.03,80981.05,0.15,-0.50967,0.0006,12.66321]
[1778351509173,21.03,80980.78,0.15,-0.50984,0.0006,12.66304]
[1778351510491,21.03,80980.78,0.15,-0.50984,0.0006,12.66304]
[1778351510531,21.03,80980.78,0.15,-0.50984,0.0006,12.66304]
[1778351511248,21.03,80980.78,0.15,-0.50984,0.0006,12.66304]
[1778351511302,21.03,80980.78,0.15,-0.50984,0.0006,12.66304]
[1778351511349,21.03,80980.35,0.15,-0.51009,0.0006,12.66277]
[1778351512608,21.03,80980.35,0.15,-0.51009,0.0006,12.66277]
[1778351512637,21.03,80980.35,0.15,-0.51009,0.0006,12.66277]
[1778351512867,21.03,80980.2,0.15,-0.51018,0.0006,12.66267]
[1778351515049,21.03,80979.14,0.15,-0.51082,0.0006,12.66198]
[1778351515110,21.03,80979.14,0.15,-0.51082,0.0006,12.66198]
[1778351515150,21.02,80979.47,0.15,-0.51062,0.0006,12.6622]
[1778351516714,21.02,80979.44,0.15,-0.51064,0.0006,12.66218]
[1778351516895,21.02,80979.41,0.15,-0.51066,0.0006,12.66215]
[1778351517583,21.02,80979.41,0.15,-0.51066,0.0006,12.66215]
[1778351517620,21.02,80979.41,0.15,-0.51066,0.0006,12.66215]
[1778351517902,21.02,80985.86,0.15,-0.50681,0.0006,12.66584]
[1778351523034,21.02,80986.11,0.15,-0.50666,0.0006,12.66596]
[1778351523082,21.02,80986.11,0.15,-0.50666,0.0006,12.66596]
[1778351523183,21.02,80987.43,0.15,-0.50587,0.0006,12.66656]
[1778351524516,21.02,80987.43,0.15,-0.50587,0.0006,12.66656]
[1778351526008,21.03,80987.72,0.15,-0.50569,0.0006,12.66669]
[1778351526080,21.03,80987.72,0.15,-0.50569,0.0006,12.66669]
[1778351526172,21.03,80987.77,0.15,-0.50566,0.0006,12.66671]
[1778351526914,21.03,80987.77,0.15,-0.50566,0.0006,12.66671]
[1778351527015,21.03,80993.05,0.15,-0.50251,0.0006,12.66856]
[1778351529364,21.03,80993.05,0.15,-0.50251,0.0006,12.66856]
[1778351529385,21.03,80993.05,0.15,-0.50251,0.0006,12.66856]
[1778351530102,21.03,80994.93,0.15,-0.50138,0.0006,12.66903]
[1778351530136,21.03,80994.93,0.15,-0.50138,0.0006,12.66903]
[1778351530407,21.03,80997.49,0.15,-0.49985,0.0006,12.6695]
[1778351530455,21.03,80997.49,0.15,-0.49985,0.0006,12.6695]
[1778351530993,21.03,80997.49,0.15,-0.49985,0.0006,12.6695]
[1778351532000,21.03,81001.27,0.15,-0.4976,0.0006,12.66987]
[1778351535216,21.03,81002.01,0.15,-0.49715,0.0006,12.66989]
[1778351535316,21.04,81004.64,0.15,-0.49558,0.0006,12.66985]
[1778351538128,21.04,81004.62,0.15,-0.4956,0.0006,12.66985]
[1778351538187,21.04,81004.62,0.15,-0.4956,0.0006,12.66985]
[1778351538229,21.04,81002.84,0.15,-0.49666,0.0006,12.6699]
[1778351540064,21.04,80996.81,0.15,-0.50026,0.0006,12.6694]
[1778351541148,21.04,80996.81,0.15,-0.50026,0.0006,12.6694]
[1778351541188,21.04,80996.81,0.15,-0.50026,0.0006,12.6694]
[1778351541325,21.04,80996.81,0.15,-0.50026,0.0006,12.6694]
[1778351541344,21.04,80996.81,0.15,-0.50026,0.0006,12.6694]
[1778351541380,21.04,80996.81,0.15,-0.50026,0.0006,12.6694]
[1778351541295,21.04,80995.9,0.15,-0.5008,0.0006,12.66923]
[1778351541433,21.04,80995.9,0.15,-0.5008,0.0006,12.66923]
[1778351541729,21.04,80995.9,0.15,-0.5008,0.0006,12.66923]
[1778351541752,21.04,80995.9,0.15,-0.5008,0.0006,12.66923]
[1778351542352,21.04,80995.9,0.15,-0.5008,0.0006,12.66923]
[1778351542182,21.04,81006.89,0.15,-0.49424,0.0006,12.66965]
[1778351543078,21.04,81007.21,0.15,-0.49405,0.0006,12.66962]
[1778351543622,21.04,81007.21,0.15,-0.49405,0.0006,12.66962]
[1778351543649,21.04,81007.21,0.15,-0.49405,0.0006,12.66962]
[1778351544107,21.04,81015.19,0.15,-0.48929,0.0006,12.6677]
[1778351544475,21.04,81015.19,0.15,-0.48929,0.0006,12.6677]
[1778351544508,21.04,81015.19,0.15,-0.48929,0.0006,12.6677]
[1778351545092,21.04,81015.45,0.15,-0.48913,0.0006,12.66761]
[1778351546807,21.04,81017.05,0.15,-0.48818,0.0006,12.667]
[1778351546839,21.04,81017.05,0.15,-0.48818,0.0006,12.667]
[1778351547107,21.04,81020.18,0.15,-0.48631,0.0006,12.66559]
[1778351548468,21.04,81020.61,0.15,-0.48606,0.0006,12.66538]
[1778351548479,21.04,81020.61,0.15,-0.48606,0.0006,12.66538]
[1778351548910,21.04,81020.61,0.15,-0.48606,0.0006,12.66538]
[1778351548933,21.04,81020.61,0.15,-0.48606,0.0006,12.66538]
[1778351552315,21.05,81022.64,0.15,-0.48484,0.0006,12.65645]
[1778351552333,21.05,81022.64,0.15,-0.48484,0.0006,12.65645]
[1778351552416,21.05,81021.1,0.15,-0.48576,0.0006,12.65728]
[1778351558187,21.06,81019.63,0.15,-0.48664,0.0006,12.65802]
[1778351559033,21.06,81019.63,0.15,-0.48664,0.0006,12.65802]
[1778351561311,21.07,81015.19,0.15,-0.48929,0.0006,12.65987]
[1778351562383,21.07,81015.19,0.15,-0.48929,0.0006,12.65987]
[1778351563339,21.07,81015.05,0.15,-0.48938,0.0006,12.65992]
[1778351564112,21.07,81016.64,0.15,-0.48843,0.0006,12.65933]
[1778351565403,21.07,81017.09,0.15,-0.48816,0.0006,12.65915]
[1778351565451,21.08,81016.59,0.15,-0.48846,0.0006,12.65935]
[1778351565481,21.08,81016.59,0.15,-0.48846,0.0006,12.65935]
[1778351566390,21.08,81016.59,0.15,-0.48846,0.0006,12.65935]
[1778351566424,21.08,81016.59,0.15,-0.48846,0.0006,12.65935]
[1778351566243,21.08,81016.8,0.15,-0.48834,0.0006,12.65927]
[1778351567142,21.08,81016.8,0.15,-0.48834,0.0006,12.65927]
[1778351567170,21.08,81016.8,0.15,-0.48834,0.0006,12.65927]
[1778351567250,21.08,81016.78,0.15,-0.48835,0.0006,12.65928]
[1778351572285,21.09,81017.77,0.15,-0.48776,0.0006,12.65887]
[1778351573385,21.09,81017.77,0.15,-0.48776,0.0006,12.65887]
[1778351573398,21.09,81017.77,0.15,-0.48776,0.0006,12.65887]
[1778351573959,21.09,81017.57,0.15,-0.48788,0.0006,12.65896]
[1778351573985,21.09,81017.57,0.15,-0.48788,0.0006,12.65896]
[1778351575472,21.09,81017.49,0.15,-0.48793,0.0006,12.65899]
[1778351575500,21.09,81017.49,0.15,-0.48793,0.0006,12.65899]
[1778351576047,21.09,81017.49,0.15,-0.48793,0.0006,12.65899]
[1778351576057,21.09,81017.49,0.15,-0.48793,0.0006,12.65899]
[1778351577702,21.09,81016.79,0.15,-0.48835,0.0006,12.65928]
[1778351577731,21.09,81016.79,0.15,-0.48835,0.0006,12.65928]
[1778351578327,21.1,81016.74,0.15,-0.48838,0.0006,12.6593]
[1778351579522,21.1,81016.94,0.15,-0.48826,0.0006,12.65922]
[1778351579555,21.1,81016.94,0.15,-0.48826,0.0006,12.65922]
[1778351580324,21.1,81016.94,0.15,-0.48826,0.0006,12.65922]
[1778351580352,21.1,81016.94,0.15,-0.48826,0.0006,12.65922]
[1778351581253,21.1,81016.6,0.15,-0.48846,0.0006,12.65935]
[1778351581264,21.1,81016.6,0.15,-0.48846,0.0006,12.65935]
[1778351581354,21.1,81016.67,0.15,-0.48842,0.0006,12.65933]
[1778351585024,21.1,81017.01,0.15,-0.48822,0.0006,12.65919]
[1778351585060,21.1,81017.01,0.15,-0.48822,0.0006,12.65919]
[1778351585376,21.11,81017.37,0.15,-0.48801,0.0006,12.65905]
[1778351588961,21.11,81017.53,0.15,-0.48792,0.0006,12.65898]
[1778351588975,21.11,81017.53,0.15,-0.48792,0.0006,12.65898]
[1778351589407,21.11,81018.11,0.15,-0.48757,0.00059,12.65874]
[1778351589779,21.11,81018.11,0.15,-0.48757,0.00059,12.65874]
[1778351589798,21.11,81018.11,0.15,-0.48757,0.00059,12.65874]
[1778351590411,21.11,81016.72,0.15,-0.4884,0.00059,12.65931]
[1778351592512,21.12,81017.94,0.15,-0.48767,0.00059,12.65881]
[1778351592525,21.12,81017.94,0.15,-0.48767,0.00059,12.65881]
[1778351593432,21.12,81017.65,0.15,-0.48785,0.00059,12.65894]
[1778351599471,21.12,81016.99,0.15,-0.48824,0.00059,12.65921]
[1778351599501,21.12,81016.99,0.15,-0.48824,0.00059,12.65921]
[1778351600357,21.12,81016.99,0.15,-0.48824,0.00059,12.65921]
[1778351600385,21.12,81016.99,0.15,-0.48824,0.00059,12.65921]
[1778351600548,21.13,81015.67,0.15,-0.48903,0.00059,12.65971]
[1778351600555,21.13,81015.67,0.15,-0.48903,0.00059,12.65971]
[1778351600589,21.13,81015.67,0.15,-0.48903,0.00059,12.65971]
[1778351600690,21.13,81016.32,0.15,-0.48864,0.00059,12.65947]
[1778351601586,21.13,81016.32,0.15,-0.48864,0.00059,12.65947]
[1778351601684,21.13,81010.71,0.15,-0.49198,0.00059,12.66117]
[1778351602632,21.13,81010.71,0.15,-0.49198,0.00059,12.66117]
[1778351602669,21.13,81010.71,0.15,-0.49198,0.00059,12.66117]
[1778351602729,21.13,81008.58,0.15,-0.49324,0.00059,12.66158]
[1778351605584,21.13,81008.26,0.15,-0.49344,0.00059,12.66163]
[1778351605605,21.13,81008.26,0.15,-0.49344,0.00059,12.66163]
[1778351605623,21.13,81008.2,0.15,-0.49347,0.00059,12.66164]
[1778351609547,21.14,81002.25,0.15,-0.49701,0.00059,12.66205]
[1778351615246,21.15,81001.99,0.15,-0.49716,0.00059,12.6542]
[1778351615366,21.15,81001.99,0.15,-0.49716,0.00059,12.6542]
[1778351615512,21.15,81002.0,0.15,-0.49716,0.00059,12.6542]
[1778351615541,21.15,81002.0,0.15,-0.49716,0.00059,12.6542]
[1778351615613,21.15,81006.27,0.15,-0.49462,0.00059,12.65404]
[1778351617838,21.15,81006.27,0.15,-0.49462,0.00059,12.65404]
[1778351617939,21.15,81013.4,0.15,-0.49038,0.00059,12.65262]
[1778351619565,21.15,81012.67,0.15,-0.49082,0.00059,12.65283]
[1778351619592,21.15,81012.67,0.15,-0.49082,0.00059,12.65283]
[1778351620272,21.15,81012.67,0.15,-0.49082,0.00059,12.65283]
[1778351620297,21.15,81012.67,0.15,-0.49082,0.00059,12.65283]
[1778351623645,21.16,81015.55,0.15,-0.48911,0.00059,12.65192]
[1778351627813,21.17,81015.74,0.15,-0.489,0.00059,12.65185]
[1778351627834,21.17,81015.74,0.15,-0.489,0.00059,12.65185]
[1778351627839,21.17,81015.79,0.15,-0.48897,0.00059,12.65183]
[1778351633716,21.18,81016.62,0.15,-0.48848,0.00059,12.65152]
[1778351634718,21.18,81016.62,0.15,-0.48848,0.00059,12.65152]
[1778351634746,21.18,81016.62,0.15,-0.48848,0.00059,12.65152]
[1778351634819,21.18,81017.04,0.15,-0.48823,0.00059,12.65136]
[1778351640335,21.19,81016.74,0.15,-0.48841,0.00059,12.65148]
[1778351647813,21.2,81015.48,0.15,-0.48916,0.00059,12.65195]
[1778351651852,21.2,81012.22,0.15,-0.49109,0.00059,12.65296]
[1778351652530,21.2,81012.22,0.15,-0.49109,0.00059,12.65296]
[1778351652574,21.2,81012.22,0.15,-0.49109,0.00059,12.65296]
[1778351654065,21.2,81011.27,0.15,-0.49166,0.00059,12.6532]
[1778351654078,21.2,81011.27,0.15,-0.49166,0.00059,12.6532]
[1778351654166,21.2,81009.36,0.15,-0.49279,0.00059,12.6536]
[1778351658507,21.2,81009.64,0.15,-0.49263,0.00059,12.65355]
[1778351658543,21.2,81009.52,0.15,-0.4927,0.00059,12.65357]
[1778351658902,21.2,81009.36,0.15,-0.49279,0.00059,12.6536]
[1778351659730,21.2,81009.36,0.15,-0.49279,0.00059,12.6536]
[1778351659745,21.2,81009.36,0.15,-0.49279,0.00059,12.6536]
[1778351659916,21.2,81006.47,0.15,-0.49451,0.00059,12.65402]
[1778351660602,21.2,81006.47,0.15,-0.49451,0.00059,12.65402]
[1778351662552,21.21,81006.54,0.15,-0.49447,0.00059,12.65401]
[1778351662570,21.21,81006.54,0.15,-0.49447,0.00059,12.65401]
[1778351662931,21.21,81005.27,0.15,-0.49522,0.00059,12.65412]
[1778351663854,21.21,81005.27,0.15,-0.49522,0.00059,12.65412]
[1778351663872,21.21,81005.27,0.15,-0.49522,0.00059,12.65412]
[1778351663942,21.2,81005.04,0.15,-0.49535,0.00059,12.65414]
[1778351665574,21.2,81004.95,0.15,-0.49541,0.00059,12.65414]
[1778351665606,21.2,81004.95,0.15,-0.49541,0.00059,12.65414]
[1778351665952,21.2,81004.23,0.15,-0.49583,0.00059,12.65418]
[1778351668541,21.2,81003.98,0.15,-0.49598,0.00059,12.65419]
[1778351668566,21.2,81004.11,0.15,-0.49591,0.00059,12.65418]
[1778351668973,21.2,81003.95,0.15,-0.496,0.00059,12.65419]
[1778351671045,21.21,81003.07,0.15,-0.49652,0.00059,12.65421]
[1778351671070,21.21,81003.07,0.15,-0.49652,0.00059,12.65421]
[1778351671146,21.21,81002.8,0.15,-0.49668,0.00059,12.64635]
[1778351677029,21.21,81002.42,0.15,-0.49691,0.00059,12.64635]
[1778351682064,21.22,81002.65,0.15,-0.49677,0.00059,12.64635]
[1778351682928,21.22,81002.65,0.15,-0.49677,0.00059,12.64635]
[1778351682947,21.22,81002.65,0.15,-0.49677,0.00059,12.64635]
[1778351683071,21.22,81002.65,0.15,-0.49677,0.00059,12.64635]
[1778351684592,21.23,81003.87,0.15,-0.49605,0.00059,12.64634]
[1778351684605,21.23,81003.87,0.15,-0.49605,0.00059,12.64634]
[1778351685482,21.23,81004.99,0.15,-0.49538,0.00059,12.64629]
[1778351689330,21.24,81002.42,0.15,-0.49691,0.00059,12.64635]
[1778351690004,21.24,81002.42,0.15,-0.49691,0.00059,12.64635]
[1778351690018,21.24,81002.42,0.15,-0.49691,0.00059,12.64635]
[1778351690563,21.24,81002.13,0.15,-0.49708,0.00059,12.64635]
[1778351690866,21.24,81002.13,0.15,-0.49708,0.00059,12.64635]
[1778351690880,21.24,81002.13,0.15,-0.49708,0.00059,12.64635]
[1778351691127,21.24,81002.13,0.15,-0.49708,0.00059,12.64635]
[1778351691695,21.24,81002.13,0.15,-0.49708,0.00059,12.64635]
[1778351691706,21.24,81002.13,0.15,-0.49708,0.00059,12.64635]
[1778351691795,21.24,81002.0,0.15,-0.49716,0.00059,12.64635]
[1778351693833,21.24,81001.98,0.15,-0.49717,0.00059,12.64635]
[1778351693856,21.24,81001.98,0.15,-0.49717,0.00059,12.64635]
[1778351697313,21.24,81002.12,0.15,-0.49709,0.00059,12.64635]
[1778351697326,21.24,81002.12,0.15,-0.49709,0.00059,12.64635]
[1778351698651,21.24,81002.29,0.15,-0.49699,0.00059,12.64635]
[1778351698666,21.24,81002.29,0.15,-0.49699,0.00059,12.64635]
[1778351699183,21.24,81002.51,0.15,-0.49685,0.00059,12.64635]
[1778351703897,21.24,81002.41,0.15,-0.49691,0.00059,12.64635]
[1778351703984,21.24,81002.41,0.15,-0.49691,0.00059,12.64635]
[1778351704012,21.24,81002.41,0.15,-0.49691,0.00059,12.64635]
[1778351704427,21.24,81002.41,0.15,-0.49691,0.00059,12.64635]
[1778351704451,21.24,80992.86,0.15,-0.50257,0.00059,12.64498]
[1778351706232,21.24,80982.68,0.15,-0.5086,0.00059,12.64071]
[1778351706761,21.24,80982.68,0.15,-0.5086,0.00059,12.64071]
[1778351706779,21.24,80982.68,0.15,-0.5086,0.00059,12.64071]
[1778351706814,21.24,80982.68,0.15,-0.5086,0.00059,12.64071]
[1778351706903,21.24,80982.68,0.15,-0.5086,0.00059,12.64071]
[1778351707380,21.24,80981.31,0.15,-0.50942,0.00059,12.63991]
[1778351709060,21.24,80981.31,0.15,-0.50942,0.00059,12.63991]
[1778351709087,21.24,80981.31,0.15,-0.50942,0.00059,12.63991]
[1778351709253,21.24,80979.03,0.15,-0.51077,0.00059,12.63848]
[1778351712346,21.24,80977.58,0.15,-0.51163,0.00059,12.63749]
[1778351712411,21.24,80977.58,0.15,-0.51163,0.00059,12.63749]
[1778351712512,21.24,80978.03,0.15,-0.51136,0.00059,12.6378]
[1778351715663,21.25,80978.91,0.15,-0.51083,0.00059,12.6384]
[1778351715706,21.25,80978.91,0.15,-0.51083,0.00059,12.6384]
[1778351715903,21.25,80979.29,0.15,-0.51061,0.00059,12.63865]
[1778351718270,21.25,80979.37,0.15,-0.51056,0.00059,12.6387]
[1778351718294,21.25,80979.37,0.15,-0.51056,0.00059,12.6387]
[1778351718316,21.25,80979.44,0.15,-0.51052,0.00059,12.63875]
[1778351721279,21.25,80979.2,0.15,-0.51066,0.00059,12.63859]
[1778351721318,21.25,80979.2,0.15,-0.51066,0.00059,12.63859]
[1778351721378,21.25,80979.01,0.15,-0.51077,0.00059,12.63847]
[1778351723410,21.25,80979.04,0.15,-0.51075,0.00059,12.63849]
[1778351723454,21.25,80976.63,0.15,-0.51218,0.00059,12.63681]
[1778351724025,21.25,80976.63,0.15,-0.51218,0.00059,12.63681]
[1778351724358,21.25,80976.6,0.15,-0.5122,0.00059,12.63679]
[1778351729393,21.26,80977.01,0.15,-0.51195,0.00059,12.63709]
[1778351734430,21.26,80977.04,0.15,-0.51194,0.00059,12.62925]
[1778351734688,21.26,80977.04,0.15,-0.51194,0.00059,12.62925]
[1778351735436,21.26,80971.89,0.15,-0.51499,0.00059,12.62519]
[1778351736153,21.26,80971.89,0.15,-0.51499,0.00059,12.62519]
[1778351736179,21.26,80971.89,0.15,-0.51499,0.00059,12.62519]
[1778351736210,21.26,80971.89,0.15,-0.51499,0.00059,12.62519]
[1778351736255,21.26,80971.89,0.15,-0.51499,0.00059,12.62519]
[1778351736554,21.26,80971.89,0.15,-0.51499,0.00059,12.62519]
[1778351736590,21.26,80971.89,0.15,-0.51499,0.00059,12.62519]
[1778351736562,21.26,80966.91,0.15,-0.51794,0.00059,12.62055]
[1778351737452,21.26,80966.91,0.15,-0.51794,0.00059,12.62056]
[1778351738111,21.26,80966.91,0.15,-0.51794,0.00059,12.62056]
[1778351738164,21.26,80966.91,0.15,-0.51794,0.00059,12.62056]
[1778351738458,21.26,80965.69,0.15,-0.51866,0.00059,12.61932]
[1778351740190,21.26,80964.23,0.15,-0.51953,0.00059,12.61778]
[1778351740291,21.26,80964.75,0.15,-0.51922,0.00059,12.61834]
[1778351742486,21.26,80962.33,0.15,-0.52065,0.00059,12.6157]
[1778351745313,21.26,80961.93,0.15,-0.52088,0.00059,12.61525]
[1778351745370,21.26,80961.93,0.15,-0.52088,0.00059,12.61525]
[1778351745431,21.26,80961.93,0.15,-0.52088,0.00059,12.61525]
[1778351745532,21.26,80961.38,0.15,-0.52121,0.00059,12.61462]
[1778351746137,21.26,80961.38,0.15,-0.52121,0.00059,12.61462]
[1778351747351,21.26,80959.91,0.15,-0.52208,0.00059,12.61289]
[1778351747398,21.26,80959.91,0.15,-0.52208,0.00059,12.61289]
[1778351747522,21.26,80959.8,0.15,-0.52215,0.00059,12.61276]
[1778351748089,21.26,80959.8,0.15,-0.52215,0.00059,12.61276]
[1778351748124,21.26,80959.8,0.15,-0.52215,0.00059,12.61276]
[1778351748528,21.26,80959.26,0.15,-0.52247,0.00059,12.6121]
[1778351748792,21.26,80959.26,0.15,-0.52247,0.00059,12.6121]
[1778351749368,21.26,80959.26,0.15,-0.52247,0.00059,12.6121]
[1778351749416,21.26,80959.26,0.15,-0.52247,0.00059,12.6121]
[1778351749535,21.26,80957.16,0.15,-0.52371,0.00059,12.6095]
[1778351754404,21.25,80956.48,0.15,-0.52412,0.00059,12.60861]
[1778351754470,21.25,80956.48,0.15,-0.52412,0.00059,12.60861]
[1778351754574,21.25,80951.26,0.15,-0.52721,0.00059,12.6015]
[1778351755474,21.25,80951.26,0.15,-0.52721,0.00059,12.6015]
[1778351755579,21.25,80947.71,0.15,-0.52931,0.00059,12.59623]
[1778351756247,21.25,80947.71,0.15,-0.52931,0.00059,12.59623]
[1778351756583,21.25,80947.64,0.15,-0.52935,0.00059,12.59613]
[1778351761591,21.25,80945.78,0.15,-0.53046,0.00059,12.59321]
[1778351761628,21.25,80945.78,0.15,-0.53046,0.00059,12.59321]
[1778351761633,21.25,80944.23,0.15,-0.53138,0.00059,12.59071]
[1778351762629,21.25,80941.84,0.15,-0.53279,0.00059,12.58674]
[1778351763637,21.25,80937.59,0.15,-0.5353,0.00059,12.57929]
[1778351764247,21.25,80937.59,0.15,-0.5353,0.00059,12.57929]
[1778351764918,21.25,80937.56,0.15,-0.53532,0.00059,12.57924]
[1778351765650,21.25,80935.01,0.15,-0.53682,0.00059,12.57453]
[1778351766391,21.25,80938.26,0.15,-0.5349,0.00059,12.5805]
[1778351771696,21.25,80940.24,0.15,-0.53373,0.00059,12.58401]
[1778351776728,21.25,80938.01,0.15,-0.53505,0.00059,12.58006]
[1778351777687,21.25,80938.01,0.15,-0.53505,0.00059,12.58006]
[1778351777872,21.25,80938.01,0.15,-0.53505,0.00059,12.58006]
[1778351777951,21.25,80941.97,0.15,-0.53271,0.00059,12.58697]
[1778351778695,21.25,80941.97,0.15,-0.53271,0.00059,12.58697]
[1778351778833,21.25,80941.97,0.15,-0.53271,0.00059,12.58697]
[1778351779065,21.25,80946.9,0.15,-0.5298,0.00059,12.59497]
[1778351780071,21.25,80949.64,0.15,-0.52818,0.00059,12.59913]
[1778351785801,21.25,80949.56,0.15,-0.52821,0.00059,12.59903]
[1778351789511,21.26,80949.49,0.15,-0.52825,0.00059,12.59893]
[1778351792213,21.26,80948.44,0.15,-0.52887,0.00059,12.59737]
[1778351793630,21.26,80948.55,0.15,-0.52882,0.00059,12.58966]
[1778351793674,21.26,80948.55,0.15,-0.52882,0.00059,12.58966]
[1778351794410,21.26,80948.55,0.15,-0.52882,0.00059,12.58966]
[1778351794421,21.26,80948.55,0.15,-0.52882,0.00059,12.58966]
[1778351794511,21.26,80954.52,0.15,-0.52529,0.00059,12.59818]
[1778351795359,21.26,80954.52,0.15,-0.52529,0.00059,12.59818]
[1778351795390,21.26,80954.52,0.15,-0.52529,0.00059,12.59818]
[1778351795439,21.26,80955.59,0.15,-0.52465,0.00059,12.5996]
[1778351796832,21.26,80955.59,0.15,-0.52465,0.00059,12.5996]
[1778351796848,21.26,80955.59,0.15,-0.52465,0.00059,12.5996]
[1778351796890,21.26,80955.59,0.15,-0.52465,0.00059,12.5996]
[1778351797312,21.26,80955.59,0.15,-0.52465,0.00059,12.5996]
[1778351797423,21.26,80955.59,0.15,-0.52465,0.00059,12.5996]
[1778351797504,21.27,80958.82,0.15,-0.52274,0.00059,12.60371]
[1778351797846,21.27,80958.82,0.15,-0.52274,0.00059,12.60371]
[1778351798337,21.27,80962.83,0.15,-0.52036,0.00059,12.60839]
[1778351800671,21.27,80962.83,0.15,-0.52036,0.00059,12.60839]
[1778351803687,21.27,80962.12,0.15,-0.52077,0.00059,12.60761]
[1778351803737,21.27,80962.12,0.15,-0.52077,0.00059,12.60761]
[1778351803924,21.28,80961.68,0.15,-0.52103,0.00059,12.60711]
[1778351805220,21.28,80961.68,0.15,-0.52103,0.00059,12.60711]
[1778351805289,21.28,80961.68,0.15,-0.52103,0.00059,12.60711]
[1778351805340,21.28,80961.68,0.15,-0.52103,0.00059,12.60711]
[1778351805441,21.28,80962.02,0.15,-0.52083,0.00059,12.6075]
[1778351805936,21.28,80962.02,0.15,-0.52083,0.00059,12.6075]
[1778351806045,21.28,80956.77,0.15,-0.52393,0.00059,12.60117]
[1778351807815,21.28,80956.77,0.15,-0.52393,0.00059,12.60117]
[1778351808549,21.28,80950.21,0.15,-0.52781,0.00059,12.5922]
[1778351809943,21.28,80950.21,0.15,-0.52781,0.00059,12.5922]
[1778351810668,21.28,80950.21,0.15,-0.52781,0.00059,12.5922]
[1778351810044,21.28,80952.64,0.15,-0.52637,0.00059,12.59567]
[1778351810973,21.28,80952.64,0.15,-0.52637,0.00059,12.59567]
[1778351812308,21.28,80952.64,0.15,-0.52637,0.00059,12.59567]
[1778351812350,21.28,80952.64,0.15,-0.52637,0.00059,12.59567]
[1778351812409,21.29,80952.82,0.15,-0.52626,0.00059,12.59593]
[1778351812948,21.29,80952.82,0.15,-0.52626,0.00059,12.59593]
[1778351812981,21.29,80952.82,0.15,-0.52626,0.00059,12.59593]
[1778351813049,21.29,80952.11,0.15,-0.52668,0.00059,12.59494]
[1778351813897,21.29,80952.11,0.15,-0.52668,0.00059,12.59494]
[1778351813942,21.29,80952.11,0.15,-0.52668,0.00059,12.59494]
[1778351814469,21.29,80952.11,0.15,-0.52668,0.00059,12.59494]
[1778351814512,21.29,80952.11,0.15,-0.52668,0.00059,12.59494]
[1778351814552,21.29,80952.06,0.15,-0.5267,0.00059,12.59487]
[1778351820037,21.3,80952.27,0.15,-0.52657,0.00059,12.59519]
[1778351823329,21.3,80950.99,0.15,-0.52732,0.00059,12.59338]
[1778351823354,21.3,80950.99,0.15,-0.52732,0.00059,12.59338]
[1778351823387,21.3,80948.68,0.15,-0.52869,0.00059,12.58999]
[1778351825341,21.3,80948.68,0.15,-0.52869,0.00059,12.58999]
[1778351825441,21.3,80945.95,0.15,-0.53029,0.00059,12.5858]
[1778351828698,21.3,80948.07,0.15,-0.52904,0.00059,12.58908]
[1778351834136,21.31,80950.32,0.15,-0.52771,0.00059,12.59243]
[1778351839188,21.3,80951.36,0.15,-0.5271,0.00059,12.59392]
[1778351840180,21.3,80956.28,0.15,-0.52419,0.00059,12.6006]
[1778351842215,21.3,80952.48,0.15,-0.52644,0.00059,12.5955]
[1778351846220,21.3,80949.82,0.15,-0.52801,0.00059,12.59169]
[1778351851256,21.31,80949.67,0.15,-0.52811,0.00059,12.58359]
[1778351853726,21.31,80949.66,0.15,-0.52812,0.00059,12.58358]
[1778351854539,21.31,80949.45,0.15,-0.52824,0.00059,12.58327]
[1778351860321,21.3,80948.54,0.15,-0.52879,0.00059,12.5819]
[1778351865549,21.3,80948.15,0.15,-0.52902,0.00059,12.5813]
[1778351866806,21.3,80948.17,0.15,-0.52901,0.00059,12.58132]
[1778351867342,21.3,80948.17,0.15,-0.52901,0.00059,12.58132]
[1778351867370,21.3,80948.17,0.15,-0.52901,0.00059,12.58132]
[1778351867443,21.3,80946.68,0.15,-0.52989,0.00059,12.57903]
[1778351867769,21.3,80946.68,0.15,-0.52989,0.00059,12.57903]
[1778351867810,21.3,80946.68,0.15,-0.52989,0.00059,12.57903]
[1778351867867,21.3,80946.68,0.15,-0.52989,0.00059,12.57903]
[1778351868060,21.3,80946.68,0.15,-0.52989,0.00059,12.57903]
[1778351868117,21.3,80946.68,0.15,-0.52989,0.00059,12.57903]
[1778351868411,21.3,80946.68,0.15,-0.52989,0.00059,12.57903]
[1778351868748,21.3,80940.56,0.15,-0.53351,0.00059,12.56899]
[1778351870399,21.29,80934.88,0.15,-0.53686,0.00059,12.55873]
[1778351870972,21.29,80934.88,0.15,-0.53686,0.00059,12.55873]
[1778351871985,21.29,80934.97,0.15,-0.53681,0.00059,12.5589]
[1778351872757,21.29,80934.97,0.15,-0.53681,0.00059,12.5589]
[1778351872418,21.29,80939.25,0.15,-0.53429,0.00059,12.56669]
[1778351872793,21.29,80939.25,0.15,-0.53429,0.00059,12.56669]
[1778351873613,21.29,80939.25,0.15,-0.53429,0.00059,12.56669]
[1778351873624,21.29,80944.27,0.15,-0.53132,0.00059,12.57518]
[1778351874359,21.29,80944.27,0.15,-0.53132,0.00059,12.57518]
[1778351874460,21.29,80944.3,0.15,-0.5313,0.00059,12.57523]
[1778351876626,21.29,80944.0,0.15,-0.53148,0.00059,12.57475]
[1778351876653,21.29,80944.0,0.15,-0.53148,0.00059,12.57475]
[1778351876699,21.29,80944.03,0.15,-0.53146,0.00059,12.5748]
[1778351881307,21.29,80944.16,0.15,-0.53138,0.00059,12.57502]
[1778351881469,21.29,80943.68,0.15,-0.53167,0.00059,12.57423]
[1778351886505,21.3,80943.67,0.15,-0.53167,0.00059,12.57423]
[1778351890284,21.3,80943.25,0.15,-0.53191,0.00059,12.57355]
[1778351890327,21.3,80943.25,0.15,-0.53191,0.00059,12.57355]
[1778351890533,21.3,80943.23,0.15,-0.53192,0.00059,12.57351]
[1778351893827,21.3,80943.63,0.15,-0.53168,0.00059,12.57418]
[1778351894298,21.3,80943.63,0.15,-0.53168,0.00059,12.57418]
[1778351894331,21.3,80943.63,0.15,-0.53168,0.00059,12.57418]
[1778351894562,21.3,80943.57,0.15,-0.53172,0.00059,12.57409]
[1778351895568,21.3,80948.97,0.15,-0.52853,0.00059,12.58255]
[1778351898590,21.31,80952.12,0.15,-0.52666,0.00059,12.58712]
[1778351900920,21.31,80950.97,0.15,-0.52734,0.00059,12.58549]
[1778351900931,21.31,80950.97,0.15,-0.52734,0.00059,12.58549]
[1778351901611,21.31,80951.07,0.15,-0.52728,0.00059,12.58563]
[1778351903123,21.31,80951.21,0.15,-0.5272,0.00059,12.58584]
[1778351903142,21.31,80951.21,0.15,-0.5272,0.00059,12.58584]
[1778351903667,21.31,80951.21,0.15,-0.5272,0.00059,12.58584]
[1778351903701,21.31,80951.21,0.15,-0.5272,0.00059,12.58584]
[1778351909053,21.31,80950.31,0.15,-0.52772,0.00059,12.58455]
[1778351909741,21.31,80950.31,0.15,-0.52772,0.00059,12.58455]
[1778351915079,21.31,80951.05,0.15,-0.5273,0.00059,12.57774]
[1778351916691,21.32,80951.04,0.15,-0.52731,0.00059,12.57773]
[1778351916741,21.32,80951.04,0.15,-0.52731,0.00059,12.57773]
[1778351916792,21.32,80951.01,0.15,-0.52732,0.00059,12.57768]
[1778351917644,21.32,80951.01,0.15,-0.52732,0.00059,12.57768]
[1778351917667,21.32,80951.01,0.15,-0.52732,0.00059,12.57768]
[1778351917768,21.32,80951.0,0.15,-0.52733,0.00059,12.57767]
[1778351919262,21.32,80951.0,0.15,-0.52733,0.00059,12.57767]
[1778351919363,21.32,80950.92,0.15,-0.52738,0.00059,12.57756]
[1778351920378,21.32,80950.92,0.15,-0.52738,0.00059,12.57756]
[1778351920468,21.32,80950.91,0.15,-0.52738,0.00059,12.57755]
[1778351922437,21.32,80950.91,0.15,-0.52738,0.00059,12.57755]
[1778351922758,21.32,80950.88,0.15,-0.5274,0.00059,12.57751]
[1778351925389,21.32,80950.59,0.15,-0.52757,0.00059,12.57709]
[1778351925402,21.32,80950.59,0.15,-0.52757,0.00059,12.57709]
[1778351925781,21.32,80949.74,0.15,-0.52807,0.00059,12.57585]
[1778351926368,21.32,80949.74,0.15,-0.52807,0.00059,12.57585]
[1778351926412,21.32,80949.74,0.15,-0.52807,0.00059,12.57585]
[1778351926787,21.32,80950.13,0.15,-0.52784,0.00059,12.57643]
[1778351930198,21.32,80950.16,0.15,-0.52782,0.00059,12.57647]
[1778351930251,21.32,80950.16,0.15,-0.52782,0.00059,12.57647]
[1778351930815,21.32,80950.57,0.15,-0.52758,0.00059,12.57707]
[1778351932515,21.32,80950.73,0.15,-0.52748,0.00059,12.5773]
[1778351932630,21.32,80950.73,0.15,-0.52748,0.00059,12.5773]
[1778351934051,21.32,80945.05,0.15,-0.53084,0.00059,12.56866]
[1778351935757,21.32,80945.05,0.15,-0.53084,0.00059,12.56866]
[1778351935826,21.32,80942.3,0.15,-0.53246,0.00059,12.56416]
[1778351937425,21.32,80942.97,0.15,-0.53207,0.00059,12.56527]
[1778351937463,21.32,80942.97,0.15,-0.53207,0.00059,12.56527]
[1778351937665,21.32,80942.89,0.15,-0.53211,0.00059,12.56514]
[1778351938131,21.32,80942.89,0.15,-0.53211,0.00059,12.56514]
[1778351938144,21.32,80942.89,0.15,-0.53211,0.00059,12.56514]
[1778351938232,21.32,80943.6,0.15,-0.53169,0.00059,12.56631]
[1778351939603,21.32,80943.6,0.15,-0.53169,0.00059,12.56631]
[1778351939627,21.32,80943.6,0.15,-0.53169,0.00059,12.56631]
[1778351939632,21.32,80943.68,0.15,-0.53165,0.00059,12.56644]
[1778351940502,21.32,80943.68,0.15,-0.53165,0.00059,12.56644]
[1778351940529,21.32,80943.68,0.15,-0.53165,0.00059,12.56644]
[1778351940603,21.32,80943.66,0.15,-0.53166,0.00059,12.56641]
[1778351941955,21.32,80943.66,0.15,-0.53166,0.00059,12.56641]
[1778351941976,21.32,80943.66,0.15,-0.53166,0.00059,12.56641]
[1778351941996,21.32,80943.56,0.15,-0.53172,0.00059,12.56624]
[1778351944396,21.32,80943.53,0.15,-0.53173,0.00059,12.5662]
[1778351944426,21.32,80943.53,0.15,-0.53173,0.00059,12.5662]
[1778351944497,21.32,80943.27,0.15,-0.53189,0.00059,12.56577]
[1778351948440,21.32,80942.26,0.15,-0.53248,0.00059,12.56409]
[1778351948451,21.32,80942.26,0.15,-0.53248,0.00059,12.56409]
[1778351948541,21.32,80942.55,0.15,-0.53231,0.00059,12.56458]
[1778351949096,21.32,80942.55,0.15,-0.53231,0.00059,12.56458]
[1778351949117,21.32,80942.55,0.15,-0.53231,0.00059,12.56458]
[1778351949197,21.32,80942.87,0.15,-0.53212,0.00059,12.56511]
[1778351950452,21.32,80942.87,0.15,-0.53212,0.00059,12.56511]
[1778351950473,21.32,80942.87,0.15,-0.53212,0.00059,12.56511]
[1778351950554,21.32,80942.93,0.15,-0.53209,0.00059,12.56521]
[1778351952412,21.32,80945.38,0.15,-0.53064,0.00059,12.56918]
[1778351953315,21.32,80949.85,0.15,-0.528,0.00059,12.57601]
[1778351959010,21.32,80950.63,0.15,-0.52754,0.00059,12.57716]
[1778351964048,21.33,80950.89,0.15,-0.52738,0.00059,12.57755]
[1778351969083,21.33,80951.72,0.15,-0.52688,0.00059,12.57874]
[1778351974118,21.33,80952.48,0.15,-0.52645,0.00059,12.57192]
[1778351975418,21.33,80952.48,0.15,-0.52645,0.00059,12.57192]
[1778351975458,21.33,80952.48,0.15,-0.52645,0.00059,12.57192]
[1778351975679,21.33,80952.48,0.15,-0.52645,0.00059,12.57192]
[1778351975780,21.33,80951.91,0.15,-0.52679,0.00059,12.57112]
[1778351977139,21.33,80946.12,0.15,-0.53021,0.00059,12.5625]
[1778351978127,21.33,80946.12,0.15,-0.53021,0.00059,12.5625]
[1778351978494,21.33,80944.05,0.15,-0.53143,0.00059,12.55919]
[1778351981283,21.33,80943.98,0.15,-0.53147,0.00059,12.55908]
[1778351981382,21.33,80943.98,0.15,-0.53147,0.00059,12.55908]
[1778351981743,21.33,80943.9,0.15,-0.53152,0.00059,12.55895]
[1778351981896,21.33,80943.9,0.15,-0.53152,0.00059,12.55895]
[1778351983658,21.33,80943.9,0.15,-0.53152,0.00059,12.55895]
[1778351983661,21.34,80936.94,0.15,-0.53562,0.00059,12.54696]
[1778351985845,21.34,80936.88,0.15,-0.53565,0.00059,12.54685]
[1778351985887,21.34,80936.45,0.15,-0.53591,0.00059,12.54607]
[1778351986579,21.34,80936.45,0.15,-0.53591,0.00059,12.54607]
[1778351986609,21.34,80936.45,0.15,-0.53591,0.00059,12.54607]
[1778351989101,21.33,80937.71,0.15,-0.53517,0.00059,12.54835]
[1778351989135,21.33,80937.71,0.15,-0.53517,0.00059,12.54835]
[1778351992840,21.34,80937.97,0.15,-0.53501,0.00059,12.54883]
[1778351993252,21.34,80937.15,0.15,-0.53549,0.00059,12.54735]
[1778351996015,21.34,80937.72,0.15,-0.53516,0.00059,12.54837]
[1778351996123,21.34,80937.72,0.15,-0.53516,0.00059,12.54837]
[1778351996153,21.34,80937.72,0.15,-0.53516,0.00059,12.54837]
[1778351996230,21.34,80937.72,0.15,-0.53516,0.00059,12.54837]
[1778351996270,21.34,80937.72,0.15,-0.53516,0.00059,12.54837]
[1778351996331,21.33,80933.16,0.15,-0.53785,0.00059,12.53988]
[1778351998867,21.33,80932.82,0.15,-0.53805,0.00059,12.53922]
[1778351998775,21.33,80926.44,0.15,-0.54182,0.00059,12.5263]
[1778351999579,21.33,80926.44,0.15,-0.54182,0.00059,12.5263]
[1778351999645,21.33,80920.6,0.15,-0.54526,0.00059,12.51351]
[1778352000570,21.33,80920.6,0.15,-0.54526,0.00059,12.51351]
[1778352000610,21.33,80920.6,0.15,-0.54526,0.00059,12.51351]
[1778352000680,21.33,80921.71,0.15,-0.54461,0.00059,12.51601]
[1778352001504,21.33,80921.71,0.15,-0.54461,0.00059,12.51601]
[1778352001548,21.33,80921.71,0.15,-0.54461,0.00059,12.51601]
[1778352001649,21.33,80922.96,0.15,-0.54388,0.00059,12.51877]
[1778352004190,21.33,80923.65,0.15,-0.54347,0.00059,12.52028]
[1778352004476,21.33,80923.65,0.15,-0.54347,0.00059,12.52028]
[1778352004523,21.33,80923.65,0.15,-0.54347,0.00059,12.52028]
[1778352004578,21.33,80923.7,0.15,-0.54344,0.00059,12.52039]
[1778352010376,21.33,80924.11,0.15,-0.5432,0.00059,12.52129]
[1778352012491,21.33,80921.55,0.15,-0.54471,0.00059,12.51564]
[1778352018429,21.32,80922.51,0.15,-0.54416,0.00059,12.51773]
[1778352019264,21.32,80922.51,0.15,-0.54416,0.00059,12.51773]
[1778352019302,21.32,80922.51,0.15,-0.54416,0.00059,12.51773]
[1778352019332,21.32,80922.51,0.15,-0.54416,0.00059,12.51773]
[1778352019406,21.32,80922.51,0.15,-0.54416,0.00059,12.51773]
[1778352019475,21.32,80921.61,0.15,-0.54469,0.00059,12.51571]
[1778352020344,21.32,80921.61,0.15,-0.54469,0.00059,12.51571]
[1778352020449,21.32,80917.94,0.15,-0.54685,0.00059,12.50729]
[1778352025479,21.32,80915.67,0.15,-0.5482,0.00059,12.50188]
[1778352026338,21.32,80915.67,0.15,-0.5482,0.00059,12.50188]
[1778352026363,21.32,80915.67,0.15,-0.5482,0.00059,12.50188]
[1778352026411,21.32,80915.67,0.15,-0.5482,0.00059,12.50188]
[1778352026509,21.32,80915.67,0.15,-0.5482,0.00059,12.50188]
[1778352026513,21.31,80915.4,0.15,-0.54836,0.00059,12.50121]
[1778352027497,21.31,80915.4,0.15,-0.54836,0.00059,12.50121]
[1778352027586,21.31,80915.4,0.15,-0.54836,0.00059,12.50121]
[1778352027687,21.31,80914.68,0.15,-0.54879,0.00059,12.49944]
[1778352031597,21.31,80914.53,0.15,-0.54889,0.00059,12.49905]
[1778352031698,21.31,80914.13,0.15,-0.54916,0.00059,12.49011]
[1778352033304,21.31,80914.13,0.15,-0.54916,0.00059,12.49011]
[1778352033554,21.31,80913.93,0.15,-0.54927,0.00059,12.48963]
[1778352040578,21.3,80913.86,0.15,-0.54932,0.00059,12.48944]
[1778352042747,21.3,80914.86,0.15,-0.54874,0.00059,12.49183]
[1778352042847,21.3,80915.58,0.15,-0.54833,0.00059,12.49355]
[1778352043758,21.3,80915.58,0.15,-0.54833,0.00059,12.49355]
[1778352043873,21.3,80915.58,0.15,-0.54833,0.00059,12.49355]
[1778352043860,21.3,80915.58,0.15,-0.54833,0.00059,12.49354]
[1778352046145,21.3,80917.57,0.15,-0.54715,0.00059,12.4983]
[1778352046179,21.3,80917.57,0.15,-0.54715,0.00059,12.4983]
[1778352046627,21.3,80919.2,0.15,-0.54619,0.00059,12.50212]
[1778352051661,21.3,80919.1,0.15,-0.54624,0.00059,12.50193]
[1778352055453,21.31,80919.07,0.15,-0.54625,0.00059,12.50188]
[1778352055488,21.31,80919.07,0.15,-0.54625,0.00059,12.50188]
[1778352055554,21.31,80919.08,0.15,-0.54624,0.00059,12.50191]
[1778352057833,21.31,80919.08,0.15,-0.54624,0.00059,12.50191]
[1778352057867,21.31,80919.08,0.15,-0.54624,0.00059,12.50191]
[1778352057898,21.31,80919.2,0.15,-0.54616,0.00059,12.50221]
[1778352058522,21.31,80919.2,0.15,-0.54616,0.00059,12.50221]
[1778352058587,21.31,80919.2,0.15,-0.54616,0.00059,12.50221]
[1778352058783,21.31,80919.2,0.15,-0.54616,0.00059,12.50221]
[1778352058826,21.31,80919.2,0.15,-0.54616,0.00059,12.50221]
[1778352058928,21.31,80919.13,0.15,-0.5462,0.00059,12.50205]
[1778352064752,21.31,80918.74,0.15,-0.54642,0.00059,12.50119]
[1778352067004,21.32,80918.75,0.15,-0.54641,0.00059,12.50122]
[1778352067039,21.32,80918.75,0.15,-0.54641,0.00059,12.50122]
[1778352067797,21.32,80918.75,0.15,-0.54641,0.00059,12.50122]
[1778352067836,21.32,80918.75,0.15,-0.54641,0.00059,12.50122]
[1778352067876,21.32,80918.76,0.15,-0.54641,0.00059,12.50125]
[1778352069410,21.32,80918.76,0.15,-0.5464,0.00059,12.50126]
[1778352069456,21.32,80918.76,0.15,-0.5464,0.00059,12.50126]
[1778352069552,21.32,80918.76,0.15,-0.5464,0.00059,12.50126]
[1778352069787,21.32,80918.11,0.15,-0.54679,0.00059,12.49975]
[1778352072353,21.32,80917.58,0.15,-0.5471,0.00059,12.49851]
[1778352077843,21.31,80916.36,0.15,-0.54782,0.00059,12.49559]
[1778352081542,21.32,80916.0,0.15,-0.54803,0.00059,12.49474]
[1778352081589,21.32,80916.0,0.15,-0.54803,0.00059,12.49474]
[1778352081871,21.32,80916.01,0.15,-0.54802,0.00059,12.49477]
[1778352083795,21.32,80915.87,0.15,-0.54811,0.00059,12.49444]
[1778352083842,21.32,80915.87,0.15,-0.54811,0.00059,12.49444]
[1778352083896,21.32,80914.95,0.15,-0.54865,0.00059,12.49222]
[1778352084528,21.32,80914.95,0.15,-0.54865,0.00059,12.49222]
[1778352084557,21.32,80914.95,0.15,-0.54865,0.00059,12.49222]
[1778352084892,21.32,80914.92,0.15,-0.54866,0.00059,12.49215]
[1778352085363,21.32,80914.92,0.15,-0.54866,0.00059,12.49215]
[1778352085397,21.32,80914.92,0.15,-0.54866,0.00059,12.49215]
[1778352085900,21.32,80914.99,0.15,-0.54862,0.00059,12.49233]
[1778352089226,21.32,80915.38,0.15,-0.54839,0.00059,12.49328]
[1778352089257,21.32,80915.38,0.15,-0.54839,0.00059,12.49328]
[1778352089927,21.32,80914.89,0.15,-0.54868,0.00059,12.4921]
[1778352091863,21.32,80915.13,0.15,-0.54853,0.00059,12.49268]
[1778352091919,21.32,80915.13,0.15,-0.54853,0.00059,12.49268]
[1778352098288,21.32,80915.36,0.15,-0.54843,0.00059,12.48531]
[1778352098349,21.32,80915.36,0.15,-0.54843,0.00059,12.48531]
[1778352101162,21.32,80915.23,0.15,-0.5485,0.00059,12.48501]
[1778352102175,21.32,80915.32,0.15,-0.54844,0.00059,12.48524]
[1778352102217,21.32,80915.32,0.15,-0.54844,0.00059,12.48524]
[1778352102277,21.33,80915.3,0.15,-0.54845,0.00059,12.4852]
[1778352103014,21.33,80915.3,0.15,-0.54845,0.00059,12.4852]
[1778352104131,21.33,80915.16,0.15,-0.54853,0.00059,12.48486]
[1778352105692,21.33,80915.2,0.15,-0.54851,0.00059,12.48497]
[1778352105726,21.33,80915.2,0.15,-0.54851,0.00059,12.48497]
[1778352110861,21.33,80914.7,0.15,-0.5488,0.00059,12.48378]
[1778352115955,21.33,80913.97,0.15,-0.54922,0.00059,12.48202]
[1778352116603,21.33,80913.82,0.15,-0.54931,0.00059,12.48164]
[1778352116647,21.33,80913.82,0.15,-0.54931,0.00059,12.48164]
[1778352122004,21.33,80913.2,0.15,-0.54969,0.00059,12.48007]
[1778352122766,21.33,80913.2,0.15,-0.54969,0.00059,12.48007]
[1778352122808,21.33,80913.2,0.15,-0.54969,0.00059,12.48007]
[1778352122839,21.33,80913.2,0.15,-0.54969,0.00059,12.48007]
[1778352122906,21.32,80911.31,0.15,-0.55081,0.00059,12.47531]
[1778352123732,21.32,80911.31,0.15,-0.55081,0.00059,12.47531]
[1778352123832,21.32,80908.05,0.15,-0.55273,0.00059,12.46692]
[1778352124612,21.32,80904.23,0.15,-0.55498,0.00059,12.45674]
[1778352125619,21.32,80904.23,0.15,-0.55498,0.00059,12.45674]
[1778352125680,21.32,80903.02,0.15,-0.5557,0.00059,12.45339]
[1778352128090,21.32,80902.84,0.15,-0.55581,0.00059,12.45288]
[1778352128195,21.31,80904.62,0.15,-0.55477,0.00059,12.45773]
[1778352129580,21.31,80904.62,0.15,-0.55477,0.00059,12.45773]
[1778352129678,21.31,80903.53,0.15,-0.55542,0.00059,12.45473]
[1778352133869,21.31,80903.25,0.15,-0.55559,0.00059,12.45392]
[1778352133970,21.31,80902.68,0.15,-0.55593,0.00059,12.45231]
[1778352134566,21.31,80902.68,0.15,-0.55593,0.00059,12.45231]
[1778352134667,21.31,80902.34,0.15,-0.55613,0.00059,12.45137]
[1778352136399,21.3,80902.34,0.15,-0.55614,0.00059,12.45135]
[1778352136430,21.3,80902.34,0.15,-0.55614,0.00059,12.45135]
[1778352136490,21.3,80902.34,0.15,-0.55614,0.00059,12.45135]
[1778352136541,21.3,80902.34,0.15,-0.55614,0.00059,12.45135]
[1778352136631,21.3,80902.34,0.15,-0.55614,0.00059,12.45135]
[1778352136921,21.3,80902.34,0.15,-0.55614,0.00059,12.45135]
[1778352136997,21.3,80902.34,0.15,-0.55614,0.00059,12.45135]
[1778352136994,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137063,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137215,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137295,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137418,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137480,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137669,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137687,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137898,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137920,21.3,80902.74,0.15,-0.55591,0.00059,12.45244]
[1778352137999,21.3,80882.79,0.15,-0.56763,0.00059,12.39194]
[1778352138065,21.3,80882.79,0.15,-0.56763,0.00059,12.39194]
[1778352138124,21.3,80882.79,0.15,-0.56763,0.00059,12.39194]
[1778352138264,21.3,80882.79,0.15,-0.56763,0.00059,12.39194]
[1778352139911,21.3,80882.79,0.15,-0.56763,0.00059,12.39194]
[1778352140021,21.3,80877.31,0.15,-0.57084,0.00059,12.37343]
[1778352141825,21.3,80876.39,0.15,-0.57138,0.00058,12.37025]
[1778352142029,21.29,80873.23,0.15,-0.57324,0.00058,12.35908]
[1778352144757,21.29,80872.34,0.15,-0.57377,0.00058,12.35588]
[1778352144782,21.29,80867.38,0.15,-0.57667,0.00058,12.33775]
[1778352146519,21.29,80870.4,0.15,-0.57491,0.00058,12.34881]
[1778352152482,21.28,80870.03,0.15,-0.5752,0.00058,12.3393]
[1778352155874,21.28,80869.99,0.15,-0.57524,0.00058,12.33908]
[1778352155917,21.28,80869.59,0.15,-0.57547,0.00058,12.3376]
[1778352161560,21.27,80870.9,0.15,-0.57472,0.00058,12.34231]
[1778352164840,21.27,80870.68,0.15,-0.57485,0.00059,12.34147]
[1778352165054,21.27,80874.94,0.15,-0.57236,0.00059,12.35667]
[1778352165997,21.27,80877.05,0.15,-0.57113,0.00059,12.36403]
[1778352169003,21.27,80879.42,0.15,-0.56974,0.00059,12.37212]
[1778352172020,21.27,80881.81,0.15,-0.56835,0.00059,12.38013]
[1778352177037,21.27,80882.12,0.15,-0.56816,0.00059,12.3812]
[1778352182061,21.28,80883.05,0.15,-0.56758,0.00059,12.38445]
[1778352185975,21.29,80883.43,0.15,-0.56734,0.00059,12.38584]
[1778352186037,21.29,80883.43,0.15,-0.56734,0.00059,12.38584]
[1778352186074,21.29,80883.38,0.15,-0.56736,0.00059,12.38571]
[1778352190003,21.29,80885.27,0.15,-0.56625,0.00059,12.3919]
[1778352190631,21.29,80886.77,0.15,-0.56537,0.00059,12.3967]
[1778352193085,21.29,80887.43,0.15,-0.56498,0.00059,12.39879]
[1778352193912,21.29,80887.43,0.15,-0.56498,0.00059,12.39879]
[1778352193941,21.29,80887.43,0.15,-0.56498,0.00059,12.39879]
[1778352194013,21.29,80888.15,0.15,-0.56457,0.00059,12.40104]
[1778352199605,21.28,80889.43,0.15,-0.56382,0.00059,12.40502]
[1778352199694,21.28,80890.23,0.15,-0.56335,0.00059,12.40752]
[1778352202715,21.28,80892.8,0.15,-0.56184,0.00059,12.41541]
[1778352207750,21.28,80893.18,0.15,-0.56163,0.00059,12.4165]
[1778352211349,21.28,80891.85,0.15,-0.56242,0.00059,12.41241]
[1778352211778,21.28,80892.58,0.15,-0.56204,0.00059,12.40663]
[1778352213091,21.28,80892.58,0.15,-0.56204,0.00059,12.40663]
[1778352213129,21.28,80892.58,0.15,-0.56204,0.00059,12.40663]
[1778352213793,21.27,80892.9,0.15,-0.56185,0.00059,12.40758]
[1778352222855,21.27,80894.69,0.15,-0.56082,0.00059,12.41288]
[1778352227890,21.26,80895.58,0.15,-0.5603,0.00059,12.41549]
[1778352228713,21.26,80895.58,0.15,-0.5603,0.00059,12.41549]
[1778352228754,21.26,80895.58,0.15,-0.5603,0.00059,12.41549]
[1778352228897,21.26,80894.72,0.15,-0.56081,0.00059,12.41292]
[1778352230292,21.26,80894.72,0.15,-0.56081,0.00059,12.41292]
[1778352230337,21.26,80894.72,0.15,-0.56081,0.00059,12.41292]
[1778352230915,21.26,80894.72,0.15,-0.56081,0.00059,12.41292]
[1778352230968,21.26,80894.72,0.15,-0.56081,0.00059,12.41292]
[1778352231659,21.26,80895.85,0.15,-0.56015,0.00059,12.41626]
[1778352231692,21.26,80895.85,0.15,-0.56015,0.00059,12.41626]
[1778352231918,21.26,80895.85,0.15,-0.56015,0.00059,12.41625]
[1778352234939,21.26,80892.28,0.15,-0.56226,0.00059,12.40548]
[1778352238740,21.26,80893.99,0.15,-0.56126,0.00059,12.41065]
[1778352238978,21.26,80893.99,0.15,-0.56126,0.00059,12.41065]
[1778352239010,21.26,80893.99,0.15,-0.56126,0.00059,12.41065]
[1778352239070,21.26,80894.25,0.15,-0.56111,0.00059,12.41143]
[1778352245059,21.25,80893.73,0.15,-0.56143,0.00059,12.40977]
[1778352247564,21.25,80893.52,0.15,-0.56156,0.00059,12.40911]
[1778352247593,21.25,80893.52,0.15,-0.56156,0.00059,12.40911]
[1778352247666,21.25,80893.42,0.15,-0.56162,0.00059,12.40879]
[1778352248402,21.25,80893.42,0.15,-0.56162,0.00059,12.40879]
[1778352248437,21.25,80893.42,0.15,-0.56162,0.00059,12.40879]
[1778352249038,21.25,80893.45,0.15,-0.56161,0.00059,12.40886]
[1778352254072,21.24,80893.54,0.15,-0.56158,0.00059,12.40903]
[1778352254608,21.24,80893.54,0.15,-0.56158,0.00059,12.40903]
[1778352255129,21.24,80893.6,0.15,-0.56156,0.00059,12.40913]
[1778352257692,21.23,80892.75,0.15,-0.56209,0.00059,12.4064]
[1778352258100,21.22,80892.53,0.15,-0.56223,0.00059,12.40566]
[1778352262312,21.22,80892.82,0.15,-0.56207,0.00059,12.40652]
[1778352262370,21.22,80892.82,0.15,-0.56207,0.00059,12.40652]
[1778352263135,21.22,80892.4,0.15,-0.56232,0.00059,12.40523]
[1778352264142,21.22,80889.17,0.15,-0.56423,0.00059,12.39516]
[1778352265150,21.22,80885.41,0.15,-0.56645,0.00059,12.38309]
[1778352269889,21.21,80885.62,0.15,-0.56633,0.00059,12.38371]
[1778352270185,21.21,80885.28,0.15,-0.56654,0.00059,12.38256]
[1778352273490,21.21,80882.79,0.15,-0.56806,0.00059,12.36628]
[1778352280439,21.2,80882.2,0.15,-0.56843,0.00059,12.36422]
[1778352286297,21.19,80881.37,0.15,-0.56894,0.00059,12.3613]
[1778352291332,21.19,80880.8,0.15,-0.56929,0.00059,12.35929]
[1778352296367,21.19,80879.22,0.15,-0.57024,0.00059,12.35381]
[1778352301403,21.18,80878.17,0.15,-0.57088,0.00059,12.35008]
[1778352308017,21.18,80877.64,0.15,-0.57121,0.00059,12.34814]
[1778352314276,21.17,80878.42,0.15,-0.57077,0.00059,12.35075]
[1778352321244,21.17,80875.73,0.15,-0.57237,0.00059,12.34127]
[1778352323511,21.16,80875.53,0.15,-0.57249,0.00059,12.3405]
[1778352323612,21.16,80875.44,0.15,-0.57256,0.00059,12.34013]
[1778352327156,21.16,80875.44,0.15,-0.57256,0.00059,12.34012]
[1778352327234,21.16,80873.05,0.15,-0.57397,0.00059,12.33155]
[1778352329598,21.16,80870.14,0.15,-0.57569,0.00059,12.32088]
[1778352330607,21.16,80866.97,0.15,-0.57756,0.00059,12.30903]
[1778352335695,21.15,80865.72,0.15,-0.57838,0.00059,12.29605]
[1778352341685,21.14,80864.68,0.15,-0.57902,0.00059,12.29192]
[1778352345040,21.14,80864.13,0.15,-0.57935,0.00059,12.28976]
[1778352345141,21.14,80864.12,0.15,-0.57936,0.00059,12.28967]
[1778352349843,21.13,80860.59,0.15,-0.58145,0.00059,12.27579]
[1778352355794,21.13,80860.07,0.15,-0.58178,0.00059,12.27359]
[1778352361823,21.12,80859.91,0.15,-0.5819,0.00059,12.27279]
[1778352365789,21.12,80858.73,0.15,-0.58261,0.00059,12.26797]
[1778352366000,21.11,80857.36,0.15,-0.58343,0.00059,12.26238]
[1778352368010,21.11,80857.36,0.15,-0.58343,0.00059,12.26238]
[1778352368110,21.11,80855.36,0.15,-0.58461,0.00059,12.25418]
[1778352371893,21.11,80851.81,0.15,-0.58672,0.00059,12.23933]
[1778352373907,21.1,80849.22,0.15,-0.58825,0.00059,12.22829]
[1778352374914,21.1,80846.02,0.15,-0.59013,0.00059,12.21447]
[1778352378085,21.1,80842.06,0.15,-0.59247,0.00059,12.19691]
[1778352379076,21.1,80842.06,0.15,-0.59247,0.00059,12.19691]
[1778352379282,21.1,80842.07,0.15,-0.59247,0.00059,12.19693]
[1778352381057,21.1,80836.03,0.15,-0.59601,0.00058,12.16946]
[1778352384640,21.09,80836.58,0.15,-0.59571,0.00058,12.17187]
[1778352384985,21.09,80835.1,0.15,-0.59658,0.00058,12.165]
[1778352385990,21.09,80838.71,0.15,-0.59447,0.00059,12.18153]
[1778352391026,21.08,80840.18,0.15,-0.5937,0.00059,12.17983]
[1778352391372,21.08,80840.18,0.15,-0.5937,0.00059,12.17983]
[1778352392033,21.08,80847.3,0.15,-0.58953,0.00059,12.21128]
[1778352393040,21.08,80852.58,0.15,-0.58643,0.00059,12.23372]
[1778352398079,21.08,80852.01,0.15,-0.58678,0.00059,12.2312]
[1778352404118,21.07,80851.55,0.15,-0.58707,0.00059,12.22911]
[1778352405263,21.07,80851.55,0.15,-0.58707,0.00059,12.22911]
[1778352405390,21.07,80851.55,0.15,-0.58707,0.00059,12.22911]
[1778352406194,21.07,80851.41,0.15,-0.58716,0.00059,12.22847]
[1778352406644,21.07,80851.41,0.15,-0.58716,0.00059,12.22847]
[1778352408273,21.07,80851.41,0.15,-0.58716,0.00059,12.22847]
[1778352408359,21.07,80851.48,0.15,-0.58713,0.00059,12.22871]
[1778352414191,21.06,80851.38,0.15,-0.58721,0.00059,12.22814]
[1778352419221,21.06,80851.09,0.15,-0.5874,0.00059,12.22678]
[1778352426270,21.05,80850.8,0.15,-0.5876,0.00059,12.22537]
[1778352432313,21.05,80850.28,0.15,-0.58793,0.00059,12.223]
[1778352437348,21.04,80850.25,0.15,-0.58796,0.00059,12.22275]
[1778352442383,21.04,80849.21,0.15,-0.58859,0.00059,12.21818]
[1778352447481,21.04,80849.21,0.15,-0.58861,0.00059,12.21806]
[1778352453464,21.03,80848.01,0.15,-0.58939,0.00059,12.20465]
[1778352458557,21.03,80849.23,0.15,-0.58869,0.00059,12.20982]
[1778352464540,21.02,80851.51,0.15,-0.58736,0.00059,12.21944]
[1778352471414,21.02,80851.4,0.15,-0.58743,0.00059,12.21889]
[1778352473322,21.02,80855.85,0.15,-0.58481,0.00059,12.23749]
[1778352474613,21.02,80858.57,0.15,-0.58319,0.00059,12.24868]
[1778352476589,21.03,80860.42,0.15,-0.58209,0.00059,12.2562]
[1778352476628,21.03,80863.47,0.15,-0.58027,0.00059,12.26832]
[1778352481666,21.03,80863.77,0.15,-0.58007,0.00059,12.26962]
[1778352487703,21.05,80864.25,0.15,-0.57974,0.00059,12.27182]
[1778352495760,21.04,80865.69,0.15,-0.5789,0.00059,12.27731]
[1778352508851,21.04,80866.64,0.15,-0.57836,0.00059,12.2808]
[1778352514893,21.03,80867.27,0.15,-0.57805,0.00059,12.27506]
[1778352520416,21.03,80869.32,0.15,-0.57684,0.00059,12.28277]
[1778352525973,21.03,80869.19,0.15,-0.57694,0.00059,12.28218]
[1778352532015,21.02,80868.99,0.15,-0.57707,0.00059,12.28133]
[1778352534438,21.02,80862.91,0.15,-0.58068,0.00059,12.25786]
[1778352534563,21.02,80862.91,0.15,-0.58068,0.00059,12.25786]
[1778352535411,21.02,80853.24,0.15,-0.58641,0.00059,12.2185]
[1778352537048,21.02,80851.31,0.15,-0.58755,0.00059,12.21034]
[1778352542187,21.02,80850.83,0.15,-0.58785,0.00059,12.20822]
[1778352549194,21.01,80851.78,0.15,-0.58731,0.00059,12.21209]
[1778352555179,21.01,80855.55,0.15,-0.5851,0.00059,12.22777]
[1778352556184,21.01,80860.04,0.15,-0.58244,0.00059,12.24609]
[1778352557191,21.01,80863.61,0.15,-0.58032,0.00059,12.26026]
[1778352562230,21.01,80864.57,0.15,-0.57976,0.00059,12.26399]
[1778352565626,21.0,80865.12,0.15,-0.57944,0.00059,12.2661]
[1778352566260,21.0,80865.36,0.15,-0.5793,0.00059,12.26703]
[1778352569334,21.0,80867.81,0.15,-0.57785,0.00059,12.27641]
[1778352575870,21.0,80867.81,0.15,-0.57785,0.00059,12.27641]
[1778352582367,21.0,80868.51,0.15,-0.57751,0.00059,12.27083]
[1778352585467,20.99,80872.55,0.15,-0.57511,0.0006,12.28593]
[1778352587427,20.99,80874.77,0.15,-0.57379,0.0006,12.29404]
[1778352589479,20.99,80872.43,0.15,-0.57518,0.0006,12.28547]
[1778352596455,20.99,80872.26,0.15,-0.57528,0.0006,12.28483]
[1778352602507,20.99,80873.13,0.15,-0.57477,0.0006,12.28801]
[1778352608549,20.99,80873.17,0.15,-0.57475,0.0006,12.28814]
[1778352614590,20.99,80872.21,0.15,-0.57533,0.0006,12.28455]
[1778352615597,20.99,80874.43,0.15,-0.57401,0.0006,12.2927]
[1778352620635,20.99,80874.56,0.15,-0.57394,0.0006,12.29311]
[1778352626676,20.98,80872.42,0.15,-0.57523,0.0006,12.28517]
[1778352629178,20.98,80868.93,0.15,-0.57731,0.0006,12.27208]
[1778352635345,20.99,80869.69,0.15,-0.57689,0.0006,12.26701]
[1778352641342,20.99,80868.0,0.15,-0.57789,0.0006,12.26063]
[1778352646396,20.98,80868.24,0.15,-0.5778,0.0006,12.26125]
[1778352653549,20.95,80868.36,0.15,-0.57783,0.0006,12.26104]
[1778352660457,20.91,80867.96,0.15,-0.57822,0.0006,12.25857]
[1778352662665,20.89,80867.5,0.15,-0.57856,0.0006,12.25644]
[1778352662707,20.89,80867.5,0.15,-0.57856,0.0006,12.25644]
[1778352662930,20.89,80867.5,0.15,-0.57855,0.0006,12.25651]
[1778352663937,20.9,80870.06,0.15,-0.57701,0.0006,12.26635]
[1778352666604,20.9,80870.3,0.15,-0.57686,0.0006,12.26732]
[1778352666959,20.9,80871.65,0.15,-0.57603,0.0006,12.27251]
[1778352672108,20.91,80871.43,0.15,-0.57613,0.0006,12.27185]
[1778352672209,20.91,80871.74,0.15,-0.57594,0.0006,12.27305]
[1778352679189,20.92,80871.67,0.15,-0.57595,0.0006,12.273]
[1778352686092,20.94,80870.12,0.15,-0.57682,0.0006,12.26752]
[1778352691314,20.94,80870.55,0.15,-0.57654,0.0006,12.26929]
[1778352699430,20.95,80871.01,0.15,-0.57629,0.0006,12.2631]
[1778352708345,20.96,80871.49,0.15,-0.57596,0.0006,12.2651]
[1778352714288,20.97,80871.96,0.15,-0.57564,0.0006,12.26713]
[1778352719999,20.98,80872.32,0.15,-0.57541,0.0006,12.26856]
[1778352728387,20.99,80872.8,0.15,-0.57508,0.0006,12.27058]
[1778352736444,21.0,80872.77,0.15,-0.57507,0.0006,12.27065]
[1778352742486,21.0,80872.83,0.15,-0.57501,0.0006,12.27101]
[1778352747510,21.01,80872.82,0.15,-0.575,0.0006,12.27104]
[1778352753564,21.02,80872.89,0.15,-0.57498,0.0006,12.2634]
[1778352759606,21.02,80872.97,0.15,-0.57491,0.0006,12.26383]
[1778352765711,21.03,80873.02,0.15,-0.57486,0.0006,12.26414]
[1778352772694,21.03,80873.04,0.15,-0.57482,0.0006,12.26437]
[1778352779746,21.04,80872.98,0.15,-0.57483,0.0006,12.2643]
[1778352785788,21.05,80873.22,0.15,-0.57466,0.0006,12.26531]
[1778352790515,21.05,80881.4,0.15,-0.56977,0.0006,12.2944]
[1778352791046,21.05,80884.31,0.15,-0.56804,0.0006,12.30427]
[1778352792338,21.05,80884.31,0.15,-0.56804,0.0006,12.30427]
[1778352792602,21.06,80884.26,0.15,-0.56806,0.0006,12.30417]
[1778352793792,21.06,80884.26,0.15,-0.56806,0.0006,12.30417]
[1778352794596,21.05,80889.68,0.15,-0.56483,0.0006,12.3219]
[1778352799886,21.05,80891.74,0.15,-0.56362,0.0006,12.32834]
[1778352801007,21.05,80891.74,0.15,-0.56362,0.0006,12.32834]
[1778352801042,21.05,80891.74,0.15,-0.56362,0.0006,12.32834]
[1778352801108,21.05,80889.49,0.15,-0.56497,0.0006,12.32116]
[1778352804690,21.04,80889.3,0.15,-0.56509,0.0006,12.32051]
[1778352804726,21.04,80889.3,0.15,-0.56509,0.0006,12.32051]
[1778352804921,21.04,80889.05,0.15,-0.56525,0.0006,12.31967]
[1778352810423,21.04,80890.81,0.15,-0.56418,0.0006,12.32535]
[1778352810883,21.04,80891.21,0.15,-0.56394,0.0006,12.32664]
[1778352810918,21.04,80891.21,0.15,-0.56394,0.0006,12.32664]
[1778352811970,21.05,80891.24,0.15,-0.56396,0.0006,12.3187]
[1778352812978,21.05,80891.24,0.15,-0.56396,0.0006,12.3187]
[1778352813019,21.05,80891.24,0.15,-0.56396,0.0006,12.3187]
[1778352813081,21.05,80889.7,0.15,-0.56488,0.0006,12.3138]
[1778352814500,21.05,80889.7,0.15,-0.56488,0.0006,12.3138]
[1778352814553,21.05,80889.7,0.15,-0.56488,0.0006,12.3138]
[1778352814572,21.05,80889.99,0.15,-0.5647,0.0006,12.31476]
[1778352819963,21.05,80890.64,0.15,-0.56431,0.0006,12.31687]
[1778352819994,21.05,80890.64,0.15,-0.56431,0.0006,12.31687]
[1778352820488,21.05,80890.61,0.15,-0.56432,0.0006,12.31681]
[1778352822379,21.05,80890.71,0.15,-0.56426,0.0006,12.31714]
[1778352822417,21.05,80890.71,0.15,-0.56426,0.0006,12.31714]
[1778352822518,21.05,80890.95,0.15,-0.56411,0.0006,12.31791]
[1778352824745,21.05,80890.95,0.15,-0.56411,0.0006,12.31791]
[1778352824786,21.05,80890.95,0.15,-0.56411,0.0006,12.31791]
[1778352825067,21.06,80890.97,0.15,-0.56409,0.0006,12.318]
[1778352826121,21.06,80890.97,0.15,-0.56409,0.0006,12.318]
[1778352826164,21.06,80890.97,0.15,-0.56409,0.0006,12.318]
[1778352826178,21.06,80891.28,0.15,-0.5639,0.0006,12.319]
[1778352833124,21.06,80890.94,0.15,-0.56409,0.0006,12.31801]
[1778352834076,21.06,80890.94,0.15,-0.56409,0.0006,12.31801]
[1778352834151,21.06,80890.94,0.15,-0.56409,0.0006,12.31801]
[1778352834177,21.06,80891.01,0.15,-0.56405,0.0006,12.31825]
[1778352836040,21.06,80891.04,0.15,-0.56402,0.0006,12.31835]
[1778352836113,21.06,80891.04,0.15,-0.56402,0.0006,12.31835]
[1778352836223,21.06,80891.04,0.15,-0.56402,0.0006,12.31835]
[1778352836264,21.06,80891.04,0.15,-0.56402,0.0006,12.31835]
[1778352836632,21.06,80891.04,0.15,-0.56402,0.0006,12.31835]
[1778352836733,21.07,80890.92,0.15,-0.56409,0.0006,12.318]
[1778352837098,21.07,80890.92,0.15,-0.56409,0.0006,12.318]
[1778352837169,21.07,80887.44,0.15,-0.56617,0.0006,12.30681]
[1778352842707,21.07,80886.43,0.15,-0.56677,0.0006,12.30352]
[1778352850241,21.07,80887.8,0.15,-0.56594,0.0006,12.30808]
[1778352856342,21.08,80888.29,0.15,-0.56563,0.0006,12.30973]
[1778352863336,21.08,80888.34,0.15,-0.56559,0.0006,12.30997]
[1778352869380,21.08,80888.87,0.15,-0.56526,0.0006,12.31173]
[1778352875595,21.08,80889.16,0.15,-0.56512,0.0006,12.30465]
[1778352880714,21.09,80889.49,0.15,-0.56492,0.0006,12.30575]
[1778352884485,21.09,80886.24,0.15,-0.56685,0.0006,12.29523]
[1778352890527,21.09,80886.34,0.15,-0.56679,0.0006,12.29557]
[1778352896568,21.09,80886.4,0.15,-0.56675,0.0006,12.29578]
[1778352901603,21.09,80886.43,0.15,-0.56673,0.0006,12.29589]
[1778352906638,21.09,80886.82,0.15,-0.5665,0.0006,12.29717]
[1778352912681,21.09,80886.65,0.15,-0.5666,0.0006,12.29662]
[1778352919729,21.09,80886.6,0.15,-0.56662,0.0006,12.2965]
[1778352924023,21.1,80885.94,0.15,-0.56701,0.0006,12.29437]
[1778352924763,21.1,80884.89,0.15,-0.56763,0.0006,12.29091]
[1778352931813,21.1,80883.21,0.15,-0.56866,0.0006,12.2773]
[1778352936904,21.11,80882.43,0.15,-0.56911,0.0006,12.27473]
[1778352942644,21.11,80881.78,0.15,-0.56949,0.0006,12.27259]
[1778352946894,21.11,80880.18,0.15,-0.57042,0.0006,12.26717]
[1778352946922,21.12,80879.73,0.15,-0.57069,0.0006,12.26563]
[1778352947637,21.12,80879.73,0.15,-0.57069,0.0006,12.26563]
[1778352947738,21.12,80877.44,0.15,-0.57205,0.00059,12.25765]
[1778352949772,21.11,80867.5,0.15,-0.57797,0.00059,12.22117]
[1778352952856,21.11,80870.42,0.15,-0.57625,0.00059,12.23207]
[1778352957052,21.11,80872.46,0.15,-0.57502,0.00059,12.23969]
[1778352963034,21.12,80871.66,0.15,-0.57546,0.00059,12.23695]
[1778352966055,21.13,80869.39,0.15,-0.5768,0.00059,12.2286]
[1778352972098,21.13,80867.28,0.15,-0.57802,0.00059,12.22079]
[1778352977132,21.14,80866.43,0.15,-0.57851,0.00059,12.21768]
[1778352982167,21.14,80865.4,0.15,-0.5791,0.00059,12.21385]
[1778352987264,21.15,80864.65,0.15,-0.57953,0.00059,12.21108]
[1778352994252,21.15,80864.0,0.15,-0.57994,0.00059,12.20061]
[1778352999494,21.16,80865.25,0.15,-0.57918,0.00059,12.20551]
[1778353004594,21.16,80865.48,0.15,-0.57903,0.00059,12.20653]
[1778353010724,21.17,80866.85,0.15,-0.57819,0.00059,12.21193]
[1778353017479,21.18,80866.94,0.15,-0.5781,0.00059,12.21251]
[1778353023999,21.18,80867.01,0.15,-0.57804,0.00059,12.21288]
[1778353030508,21.19,80867.22,0.15,-0.57787,0.00059,12.21391]
[1778353036553,21.2,80867.9,0.15,-0.57745,0.00059,12.21664]
[1778353041588,21.21,80867.66,0.15,-0.57756,0.00059,12.2159]
[1778353046622,21.22,80867.74,0.15,-0.57749,0.00059,12.21634]
[1778353051657,21.22,80867.99,0.15,-0.57737,0.00059,12.20931]
[1778353057761,21.23,80868.38,0.15,-0.57711,0.00059,12.21094]
[1778353063554,21.23,80868.37,0.15,-0.5771,0.00059,12.21102]
[1778353068776,21.24,80868.19,0.15,-0.57717,0.00059,12.21053]
[1778353075825,21.25,80867.91,0.15,-0.57731,0.00059,12.20966]
[1778353085034,21.25,80867.13,0.15,-0.57776,0.00059,12.20683]
[1778353090105,21.26,80866.09,0.15,-0.57834,0.00059,12.20308]
[1778353095965,21.27,80865.69,0.15,-0.57855,0.00059,12.20174]
[1778353101000,21.27,80865.29,0.15,-0.57876,0.00059,12.20033]
[1778353106389,21.27,80865.24,0.15,-0.57879,0.00059,12.20014]
[1778353112078,21.28,80863.95,0.15,-0.57957,0.00059,12.18734]
[1778353118649,21.29,80863.87,0.15,-0.5796,0.00059,12.18712]
[1778353124161,21.3,80863.31,0.15,-0.5799,0.00059,12.18515]
[1778353129196,21.3,80863.85,0.15,-0.57956,0.00059,12.18733]
[1778353137041,21.31,80863.87,0.15,-0.57954,0.00059,12.18752]
[1778353142286,21.31,80863.22,0.15,-0.57989,0.00059,12.18519]
[1778353148391,21.32,80862.92,0.15,-0.58005,0.00059,12.18417]
[1778353155388,21.32,80862.62,0.15,-0.5802,0.00059,12.18316]
[1778353156490,21.32,80872.89,0.15,-0.57415,0.00059,12.22142]
[1778353158401,21.33,80874.27,0.15,-0.57333,0.00059,12.2264]
[1778353161329,21.33,80873.62,0.15,-0.5737,0.00059,12.22416]
[1778353161585,21.33,80873.42,0.15,-0.57381,0.00059,12.22348]
[1778353167570,21.34,80874.27,0.15,-0.57328,0.00059,12.22666]
[1778353172669,21.34,80874.15,0.15,-0.57334,0.00059,12.22633]
[1778353174458,21.35,80874.2,0.15,-0.57334,0.00059,12.21849]
[1778353174571,21.35,80874.2,0.15,-0.57334,0.00059,12.21849]
[1778353174672,21.35,80874.22,0.15,-0.57332,0.00059,12.21858]
[1778353177458,21.35,80874.22,0.15,-0.57332,0.00059,12.21861]
[1778353177693,21.35,80873.8,0.15,-0.57356,0.00059,12.21716]
[1778353183577,21.36,80872.77,0.15,-0.57413,0.00059,12.21366]
[1778353188674,21.37,80871.18,0.15,-0.57504,0.00059,12.2081]
[1778353194654,21.38,80871.4,0.15,-0.57488,0.00059,12.20909]
[1778353200696,21.39,80871.42,0.15,-0.57484,0.00059,12.20935]
[1778353202710,21.39,80875.85,0.15,-0.57222,0.00059,12.22513]
[1778353207722,21.4,80877.2,0.15,-0.5714,0.00059,12.22994]
[1778353216808,21.41,80877.86,0.15,-0.57097,0.00059,12.23244]
[1778353223518,21.41,80878.16,0.15,-0.57079,0.00059,12.23351]
[1778353223637,21.41,80878.16,0.15,-0.57079,0.00059,12.23351]
[1778353223857,21.42,80878.72,0.15,-0.57044,0.00059,12.23551]
[1778353225063,21.42,80878.72,0.15,-0.57044,0.00059,12.23551]
[1778353225164,21.42,80882.85,0.15,-0.568,0.00059,12.24939]
[1778353226558,21.42,80882.88,0.15,-0.56798,0.00059,12.24952]
[1778353226746,21.42,80882.88,0.15,-0.56798,0.00059,12.24952]
[1778353226882,21.42,80885.03,0.15,-0.56671,0.00059,12.25657]
[1778353227888,21.42,80887.44,0.15,-0.56529,0.00059,12.26426]
[1778353228802,21.42,80887.44,0.15,-0.56529,0.00059,12.26426]
[1778353228822,21.42,80887.44,0.15,-0.56529,0.00059,12.26426]
[1778353228903,21.42,80887.78,0.15,-0.5651,0.00059,12.2653]
[1778353229889,21.42,80887.78,0.15,-0.5651,0.00059,12.2653]
[1778353229903,21.42,80887.78,0.15,-0.5651,0.00059,12.2653]
[1778353230057,21.42,80887.78,0.15,-0.5651,0.00059,12.2653]
[1778353230097,21.41,80888.61,0.15,-0.56462,0.00059,12.26789]
[1778353231405,21.41,80888.61,0.15,-0.56462,0.00059,12.26786]
[1778353231428,21.41,80888.61,0.15,-0.56462,0.00059,12.26786]
[1778353231916,21.41,80891.48,0.15,-0.56298,0.00059,12.26867]
[1778353232611,21.41,80891.48,0.15,-0.56298,0.00059,12.26867]
[1778353232995,21.41,80891.48,0.15,-0.56298,0.00059,12.26867]
[1778353233027,21.41,80895.23,0.15,-0.56076,0.00059,12.27996]
[1778353234937,21.41,80897.79,0.15,-0.55926,0.00059,12.28743]
[1778353236005,21.41,80897.79,0.15,-0.55926,0.00059,12.28743]
[1778353236024,21.41,80897.79,0.15,-0.55926,0.00059,12.28743]
[1778353236050,21.41,80897.79,0.15,-0.55926,0.00059,12.28743]
[1778353236151,21.4,80898.7,0.15,-0.55873,0.00059,12.29003]
[1778353236663,21.4,80898.7,0.15,-0.55873,0.00059,12.29003]
[1778353236693,21.4,80898.7,0.15,-0.55873,0.00059,12.29003]
[1778353236764,21.4,80899.08,0.15,-0.5585,0.00059,12.29112]
[1778353237674,21.4,80899.08,0.15,-0.5585,0.00059,12.29112]
[1778353237687,21.4,80899.08,0.15,-0.5585,0.00059,12.29112]
[1778353237959,21.4,80899.08,0.15,-0.55851,0.00059,12.29107]
[1778353238456,21.4,80899.08,0.15,-0.55851,0.00059,12.29107]
[1778353238476,21.4,80899.08,0.15,-0.55851,0.00059,12.29107]
[1778353238860,21.4,80899.34,0.15,-0.55836,0.00059,12.29182]
[1778353241484,21.4,80899.04,0.15,-0.55854,0.00059,12.29095]
[1778353242141,21.4,80899.04,0.15,-0.55854,0.00059,12.29095]
[1778353246529,21.39,80901.94,0.15,-0.55683,0.00059,12.29908]
[1778353249926,21.39,80903.24,0.15,-0.55607,0.00059,12.30265]
[1778353249943,21.39,80903.24,0.15,-0.55607,0.00059,12.30265]
[1778353250045,21.39,80903.59,0.15,-0.55587,0.00059,12.3036]
[1778353257170,21.39,80905.15,0.15,-0.55496,0.00059,12.3078]
[1778353260450,21.38,80905.77,0.15,-0.55459,0.00059,12.30945]
[1778353260482,21.38,80905.77,0.15,-0.55459,0.00059,12.30945]
[1778353260551,21.38,80905.46,0.15,-0.55478,0.00059,12.30861]
[1778353261340,21.38,80905.46,0.15,-0.55478,0.00059,12.30861]
[1778353261361,21.38,80905.46,0.15,-0.55478,0.00059,12.30861]
[1778353262127,21.38,80905.3,0.15,-0.55487,0.00059,12.30818]
[1778353262284,21.38,80905.3,0.15,-0.55487,0.00059,12.30818]
[1778353262303,21.38,80905.3,0.15,-0.55487,0.00059,12.30818]
[1778353263075,21.38,80905.3,0.15,-0.55487,0.00059,12.30818]
[1778353263090,21.38,80905.3,0.15,-0.55487,0.00059,12.30818]
[1778353263176,21.38,80894.68,0.15,-0.56117,0.00059,12.27793]
[1778353263814,21.38,80894.68,0.15,-0.56117,0.00059,12.27793]
[1778353263827,21.38,80894.68,0.15,-0.56117,0.00059,12.27793]
[1778353264078,21.38,80894.68,0.15,-0.56117,0.00059,12.27793]
[1778353264103,21.38,80894.68,0.15,-0.56117,0.00059,12.27793]
[1778353264127,21.38,80894.68,0.15,-0.56117,0.00059,12.27793]
[1778353264164,21.38,80894.68,0.15,-0.56117,0.00059,12.27793]
[1778353264179,21.38,80894.59,0.15,-0.56122,0.00059,12.27767]
[1778353269175,21.38,80892.08,0.15,-0.56271,0.00059,12.27009]
[1778353274210,21.39,80893.18,0.15,-0.56205,0.00059,12.27346]
[1778353279245,21.39,80893.02,0.15,-0.56214,0.00059,12.273]
[1778353287300,21.39,80892.46,0.15,-0.56247,0.00059,12.27132]
[1778353292336,21.39,80892.1,0.15,-0.56272,0.00059,12.26215]
[1778353299387,21.39,80892.01,0.15,-0.56277,0.00059,12.2619]
[1778353304839,21.39,80891.39,0.15,-0.56313,0.00059,12.26001]
[1778353310914,21.39,80890.59,0.15,-0.5636,0.00059,12.25756]
[1778353316506,21.39,80890.28,0.15,-0.56378,0.00059,12.25662]
[1778353321545,21.4,80888.86,0.15,-0.56462,0.00059,12.2522]
[1778353326580,21.4,80888.61,0.15,-0.56476,0.00059,12.25142]
[1778353331615,21.4,80888.73,0.15,-0.56469,0.00059,12.25181]
[1778353336652,21.4,80888.7,0.15,-0.5647,0.00059,12.25173]
[1778353342697,21.4,80889.97,0.15,-0.56395,0.00059,12.25574]
[1778353349800,21.4,80890.07,0.15,-0.56387,0.00059,12.25611]
[1778353355785,21.41,80889.41,0.15,-0.5643,0.00059,12.24601]
[1778353360820,21.41,80889.46,0.15,-0.56426,0.00059,12.2462]
[1778353365919,21.41,80889.36,0.15,-0.56432,0.00059,12.2459]
[1778353372904,21.41,80889.45,0.15,-0.56426,0.00059,12.24621]
[1778353377939,21.41,80889.34,0.15,-0.56432,0.00059,12.24588]
[1778353383149,21.41,80889.51,0.15,-0.56422,0.00059,12.24642]
[1778353383255,21.41,80891.82,0.15,-0.56285,0.00059,12.25358]
[1778353385996,21.42,80894.02,0.15,-0.56154,0.00059,12.26029]
[1778353391032,21.42,80893.38,0.15,-0.5619,0.00059,12.25843]
[1778353397043,21.43,80893.03,0.15,-0.5621,0.00059,12.25743]
[1778353399086,21.43,80890.74,0.15,-0.56345,0.00059,12.25047]
[1778353400191,21.43,80890.74,0.15,-0.56345,0.00059,12.25047]
[1778353400320,21.43,80888.18,0.15,-0.56496,0.00059,12.24248]
[1778353401361,21.43,80885.61,0.15,-0.56647,0.00059,12.23429]
[1778353402353,21.43,80877.32,0.15,-0.57136,0.00059,12.20666]
[1778353404124,21.42,80874.48,0.15,-0.57305,0.00059,12.19666]
[1778353405635,21.42,80874.13,0.15,-0.57326,0.00059,12.19543]
[1778353405801,21.42,80874.13,0.15,-0.57326,0.00059,12.19543]
[1778353406140,21.43,80872.16,0.15,-0.57441,0.00059,12.18843]
[1778353407145,21.42,80864.43,0.15,-0.57897,0.00059,12.15988]
[1778353408152,21.42,80858.35,0.15,-0.58254,0.00059,12.13631]
[1778353411831,21.41,80857.0,0.15,-0.58336,0.00059,12.13081]
[1778353411932,21.41,80856.8,0.15,-0.58354,0.00059,12.12177]
[1778353417216,21.4,80856.63,0.15,-0.58371,0.00059,12.12065]
[1778353426282,21.37,80855.92,0.15,-0.58422,0.00059,12.11714]
[1778353432049,21.36,80854.91,0.15,-0.58486,0.00059,12.11277]
[1778353437176,21.34,80854.24,0.15,-0.58532,0.00059,12.10961]
[1778353442459,21.34,80854.37,0.15,-0.58526,0.00059,12.10998]
[1778353448334,21.34,80853.57,0.15,-0.58571,0.00059,12.10685]
[1778353453454,21.35,80852.78,0.15,-0.58615,0.00059,12.10376]
[1778353460624,21.35,80852.88,0.15,-0.58607,0.00059,12.10433]
[1778353465724,21.36,80852.34,0.15,-0.58637,0.00059,12.10223]
[1778353470840,21.36,80852.43,0.15,-0.5863,0.00059,12.10272]
[1778353475967,21.37,80852.43,0.15,-0.58629,0.00059,12.10277]
[1778353486211,21.37,80852.44,0.15,-0.58631,0.00059,12.09486]
[1778353486311,21.38,80850.61,0.15,-0.58737,0.00059,12.08739]
[1778353489724,21.38,80848.61,0.15,-0.58855,0.00059,12.07891]
[1778353495279,21.37,80848.55,0.15,-0.58859,0.00059,12.07865]
[1778353496342,21.37,80849.08,0.15,-0.58828,0.00059,12.08086]
[1778353496428,21.37,80849.15,0.15,-0.58824,0.00059,12.08115]
[1778353501811,21.38,80849.36,0.15,-0.58811,0.00059,12.0821]
[1778353507470,21.38,80847.74,0.15,-0.58904,0.00059,12.07536]
[1778353506843,21.38,80845.59,0.15,-0.5903,0.00059,12.06619]
[1778353511881,21.38,80844.74,0.15,-0.59078,0.00059,12.06262]
[1778353516913,21.39,80845.79,0.15,-0.59015,0.00059,12.06727]
[1778353518245,21.39,80845.79,0.15,-0.59015,0.00059,12.06727]
[1778353522718,21.39,80844.98,0.15,-0.59061,0.00059,12.06389]
[1778353522913,21.39,80844.98,0.15,-0.59061,0.00059,12.06389]
[1778353523021,21.39,80844.98,0.15,-0.59061,0.00059,12.06389]
[1778353523088,21.39,80844.98,0.15,-0.59061,0.00059,12.06389]
[1778353523115,21.39,80844.98,0.15,-0.59061,0.00059,12.06389]
[1778353523129,21.39,80844.98,0.15,-0.59061,0.00059,12.06389]
[1778353523150,21.39,80853.23,0.15,-0.58578,0.00059,12.09858]
[1778353523806,21.39,80853.23,0.15,-0.58578,0.00059,12.09858]
[1778353523964,21.39,80853.23,0.15,-0.58577,0.00059,12.09859]
[1778353524973,21.39,80857.07,0.15,-0.58352,0.00059,12.11416]
[1778353525640,21.39,80857.07,0.15,-0.58352,0.00059,12.11416]
[1778353525985,21.39,80859.46,0.15,-0.58211,0.00059,12.12367]
[1778353527993,21.4,80864.55,0.15,-0.5791,0.00059,12.14342]
[1778353529000,21.4,80869.37,0.15,-0.57626,0.00059,12.16144]
[1778353529726,21.4,80869.37,0.15,-0.57626,0.00059,12.16144]
[1778353530017,21.4,80870.77,0.15,-0.57543,0.00059,12.16657]
[1778353533286,21.4,80867.89,0.15,-0.57717,0.00059,12.1479]
[1778353536053,21.4,80870.52,0.15,-0.57561,0.00059,12.15761]
[1778353541148,21.41,80870.84,0.15,-0.5754,0.00059,12.15891]
[1778353547130,21.41,80871.2,0.15,-0.57517,0.00059,12.16032]
[1778353552162,21.42,80871.49,0.15,-0.57497,0.00059,12.1615]
[1778353553169,21.42,80867.62,0.15,-0.57725,0.00059,12.14735]
[1778353559211,21.43,80867.42,0.15,-0.57735,0.00059,12.1467]
[1778353564246,21.43,80868.17,0.15,-0.5769,0.00059,12.14955]
[1778353570288,21.43,80869.18,0.15,-0.57629,0.00059,12.15334]
[1778353572545,21.43,80865.41,0.15,-0.57851,0.00059,12.13935]
[1778353572604,21.43,80865.41,0.15,-0.57851,0.00059,12.13935]
[1778353573413,21.43,80853.16,0.15,-0.5857,0.00059,12.09128]
[1778353574316,21.43,80853.16,0.15,-0.5857,0.00059,12.0913]
[1778353575323,21.43,80847.03,0.15,-0.58928,0.00058,12.06578]
[1778353580357,21.44,80846.41,0.15,-0.58963,0.00058,12.06323]
[1778353585393,21.44,80846.96,0.15,-0.58931,0.00058,12.06559]
[1778353588788,21.44,80846.96,0.15,-0.58931,0.00058,12.06559]
[1778353589421,21.44,80846.85,0.15,-0.58937,0.00058,12.06514]
[1778353594455,21.44,80847.71,0.15,-0.58892,0.00059,12.06061]
[1778353596539,21.44,80847.67,0.15,-0.58894,0.00059,12.06044]
[1778353596585,21.44,80847.65,0.15,-0.58895,0.00059,12.06037]
[1778353603519,21.44,80848.04,0.15,-0.58872,0.00059,12.06205]
[1778353610567,21.44,80848.28,0.15,-0.58857,0.00059,12.0631]
[1778353615603,21.44,80848.15,0.15,-0.58865,0.00059,12.06258]
[1778353621709,21.44,80848.71,0.15,-0.58832,0.00059,12.06496]
[1778353626743,21.45,80849.9,0.15,-0.58761,0.00059,12.06998]
[1778353632839,21.45,80849.9,0.15,-0.58761,0.00059,12.06999]
[1778353638765,21.45,80849.78,0.15,-0.58767,0.00059,12.06958]
[1778353645814,21.45,80849.98,0.15,-0.58754,0.00059,12.07048]
[1778353651156,21.45,80849.88,0.15,-0.5876,0.00059,12.0701]
[1778353656260,21.45,80849.61,0.15,-0.58781,0.00059,12.06079]
[1778353661927,21.46,80848.38,0.15,-0.58852,0.00059,12.05569]
[1778353666963,21.46,80848.88,0.15,-0.58822,0.00059,12.05782]
[1778353671996,21.46,80849.2,0.15,-0.58803,0.00059,12.0592]
[1778353678042,21.46,80847.87,0.15,-0.5888,0.00059,12.05367]
[1778353683078,21.46,80853.4,0.15,-0.58555,0.00059,12.07666]
[1778353684085,21.46,80856.24,0.15,-0.58388,0.00059,12.08815]
[1778353686099,21.47,80861.61,0.15,-0.58072,0.00059,12.1093]
[1778353686820,21.47,80861.61,0.15,-0.58072,0.00059,12.1093]
[1778353687106,21.47,80866.06,0.15,-0.5781,0.00059,12.12624]
[1778353692141,21.48,80866.19,0.15,-0.578,0.00059,12.12692]
[1778353697176,21.48,80865.83,0.15,-0.57818,0.00059,12.12576]
[1778353703219,21.49,80866.33,0.15,-0.57785,0.00059,12.12784]
[1778353708321,21.5,80866.15,0.15,-0.57792,0.00059,12.1274]
[1778353715303,21.51,80866.35,0.15,-0.57782,0.00059,12.12018]
[1778353720537,21.52,80865.96,0.15,-0.57802,0.00059,12.11888]
[1778353726380,21.53,80865.64,0.15,-0.57818,0.00059,12.11787]
[1778353732422,21.53,80864.78,0.15,-0.57866,0.00059,12.11478]
[1778353734435,21.53,80861.59,0.15,-0.58052,0.00059,12.10271]
[1778353735442,21.54,80857.77,0.15,-0.58276,0.00059,12.08788]
[1778353740725,21.54,80858.73,0.15,-0.58219,0.00059,12.09171]
[1778353748640,21.54,80859.66,0.15,-0.58162,0.00059,12.09547]
[1778353758709,21.55,80860.48,0.15,-0.58112,0.00059,12.09878]
[1778353764647,21.55,80860.79,0.15,-0.58093,0.00059,12.10005]
[1778353769682,21.55,80861.38,0.15,-0.58057,0.00059,12.10237]
[1778353775725,21.56,80861.64,0.15,-0.58047,0.00059,12.09524]
[1778353781766,21.56,80862.01,0.15,-0.58024,0.00059,12.09672]
[1778353786801,21.56,80860.88,0.15,-0.58089,0.00059,12.09243]
[1778353793424,21.56,80860.26,0.15,-0.58125,0.00059,12.09007]
[1778353799892,21.56,80859.71,0.15,-0.58157,0.00059,12.08799]
[1778353807948,21.57,80859.09,0.15,-0.58192,0.00059,12.08561]
[1778353809963,21.57,80854.78,0.15,-0.58444,0.00058,12.06859]
[1778353811285,21.57,80854.78,0.15,-0.58444,0.00058,12.06859]
[1778353811301,21.56,80852.55,0.15,-0.58575,0.00058,12.05958]
[1778353812998,21.56,80849.01,0.15,-0.58782,0.00058,12.04502]
[1778353817013,21.56,80841.88,0.15,-0.59197,0.00058,12.0147]
[1778353822527,21.56,80841.53,0.15,-0.59219,0.00058,12.01312]
[1778353822628,21.56,80838.8,0.15,-0.59378,0.00058,12.00114]
[1778353824001,21.56,80838.8,0.15,-0.59378,0.00058,12.00114]
[1778353824063,21.56,80838.31,0.15,-0.59408,0.00058,11.99888]
[1778353827083,21.55,80845.54,0.15,-0.5899,0.00058,12.03002]
[1778353828090,21.55,80847.89,0.15,-0.58854,0.00058,12.03987]
[1778353829595,21.55,80847.89,0.15,-0.58854,0.00058,12.03987]
[1778353829696,21.55,80846.72,0.15,-0.58922,0.00058,12.03492]
[1778353833488,21.54,80847.91,0.15,-0.58861,0.00058,12.03156]
[1778353833511,21.54,80847.7,0.15,-0.58875,0.00058,12.03055]
[1778353839166,21.53,80848.57,0.15,-0.58828,0.00058,12.03392]
[1778353844281,21.52,80847.22,0.15,-0.5891,0.00058,12.02806]
[1778353850248,21.5,80847.91,0.15,-0.5888,0.00059,12.03022]
[1778353855285,21.45,80848.34,0.15,-0.58876,0.00059,12.03059]
[1778353860320,21.44,80848.7,0.15,-0.58858,0.00059,12.03189]
[1778353865355,21.43,80846.85,0.15,-0.5897,0.00059,12.02377]
[1778353871400,21.42,80847.23,0.15,-0.58953,0.00059,12.02504]
[1778353877440,21.41,80847.7,0.15,-0.58931,0.00059,12.02669]
[1778353883583,21.39,80847.64,0.15,-0.5894,0.00059,12.02603]
[1778353888899,21.39,80847.61,0.15,-0.58945,0.00059,12.02567]
[1778353894099,21.37,80847.84,0.15,-0.58942,0.00059,12.01811]
[1778353898586,21.37,80850.49,0.15,-0.58789,0.00059,12.02907]
[1778353903725,21.36,80849.9,0.15,-0.58828,0.00059,12.02633]
[1778353910387,21.36,80849.9,0.15,-0.58828,0.00059,12.02633]
[1778353915705,21.34,80849.8,0.15,-0.58842,0.00059,12.02531]
[1778353921748,21.33,80849.92,0.15,-0.58836,0.00059,12.02572]
[1778353927789,21.34,80849.22,0.15,-0.58876,0.00059,12.02287]
[1778353932824,21.34,80848.05,0.15,-0.58945,0.00059,12.01791]
[1778353937921,21.33,80848.3,0.15,-0.58932,0.00059,12.01886]
[1778353943994,21.32,80848.48,0.15,-0.58928,0.00059,12.01915]
[1778353954975,21.29,80848.24,0.15,-0.58958,0.00059,12.00919]
[1778353960269,21.29,80848.22,0.15,-0.5896,0.00059,12.00904]
[1778353971092,21.26,80848.01,0.15,-0.58985,0.00059,12.00725]
[1778353975199,21.26,80850.02,0.15,-0.5887,0.00059,12.01562]
[1778353976728,21.25,80854.26,0.15,-0.58619,0.00059,12.03334]
[1778353981810,21.24,80855.91,0.15,-0.58524,0.00059,12.03992]
[1778353987203,21.24,80857.4,0.15,-0.58439,0.00059,12.0458]
[1778353994358,21.23,80856.93,0.15,-0.58471,0.00059,12.04363]
[1778354000084,21.22,80856.94,0.15,-0.58472,0.00059,12.04356]
[1778354005330,21.21,80857.85,0.15,-0.58422,0.0006,12.04696]
[1778354006700,21.21,80857.85,0.15,-0.58422,0.0006,12.04696]
[1778354006801,21.21,80857.92,0.15,-0.58419,0.0006,12.04717]
[1778354012379,21.2,80859.59,0.15,-0.58328,0.0006,12.04551]
[1778354017846,21.2,80859.74,0.15,-0.58322,0.0006,12.04596]
[1778354023455,21.19,80863.37,0.15,-0.58109,0.0006,12.06012]
[1778354028493,21.18,80864.77,0.15,-0.58028,0.0006,12.06539]
[1778354033526,21.17,80865.39,0.15,-0.57995,0.0006,12.06758]
[1778354038561,21.16,80865.03,0.15,-0.5802,0.0006,12.06597]
[1778354044799,21.15,80865.02,0.15,-0.58024,0.0006,12.06573]
[1778354049899,21.15,80865.16,0.15,-0.58018,0.0006,12.06611]
[1778354055681,21.14,80864.8,0.15,-0.58043,0.0006,12.06445]
[1778354060717,21.13,80865.48,0.15,-0.58005,0.0006,12.06695]
[1778354065752,21.12,80865.93,0.15,-0.57981,0.0006,12.06854]
[1778354070786,21.12,80866.1,0.15,-0.57973,0.0006,12.06904]
[1778354077835,21.11,80866.47,0.15,-0.5796,0.0006,12.06203]
[1778354082870,21.1,80866.28,0.15,-0.57974,0.0006,12.06113]
[1778354087906,21.09,80866.33,0.15,-0.57973,0.0006,12.06118]
[1778354092941,21.09,80866.28,0.15,-0.57979,0.0006,12.06083]
[1778354097942,21.08,80866.22,0.15,-0.57985,0.0006,12.06043]
[1778354103011,21.08,80866.49,0.15,-0.57971,0.0006,12.06135]
[1778354108046,21.07,80866.78,0.15,-0.57956,0.0006,12.06234]
[1778354113082,21.06,80866.99,0.15,-0.57945,0.0006,12.06302]
[1778354115095,21.06,80861.65,0.15,-0.58267,0.0006,12.04188]
[1778354116101,21.06,80858.25,0.15,-0.58472,0.0006,12.02801]
[1778354117109,21.06,80855.11,0.15,-0.58661,0.0006,12.01492]
[1778354118582,21.06,80854.38,0.15,-0.58706,0.0006,12.0118]
[1778354119123,21.05,80855.34,0.15,-0.58649,0.0006,12.0158]
[1778354120130,21.05,80853.28,0.15,-0.58773,0.0006,12.00706]
[1778354125270,21.05,80852.75,0.15,-0.58808,0.0006,12.00462]
[1778354131207,21.04,80852.12,0.15,-0.58854,0.0006,11.99345]
[1778354136242,21.03,80852.02,0.15,-0.58863,0.0006,11.99286]
[1778354141277,21.03,80852.0,0.15,-0.58866,0.0006,11.99261]
[1778354146834,21.02,80850.71,0.15,-0.58945,0.0006,11.98693]
[1778354155481,21.02,80851.62,0.15,-0.58895,0.0006,11.99059]
[1778354162425,21.01,80851.71,0.15,-0.58892,0.0006,11.99079]
[1778354169473,21.0,80851.78,0.15,-0.5889,0.0006,11.99091]
[1778354175621,21.0,80851.95,0.15,-0.58882,0.0006,11.9915]
[1778354181559,20.99,80852.21,0.15,-0.58869,0.0006,11.99247]
[1778354188512,20.99,80852.3,0.15,-0.58865,0.0006,11.99276]
[1778354193641,20.98,80851.98,0.15,-0.58893,0.0006,11.98293]
[1778354198676,20.98,80851.73,0.15,-0.58909,0.0006,11.98174]
[1778354199909,20.98,80851.73,0.15,-0.58909,0.0006,11.98174]
[1778354199961,20.98,80850.91,0.15,-0.58959,0.0006,11.97814]
[1778354201160,20.98,80840.62,0.15,-0.59578,0.0006,11.93194]
[1778354201975,20.98,80840.62,0.15,-0.59578,0.0006,11.93194]
[1778354201978,20.98,80838.81,0.15,-0.59687,0.0006,11.92347]
[1778354207739,20.97,80836.83,0.15,-0.59809,0.0006,11.91395]
[1778354212776,20.96,80835.88,0.15,-0.59868,0.0006,11.90923]
[1778354217808,20.96,80835.72,0.15,-0.59881,0.0006,11.90824]
[1778354223851,20.95,80834.89,0.15,-0.59934,0.0006,11.904]
[1778354228886,20.94,80834.05,0.15,-0.59988,0.0006,11.89969]
[1778354231096,20.94,80829.53,0.15,-0.6026,0.0006,11.87756]
[1778354232300,20.94,80829.53,0.15,-0.6026,0.0006,11.87752]
[1778354232414,20.94,80829.53,0.15,-0.6026,0.0006,11.87752]
[1778354232914,20.94,80823.99,0.15,-0.60591,0.0006,11.84976]
[1778354233921,20.94,80816.37,0.15,-0.61046,0.00059,11.8102]
[1778354234927,20.94,80815.16,0.15,-0.61119,0.00059,11.80366]
[1778354237351,20.93,80814.68,0.15,-0.61149,0.00059,11.80099]
[1778354237955,20.93,80815.89,0.15,-0.61078,0.00059,11.80736]
[1778354242986,20.92,80814.07,0.15,-0.6119,0.00059,11.79735]
[1778354248022,20.92,80813.03,0.15,-0.61255,0.00059,11.79146]
[1778354253056,20.91,80813.27,0.15,-0.61251,0.0006,11.78415]
[1778354258639,20.91,80812.48,0.15,-0.613,0.0006,11.77969]
[1778354263874,20.9,80811.78,0.15,-0.61344,0.00059,11.77565]
[1778354266420,20.9,80809.87,0.15,-0.61462,0.00059,11.76492]
[1778354268161,20.89,80804.27,0.15,-0.61796,0.00059,11.73371]
[1778354273197,20.89,80803.38,0.15,-0.61851,0.00059,11.72848]
[1778354273702,20.89,80803.38,0.15,-0.61851,0.00059,11.72848]
[1778354274204,20.89,80803.18,0.15,-0.61863,0.00059,11.72731]
[1778354276218,20.89,80799.05,0.15,-0.62109,0.00059,11.70365]
[1778354278241,20.89,80799.61,0.15,-0.62076,0.00059,11.70684]
[1778354278302,20.89,80804.08,0.15,-0.61811,0.00059,11.73225]
[1778354282814,20.88,80803.78,0.15,-0.61831,0.00059,11.73039]
[1778354283133,20.88,80803.78,0.15,-0.61831,0.00059,11.73039]
[1778354283278,20.88,80803.78,0.15,-0.61831,0.00059,11.73039]
[1778354283267,20.88,80807.99,0.15,-0.61581,0.00059,11.75392]
[1778354284059,20.88,80807.99,0.15,-0.61581,0.00059,11.75392]
[1778354284284,20.88,80812.27,0.15,-0.61326,0.0006,11.77735]
[1778354286127,20.88,80812.36,0.15,-0.61321,0.0006,11.77782]
[1778354286288,20.88,80812.31,0.15,-0.61324,0.0006,11.77752]
[1778354292214,20.92,80813.94,0.15,-0.61209,0.0006,11.78792]
[1778354297274,20.93,80814.86,0.15,-0.61147,0.0006,11.79343]
[1778354302690,20.93,80816.22,0.15,-0.61066,0.0006,11.80066]
[1778354308442,20.93,80818.37,0.15,-0.60938,0.0006,11.81199]
[1778354313477,20.93,80819.22,0.15,-0.60895,0.0006,11.80802]
[1778354318645,20.93,80819.16,0.15,-0.609,0.0006,11.80763]
[1778354323704,20.92,80817.42,0.15,-0.61005,0.0006,11.79837]
[1778354329854,20.92,80818.89,0.15,-0.60917,0.0006,11.8061]
[1778354336773,20.92,80820.08,0.15,-0.60846,0.0006,11.81233]
[1778354342054,20.93,80820.55,0.15,-0.60818,0.0006,11.81479]
[1778354347715,20.93,80820.93,0.15,-0.60795,0.0006,11.81678]
[1778354355199,20.92,80819.83,0.15,-0.60861,0.0006,11.811]
[1778354360329,20.92,80819.13,0.15,-0.60905,0.0006,11.8072]
[1778354365841,20.92,80819.96,0.15,-0.60857,0.0006,11.81135]
[1778354367142,20.92,80827.21,0.15,-0.60424,0.0006,11.84836]
[1778354367487,20.92,80827.21,0.15,-0.60424,0.0006,11.84836]
[1778354367855,20.92,80827.21,0.15,-0.60424,0.0006,11.84836]
[1778354368548,20.92,80827.21,0.15,-0.60424,0.0006,11.84836]
[1778354368945,20.92,80827.21,0.15,-0.60424,0.0006,11.84836]
[1778354368966,20.91,80834.32,0.15,-0.59998,0.0006,11.88332]
[1778354370876,20.91,80840.14,0.15,-0.59649,0.0006,11.91094]
[1778354374905,20.91,80845.02,0.15,-0.59361,0.0006,11.92509]
[1778354377056,20.91,80848.57,0.15,-0.59147,0.0006,11.94101]
[1778354379940,20.91,80851.04,0.15,-0.58998,0.0006,11.95187]
[1778354380948,20.91,80857.02,0.15,-0.58637,0.00061,11.97754]
[1778354381954,20.91,80864.73,0.15,-0.58169,0.00061,12.0092]
[1778354382722,20.91,80864.73,0.15,-0.58169,0.00061,12.0092]
[1778354382961,20.91,80866.23,0.15,-0.58078,0.00061,12.01516]
[1778354384976,20.91,80863.25,0.15,-0.58259,0.00061,12.00321]
[1778354385982,20.91,80860.85,0.15,-0.58405,0.00061,11.99341]
[1778354391017,20.91,80860.76,0.15,-0.58411,0.00061,11.99303]
[1778354396054,20.91,80862.75,0.15,-0.58291,0.00061,12.00114]
[1778354397200,20.91,80865.53,0.15,-0.58122,0.00061,12.0123]
[1778354400081,20.91,80867.87,0.15,-0.5798,0.00061,12.02151]
[1778354402096,20.91,80871.17,0.15,-0.5778,0.00061,12.03425]
[1778354407272,20.9,80869.74,0.15,-0.57868,0.00061,12.02864]
[1778354413172,20.9,80869.58,0.15,-0.5788,0.00061,12.02791]
[1778354416193,20.89,80865.55,0.15,-0.58126,0.00061,12.01203]
[1778354424249,20.89,80864.86,0.15,-0.58169,0.00061,12.00919]
[1778354426264,20.89,80862.68,0.15,-0.58303,0.00061,12.00035]
[1778354427412,20.89,80859.89,0.15,-0.58472,0.00061,11.98888]
[1778354433312,20.88,80858.14,0.15,-0.58586,0.00061,11.97322]
[1778354438347,20.88,80859.59,0.15,-0.58499,0.00061,11.97921]
[1778354445396,20.88,80860.72,0.15,-0.58432,0.00061,11.98377]
[1778354450434,20.87,80859.61,0.15,-0.58501,0.00061,11.97908]
[1778354456475,20.87,80859.0,0.15,-0.58539,0.00061,11.97645]
[1778354461528,20.87,80858.97,0.15,-0.58542,0.00061,11.97625]
[1778354466562,20.87,80858.87,0.15,-0.58549,0.00061,11.97575]
[1778354475336,20.86,80858.68,0.15,-0.58562,0.00061,11.97491]
[1778354487832,20.85,80858.12,0.15,-0.586,0.00061,11.97226]
[1778354493751,20.85,80857.61,0.15,-0.58638,0.00061,11.96175]
[1778354495562,20.85,80857.61,0.15,-0.58638,0.00061,11.96175]
[1778354495580,20.85,80857.61,0.15,-0.58638,0.00061,11.96175]
[1778354495875,20.85,80864.04,0.15,-0.58247,0.00061,11.98832]
[1778354497474,20.85,80873.47,0.15,-0.57671,0.00061,12.02527]
[1778354497902,20.85,80878.93,0.15,-0.57336,0.00061,12.0455]
[1778354498786,20.85,80878.95,0.15,-0.57335,0.00061,12.04558]
[1778354500177,20.85,80878.95,0.15,-0.57335,0.00061,12.04558]
[1778354500207,20.85,80879.49,0.15,-0.57302,0.00061,12.04754]
[1778354505835,20.85,80881.77,0.15,-0.57162,0.00061,12.0557]
[1778354516912,20.85,80884.86,0.15,-0.56974,0.00061,12.06646]
[1778354521946,20.85,80885.69,0.15,-0.56924,0.00061,12.06928]
[1778354526982,20.84,80886.1,0.15,-0.569,0.00061,12.07063]
[1778354532019,20.84,80886.01,0.15,-0.56906,0.00061,12.07026]
[1778354537574,20.84,80887.17,0.15,-0.56836,0.00061,12.07419]
[1778354543094,20.83,80888.93,0.15,-0.56729,0.00061,12.08005]
[1778354548254,20.83,80889.42,0.15,-0.567,0.00061,12.08163]
[1778354553804,20.83,80890.43,0.15,-0.56643,0.00062,12.07674]
[1778354559552,20.82,80890.51,0.15,-0.5664,0.00062,12.07693]
[1778354573280,20.83,80891.41,0.15,-0.56581,0.00062,12.08005]
[1778354578464,20.84,80891.71,0.15,-0.5656,0.00062,12.08118]
[1778354585389,20.85,80891.61,0.15,-0.56564,0.00061,12.08095]
[1778354590425,20.85,80892.23,0.15,-0.56525,0.00061,12.08305]
[1778354595431,20.86,80893.21,0.15,-0.56463,0.00061,12.08628]
[1778354599081,20.86,80892.49,0.15,-0.56506,0.00061,12.08402]
[1778354599621,20.86,80893.01,0.15,-0.56474,0.00061,12.08571]
[1778354604623,20.86,80893.12,0.15,-0.56466,0.00061,12.08611]
[1778354609627,20.87,80893.51,0.15,-0.56441,0.00061,12.08743]
[1778354614653,20.87,80893.38,0.15,-0.56452,0.00061,12.07887]
[1778354619659,20.88,80894.84,0.15,-0.56361,0.00061,12.0836]
[1778354624678,20.88,80894.71,0.15,-0.56369,0.00061,12.0832]
[1778354633299,20.87,80894.62,0.15,-0.56375,0.00062,12.08285]
[1778354638886,20.87,80892.98,0.15,-0.56476,0.00061,12.07763]
[1778354640535,20.87,80888.52,0.15,-0.56751,0.00061,12.06292]
[1778354648958,20.87,80887.99,0.15,-0.56785,0.00061,12.06107]
[1778354651460,20.87,80888.03,0.15,-0.56782,0.00061,12.06118]
[1778354651539,20.87,80888.11,0.15,-0.56778,0.00061,12.06145]
[1778354652862,20.86,80880.14,0.15,-0.57267,0.00061,12.03368]
[1778354653871,20.86,80877.39,0.15,-0.57436,0.00061,12.02367]
[1778354654877,20.86,80874.66,0.15,-0.57604,0.00061,12.01351]
[1778354658647,20.86,80873.99,0.15,-0.57645,0.00061,12.01096]
[1778354659028,20.86,80873.7,0.15,-0.57664,0.00061,12.00983]
[1778354664947,20.85,80873.39,0.15,-0.57684,0.00061,12.00856]
[1778354669328,20.85,80873.33,0.15,-0.57688,0.00061,12.00833]
[1778354669652,20.85,80873.45,0.15,-0.57681,0.00061,12.00878]
[1778354670587,20.85,80867.18,0.15,-0.58065,0.00061,11.98448]
[1778354671081,20.85,80864.77,0.15,-0.58217,0.00061,11.96657]
[1778354674250,20.85,80873.9,0.15,-0.5766,0.00061,12.00216]
[1778354676028,20.85,80873.37,0.15,-0.57693,0.00061,12.00013]
[1778354678729,20.85,80874.26,0.15,-0.57638,0.00061,12.00348]
[1778354678814,20.85,80874.26,0.15,-0.57638,0.00061,12.00348]
[1778354679046,20.85,80872.35,0.15,-0.57756,0.00061,11.9962]
[1778354680052,20.85,80868.42,0.15,-0.57997,0.00061,11.98095]
[1778354681059,20.85,80866.48,0.15,-0.58115,0.00061,11.97326]
[1778354682114,20.85,80866.48,0.15,-0.58115,0.00061,11.97326]
[1778354682205,20.85,80865.65,0.15,-0.58166,0.00061,11.96993]
[1778354688108,20.85,80864.07,0.15,-0.58263,0.00061,11.96354]
[1778354689114,20.85,80861.92,0.15,-0.58395,0.00061,11.95474]
[1778354695157,20.84,80860.53,0.15,-0.58481,0.00061,11.94891]
[1778354697172,20.84,80856.11,0.15,-0.58751,0.00061,11.93024]
[1778354702209,20.84,80856.43,0.15,-0.58733,0.00061,11.93152]
[1778354707243,20.83,80856.31,0.15,-0.58742,0.00061,11.93089]
[1778354709933,20.83,80856.5,0.15,-0.58731,0.00061,11.93168]
[1778354710134,20.83,80856.5,0.15,-0.58731,0.00061,11.93168]
[1778354710581,20.83,80844.91,0.15,-0.59437,0.00061,11.88025]
[1778354712279,20.83,80831.91,0.15,-0.60225,0.0006,11.81819]
[1778354713406,20.83,80829.52,0.15,-0.60371,0.0006,11.80624]
[1778354715629,20.83,80829.52,0.15,-0.60371,0.0006,11.80624]
[1778354715646,20.83,80829.97,0.15,-0.60344,0.0006,11.80844]
[1778354721342,20.83,80831.06,0.15,-0.60279,0.0006,11.81382]
[1778354726376,20.82,80829.76,0.15,-0.60358,0.0006,11.8073]
[1778354727991,20.82,80829.71,0.15,-0.60361,0.0006,11.80705]
[1778354728391,20.82,80829.63,0.15,-0.60366,0.0006,11.80664]
[1778354729397,20.82,80824.48,0.15,-0.60677,0.0006,11.78048]
[1778354730136,20.82,80824.48,0.15,-0.60677,0.0006,11.78048]
[1778354730405,20.82,80820.76,0.15,-0.60901,0.0006,11.76112]
[1778354733548,20.82,80812.23,0.15,-0.61422,0.0006,11.70683]
[1778354734566,20.82,80812.23,0.15,-0.61422,0.0006,11.70683]
[1778354734602,20.82,80809.27,0.15,-0.616,0.0006,11.69048]
[1778354740663,20.82,80809.28,0.15,-0.616,0.0006,11.69049]
[1778354746517,20.82,80808.07,0.15,-0.61673,0.0006,11.68369]
[1778354748627,20.83,80806.04,0.15,-0.61789,0.0006,11.67282]
[1778354750648,20.83,80801.92,0.15,-0.62036,0.0006,11.64931]
[1778354751214,20.83,80801.92,0.15,-0.62036,0.0006,11.64931]
[1778354751224,20.83,80801.92,0.15,-0.62036,0.0006,11.64931]
[1778354751453,20.83,80801.92,0.15,-0.62036,0.0006,11.64931]
[1778354751459,20.83,80801.92,0.15,-0.62036,0.0006,11.64931]
[1778354751673,20.83,80801.92,0.15,-0.62036,0.0006,11.64931]
[1778354751771,20.83,80801.92,0.15,-0.62036,0.0006,11.64931]
[1778354751677,20.83,80801.5,0.15,-0.62061,0.0006,11.64688]
[1778354752559,20.83,80801.5,0.15,-0.62062,0.0006,11.64684]
[1778354753619,20.83,80801.5,0.15,-0.62062,0.0006,11.64684]
[1778354753995,20.83,80800.49,0.15,-0.62122,0.0006,11.641]
[1778354754438,20.83,80800.49,0.15,-0.62122,0.0006,11.641]
[1778354754759,20.83,80800.49,0.15,-0.62122,0.0006,11.641]
[1778354754772,20.83,80800.49,0.15,-0.62122,0.0006,11.641]
[1778354754580,20.83,80800.49,0.15,-0.62122,0.0006,11.64098]
[1778354755587,20.83,80797.92,0.15,-0.62276,0.0006,11.62603]
[1778354756044,20.83,80797.92,0.15,-0.62276,0.0006,11.62603]
[1778354756629,20.83,80797.92,0.15,-0.62276,0.0006,11.62603]
[1778354758694,20.83,80797.88,0.15,-0.62278,0.0006,11.62582]
[1778354758696,20.83,80795.4,0.15,-0.62425,0.0006,11.61126]
[1778354760149,20.83,80795.4,0.15,-0.62425,0.0006,11.61126]
[1778354760598,20.83,80795.4,0.15,-0.62425,0.0006,11.61126]
[1778354760699,20.83,80793.96,0.15,-0.6251,0.00059,11.60279]
[1778354760869,20.83,80793.96,0.15,-0.6251,0.00059,11.60279]
[1778354762694,20.83,80793.96,0.15,-0.6251,0.00059,11.60279]
[1778354762720,20.83,80794.0,0.15,-0.62507,0.00059,11.60309]
[1778354764243,20.84,80794.17,0.15,-0.62493,0.00059,11.60453]
[1778354764592,20.84,80794.17,0.15,-0.62493,0.00059,11.60453]
[1778354764693,20.84,80794.1,0.15,-0.62493,0.00059,11.60452]
[1778354766726,20.85,80794.01,0.15,-0.62494,0.00059,11.60438]
[1778354766768,20.86,80793.16,0.15,-0.6254,0.00059,11.59972]
[1778354768678,20.86,80790.91,0.15,-0.62674,0.00059,11.58627]
[1778354769685,20.86,80788.12,0.15,-0.62839,0.00059,11.56946]
[1778354769854,20.86,80788.12,0.15,-0.62839,0.00059,11.56946]
[1778354770381,20.86,80788.12,0.15,-0.62839,0.00059,11.56946]
[1778354770505,20.86,80788.12,0.15,-0.62839,0.00059,11.56946]
[1778354770692,20.86,80788.23,0.15,-0.62831,0.00059,11.57029]
[1778354771699,20.86,80787.04,0.15,-0.629,0.00059,11.56317]
[1778354772919,20.86,80787.04,0.15,-0.629,0.00059,11.56317]
[1778354773713,20.87,80787.09,0.15,-0.62894,0.00059,11.56379]
[1778354776735,20.88,80786.02,0.15,-0.62953,0.00059,11.55766]
[1778354779755,20.89,80787.98,0.15,-0.62829,0.00059,11.57044]
[1778354780112,20.89,80787.98,0.15,-0.62829,0.00059,11.57044]
[1778354780762,20.9,80788.77,0.15,-0.62777,0.00059,11.5757]
[1778354782461,20.9,80790.82,0.15,-0.62656,0.00059,11.58807]
[1778354786804,20.9,80793.14,0.15,-0.62517,0.00059,11.60196]
[1778354791237,20.9,80794.76,0.15,-0.62429,0.00059,11.60309]
[1778354795346,20.9,80796.84,0.15,-0.62305,0.00059,11.61534]
[1778354800902,20.9,80798.3,0.15,-0.62218,0.00059,11.62389]
[1778354805937,20.9,80798.5,0.15,-0.62206,0.00059,11.62508]
[1778354811981,20.92,80800.2,0.15,-0.62094,0.00059,11.63592]
[1778354817321,20.92,80800.95,0.15,-0.62049,0.00059,11.64026]
[1778354817327,20.92,80800.95,0.15,-0.62049,0.00059,11.64026]
[1778354817508,20.92,80800.95,0.15,-0.62049,0.00059,11.64026]
[1778354817581,20.92,80800.95,0.15,-0.62049,0.00059,11.64026]
[1778354817718,20.92,80800.95,0.15,-0.62049,0.00059,11.64026]
[1778354817819,20.92,80797.76,0.15,-0.62238,0.00059,11.62187]
[1778354819470,20.92,80797.76,0.15,-0.62238,0.00059,11.62187]
[1778354819491,20.92,80797.76,0.15,-0.62238,0.00059,11.62187]
[1778354819571,20.93,80794.37,0.15,-0.62436,0.00059,11.6024]
[1778354820208,20.93,80794.37,0.15,-0.62436,0.00059,11.6024]
[1778354820239,20.93,80794.37,0.15,-0.62436,0.00059,11.6024]
[1778354820678,20.93,80794.37,0.15,-0.62436,0.00059,11.6024]
[1778354820779,20.93,80791.76,0.15,-0.62588,0.00059,11.58716]
[1778354822586,20.93,80791.76,0.15,-0.62588,0.00059,11.58716]
[1778354822714,20.93,80791.76,0.15,-0.62588,0.00059,11.58716]
[1778354822773,20.93,80791.76,0.15,-0.62588,0.00059,11.58716]
[1778354822779,20.93,80791.76,0.15,-0.62588,0.00059,11.58716]
[1778354822783,20.93,80791.76,0.15,-0.62588,0.00059,11.58716]
[1778354822770,20.94,80785.83,0.15,-0.62932,0.00059,11.55209]
[1778354823567,20.94,80785.83,0.15,-0.62932,0.00059,11.55209]
[1778354823724,20.94,80785.83,0.15,-0.62932,0.00059,11.55209]
[1778354823825,20.95,80784.24,0.15,-0.63021,0.00059,11.54286]
[1778354823927,20.95,80784.24,0.15,-0.63021,0.00059,11.54286]
[1778354824724,20.95,80784.24,0.15,-0.63021,0.00059,11.54286]
[1778354824825,20.95,80780.07,0.15,-0.63265,0.00059,11.51724]
[1778354826083,20.95,80777.37,0.15,-0.63423,0.00059,11.50035]
[1778354827764,20.95,80777.37,0.15,-0.63423,0.00059,11.50035]
[1778354829722,20.95,80778.07,0.15,-0.63381,0.00059,11.50484]
[1778354829811,20.95,80778.07,0.15,-0.63381,0.00059,11.50484]
[1778354829829,20.95,80778.07,0.15,-0.63381,0.00059,11.50484]
[1778354829824,20.96,80777.4,0.15,-0.63419,0.00059,11.50072]
[1778354830112,20.96,80777.4,0.15,-0.63419,0.00059,11.50072]
[1778354831120,20.96,80775.07,0.15,-0.63556,0.00059,11.48602]
[1778354832128,20.96,80776.1,0.15,-0.63495,0.00059,11.49261]
[1778354832949,20.96,80776.1,0.15,-0.63495,0.00059,11.49261]
[1778354833827,20.96,80776.1,0.15,-0.63495,0.00059,11.49261]
[1778354833675,20.96,80774.99,0.15,-0.63559,0.00059,11.48569]
[1778354833964,20.96,80774.99,0.15,-0.63559,0.00059,11.48569]
[1778354834501,20.96,80774.99,0.15,-0.63559,0.00059,11.48569]
[1778354834602,20.96,80775.07,0.15,-0.63554,0.00059,11.48626]
[1778354836457,20.96,80775.07,0.15,-0.63554,0.00059,11.48626]
[1778354836490,20.96,80774.84,0.15,-0.63567,0.00059,11.48481]
[1778354837560,20.96,80774.84,0.15,-0.63567,0.00059,11.48481]
[1778354837599,20.96,80766.08,0.15,-0.64079,0.00058,11.4282]
[1778354839284,20.96,80762.09,0.15,-0.64311,0.00058,11.40184]
[1778354841189,20.96,80760.91,0.15,-0.64379,0.00058,11.39396]
[1778354844259,20.96,80760.56,0.15,-0.64399,0.00058,11.39166]
[1778354846116,20.96,80761.18,0.15,-0.64363,0.00058,11.39586]
[1778354846329,20.96,80761.18,0.15,-0.64363,0.00058,11.39586]
[1778354846431,20.96,80758.84,0.15,-0.64499,0.00058,11.38017]
[1778354849354,20.96,80759.25,0.15,-0.64474,0.00058,11.38299]
[1778354849398,20.96,80760.23,0.15,-0.64417,0.00058,11.38961]
[1778354850208,20.96,80760.23,0.15,-0.64417,0.00058,11.38961]
[1778354850253,20.96,80760.23,0.15,-0.64417,0.00058,11.38964]
[1778354852875,20.96,80760.23,0.15,-0.64417,0.00058,11.38964]
[1778354852911,20.96,80760.23,0.15,-0.64417,0.00058,11.38964]
[1778354853274,20.97,80761.15,0.15,-0.64372,0.00058,11.38727]
[1778354854289,20.97,80761.15,0.15,-0.64372,0.00058,11.38727]
[1778354854383,20.97,80758.99,0.15,-0.64497,0.00058,11.37279]
[1778354857389,20.97,80759.93,0.15,-0.64442,0.00058,11.37918]
[1778354857490,20.97,80759.72,0.15,-0.64454,0.00058,11.3778]
[1778354863343,20.97,80759.26,0.15,-0.64482,0.00058,11.37457]
[1778354864609,20.97,80759.26,0.15,-0.64482,0.00058,11.37457]
[1778354864652,20.97,80759.6,0.15,-0.64463,0.00058,11.37683]
[1778354870393,20.96,80759.8,0.15,-0.64452,0.00058,11.37808]
[1778354871400,20.96,80760.81,0.15,-0.64393,0.00058,11.38483]
[1778354872407,20.96,80767.61,0.15,-0.63996,0.00058,11.42989]
[1778354873414,20.96,80769.94,0.15,-0.6386,0.00058,11.44509]
[1778354875771,20.97,80770.09,0.15,-0.63851,0.00058,11.44609]
[1778354875776,20.97,80770.09,0.15,-0.63851,0.00058,11.44609]
[1778354875871,20.97,80769.31,0.15,-0.63896,0.00058,11.44109]
[1778354877909,20.97,80769.31,0.15,-0.63896,0.00058,11.44109]
[1778354877911,20.97,80769.31,0.15,-0.63896,0.00058,11.44109]
[1778354877933,20.97,80768.96,0.15,-0.63916,0.00058,11.43885]
[1778354878449,20.97,80769.15,0.15,-0.63905,0.00058,11.44011]
[1778354879891,20.97,80769.15,0.15,-0.63905,0.00058,11.44011]
[1778354879456,20.97,80771.75,0.15,-0.63752,0.00059,11.45695]
[1778354880465,20.97,80772.39,0.15,-0.63715,0.00059,11.46108]
[1778354881958,20.97,80772.33,0.15,-0.63718,0.00059,11.46071]
[1778354882030,20.97,80772.33,0.15,-0.63718,0.00059,11.46071]
[1778354882929,20.97,80772.1,0.15,-0.63731,0.00059,11.45924]
[1778354883484,20.97,80774.21,0.15,-0.63608,0.00059,11.47276]
[1778354884491,20.97,80775.67,0.15,-0.63522,0.00059,11.48209]
[1778354884944,20.97,80775.67,0.15,-0.63522,0.00059,11.48209]
[1778354884985,20.97,80775.67,0.15,-0.63522,0.00059,11.48209]
[1778354885611,20.97,80775.96,0.15,-0.63504,0.00059,11.48401]
[1778354886970,20.97,80775.96,0.15,-0.63504,0.00059,11.48401]
[1778354887514,20.97,80775.35,0.15,-0.63539,0.00059,11.48019]
[1778354895681,20.98,80773.87,0.15,-0.63622,0.00059,11.47118]
[1778354896080,20.98,80773.87,0.15,-0.63622,0.00059,11.47118]
[1778354897583,20.98,80773.56,0.15,-0.63639,0.00059,11.46929]
[1778354901857,20.98,80774.6,0.15,-0.63578,0.00059,11.47601]
[1778354901905,20.98,80774.6,0.15,-0.63578,0.00059,11.47601]
[1778354901940,20.98,80774.34,0.15,-0.63592,0.00059,11.47444]
[1778354901989,20.98,80774.34,0.15,-0.63592,0.00059,11.47444]
[1778354902000,20.98,80774.34,0.15,-0.63592,0.00059,11.47444]
[1778354902245,20.98,80774.34,0.15,-0.63592,0.00059,11.47444]
[1778354902287,20.98,80774.34,0.15,-0.63592,0.00059,11.47444]
[1778354902298,20.98,80774.34,0.15,-0.63592,0.00059,11.47444]
[1778354902618,20.98,80774.34,0.15,-0.63592,0.00059,11.47448]
[1778354903625,20.98,80777.35,0.15,-0.63415,0.00059,11.49356]
[1778354904634,20.98,80780.16,0.15,-0.63249,0.00059,11.51117]
[1778354905639,20.98,80780.16,0.15,-0.63249,0.00059,11.51117]
[1778354905696,20.98,80783.45,0.15,-0.63056,0.00059,11.53153]
[1778354907502,20.98,80783.45,0.15,-0.63056,0.00059,11.53155]
[1778354907654,20.98,80788.43,0.15,-0.62762,0.00059,11.56181]
[1778354908680,20.98,80788.43,0.15,-0.62762,0.00059,11.56181]
[1778354908764,20.98,80788.32,0.15,-0.62768,0.00059,11.56115]
[1778354909324,20.98,80788.32,0.15,-0.62768,0.00059,11.56115]
[1778354909582,20.98,80788.32,0.15,-0.62768,0.00059,11.56115]
[1778354909683,20.98,80789.26,0.15,-0.62713,0.00059,11.5668]
[1778354911681,20.98,80790.47,0.15,-0.62649,0.00059,11.56559]
[1778354914705,20.99,80792.31,0.15,-0.62539,0.00059,11.57665]
[1778354915821,20.99,80789.03,0.15,-0.62732,0.00059,11.55714]
[1778354917723,20.99,80786.94,0.15,-0.62855,0.00059,11.54458]
[1778354918628,20.99,80786.94,0.15,-0.62855,0.00059,11.54458]
[1778354918733,20.99,80785.14,0.15,-0.62961,0.00059,11.53366]
[1778354921559,20.99,80784.76,0.15,-0.62984,0.00059,11.53136]
[1778354921850,20.99,80784.76,0.15,-0.62984,0.00059,11.53136]
[1778354921898,20.99,80784.45,0.15,-0.63002,0.00059,11.52947]
[1778354923539,20.99,80784.45,0.15,-0.63002,0.00059,11.52947]
[1778354923640,20.99,80784.45,0.15,-0.63002,0.00059,11.52949]
[1778354924773,20.99,80783.39,0.15,-0.63064,0.00059,11.523]
[1778354925619,20.99,80783.39,0.15,-0.63064,0.00059,11.523]
[1778354925959,20.99,80783.39,0.15,-0.63064,0.00059,11.523]
[1778354926787,20.99,80783.1,0.15,-0.63081,0.00059,11.52124]
[1778354928704,20.99,80783.2,0.15,-0.63075,0.00059,11.52186]
[1778354928806,20.99,80783.09,0.15,-0.63081,0.00059,11.52119]
[1778354931725,20.99,80783.09,0.15,-0.63081,0.00059,11.52119]
[1778354931826,20.99,80781.87,0.15,-0.63153,0.00059,11.5137]
[1778354932107,20.99,80781.87,0.15,-0.63153,0.00059,11.5137]
[1778354933765,20.99,80781.87,0.15,-0.63153,0.00059,11.5137]
[1778354933837,20.99,80781.32,0.15,-0.63185,0.00059,11.51031]
[1778354935961,20.99,80779.33,0.15,-0.63302,0.00059,11.49796]
[1778354937769,20.99,80779.14,0.15,-0.63313,0.00059,11.49677]
[1778354937870,20.99,80778.47,0.15,-0.63353,0.00059,11.49258]
[1778354938779,20.99,80778.47,0.15,-0.63353,0.00059,11.49258]
[1778354938880,20.99,80778.32,0.15,-0.63361,0.00059,11.49164]
[1778354941816,20.99,80778.08,0.15,-0.63375,0.00059,11.49014]
[1778354941898,20.99,80781.17,0.15,-0.63194,0.00059,11.50941]
[1778354942308,20.99,80781.17,0.15,-0.63194,0.00059,11.50941]
[1778354942899,20.99,80781.23,0.15,-0.6319,0.00059,11.5098]
[1778354943829,20.99,80781.23,0.15,-0.6319,0.00059,11.5098]
[1778354943931,20.99,80781.71,0.15,-0.63162,0.00059,11.51278]
[1778354944348,20.99,80781.71,0.15,-0.63162,0.00059,11.51278]
[1778354946891,20.99,80781.73,0.15,-0.6316,0.00059,11.51292]
[1778354946927,20.99,80781.78,0.15,-0.63158,0.00059,11.51321]
[1778354947894,20.99,80781.78,0.15,-0.63158,0.00059,11.51321]
[1778354947982,20.99,80781.77,0.15,-0.63158,0.00059,11.51314]
[1778354949961,20.99,80781.75,0.15,-0.63159,0.00059,11.51301]
[1778354949966,20.99,80788.35,0.15,-0.62771,0.00059,11.55324]
[1778354951004,20.99,80788.35,0.15,-0.62771,0.00059,11.55323]
[1778354951962,20.99,80790.56,0.15,-0.62641,0.00059,11.56643]
[1778354953059,20.99,80790.68,0.15,-0.62634,0.00059,11.5671]
[1778354953073,20.99,80790.37,0.15,-0.62652,0.00059,11.56525]
[1778354954214,20.99,80790.37,0.15,-0.62652,0.00059,11.56525]
[1778354954984,20.99,80791.15,0.15,-0.62607,0.00059,11.56982]
[1778354957129,20.99,80790.78,0.15,-0.6263,0.00059,11.56755]
[1778354957230,20.99,80791.42,0.15,-0.62592,0.00059,11.57136]
[1778354960170,20.99,80791.42,0.15,-0.62592,0.00059,11.57132]
[1778354960202,20.98,80792.8,0.15,-0.62511,0.00059,11.57943]
[1778354965054,20.98,80794.35,0.15,-0.62421,0.00059,11.58839]
[1778354968075,20.98,80795.79,0.15,-0.62337,0.00059,11.59669]
[1778354974117,20.98,80796.74,0.15,-0.62291,0.00059,11.59348]
[1778354975404,20.98,80796.74,0.15,-0.62291,0.00059,11.59348]
[1778354975505,20.97,80797.09,0.15,-0.62271,0.00059,11.59547]
[1778354979520,20.97,80797.36,0.15,-0.62256,0.00059,11.59693]
[1778354979558,20.97,80797.62,0.15,-0.62241,0.00059,11.5984]
[1778354984187,20.97,80799.51,0.15,-0.62131,0.00059,11.60912]
[1778354989624,20.97,80798.63,0.15,-0.62184,0.00059,11.60397]
[1778354989726,20.96,80798.82,0.15,-0.62174,0.00059,11.6049]
[1778354996391,20.96,80799.89,0.15,-0.62114,0.00059,11.6108]
[1778355001941,20.96,80799.93,0.15,-0.62113,0.00059,11.61085]
[1778355002042,20.95,80800.11,0.15,-0.62103,0.00059,11.61179]
[1778355007352,20.95,80801.02,0.15,-0.62052,0.0006,11.61676]
[1778355012387,20.94,80801.06,0.15,-0.62052,0.0006,11.61674]
[1778355015129,20.94,80801.18,0.15,-0.62046,0.0006,11.61732]
[1778355015413,20.94,80801.46,0.15,-0.6203,0.0006,11.61887]
[1778355022458,20.94,80801.16,0.15,-0.62052,0.0006,11.61679]
[1778355027493,20.93,80800.97,0.15,-0.62066,0.0006,11.61545]
[1778355037560,20.92,80801.5,0.15,-0.62048,0.0006,11.60947]
[1778355039693,20.92,80792.79,0.15,-0.62567,0.00059,11.55854]
[1778355040495,20.92,80792.79,0.15,-0.62567,0.00059,11.55854]
[1778355040596,20.92,80788.4,0.15,-0.62828,0.00059,11.53212]
[1778355041591,20.92,80788.4,0.15,-0.62829,0.00059,11.53209]
[1778355043619,20.92,80788.33,0.15,-0.62833,0.00059,11.53166]
[1778355043720,20.92,80787.61,0.15,-0.62876,0.00059,11.52727]
[1778355045619,20.92,80787.29,0.15,-0.62895,0.00059,11.52531]
[1778355045720,20.92,80786.95,0.15,-0.62915,0.00059,11.52323]
[1778355049764,20.92,80784.37,0.15,-0.63068,0.00059,11.50736]
[1778355051661,20.92,80780.87,0.15,-0.63275,0.00059,11.48564]
[1778355052668,20.92,80779.24,0.15,-0.63371,0.00059,11.47543]
[1778355053398,20.92,80779.24,0.15,-0.63371,0.00059,11.47543]
[1778355053404,20.92,80779.24,0.15,-0.63371,0.00059,11.47543]
[1778355053595,20.92,80779.24,0.15,-0.63371,0.00059,11.47543]
[1778355053605,20.92,80779.24,0.15,-0.63371,0.00059,11.47543]
[1778355053776,20.92,80779.24,0.15,-0.63371,0.00059,11.47543]
[1778355053833,20.92,80779.01,0.15,-0.63384,0.00059,11.47402]
[1778355055864,20.92,80779.01,0.15,-0.63384,0.00059,11.47402]
[1778355055948,20.91,80774.5,0.15,-0.63651,0.00059,11.44525]
[1778355058924,20.91,80774.7,0.15,-0.6364,0.00059,11.44647]
[1778355059000,20.91,80773.5,0.15,-0.63712,0.00059,11.43866]
[1778355060959,20.91,80774.82,0.15,-0.63634,0.00059,11.44713]
[1778355061061,20.91,80774.95,0.15,-0.63627,0.00059,11.44795]
[1778355066766,20.91,80774.97,0.15,-0.63626,0.00059,11.44803]
[1778355068099,20.91,80774.97,0.15,-0.63626,0.00059,11.44803]
[1778355068780,20.91,80774.98,0.15,-0.63625,0.00059,11.44807]
[1778355073065,20.91,80774.58,0.15,-0.63649,0.00059,11.4455]
[1778355073886,20.91,80774.68,0.15,-0.63643,0.00059,11.44613]
[1778355073901,20.91,80775.57,0.15,-0.63591,0.00059,11.45182]
[1778355075830,20.91,80781.02,0.15,-0.6327,0.00059,11.4862]
[1778355076836,20.91,80783.37,0.15,-0.63131,0.00059,11.50077]
[1778355079244,20.91,80783.04,0.15,-0.63151,0.00059,11.49869]
[1778355079973,20.91,80782.76,0.15,-0.63169,0.00059,11.49686]
[1778355081247,20.91,80782.76,0.15,-0.63169,0.00059,11.49682]
[1778355081871,20.91,80774.0,0.15,-0.63686,0.00059,11.44147]
[1778355083885,20.91,80771.32,0.15,-0.63844,0.00059,11.42413]
[1778355084310,20.91,80771.32,0.15,-0.63844,0.00059,11.42413]
[1778355084892,20.91,80771.8,0.15,-0.63816,0.00059,11.42724]
[1778355085339,20.91,80771.8,0.15,-0.63816,0.00059,11.42724]
[1778355085900,20.91,80770.93,0.15,-0.63867,0.00059,11.42158]
[1778355087464,20.91,80771.28,0.15,-0.63847,0.00059,11.42384]
[1778355087913,20.91,80771.19,0.15,-0.63852,0.00059,11.4233]
[1778355088428,20.91,80771.19,0.15,-0.63852,0.00059,11.4233]
[1778355088529,20.91,80771.03,0.15,-0.63861,0.00059,11.42226]
[1778355091484,20.91,80771.39,0.15,-0.63839,0.00059,11.42468]
[1778355091942,20.91,80771.84,0.15,-0.63821,0.00059,11.41907]
[1778355093514,20.91,80771.84,0.15,-0.63821,0.00059,11.41907]
[1778355093615,20.91,80772.23,0.15,-0.63798,0.00059,11.42164]
[1778355100113,20.91,80773.9,0.15,-0.63697,0.00059,11.43271]
[1778355106042,20.92,80775.2,0.15,-0.63618,0.00059,11.44126]
[1778355111075,20.92,80775.32,0.15,-0.63609,0.00059,11.44221]
[1778355111869,20.92,80775.32,0.15,-0.63609,0.00059,11.44221]
[1778355111944,20.92,80775.57,0.15,-0.63594,0.00059,11.44385]
[1778355117117,20.92,80776.14,0.15,-0.63559,0.00059,11.44768]
[1778355118975,20.92,80776.14,0.15,-0.63559,0.00059,11.44768]
[1778355119131,20.92,80776.37,0.15,-0.63544,0.00059,11.44922]
[1778355124099,20.93,80776.58,0.15,-0.6353,0.00059,11.45071]
[1778355124136,20.93,80776.96,0.15,-0.63508,0.00059,11.45316]
[1778355127150,20.93,80776.96,0.15,-0.63508,0.00059,11.45316]
[1778355127251,20.93,80777.52,0.15,-0.63474,0.00059,11.45682]
[1778355134216,20.93,80778.15,0.15,-0.63435,0.00059,11.46094]
[1778355134265,20.93,80778.17,0.15,-0.63433,0.00059,11.46116]
[1778355136996,20.93,80778.17,0.15,-0.63433,0.00059,11.46119]
[1778355137006,20.93,80783.08,0.15,-0.63142,0.00059,11.49192]
[1778355137366,20.93,80783.08,0.15,-0.63142,0.00059,11.49192]
[1778355138264,20.93,80783.08,0.15,-0.63142,0.00059,11.49193]
[1778355139270,20.93,80785.2,0.15,-0.63017,0.00059,11.50502]
[1778355140394,20.93,80782.43,0.15,-0.6318,0.00059,11.48794]
[1778355142293,20.93,80780.64,0.15,-0.63286,0.00059,11.47683]
[1778355147212,20.94,80780.32,0.15,-0.63304,0.00059,11.4749]
[1778355147328,20.94,80778.91,0.15,-0.63387,0.00059,11.46611]
[1778355148534,20.94,80778.91,0.15,-0.63387,0.00059,11.46611]
[1778355148552,20.94,80777.25,0.15,-0.63484,0.00059,11.45564]
[1778355150545,20.94,80777.25,0.15,-0.63484,0.00059,11.45566]
[1778355150646,20.94,80776.82,0.15,-0.63509,0.00059,11.45296]
[1778355153684,20.94,80776.18,0.15,-0.63556,0.00059,11.44034]
[1778355153785,20.94,80775.93,0.15,-0.6357,0.00059,11.43877]
[1778355155650,20.94,80775.93,0.15,-0.6357,0.00059,11.43879]
[1778355155751,20.94,80776.19,0.15,-0.63554,0.00059,11.44047]
[1778355160709,20.94,80776.19,0.15,-0.63554,0.00059,11.44047]
[1778355160811,20.94,80776.76,0.15,-0.6352,0.00059,11.44421]
[1778355162725,20.94,80776.76,0.15,-0.63519,0.00059,11.44423]
[1778355162826,20.94,80776.77,0.15,-0.63519,0.00059,11.44432]
[1778355165944,20.94,80776.77,0.15,-0.63518,0.00059,11.44436]
[1778355166045,20.95,80777.02,0.15,-0.63496,0.00059,11.44671]
[1778355167624,20.95,80777.02,0.15,-0.63496,0.00059,11.44671]
[1778355171914,20.97,80777.99,0.15,-0.63426,0.00059,11.45419]
[1778355172015,20.97,80778.15,0.15,-0.63416,0.00059,11.45526]
[1778355176964,20.97,80778.15,0.15,-0.63416,0.00059,11.45526]
[1778355177776,20.98,80778.37,0.15,-0.63402,0.00059,11.4568]
[1778355177877,20.98,80778.37,0.15,-0.63401,0.00059,11.45683]
[1778355184595,20.98,80778.18,0.15,-0.63411,0.00059,11.45582]
[1778355187129,20.98,80778.18,0.15,-0.63411,0.00059,11.45582]
[1778355187231,20.98,80778.58,0.15,-0.63386,0.00059,11.45843]
[1778355187986,20.98,80778.58,0.15,-0.63386,0.00059,11.45843]
[1778355193658,20.98,80778.85,0.15,-0.63369,0.00059,11.46024]
[1778355196143,20.98,80778.85,0.15,-0.63369,0.00059,11.46024]
[1778355196274,20.98,80779.54,0.15,-0.63328,0.00059,11.46461]
[1778355198179,20.98,80779.54,0.15,-0.63328,0.00059,11.46461]
[1778355198369,20.98,80778.99,0.15,-0.63361,0.00059,11.46115]
[1778355198470,20.98,80778.34,0.15,-0.63399,0.00059,11.45709]
[1778355200409,20.98,80778.39,0.15,-0.63396,0.00059,11.45743]
[1778355200818,20.99,80778.53,0.15,-0.63387,0.00059,11.45833]
[1778355203457,20.99,80778.58,0.15,-0.63384,0.00059,11.45869]
[1778355203556,20.99,80778.75,0.15,-0.63374,0.00059,11.45978]
[1778355209770,20.99,80778.68,0.15,-0.63376,0.00059,11.45951]
[1778355210685,20.99,80778.68,0.15,-0.63376,0.00059,11.45951]
[1778355210890,20.99,80781.77,0.15,-0.63194,0.00059,11.47881]
[1778355212539,20.99,80781.35,0.15,-0.63227,0.00059,11.46765]
[1778355212791,20.99,80780.23,0.15,-0.63293,0.00059,11.4607]
[1778355216730,20.99,80780.23,0.15,-0.63293,0.00059,11.4607]
[1778355218593,20.99,80778.34,0.15,-0.63403,0.00059,11.44903]
[1778355218715,20.99,80778.34,0.15,-0.63403,0.00059,11.44903]
[1778355218833,20.99,80775.93,0.15,-0.63544,0.00059,11.43385]
[1778355219840,20.99,80777.12,0.15,-0.63474,0.00059,11.44141]
[1778355220961,20.99,80775.93,0.15,-0.63543,0.00059,11.43394]
[1778355221760,20.99,80775.93,0.15,-0.63543,0.00059,11.43394]
[1778355222666,20.99,80776.09,0.15,-0.63534,0.00059,11.43495]
[1778355222693,20.99,80776.09,0.15,-0.63534,0.00059,11.43499]
[1778355223769,20.99,80776.09,0.15,-0.63534,0.00059,11.43499]
[1778355223875,21.0,80776.3,0.15,-0.63521,0.00059,11.43638]
[1778355225881,21.0,80777.75,0.15,-0.63435,0.00059,11.44557]
[1778355226729,21.0,80777.75,0.15,-0.63435,0.00059,11.44557]
[1778355233020,21.0,80777.24,0.15,-0.63464,0.00059,11.4425]
[1778355233121,21.0,80777.34,0.15,-0.63457,0.00059,11.44316]
[1778355239159,21.0,80777.52,0.15,-0.63446,0.00059,11.44439]
[1778355239260,21.0,80779.15,0.15,-0.6335,0.00059,11.45464]
[1778355245015,21.0,80778.41,0.15,-0.63393,0.00059,11.45008]
[1778355250052,21.0,80779.05,0.15,-0.63354,0.00059,11.45416]
[1778355256093,21.0,80779.04,0.15,-0.63354,0.00059,11.45417]
[1778355256469,21.0,80779.04,0.15,-0.63354,0.00059,11.45417]
[1778355256570,21.0,80778.49,0.15,-0.63387,0.00059,11.45072]
[1778355259570,21.0,80778.49,0.15,-0.63387,0.00059,11.45072]
[1778355259671,21.0,80778.51,0.15,-0.63385,0.00059,11.45089]
[1778355265161,21.01,80778.5,0.15,-0.63385,0.00059,11.45091]
[1778355266675,21.01,80778.5,0.15,-0.63385,0.00059,11.45091]
[1778355266776,21.01,80778.44,0.15,-0.63388,0.00059,11.45055]
[1778355271815,21.01,80778.25,0.15,-0.63407,0.00059,11.44083]
[1778355273217,21.01,80778.25,0.15,-0.63407,0.00059,11.44087]
[1778355280267,21.01,80778.29,0.15,-0.63404,0.00059,11.44124]
[1778355283080,21.01,80778.2,0.15,-0.63409,0.00059,11.44071]
[1778355283288,21.01,80778.18,0.15,-0.6341,0.00059,11.44061]
[1778355284069,21.01,80778.18,0.15,-0.6341,0.00059,11.44061]
[1778355284295,21.01,80777.19,0.15,-0.63468,0.00059,11.4344]
[1778355288141,21.01,80777.17,0.15,-0.63468,0.00059,11.43434]
[1778355288323,21.01,80778.06,0.15,-0.63416,0.00059,11.43996]
[1778355291341,21.01,80777.41,0.15,-0.63453,0.00059,11.43591]
[1778355291442,21.01,80778.4,0.15,-0.63395,0.00059,11.44216]
[1778355299300,21.01,80778.46,0.15,-0.63391,0.00059,11.44262]
[1778355299999,21.02,80778.18,0.15,-0.63407,0.00059,11.4409]
[1778355300362,21.02,80778.26,0.15,-0.63402,0.00059,11.44144]
[1778355301521,21.02,80778.1,0.15,-0.63411,0.00059,11.44045]
[1778355307456,21.02,80778.21,0.15,-0.63403,0.00059,11.44125]
[1778355313498,21.02,80778.44,0.15,-0.63389,0.00059,11.4428]
[1778355315650,21.02,80778.41,0.15,-0.6339,0.00059,11.44263]
[1778355315751,21.02,80778.25,0.15,-0.634,0.00059,11.44165]
[1778355317669,21.02,80778.27,0.15,-0.63398,0.00059,11.44179]
[1778355317771,21.02,80778.25,0.15,-0.63399,0.00059,11.44168]
[1778355318690,21.02,80778.25,0.15,-0.63399,0.00059,11.44168]
[1778355318775,21.02,80778.28,0.15,-0.63397,0.00059,11.44189]
[1778355321661,21.02,80776.35,0.15,-0.6351,0.00059,11.4298]
[1778355329969,21.02,80775.24,0.15,-0.63576,0.00059,11.42271]
[1778355330071,21.02,80774.25,0.15,-0.63637,0.00059,11.41615]
[1778355331783,21.02,80774.25,0.15,-0.63637,0.00059,11.41615]
[1778355331987,21.02,80774.25,0.15,-0.63637,0.00059,11.41615]
[1778355331997,21.02,80774.25,0.15,-0.63637,0.00059,11.41615]
[1778355332077,21.02,80773.99,0.15,-0.63662,0.00059,11.40581]
[1778355333555,21.01,80773.99,0.15,-0.63662,0.00059,11.40575]
[1778355333656,21.01,80771.84,0.15,-0.63789,0.00059,11.39191]
[1778355334995,21.01,80771.84,0.15,-0.63789,0.00059,11.39191]
[1778355335096,21.01,80774.22,0.15,-0.63649,0.00059,11.40719]
[1778355336956,21.01,80774.22,0.15,-0.63649,0.00059,11.40719]
[1778355337040,21.01,80774.22,0.15,-0.63649,0.00059,11.40719]
[1778355337392,21.01,80774.04,0.15,-0.6366,0.00059,11.40605]
[1778355337668,21.01,80774.04,0.15,-0.6366,0.00059,11.40605]
[1778355339087,21.01,80774.04,0.15,-0.6366,0.00059,11.40605]
[1778355339188,21.02,80777.89,0.15,-0.63433,0.00059,11.43048]
[1778355340105,21.02,80777.89,0.15,-0.63433,0.00059,11.43048]
[1778355340206,21.02,80777.43,0.15,-0.6346,0.00059,11.42761]
[1778355345725,21.02,80777.8,0.15,-0.63437,0.00059,11.42997]
[1778355347220,21.02,80777.8,0.15,-0.63437,0.00059,11.42997]
[1778355347321,21.02,80776.6,0.15,-0.63508,0.00059,11.42241]
[1778355352384,21.02,80776.9,0.15,-0.6349,0.00059,11.42431]
[1778355353778,21.02,80776.69,0.15,-0.63503,0.00059,11.42299]
[1778355353883,21.02,80774.27,0.15,-0.63645,0.00059,11.40764]
[1778355356381,21.02,80774.27,0.15,-0.63645,0.00059,11.40764]
[1778355356800,21.02,80774.02,0.15,-0.63659,0.00059,11.40607]
[1778355359429,21.02,80773.43,0.15,-0.63694,0.00059,11.40233]
[1778355359912,21.02,80773.43,0.15,-0.63694,0.00059,11.40233]
[1778355359924,21.02,80773.24,0.15,-0.63705,0.00059,11.40113]
[1778355362510,21.02,80773.36,0.15,-0.63697,0.00059,11.40193]
[1778355362844,21.02,80773.36,0.15,-0.63697,0.00059,11.40194]
[1778355366535,21.02,80773.57,0.15,-0.63684,0.00059,11.40333]
[1778355368079,21.02,80773.59,0.15,-0.63683,0.00059,11.40348]
[1778355368087,21.02,80773.95,0.15,-0.63662,0.00059,11.40581]
[1778355370660,21.02,80774.04,0.15,-0.63656,0.00059,11.40639]
[1778355370900,21.02,80774.03,0.15,-0.63657,0.00059,11.40634]
[1778355380971,21.02,80774.3,0.15,-0.6364,0.00059,11.40821]
[1778355382885,21.02,80773.37,0.15,-0.63694,0.00059,11.40232]
[1778355382985,21.02,80773.37,0.15,-0.63694,0.00059,11.40232]
[1778355385930,21.02,80773.55,0.15,-0.63683,0.00059,11.40349]
[1778355386031,21.02,80773.61,0.15,-0.63679,0.00059,11.40393]
[1778355388025,21.02,80773.61,0.15,-0.63679,0.00059,11.40395]
[1778355388530,21.02,80773.7,0.15,-0.63673,0.00059,11.4046]
[1778355390038,21.03,80773.7,0.15,-0.63672,0.00059,11.40464]
[1778355390576,21.03,80773.7,0.15,-0.63672,0.00059,11.40464]
[1778355393136,21.03,80774.11,0.15,-0.63656,0.00059,11.39874]
[1778355393237,21.03,80774.27,0.15,-0.63647,0.00059,11.3998]
[1778355400105,21.03,80774.28,0.15,-0.63643,0.00059,11.40012]
[1778355405143,21.03,80774.55,0.15,-0.63626,0.00059,11.40202]
[1778355407405,21.03,80774.55,0.15,-0.63626,0.00059,11.40202]
[1778355407506,21.03,80774.7,0.15,-0.63617,0.00059,11.40302]
[1778355411465,21.03,80774.13,0.15,-0.63651,0.00059,11.39935]
[1778355411470,21.03,80774.13,0.15,-0.63651,0.00059,11.39935]
[1778355412293,21.03,80771.21,0.15,-0.63822,0.00059,11.38061]
[1778355413495,21.03,80771.21,0.15,-0.63822,0.00059,11.38061]
[1778355414203,21.03,80771.21,0.15,-0.63823,0.00059,11.38054]
[1778355416216,21.03,80769.97,0.15,-0.63896,0.00059,11.37248]
[1778355417539,21.03,80769.98,0.15,-0.63896,0.00059,11.37252]
[1778355418230,21.03,80769.94,0.15,-0.63899,0.00059,11.37221]
[1778355419575,21.03,80769.94,0.15,-0.63899,0.00059,11.37221]
[1778355420244,21.03,80769.26,0.15,-0.63939,0.00059,11.36772]
[1778355420605,21.03,80769.26,0.15,-0.63939,0.00059,11.36772]
[1778355420706,21.03,80769.22,0.15,-0.63942,0.00059,11.36746]
[1778355422620,21.03,80769.92,0.15,-0.63901,0.00059,11.37192]
[1778355423265,21.03,80769.96,0.15,-0.63899,0.00059,11.37213]
[1778355424671,21.03,80769.0,0.15,-0.63956,0.00059,11.36586]
[1778355425280,21.03,80768.11,0.15,-0.64009,0.00059,11.36003]
[1778355430314,21.02,80767.52,0.15,-0.64045,0.00059,11.35597]
[1778355433830,21.02,80767.54,0.15,-0.64045,0.00059,11.35596]
[1778355434342,21.02,80767.59,0.15,-0.64043,0.00059,11.35624]
[1778355438945,21.02,80766.37,0.15,-0.64115,0.00059,11.3481]
[1778355439377,21.02,80767.33,0.15,-0.6406,0.00059,11.35431]
[1778355444412,21.01,80766.89,0.15,-0.64088,0.00059,11.35117]
[1778355446426,21.01,80765.49,0.15,-0.64171,0.00059,11.34187]
[1778355451462,21.01,80765.35,0.15,-0.64191,0.00059,11.33204]
[1778355456496,21.01,80765.02,0.15,-0.64212,0.00059,11.32963]
[1778355461531,21.0,80765.43,0.15,-0.6419,0.00059,11.33209]
[1778355464480,21.0,80765.11,0.15,-0.64209,0.00059,11.32993]
[1778355464581,21.0,80764.86,0.15,-0.64225,0.00059,11.32817]
[1778355471601,21.0,80764.73,0.15,-0.64236,0.00059,11.32698]
[1778355476635,20.99,80767.2,0.15,-0.64093,0.00059,11.34302]
[1778355481671,20.99,80767.68,0.15,-0.64068,0.00059,11.34586]
[1778355482787,20.99,80769.99,0.15,-0.63933,0.00059,11.36088]
[1778355484780,20.99,80769.99,0.15,-0.63933,0.00059,11.36082]
[1778355484795,20.99,80772.43,0.15,-0.6379,0.00059,11.37655]
[1778355487800,20.99,80772.43,0.15,-0.63791,0.00059,11.37647]
[1778355488221,20.99,80772.43,0.15,-0.63791,0.00059,11.37647]
[1778355488291,20.99,80772.43,0.15,-0.63791,0.00059,11.37647]
[1778355488322,20.98,80772.38,0.15,-0.63796,0.00059,11.37591]
[1778355489830,20.98,80772.38,0.15,-0.63796,0.00059,11.37591]
[1778355489932,20.98,80773.95,0.15,-0.63705,0.00059,11.38592]
[1778355493900,20.98,80773.61,0.15,-0.63727,0.00059,11.38349]
[1778355494001,20.98,80773.46,0.15,-0.63737,0.00059,11.38244]
[1778355496895,20.97,80773.46,0.15,-0.63737,0.00059,11.38236]
[1778355498980,20.97,80772.79,0.15,-0.63778,0.00059,11.37788]
[1778355499055,20.97,80772.71,0.15,-0.63784,0.00059,11.37722]
[1778355503049,20.97,80772.71,0.15,-0.63785,0.00059,11.37716]
[1778355504010,20.95,80772.12,0.15,-0.63831,0.00059,11.37213]
[1778355504111,20.95,80772.44,0.15,-0.63812,0.00059,11.37419]
[1778355511180,20.95,80772.52,0.15,-0.63808,0.00059,11.3747]
[1778355511281,20.95,80773.06,0.15,-0.63785,0.00059,11.36955]
[1778355517924,20.95,80773.24,0.15,-0.63774,0.00059,11.37072]
[1778355523067,20.95,80773.24,0.15,-0.63774,0.00059,11.37071]
[1778355528042,20.95,80773.22,0.15,-0.63776,0.00059,11.37057]
[1778355529525,20.95,80773.63,0.15,-0.63751,0.00059,11.37322]
[1778355530085,20.95,80773.63,0.15,-0.63751,0.00059,11.37322]
[1778355530115,20.95,80773.83,0.15,-0.63739,0.00059,11.37453]
[1778355536615,20.95,80773.96,0.15,-0.63731,0.00059,11.37542]
[1778355537057,20.95,80774.03,0.15,-0.63727,0.00059,11.37591]
[1778355542690,20.95,80773.8,0.15,-0.6374,0.00059,11.37444]
[1778355544354,20.95,80773.95,0.15,-0.63731,0.00059,11.37548]
[1778355544455,20.95,80773.86,0.15,-0.63736,0.00059,11.37493]
[1778355548750,20.96,80774.03,0.15,-0.63725,0.00059,11.37605]
[1778355548851,20.96,80774.35,0.15,-0.63706,0.00059,11.37814]
[1778355557197,20.96,80774.46,0.15,-0.63698,0.00059,11.37896]
[1778355558628,20.96,80774.25,0.15,-0.63711,0.00059,11.37763]
[1778355566267,20.96,80774.22,0.15,-0.63712,0.00059,11.37747]
[1778355569155,20.96,80774.22,0.15,-0.63712,0.00059,11.37747]
[1778355569284,20.96,80774.79,0.15,-0.63679,0.00059,11.38112]
[1778355574320,20.96,80774.65,0.15,-0.63696,0.00059,11.37157]
[1778355579359,20.96,80774.69,0.15,-0.63694,0.00059,11.37183]
[1778355584350,20.96,80774.02,0.15,-0.63733,0.00059,11.36754]
[1778355584451,20.96,80774.02,0.15,-0.63733,0.00059,11.36754]
[1778355589455,20.96,80773.99,0.15,-0.63735,0.00059,11.36736]
[1778355589556,20.96,80774.33,0.15,-0.63715,0.00059,11.36955]
[1778355593565,20.96,80774.33,0.15,-0.63715,0.00059,11.36955]
[1778355594526,20.96,80774.25,0.15,-0.63719,0.00059,11.36904]
[1778355599595,20.96,80774.85,0.15,-0.63684,0.00059,11.37289]
[1778355599602,20.96,80775.5,0.15,-0.63646,0.00059,11.377]
[1778355600740,20.96,80775.32,0.15,-0.63657,0.00059,11.3758]
[1778355600869,20.96,80775.32,0.15,-0.63657,0.00059,11.3758]
[1778355601513,20.96,80775.4,0.15,-0.63653,0.00059,11.37626]
[1778355602520,20.96,80785.05,0.15,-0.63081,0.00059,11.43681]
[1778355603527,20.96,80788.59,0.15,-0.62871,0.0006,11.45839]
[1778355606548,20.95,80790.21,0.15,-0.62776,0.0006,11.46808]
[1778355608410,20.95,80790.73,0.15,-0.62745,0.0006,11.47119]
[1778355608493,20.95,80791.41,0.15,-0.62705,0.0006,11.47525]
[1778355608878,20.95,80791.41,0.15,-0.62705,0.0006,11.47525]
[1778355609507,20.95,80791.41,0.15,-0.62705,0.0006,11.47525]
[1778355609607,20.95,80793.45,0.15,-0.62583,0.0006,11.48745]
[1778355610656,20.95,80793.45,0.15,-0.62583,0.0006,11.48745]
[1778355611583,20.95,80794.87,0.15,-0.62498,0.0006,11.49585]
[1778355612866,20.95,80794.87,0.15,-0.62498,0.0006,11.49585]
[1778355612951,20.95,80795.93,0.15,-0.62435,0.0006,11.50207]
[1778355613890,20.95,80795.93,0.15,-0.62435,0.0006,11.50207]
[1778355614496,20.95,80795.93,0.15,-0.62435,0.0006,11.50207]
[1778355614667,20.95,80796.34,0.15,-0.62411,0.0006,11.50441]
[1778355614708,20.95,80797.08,0.15,-0.62367,0.0006,11.50875]
[1778355615915,20.95,80797.08,0.15,-0.62367,0.0006,11.50875]
[1778355616016,20.95,80797.36,0.15,-0.62351,0.0006,11.51033]
[1778355617940,20.95,80798.09,0.15,-0.62308,0.0006,11.5145]
[1778355618632,20.95,80798.88,0.15,-0.62262,0.0006,11.51906]
[1778355622035,20.95,80799.7,0.15,-0.62213,0.0006,11.52375]
[1778355622136,20.95,80800.28,0.15,-0.62179,0.0006,11.52706]
[1778355624045,20.94,80800.55,0.15,-0.62163,0.0006,11.52855]
[1778355624674,20.94,80800.6,0.15,-0.62161,0.0006,11.52881]
[1778355626687,20.94,80805.91,0.15,-0.61843,0.0006,11.55899]
[1778355628756,20.94,80806.32,0.15,-0.61819,0.0006,11.56124]
[1778355628852,20.94,80806.44,0.15,-0.61813,0.0006,11.56187]
[1778355630286,20.94,80808.6,0.15,-0.61683,0.0006,11.57388]
[1778355635243,20.93,80814.23,0.15,-0.61355,0.0006,11.59598]
[1778355636758,20.93,80816.45,0.15,-0.61222,0.0006,11.60784]
[1778355643430,20.92,80816.21,0.15,-0.61242,0.0006,11.60614]
[1778355648842,20.92,80817.65,0.15,-0.61157,0.0006,11.61363]
[1778355653981,20.92,80818.77,0.15,-0.6109,0.0006,11.61951]
[1778355659920,20.91,80819.39,0.15,-0.61055,0.00061,11.62264]
[1778355661935,20.91,80821.32,0.15,-0.60939,0.00061,11.63273]
[1778355666968,20.91,80821.11,0.15,-0.60953,0.00061,11.63149]
[1778355672009,20.9,80820.83,0.15,-0.60972,0.00061,11.6299]
[1778355679053,20.9,80820.04,0.15,-0.61022,0.00061,11.62554]
[1778355684194,20.9,80820.01,0.15,-0.61026,0.00061,11.62519]
[1778355690130,20.89,80819.56,0.15,-0.61056,0.00061,11.62258]
[1778355695165,20.89,80819.35,0.15,-0.61078,0.00061,11.61277]
[1778355702214,20.88,80818.99,0.15,-0.61103,0.00061,11.6106]
[1778355707250,20.88,80819.09,0.15,-0.61099,0.00061,11.61096]
[1778355711685,20.88,80820.0,0.15,-0.61045,0.00061,11.61573]
[1778355711278,20.88,80816.24,0.15,-0.61273,0.00061,11.59561]
[1778355712285,20.88,80814.73,0.15,-0.61364,0.00061,11.58742]
[1778355712861,20.88,80814.73,0.15,-0.61364,0.00061,11.58742]
[1778355712896,20.88,80814.73,0.15,-0.61364,0.00061,11.58742]
[1778355713699,20.88,80812.73,0.15,-0.61485,0.0006,11.57648]
[1778355714406,20.87,80808.79,0.15,-0.61724,0.0006,11.55461]
[1778355719810,20.87,80808.13,0.15,-0.61764,0.0006,11.55085]
[1778355725376,20.87,80809.71,0.15,-0.6167,0.0006,11.55961]
[1778355730410,20.87,80810.57,0.15,-0.61619,0.0006,11.56431]
[1778355735445,20.87,80810.83,0.15,-0.61603,0.0006,11.56571]
[1778355743502,20.86,80810.89,0.15,-0.61607,0.0006,11.56542]
[1778355746901,20.86,80810.32,0.15,-0.61642,0.0006,11.56219]
[1778355746912,20.86,80810.32,0.15,-0.61642,0.0006,11.56219]
[1778355747530,20.85,80810.34,0.15,-0.61641,0.0006,11.56225]
[1778355753571,20.85,80809.8,0.15,-0.61684,0.0006,11.55048]
[1778355759406,20.85,80809.69,0.15,-0.61692,0.00061,11.54974]
[1778355759507,20.85,80809.89,0.15,-0.61681,0.00061,11.55079]
[1778355764757,20.84,80809.7,0.15,-0.61694,0.00061,11.54958]
[1778355770258,20.84,80809.43,0.15,-0.61712,0.00061,11.54796]
[1778355770693,20.84,80809.56,0.15,-0.61704,0.00061,11.54866]
[1778355770964,20.84,80809.56,0.15,-0.61704,0.00061,11.54866]
[1778355771700,20.84,80809.47,0.15,-0.6171,0.00061,11.54813]
[1778355775729,20.83,80807.7,0.15,-0.6182,0.0006,11.53787]
[1778355780588,20.84,80807.33,0.15,-0.61839,0.0006,11.53613]
[1778355780688,20.84,80807.65,0.15,-0.61819,0.0006,11.53796]
[1778355785799,20.85,80808.71,0.15,-0.61752,0.0006,11.5442]
[1778355791840,20.85,80809.57,0.15,-0.61697,0.0006,11.54932]
[1778355796876,20.85,80809.82,0.15,-0.61681,0.0006,11.55082]
[1778355801911,20.86,80810.39,0.15,-0.61645,0.0006,11.5541]
[1778355805001,20.86,80810.44,0.15,-0.61641,0.0006,11.55442]
[1778355805006,20.86,80810.44,0.15,-0.61641,0.0006,11.55442]
[1778355805040,20.86,80809.91,0.15,-0.61674,0.0006,11.55146]
[1778355807230,20.86,80809.87,0.15,-0.61676,0.0006,11.55122]
[1778355807284,20.86,80809.1,0.15,-0.61723,0.0006,11.5469]
[1778355814355,20.86,80809.01,0.15,-0.61737,0.0006,11.5378]
[1778355814383,20.86,80808.86,0.15,-0.61746,0.0006,11.53694]
[1778355823166,20.85,80808.89,0.15,-0.61745,0.0006,11.53705]
[1778355829101,20.86,80809.46,0.15,-0.6171,0.00061,11.54027]
[1778355834735,20.86,80809.82,0.15,-0.61688,0.00061,11.54231]
[1778355834924,20.86,80810.31,0.15,-0.61654,0.00061,11.54542]
[1778355839170,20.87,80810.6,0.15,-0.61635,0.00061,11.54714]
[1778355843113,20.87,80810.61,0.15,-0.61634,0.00061,11.54723]
[1778355846930,20.87,80810.4,0.15,-0.61645,0.00061,11.54622]
[1778355847327,20.87,80810.4,0.15,-0.61645,0.00061,11.54622]
[1778355847329,20.87,80810.19,0.15,-0.61658,0.0006,11.54509]
[1778355853269,20.87,80817.76,0.15,-0.61199,0.00061,11.58649]
[1778355854100,20.87,80817.76,0.15,-0.61199,0.00061,11.58649]
[1778355854382,20.87,80819.69,0.15,-0.61081,0.00061,11.59682]
[1778355857529,20.87,80822.81,0.15,-0.6089,0.00061,11.61341]
[1778355863195,20.87,80824.64,0.15,-0.60779,0.00061,11.62291]
[1778355867366,20.87,80826.78,0.15,-0.60649,0.00061,11.63389]
[1778355873408,20.87,80826.35,0.15,-0.60683,0.00061,11.62311]
[1778355876690,20.87,80826.5,0.15,-0.60675,0.00061,11.62385]
[1778355876755,20.87,80826.66,0.15,-0.60665,0.00061,11.62464]
[1778355882474,20.87,80826.09,0.15,-0.60701,0.00061,11.62162]
[1778355887620,20.87,80825.85,0.15,-0.60717,0.00061,11.62031]
[1778355894664,20.83,80824.56,0.15,-0.60813,0.00061,11.61218]
[1778355899593,20.83,80821.39,0.15,-0.61007,0.00061,11.59547]
[1778355904735,20.83,80818.84,0.15,-0.61163,0.00061,11.58186]
[1778355909769,20.83,80818.86,0.15,-0.61162,0.00061,11.58196]
[1778355915706,20.83,80819.05,0.15,-0.6115,0.00061,11.58297]
[1778355928796,20.83,80819.94,0.15,-0.61096,0.00061,11.58768]
[1778355933832,20.83,80820.68,0.15,-0.61059,0.00061,11.58306]
[1778355939978,20.82,80820.79,0.15,-0.61054,0.00061,11.58348]
[1778355947929,20.82,80820.92,0.15,-0.61047,0.00061,11.58413]
[1778355952964,20.82,80821.0,0.15,-0.61042,0.00061,11.58453]
[1778355959008,20.82,80821.25,0.15,-0.61028,0.00061,11.58582]
[1778355965053,20.82,80821.29,0.15,-0.61026,0.00061,11.58599]
[1778355970195,20.82,80821.2,0.15,-0.61032,0.00061,11.58548]
[1778355977535,20.82,80821.24,0.15,-0.61029,0.00061,11.58567]
[1778355983179,20.82,80820.48,0.15,-0.61076,0.00061,11.5816]
[1778355990715,20.82,80820.57,0.15,-0.61071,0.00061,11.58207]
[1778355996270,20.82,80820.82,0.15,-0.61063,0.00061,11.57483]
[1778356004835,20.82,80819.93,0.15,-0.61118,0.00061,11.57009]
[1778356010895,20.82,80820.14,0.15,-0.61105,0.00061,11.57121]
[1778356012158,20.82,80820.23,0.15,-0.61099,0.00061,11.5717]
[1778356012625,20.82,80813.63,0.15,-0.61502,0.00061,11.5359]
[1778356013379,20.82,80813.63,0.15,-0.61502,0.00061,11.5359]
[1778356013384,20.82,80813.63,0.15,-0.61502,0.00061,11.5359]
[1778356013480,20.82,80803.93,0.15,-0.62091,0.00061,11.48115]
[1778356014956,20.82,80803.93,0.15,-0.62091,0.00061,11.48115]
[1778356015058,20.82,80801.06,0.15,-0.62265,0.0006,11.46441]
[1778356017420,20.82,80798.92,0.15,-0.62395,0.0006,11.45182]
[1778356018975,20.82,80798.92,0.15,-0.62395,0.0006,11.45182]
[1778356020000,20.82,80798.92,0.15,-0.62395,0.0006,11.45182]
[1778356020020,20.82,80798.92,0.15,-0.62395,0.0006,11.45182]
[1778356019434,20.81,80799.28,0.15,-0.62373,0.0006,11.45393]
[1778356020547,20.81,80797.58,0.15,-0.62476,0.0006,11.44386]
[1778356023079,20.81,80799.04,0.15,-0.62388,0.0006,11.45249]
[1778356023463,20.81,80799.85,0.15,-0.62339,0.0006,11.45725]
[1778356026483,20.81,80805.96,0.15,-0.6197,0.00061,11.49265]
[1778356027106,20.81,80805.96,0.15,-0.6197,0.00061,11.49265]
[1778356027813,20.81,80805.96,0.15,-0.6197,0.00061,11.49265]
[1778356027915,20.81,80809.27,0.15,-0.61769,0.00061,11.51138]
[1778356033129,20.81,80810.97,0.15,-0.61667,0.00061,11.52081]
[1778356033532,20.81,80811.09,0.15,-0.6166,0.00061,11.52144]
[1778356038567,20.81,80811.76,0.15,-0.61622,0.00061,11.52499]
[1778356042804,20.8,80811.17,0.15,-0.61659,0.00061,11.52156]
[1778356042827,20.8,80811.17,0.15,-0.61659,0.00061,11.52156]
[1778356043001,20.8,80812.39,0.15,-0.61585,0.00061,11.52832]
[1778356044609,20.8,80822.39,0.15,-0.60975,0.00061,11.58249]
[1778356045609,20.8,80822.39,0.15,-0.60975,0.00061,11.58249]
[1778356045643,20.8,80823.82,0.15,-0.60889,0.00061,11.58997]
[1778356050757,20.8,80824.08,0.15,-0.60874,0.00061,11.59119]
[1778356057700,20.79,80825.0,0.15,-0.60827,0.00061,11.58733]
[1778356064750,20.79,80823.99,0.15,-0.60891,0.00061,11.58186]
[1778356069784,20.79,80823.87,0.15,-0.609,0.00061,11.58112]
[1778356070897,20.79,80821.69,0.15,-0.61034,0.00061,11.56958]
[1778356074017,20.79,80818.07,0.15,-0.61255,0.00061,11.55013]
[1778356077060,20.79,80815.21,0.15,-0.6143,0.00061,11.53457]
[1778356077198,20.79,80815.21,0.15,-0.6143,0.00061,11.53457]
[1778356077840,20.79,80815.21,0.15,-0.61429,0.00061,11.5346]
[1778356083882,20.79,80815.34,0.15,-0.6142,0.00061,11.53545]
[1778356088919,20.79,80815.2,0.15,-0.61428,0.00061,11.53468]
[1778356093952,20.79,80814.69,0.15,-0.6146,0.00061,11.53187]
[1778356096974,20.79,80816.77,0.15,-0.61333,0.00061,11.54325]
[1778356102008,20.79,80817.45,0.15,-0.61292,0.00061,11.54691]
[1778356110064,20.79,80816.07,0.15,-0.61376,0.00061,11.53935]
[1778356118120,20.79,80815.57,0.15,-0.61415,0.00061,11.52804]
[1778356127629,20.79,80815.5,0.15,-0.61419,0.00061,11.52765]
[1778356127666,20.79,80821.12,0.15,-0.61076,0.00061,11.55804]
[1778356129057,20.79,80823.07,0.15,-0.60956,0.00061,11.56837]
[1778356129475,20.79,80823.07,0.15,-0.60956,0.00061,11.56837]
[1778356129485,20.79,80823.07,0.15,-0.60956,0.00061,11.56837]
[1778356130207,20.79,80823.07,0.15,-0.60957,0.00061,11.56834]
[1778356131591,20.79,80823.07,0.15,-0.60957,0.00061,11.56834]
[1778356131618,20.79,80822.54,0.15,-0.6099,0.00061,11.56551]
[1778356135248,20.78,80824.57,0.15,-0.60867,0.00061,11.57609]
[1778356141394,20.78,80825.49,0.15,-0.60813,0.00061,11.5807]
[1778356147983,20.78,80827.07,0.15,-0.60717,0.00061,11.58876]
[1778356153375,20.77,80825.87,0.15,-0.60795,0.00061,11.5822]
[1778356158380,20.76,80825.92,0.15,-0.60794,0.00061,11.5823]
[1778356164451,20.76,80826.1,0.15,-0.60786,0.00061,11.58297]
[1778356171501,20.75,80826.23,0.15,-0.60788,0.00061,11.5749]
[1778356176538,20.75,80826.71,0.15,-0.6076,0.00061,11.57726]
[1778356181574,20.75,80827.72,0.15,-0.60698,0.00062,11.58248]
[1778356186612,20.75,80826.99,0.15,-0.60744,0.00061,11.57868]
[1778356191645,20.75,80826.65,0.15,-0.60766,0.00061,11.57676]
[1778356198693,20.74,80826.6,0.15,-0.60772,0.00062,11.5763]
[1778356202725,20.74,80828.79,0.15,-0.60638,0.00062,11.58753]
[1778356203546,20.74,80828.79,0.15,-0.60638,0.00062,11.58753]
[1778356203730,20.74,80832.43,0.15,-0.60414,0.00062,11.60611]
[1778356204736,20.74,80837.87,0.15,-0.60078,0.00062,11.63317]
[1778356211886,20.74,80838.68,0.15,-0.60029,0.00062,11.63704]
[1778356217827,20.74,80842.11,0.15,-0.59817,0.00062,11.65357]
[1778356223869,20.73,80841.48,0.15,-0.59857,0.00062,11.65049]
[1778356229200,20.73,80841.66,0.15,-0.59846,0.00062,11.65134]
[1778356229912,20.73,80841.36,0.15,-0.59866,0.00062,11.64983]
[1778356231230,20.73,80841.36,0.15,-0.59866,0.00062,11.64983]
[1778356232025,20.73,80842.48,0.15,-0.59804,0.00062,11.64667]
[1778356235569,20.73,80843.48,0.15,-0.59742,0.00062,11.65143]
[1778356235953,20.73,80847.96,0.15,-0.59463,0.00062,11.67244]
[1778356237064,20.73,80850.1,0.15,-0.5933,0.00062,11.68226]
[1778356241995,20.73,80852.75,0.15,-0.59166,0.00062,11.69421]
[1778356244010,20.73,80855.78,0.15,-0.58978,0.00062,11.70764]
[1778356246558,20.73,80855.73,0.15,-0.58982,0.00062,11.70739]
[1778356247037,20.73,80855.81,0.15,-0.58977,0.00062,11.70772]
[1778356248139,20.73,80858.29,0.15,-0.58822,0.00062,11.71855]
[1778356251446,20.73,80860.27,0.15,-0.58699,0.00062,11.72707]
[1778356255093,20.73,80862.36,0.15,-0.58569,0.00062,11.73593]
[1778356255845,20.73,80862.36,0.15,-0.58569,0.00062,11.73593]
[1778356261135,20.73,80864.3,0.15,-0.58448,0.00062,11.74403]
[1778356267177,20.72,80865.17,0.15,-0.58394,0.00062,11.74762]
[1778356270660,20.72,80862.32,0.15,-0.58572,0.00062,11.7357]
[1778356276242,20.72,80862.4,0.15,-0.58567,0.00062,11.73602]
[1778356281850,20.72,80860.71,0.15,-0.58673,0.00062,11.72886]
[1778356287317,20.72,80861.69,0.15,-0.58611,0.00062,11.73306]
[1778356292352,20.73,80861.53,0.15,-0.58627,0.00062,11.72395]
[1778356293401,20.73,80861.53,0.15,-0.58627,0.00062,11.72395]
[1778356293464,20.73,80855.15,0.15,-0.59025,0.00062,11.69629]
[1778356299200,20.72,80855.5,0.15,-0.59004,0.00062,11.69782]
[1778356303304,20.72,80860.53,0.15,-0.5869,0.00062,11.71966]
[1778356303747,20.72,80860.53,0.15,-0.5869,0.00062,11.71966]
[1778356303849,20.72,80861.93,0.15,-0.58603,0.00062,11.72561]
[1778356309471,20.73,80861.38,0.15,-0.58637,0.00062,11.72331]
[1778356314695,20.73,80861.28,0.15,-0.58643,0.00062,11.72289]
[1778356320601,20.73,80860.7,0.15,-0.58679,0.00062,11.72043]
[1778356326592,20.73,80860.52,0.15,-0.5869,0.00062,11.71967]
[1778356331629,20.73,80859.59,0.15,-0.58748,0.00062,11.71569]
[1778356338677,20.73,80859.62,0.15,-0.58746,0.00062,11.71583]
[1778356344720,20.73,80859.29,0.15,-0.58766,0.00062,11.71441]
[1778356349753,20.73,80859.2,0.15,-0.58772,0.00062,11.71402]
[1778356358817,20.73,80858.85,0.15,-0.588,0.00062,11.70406]
[1778356364057,20.73,80858.8,0.15,-0.58803,0.00062,11.70384]
[1778356365866,20.73,80861.47,0.15,-0.58636,0.00062,11.71529]
[1778356370902,20.73,80862.98,0.15,-0.58542,0.00063,11.72166]
[1778356373133,20.73,80862.5,0.15,-0.58572,0.00063,11.71963]
[1778356373234,20.73,80865.6,0.15,-0.58378,0.00063,11.73256]
[1778356378957,20.72,80865.7,0.15,-0.58373,0.00063,11.73293]
[1778356383992,20.72,80865.94,0.15,-0.58358,0.00063,11.73387]
[1778356388227,20.72,80867.54,0.15,-0.58259,0.00063,11.74039]
[1778356388411,20.72,80868.02,0.15,-0.58229,0.00063,11.74232]
[1778356390344,20.72,80871.84,0.15,-0.57989,0.00063,11.75762]
[1778356401272,20.72,80870.91,0.15,-0.58048,0.00063,11.75391]
[1778356407154,20.72,80871.85,0.15,-0.5799,0.00063,11.75757]
[1778356412288,20.72,80872.59,0.15,-0.5795,0.00063,11.75202]
[1778356416216,20.71,80874.82,0.15,-0.57811,0.00063,11.76067]
[1778356421250,20.71,80873.71,0.15,-0.57881,0.00063,11.7563]
[1778356427292,20.71,80873.89,0.15,-0.57871,0.00063,11.75693]
[1778356432429,20.71,80875.21,0.15,-0.57789,0.00063,11.76199]
[1778356436356,20.7,80878.95,0.15,-0.57554,0.00063,11.7762]
[1778356437459,20.7,80878.95,0.15,-0.57554,0.00063,11.7762]
[1778356437467,20.71,80880.86,0.15,-0.57434,0.00063,11.78334]
[1778356443409,20.71,80882.24,0.15,-0.57345,0.00063,11.78851]
[1778356448096,20.72,80882.73,0.15,-0.57313,0.00063,11.79038]
[1778356448452,20.72,80882.73,0.15,-0.57313,0.00063,11.79038]
[1778356448440,20.72,80882.97,0.15,-0.57297,0.00063,11.79128]
[1778356449448,20.72,80885.35,0.15,-0.57147,0.00063,11.79985]
[1778356451462,20.72,80888.08,0.15,-0.56975,0.00063,11.80943]
[1778356453234,20.72,80888.13,0.15,-0.56972,0.00063,11.80959]
[1778356453476,20.72,80894.73,0.15,-0.56555,0.00063,11.8319]
[1778356455490,20.72,80896.99,0.15,-0.56411,0.00063,11.83929]
[1778356456986,20.72,80897.19,0.15,-0.56398,0.00063,11.83996]
[1778356456994,20.72,80897.19,0.15,-0.56398,0.00063,11.83996]
[1778356457024,20.72,80897.19,0.15,-0.56398,0.00063,11.83996]
[1778356457079,20.72,80897.19,0.15,-0.56398,0.00063,11.83996]
[1778356457100,20.72,80897.19,0.15,-0.56398,0.00063,11.83996]
[1778356457505,20.72,80897.37,0.15,-0.56386,0.00063,11.84056]
[1778356458511,20.72,80900.98,0.15,-0.56158,0.00063,11.85194]
[1778356458985,20.72,80900.98,0.15,-0.56158,0.00063,11.85194]
[1778356461672,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356461721,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356461761,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462132,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462245,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462305,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462346,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462357,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462364,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462390,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462447,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462509,20.72,80901.36,0.15,-0.56133,0.00063,11.85313]
[1778356462463,20.72,80905.43,0.15,-0.55876,0.00063,11.86542]
[1778356463434,20.72,80916.53,0.15,-0.55172,0.00063,11.89645]
[1778356464361,20.72,80923.91,0.15,-0.54703,0.00064,11.91504]
[1778356464637,20.72,80923.91,0.15,-0.54703,0.00064,11.91504]
[1778356464703,20.72,80923.91,0.15,-0.54703,0.00064,11.91504]
[1778356465400,20.72,80926.14,0.15,-0.54561,0.00064,11.92033]
[1778356467058,20.72,80926.14,0.15,-0.54561,0.00064,11.92033]
[1778356467450,20.73,80932.67,0.15,-0.54146,0.00064,11.93496]
[1778356469639,20.73,80933.56,0.15,-0.54089,0.00064,11.93686]
[1778356469693,20.73,80933.56,0.15,-0.54089,0.00064,11.93686]
[1778356469703,20.73,80933.56,0.15,-0.54089,0.00064,11.93686]
[1778356469713,20.73,80933.56,0.15,-0.54089,0.00064,11.93686]
[1778356469774,20.73,80933.56,0.15,-0.54089,0.00064,11.93686]
[1778356470025,20.73,80934.34,0.15,-0.54039,0.00064,11.93851]
[1778356470680,20.73,80934.34,0.15,-0.54039,0.00064,11.93851]
[1778356470705,20.73,80934.34,0.15,-0.54039,0.00064,11.93851]
[1778356470728,20.73,80934.34,0.15,-0.54039,0.00064,11.93851]
[1778356470768,20.73,80934.34,0.15,-0.54039,0.00064,11.93851]
[1778356471034,20.73,80934.34,0.15,-0.54039,0.00064,11.93851]
[1778356471459,20.73,80926.57,0.15,-0.54537,0.00064,11.91303]
[1778356471619,20.73,80926.57,0.15,-0.54537,0.00064,11.91303]
[1778356471666,20.73,80926.57,0.15,-0.54537,0.00064,11.91303]
[1778356472523,20.73,80926.57,0.15,-0.54537,0.00064,11.91303]
[1778356471706,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356472545,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356472730,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356472757,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356473136,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356473169,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356473360,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356473378,20.73,80918.19,0.15,-0.5507,0.00064,11.89247]
[1778356473462,20.72,80915.86,0.15,-0.55218,0.00064,11.88635]
[1778356474056,20.72,80915.86,0.15,-0.55218,0.00064,11.88635]
[1778356474122,20.72,80910.36,0.15,-0.55567,0.00063,11.87132]
[1778356474926,20.72,80910.36,0.15,-0.55567,0.00063,11.87132]
[1778356474947,20.72,80910.36,0.15,-0.55567,0.00063,11.87132]
[1778356475325,20.72,80909.13,0.15,-0.55646,0.00063,11.86779]
[1778356476637,20.72,80905.56,0.15,-0.55873,0.00063,11.8574]
[1778356478702,20.72,80904.98,0.15,-0.5591,0.00063,11.85567]
[1778356478731,20.72,80904.98,0.15,-0.5591,0.00063,11.85567]
[1778356478901,20.72,80904.05,0.15,-0.55969,0.00063,11.85287]
[1778356480165,20.72,80899.72,0.15,-0.56244,0.00063,11.83956]
[1778356482783,20.71,80896.75,0.15,-0.56433,0.00063,11.83006]
[1778356486119,20.71,80896.75,0.15,-0.56433,0.00063,11.83006]
[1778356486149,20.71,80896.75,0.15,-0.56433,0.00063,11.83006]
[1778356486224,20.71,80897.36,0.15,-0.56396,0.00063,11.83195]
[1778356487409,20.71,80897.36,0.15,-0.56396,0.00063,11.83195]
[1778356487464,20.71,80900.37,0.15,-0.56205,0.00063,11.84146]
[1778356489147,20.71,80900.37,0.15,-0.56205,0.00063,11.84146]
[1778356489380,20.71,80901.73,0.15,-0.5612,0.00063,11.84564]
[1778356494402,20.7,80902.05,0.15,-0.56101,0.00063,11.84657]
[1778356494973,20.7,80902.26,0.15,-0.56088,0.00063,11.8472]
[1778356495007,20.7,80902.26,0.15,-0.56088,0.00063,11.8472]
[1778356495062,20.7,80901.83,0.15,-0.56115,0.00063,11.84588]
[1778356497467,20.7,80901.83,0.15,-0.56115,0.00063,11.84587]
[1778356497495,20.7,80901.83,0.15,-0.56115,0.00063,11.84587]
[1778356497556,20.7,80911.54,0.15,-0.555,0.00064,11.87431]
[1778356499935,20.7,80909.83,0.15,-0.55609,0.00064,11.86949]
[1778356500458,20.69,80910.25,0.15,-0.55583,0.00064,11.87065]
[1778356500784,20.69,80910.25,0.15,-0.55583,0.00064,11.87065]
[1778356500864,20.69,80910.25,0.15,-0.55583,0.00064,11.87065]
[1778356501358,20.69,80913.59,0.15,-0.55371,0.00064,11.87992]
[1778356501612,20.69,80913.59,0.15,-0.55371,0.00064,11.87992]
[1778356501644,20.69,80913.59,0.15,-0.55371,0.00064,11.87992]
[1778356502338,20.69,80913.59,0.15,-0.55371,0.00064,11.87992]
[1778356502439,20.7,80919.06,0.15,-0.55022,0.00064,11.8944]
[1778356502941,20.7,80919.06,0.15,-0.55022,0.00064,11.8944]
[1778356503005,20.7,80921.17,0.15,-0.54888,0.00064,11.89973]
[1778356503732,20.7,80921.17,0.15,-0.54888,0.00064,11.89973]
[1778356503833,20.7,80921.17,0.15,-0.54888,0.00064,11.89973]
[1778356503875,20.7,80921.17,0.15,-0.54888,0.00064,11.89973]
[1778356503954,20.7,80922.22,0.15,-0.54821,0.00064,11.90235]
[1778356507804,20.7,80921.11,0.15,-0.54891,0.00064,11.89962]
[1778356509407,20.7,80921.11,0.15,-0.54891,0.00064,11.89962]
[1778356509416,20.7,80921.11,0.15,-0.54891,0.00064,11.89962]
[1778356509455,20.7,80921.11,0.15,-0.54891,0.00064,11.89962]
[1778356509494,20.7,80923.24,0.15,-0.54755,0.00064,11.90486]
[1778356509921,20.7,80923.24,0.15,-0.54755,0.00064,11.90486]
[1778356509960,20.7,80923.82,0.15,-0.54719,0.00064,11.90627]
[1778356511225,20.7,80923.82,0.15,-0.54719,0.00064,11.90627]
[1778356511227,20.7,80923.82,0.15,-0.54719,0.00064,11.90627]
[1778356511239,20.7,80923.82,0.15,-0.54719,0.00064,11.90627]
[1778356511275,20.7,80923.82,0.15,-0.54719,0.00064,11.90627]
[1778356511326,20.7,80924.82,0.15,-0.54655,0.00064,11.90866]
[1778356512334,20.7,80924.82,0.15,-0.54655,0.00064,11.90866]
[1778356512543,20.7,80930.26,0.15,-0.54308,0.00064,11.9212]
[1778356513316,20.7,80930.26,0.15,-0.54308,0.00064,11.9212]
[1778356513345,20.7,80930.26,0.15,-0.54308,0.00064,11.9212]
[1778356513446,20.7,80932.33,0.15,-0.54176,0.00064,11.92575]
[1778356516306,20.7,80934.45,0.15,-0.5404,0.00064,11.93027]
[1778356516385,20.7,80934.45,0.15,-0.5404,0.00064,11.93027]
[1778356516432,20.7,80934.45,0.15,-0.5404,0.00064,11.93027]
[1778356516455,20.7,80934.45,0.15,-0.5404,0.00064,11.93027]
[1778356516521,20.71,80935.83,0.15,-0.53951,0.00064,11.93314]
[1778356517984,20.7,80926.94,0.15,-0.54518,0.00064,11.91371]
[1778356518683,20.7,80926.94,0.15,-0.54518,0.00064,11.91371]
[1778356518708,20.7,80926.94,0.15,-0.54518,0.00064,11.91371]
[1778356518991,20.7,80925.38,0.15,-0.54618,0.00064,11.91005]
[1778356519998,20.7,80922.18,0.15,-0.54822,0.00064,11.90231]
[1778356521142,20.7,80922.18,0.15,-0.54822,0.00064,11.90231]
[1778356521243,20.7,80923.3,0.15,-0.54751,0.00064,11.90504]
[1778356523218,20.7,80923.3,0.15,-0.54751,0.00064,11.90504]
[1778356525034,20.7,80930.25,0.15,-0.54308,0.00064,11.9212]
[1778356526320,20.7,80930.25,0.15,-0.54308,0.00064,11.9212]
[1778356526339,20.7,80930.25,0.15,-0.54308,0.00064,11.9212]
[1778356526421,20.7,80933.51,0.15,-0.541,0.00064,11.92829]
[1778356527169,20.7,80933.51,0.15,-0.541,0.00064,11.92829]
[1778356527182,20.7,80933.51,0.15,-0.541,0.00064,11.92829]
[1778356531971,20.71,80933.81,0.15,-0.54083,0.00064,11.92063]
[1778356532003,20.71,80933.81,0.15,-0.54083,0.00064,11.92063]
[1778356532082,20.71,80933.88,0.15,-0.54078,0.00064,11.92078]
[1778356533452,20.71,80933.88,0.15,-0.54078,0.00064,11.92078]
[1778356533479,20.71,80933.88,0.15,-0.54078,0.00064,11.92078]
[1778356533547,20.71,80933.88,0.15,-0.54078,0.00064,11.92078]
[1778356533572,20.71,80933.88,0.15,-0.54078,0.00064,11.92078]
[1778356533582,20.71,80933.88,0.15,-0.54078,0.00064,11.92078]
[1778356533601,20.71,80929.06,0.15,-0.54386,0.00064,11.91026]
[1778356534096,20.71,80929.06,0.15,-0.54386,0.00064,11.91026]
[1778356535103,20.71,80922.4,0.15,-0.5481,0.00064,11.89455]
[1778356535695,20.71,80922.4,0.15,-0.5481,0.00064,11.89455]
[1778356535719,20.71,80922.4,0.15,-0.5481,0.00064,11.89455]
[1778356536110,20.71,80919.1,0.15,-0.55021,0.00064,11.88626]
[1778356537303,20.71,80919.1,0.15,-0.55021,0.00064,11.88626]
[1778356537327,20.71,80919.1,0.15,-0.55021,0.00064,11.88626]
[1778356537404,20.71,80919.41,0.15,-0.55001,0.00064,11.88705]
[1778356538701,20.71,80919.41,0.15,-0.55001,0.00064,11.88705]
[1778356538716,20.71,80919.41,0.15,-0.55001,0.00064,11.88705]
[1778356539131,20.71,80918.21,0.15,-0.55078,0.00064,11.88396]
[1778356545173,20.7,80920.02,0.15,-0.54963,0.00064,11.88857]
[1778356550208,20.71,80920.0,0.15,-0.54963,0.00064,11.88855]
[1778356555248,20.71,80919.14,0.15,-0.55016,0.00064,11.88643]
[1778356559032,20.72,80919.19,0.15,-0.55013,0.00064,11.88658]
[1778356559050,20.72,80919.19,0.15,-0.55013,0.00064,11.88658]
[1778356559597,20.72,80919.19,0.15,-0.55013,0.00064,11.88658]
[1778356559271,20.72,80919.03,0.15,-0.55023,0.00064,11.88618]
[1778356560283,20.72,80918.45,0.15,-0.55059,0.00064,11.8847]
[1778356560724,20.72,80918.45,0.15,-0.55059,0.00064,11.8847]
[1778356561286,20.72,80919.12,0.15,-0.55016,0.00064,11.88643]
[1778356562760,20.72,80919.16,0.15,-0.55014,0.00064,11.88652]
[1778356563235,20.72,80919.16,0.15,-0.55014,0.00064,11.88652]
[1778356563987,20.72,80918.97,0.15,-0.55026,0.00064,11.88603]
[1778356564011,20.72,80918.97,0.15,-0.55026,0.00064,11.88603]
[1778356564620,20.72,80918.97,0.15,-0.55026,0.00064,11.88603]
[1778356564307,20.72,80918.97,0.15,-0.55026,0.00064,11.88604]
[1778356564645,20.72,80918.97,0.15,-0.55026,0.00064,11.88604]
[1778356565314,20.72,80919.02,0.15,-0.55023,0.00064,11.88618]
[1778356571357,20.72,80919.04,0.15,-0.5502,0.00064,11.88628]
[1778356575347,20.73,80918.89,0.15,-0.55029,0.00064,11.88592]
[1778356575372,20.73,80918.89,0.15,-0.55029,0.00064,11.88592]
[1778356575448,20.73,80918.88,0.15,-0.55029,0.00064,11.8859]
[1778356577497,20.73,80918.81,0.15,-0.55034,0.00064,11.88573]
[1778356577513,20.73,80918.81,0.15,-0.55034,0.00064,11.88573]
[1778356577614,20.73,80918.81,0.15,-0.55033,0.00064,11.88574]
[1778356578958,20.73,80918.82,0.15,-0.55033,0.00064,11.88577]
[1778356578992,20.73,80918.82,0.15,-0.55033,0.00064,11.88577]
[1778356579414,20.73,80919.11,0.15,-0.55014,0.00064,11.88652]
[1778356579884,20.73,80919.11,0.15,-0.55014,0.00064,11.88652]
[1778356580421,20.73,80919.22,0.15,-0.55007,0.00064,11.88681]
[1778356585457,20.74,80919.46,0.15,-0.5499,0.00064,11.88746]
[1778356590761,20.74,80919.35,0.15,-0.54997,0.00064,11.88721]
[1778356591314,20.74,80919.35,0.15,-0.54997,0.00064,11.88721]
[1778356591332,20.74,80919.35,0.15,-0.54997,0.00064,11.88721]
[1778356591415,20.74,80919.21,0.15,-0.55009,0.00064,11.87852]
[1778356592039,20.74,80919.21,0.15,-0.55009,0.00064,11.87852]
[1778356592073,20.74,80919.21,0.15,-0.55009,0.00064,11.87852]
[1778356592580,20.74,80919.21,0.15,-0.55009,0.00064,11.87852]
[1778356592600,20.74,80919.21,0.15,-0.55009,0.00064,11.87852]
[1778356592602,20.74,80919.2,0.15,-0.55009,0.00064,11.8785]
[1778356597442,20.74,80919.14,0.15,-0.55012,0.00064,11.87838]
[1778356597461,20.74,80919.14,0.15,-0.55012,0.00064,11.87838]
[1778356597544,20.74,80918.72,0.15,-0.55039,0.00064,11.87731]
[1778356602414,20.75,80918.18,0.15,-0.55072,0.00064,11.87595]
[1778356602426,20.75,80918.18,0.15,-0.55072,0.00064,11.87595]
[1778356602575,20.75,80918.19,0.15,-0.55071,0.00064,11.87598]
[1778356608933,20.75,80917.92,0.15,-0.55088,0.00064,11.87531]
[1778356608939,20.75,80917.92,0.15,-0.55088,0.00064,11.87531]
[1778356608949,20.75,80917.92,0.15,-0.55088,0.00064,11.87531]
[1778356609624,20.75,80917.63,0.15,-0.55106,0.00064,11.87459]
[1778356610632,20.75,80915.15,0.15,-0.55263,0.00063,11.86806]
[1778356610828,20.75,80915.15,0.15,-0.55263,0.00063,11.86806]
[1778356610860,20.75,80915.15,0.15,-0.55263,0.00063,11.86806]
[1778356611638,20.75,80913.28,0.15,-0.55382,0.00063,11.863]
[1778356612644,20.75,80907.43,0.15,-0.55754,0.00063,11.84654]
[1778356613529,20.75,80907.43,0.15,-0.55754,0.00063,11.84654]
[1778356613554,20.75,80907.43,0.15,-0.55754,0.00063,11.84654]
[1778356613612,20.75,80907.43,0.15,-0.55754,0.00063,11.84654]
[1778356613643,20.75,80907.43,0.15,-0.55754,0.00063,11.84654]
[1778356613652,20.75,80907.24,0.15,-0.55766,0.00063,11.84599]
[1778356614659,20.75,80904.09,0.15,-0.55966,0.00063,11.83666]
[1778356615145,20.75,80904.09,0.15,-0.55966,0.00063,11.83666]
[1778356615160,20.75,80904.09,0.15,-0.55966,0.00063,11.83666]
[1778356615667,20.75,80901.11,0.15,-0.56155,0.00063,11.82757]
[1778356616683,20.75,80899.73,0.15,-0.56243,0.00063,11.82326]
[1778356616694,20.75,80899.73,0.15,-0.56243,0.00063,11.82326]
[1778356617680,20.75,80899.67,0.15,-0.56247,0.00063,11.82305]
[1778356620830,20.74,80899.39,0.15,-0.56266,0.00063,11.82214]
[1778356620852,20.74,80899.39,0.15,-0.56266,0.00063,11.82214]
[1778356620931,20.74,80899.16,0.15,-0.56281,0.00063,11.8214]
[1778356625435,20.74,80899.12,0.15,-0.56284,0.00063,11.82122]
[1778356625447,20.74,80899.2,0.15,-0.5628,0.00063,11.82144]
[1778356631430,20.73,80899.4,0.15,-0.56268,0.00063,11.82203]
[1778356635963,20.73,80899.45,0.15,-0.56265,0.00063,11.82215]
[1778356635973,20.73,80899.45,0.15,-0.56265,0.00063,11.82215]
[1778356636014,20.73,80899.32,0.15,-0.56274,0.00063,11.82174]
[1778356641611,20.73,80898.24,0.15,-0.56343,0.00063,11.81828]
[1778356642493,20.73,80898.11,0.15,-0.56352,0.00063,11.81785]
[1778356642537,20.73,80895.85,0.15,-0.56495,0.00063,11.81055]
[1778356647700,20.72,80896.22,0.15,-0.56472,0.00063,11.81173]
[1778356652910,20.72,80896.48,0.15,-0.56462,0.00063,11.8041]
[1778356653011,20.72,80897.32,0.15,-0.56409,0.00063,11.8068]
[1778356654410,20.72,80897.32,0.15,-0.56409,0.00063,11.8068]
[1778356654486,20.72,80897.32,0.15,-0.56409,0.00063,11.8068]
[1778356654497,20.72,80897.32,0.15,-0.56409,0.00063,11.8068]
[1778356654511,20.72,80897.38,0.15,-0.56406,0.00063,11.80697]
[1778356657394,20.72,80897.38,0.15,-0.56406,0.00063,11.80696]
[1778356661329,20.71,80898.0,0.15,-0.56367,0.00063,11.8089]
[1778356661342,20.71,80898.0,0.15,-0.56367,0.00063,11.8089]
[1778356661366,20.71,80897.87,0.15,-0.56376,0.00063,11.80846]
[1778356663338,20.71,80897.07,0.15,-0.56427,0.00063,11.80588]
[1778356663676,20.71,80894.94,0.15,-0.56563,0.00063,11.79893]
[1778356666391,20.71,80892.65,0.15,-0.56709,0.00063,11.79128]
[1778356671727,20.7,80891.55,0.15,-0.56779,0.00063,11.78752]
[1778356674077,20.7,80888.89,0.15,-0.56949,0.00063,11.77833]
[1778356679226,20.7,80888.19,0.15,-0.56995,0.00063,11.7758]
[1778356687167,20.68,80885.53,0.15,-0.57168,0.00063,11.76618]
[1778356692477,20.68,80884.99,0.15,-0.57204,0.00063,11.76414]
[1778356698316,20.67,80883.93,0.15,-0.57275,0.00063,11.76012]
[1778356704286,20.66,80883.34,0.15,-0.57315,0.00063,11.75779]
[1778356709323,20.65,80883.81,0.15,-0.57289,0.00063,11.75933]
[1778356714356,20.64,80883.81,0.15,-0.57297,0.00063,11.75071]
[1778356715364,20.64,80880.95,0.15,-0.57479,0.00063,11.74014]
[1778356720399,20.63,80877.98,0.15,-0.5767,0.00063,11.72878]
[1778356725434,20.63,80874.8,0.15,-0.57874,0.00063,11.71634]
[1778356730469,20.63,80875.45,0.15,-0.57832,0.00063,11.71893]
[1778356736511,20.63,80875.31,0.15,-0.5784,0.00063,11.71842]
[1778356741546,20.63,80875.63,0.15,-0.5782,0.00063,11.71969]
[1778356744129,20.63,80875.69,0.15,-0.57816,0.00063,11.71991]
[1778356744166,20.63,80875.69,0.15,-0.57816,0.00063,11.71991]
[1778356744239,20.63,80875.69,0.15,-0.57816,0.00063,11.71991]
[1778356744322,20.63,80875.69,0.15,-0.57816,0.00063,11.71991]
[1778356744340,20.63,80875.83,0.15,-0.57808,0.00063,11.72044]
[1778356746232,20.63,80875.83,0.15,-0.57808,0.00063,11.72043]
[1778356746336,20.63,80875.83,0.15,-0.57808,0.00063,11.72043]
[1778356746351,20.63,80875.83,0.15,-0.57808,0.00063,11.72043]
[1778356746581,20.63,80883.81,0.15,-0.57302,0.00063,11.75046]
[1778356747131,20.63,80883.81,0.15,-0.57302,0.00063,11.75046]
[1778356747588,20.63,80888.67,0.15,-0.56993,0.00064,11.76785]
[1778356752623,20.63,80888.59,0.15,-0.56996,0.00064,11.76764]
[1778356758736,20.63,80887.5,0.15,-0.57067,0.00064,11.76375]
[1778356760712,20.63,80884.58,0.15,-0.57252,0.00063,11.75329]
[1778356765714,20.63,80883.11,0.15,-0.57346,0.00063,11.74794]
[1778356770749,20.63,80881.78,0.15,-0.57431,0.00063,11.74295]
[1778356775784,20.62,80880.8,0.15,-0.575,0.00063,11.73078]
[1778356780819,20.62,80880.47,0.15,-0.57523,0.00063,11.72947]
[1778356785854,20.61,80883.01,0.15,-0.57363,0.00064,11.73882]
[1778356791151,20.61,80883.41,0.15,-0.57339,0.00064,11.74021]
[1778356791488,20.61,80888.69,0.15,-0.57002,0.00064,11.75917]
[1778356792166,20.61,80888.69,0.15,-0.57002,0.00064,11.75917]
[1778356792176,20.61,80892.82,0.15,-0.56739,0.00064,11.77343]
[1778356793868,20.62,80898.8,0.15,-0.56356,0.00064,11.79319]
[1778356794023,20.62,80898.8,0.15,-0.56356,0.00064,11.79319]
[1778356794191,20.62,80902.78,0.15,-0.56102,0.00064,11.80569]
[1778356796806,20.63,80903.19,0.15,-0.56074,0.00064,11.80705]
[1778356796918,20.63,80903.19,0.15,-0.56074,0.00064,11.80705]
[1778356797513,20.63,80903.19,0.15,-0.56074,0.00064,11.80705]
[1778356797630,20.63,80903.19,0.15,-0.56074,0.00064,11.80705]
[1778356797831,20.63,80903.19,0.15,-0.56074,0.00064,11.80705]
[1778356797864,20.63,80903.19,0.15,-0.56074,0.00064,11.80705]
[1778356797731,20.63,80907.19,0.15,-0.55818,0.00064,11.81912]
[1778356797938,20.63,80907.19,0.15,-0.55818,0.00064,11.81912]
[1778356799962,20.63,80912.11,0.15,-0.55503,0.00064,11.83323]
[1778356801465,20.63,80914.68,0.15,-0.55339,0.00064,11.84031]
[1778356803038,20.62,80914.68,0.15,-0.55339,0.00064,11.8403]
[1778356803068,20.62,80914.68,0.15,-0.55339,0.00064,11.8403]
[1778356803739,20.62,80914.68,0.15,-0.55339,0.00064,11.8403]
[1778356803826,20.62,80914.68,0.15,-0.55339,0.00064,11.8403]
[1778356803833,20.62,80914.68,0.15,-0.55339,0.00064,11.8403]
[1778356803856,20.62,80914.68,0.15,-0.55339,0.00064,11.8403]
[1778356803839,20.62,80915.39,0.15,-0.55295,0.00064,11.8422]
[1778356804421,20.62,80915.39,0.15,-0.55295,0.00064,11.8422]
[1778356804463,20.62,80915.39,0.15,-0.55295,0.00064,11.8422]
[1778356804522,20.62,80909.89,0.15,-0.55646,0.00064,11.8269]
[1778356804998,20.62,80905.8,0.15,-0.55908,0.00064,11.81491]
[1778356807524,20.62,80907.97,0.15,-0.5577,0.00064,11.8213]
[1778356808155,20.62,80907.97,0.15,-0.5577,0.00064,11.8213]
[1778356808196,20.62,80907.97,0.15,-0.5577,0.00064,11.8213]
[1778356808222,20.62,80908.62,0.15,-0.55729,0.00064,11.82318]
[1778356809843,20.62,80911.67,0.15,-0.55535,0.00064,11.83187]
[1778356812486,20.62,80914.32,0.15,-0.55364,0.00064,11.83925]
[1778356818080,20.63,80912.8,0.15,-0.55459,0.00064,11.83515]
[1778356820707,20.63,80912.48,0.15,-0.5548,0.00064,11.83427]
[1778356820742,20.63,80912.48,0.15,-0.5548,0.00064,11.83427]
[1778356820780,20.63,80912.18,0.15,-0.55498,0.00064,11.83347]
[1778356822322,20.63,80912.18,0.15,-0.55498,0.00064,11.83347]
[1778356822357,20.63,80912.18,0.15,-0.55498,0.00064,11.83347]
[1778356822423,20.63,80911.82,0.15,-0.55521,0.00064,11.83247]
[1778356823171,20.63,80911.82,0.15,-0.55521,0.00064,11.83247]
[1778356823205,20.63,80911.82,0.15,-0.55521,0.00064,11.83247]
[1778356823272,20.63,80911.82,0.15,-0.5552,0.00064,11.83249]
[1778356827669,20.64,80911.42,0.15,-0.55545,0.00064,11.83141]
[1778356827690,20.64,80911.42,0.15,-0.55545,0.00064,11.83141]
[1778356827770,20.64,80911.17,0.15,-0.5556,0.00064,11.83074]
[1778356829967,20.64,80911.05,0.15,-0.55567,0.00064,11.83041]
[1778356829978,20.64,80911.05,0.15,-0.55567,0.00064,11.83041]
[1778356830782,20.64,80910.77,0.15,-0.55585,0.00064,11.82965]
[1778356835564,20.65,80908.98,0.15,-0.55702,0.00064,11.81618]
[1778356835589,20.65,80908.98,0.15,-0.55702,0.00064,11.81618]
[1778356835666,20.65,80907.1,0.15,-0.55821,0.00064,11.81072]
[1778356843257,20.65,80906.28,0.15,-0.55872,0.00064,11.80838]
[1778356846308,20.66,80906.56,0.15,-0.55854,0.00064,11.80923]
[1778356846335,20.66,80906.56,0.15,-0.55854,0.00064,11.80923]
[1778356846410,20.66,80906.76,0.15,-0.55841,0.00064,11.80983]
[1778356852320,20.66,80905.13,0.15,-0.55944,0.00064,11.80501]
[1778356853910,20.66,80905.13,0.15,-0.55944,0.00064,11.80501]
[1778356853926,20.66,80905.13,0.15,-0.55944,0.00064,11.80501]
[1778356854701,20.65,80903.24,0.15,-0.56066,0.00064,11.79922]
[1778356857503,20.65,80902.3,0.15,-0.56126,0.00064,11.79631]
[1778356857516,20.65,80902.3,0.15,-0.56126,0.00064,11.79631]
[1778356857604,20.65,80902.81,0.15,-0.56095,0.00064,11.79784]
[1778356860228,20.65,80902.72,0.15,-0.561,0.00064,11.79757]
[1778356860242,20.65,80902.72,0.15,-0.561,0.00064,11.79757]
[1778356860380,20.65,80902.7,0.15,-0.56102,0.00064,11.79751]
[1778356863399,20.65,80900.6,0.15,-0.56235,0.00064,11.791]
[1778356867496,20.65,80898.02,0.15,-0.56399,0.00064,11.78281]
[1778356868425,20.65,80898.02,0.15,-0.56399,0.00064,11.78281]
[1778356868446,20.65,80898.02,0.15,-0.56399,0.00064,11.78281]
[1778356868775,20.65,80898.02,0.15,-0.56399,0.00064,11.78281]
[1778356868804,20.65,80898.02,0.15,-0.56399,0.00064,11.78281]
[1778356868865,20.65,80898.23,0.15,-0.56386,0.00064,11.78349]
[1778356869896,20.65,80898.23,0.15,-0.56386,0.00064,11.78349]
[1778356869922,20.65,80898.23,0.15,-0.56386,0.00064,11.78349]
[1778356869959,20.65,80898.36,0.15,-0.56378,0.00064,11.7839]
[1778356870698,20.65,80898.36,0.15,-0.56378,0.00064,11.7839]
[1778356870711,20.65,80893.63,0.15,-0.56679,0.00064,11.76839]
[1778356873700,20.65,80892.46,0.15,-0.56754,0.00064,11.76444]
[1778356873801,20.65,80892.76,0.15,-0.56734,0.00064,11.76548]
[1778356881525,20.66,80891.45,0.15,-0.56816,0.00064,11.76112]
[1778356887459,20.66,80891.96,0.15,-0.56783,0.00064,11.7629]
[1778356898714,20.67,80890.02,0.15,-0.56908,0.00064,11.74794]
[1778356906702,20.67,80891.62,0.15,-0.56805,0.00064,11.75351]
[1778356908215,20.67,80890.92,0.15,-0.5685,0.00064,11.75112]
[1778356908783,20.67,80890.3,0.15,-0.56889,0.00064,11.74898]
[1778356914090,20.67,80889.92,0.15,-0.56914,0.00064,11.74762]
[1778356920800,20.66,80890.11,0.15,-0.56904,0.00064,11.74817]
[1778356928320,20.66,80890.15,0.15,-0.56903,0.00064,11.74827]
[1778356937923,20.65,80890.14,0.15,-0.56907,0.00064,11.74805]
[1778356938994,20.65,80894.34,0.15,-0.5664,0.00064,11.76229]
[1778356940945,20.65,80896.67,0.15,-0.5649,0.00064,11.77]
[1778356941952,20.65,80899.46,0.15,-0.56312,0.00064,11.779]
[1778356943666,20.65,80898.8,0.15,-0.56355,0.00064,11.77688]
[1778356943966,20.65,80899.99,0.15,-0.56279,0.00064,11.78064]
[1778356944637,20.65,80899.99,0.15,-0.56279,0.00064,11.78064]
[1778356944973,20.65,80900.67,0.15,-0.56236,0.00064,11.78276]
[1778356945371,20.65,80900.67,0.15,-0.56236,0.00064,11.78276]
[1778356950385,20.64,80900.84,0.15,-0.56228,0.00064,11.78319]
[1778356951304,20.64,80900.79,0.15,-0.56236,0.00064,11.77459]
[1778356952024,20.64,80900.98,0.15,-0.56224,0.00064,11.77516]
[1778356952131,20.64,80900.98,0.15,-0.56224,0.00064,11.77516]
[1778356953032,20.64,80896.86,0.15,-0.56488,0.00064,11.76196]
[1778356954534,20.64,80896.86,0.15,-0.56488,0.00064,11.76196]
[1778356954553,20.64,80896.86,0.15,-0.56488,0.00064,11.76196]
[1778356954635,20.64,80895.42,0.15,-0.5658,0.00064,11.75722]
[1778356956875,20.63,80890.5,0.15,-0.56895,0.00064,11.74055]
[1778356960968,20.63,80890.36,0.15,-0.56904,0.00064,11.74004]
[1778356961086,20.63,80890.29,0.15,-0.56909,0.00064,11.73978]
[1778356963271,20.63,80890.13,0.15,-0.56919,0.00064,11.73921]
[1778356963372,20.63,80887.56,0.15,-0.57083,0.00064,11.73019]
[1778356969147,20.63,80888.34,0.15,-0.57034,0.00064,11.73291]
[1778356974177,20.63,80888.25,0.15,-0.57041,0.00064,11.73254]
[1778356979273,20.62,80888.62,0.15,-0.57018,0.00064,11.73379]
[1778356984397,20.62,80888.08,0.15,-0.57054,0.00064,11.73186]
[1778356984499,20.62,80883.89,0.15,-0.57321,0.00064,11.71678]
[1778356988275,20.62,80880.39,0.15,-0.57545,0.00064,11.70374]
[1778356990372,20.62,80880.63,0.15,-0.5753,0.00064,11.70463]
[1778356990392,20.62,80880.6,0.15,-0.57532,0.00064,11.70451]
[1778356998718,20.61,80880.91,0.15,-0.57513,0.00064,11.70564]
[1778357004389,20.61,80880.58,0.15,-0.57535,0.00064,11.7043]
[1778357009484,20.61,80881.04,0.15,-0.57506,0.00064,11.706]
[1778357015466,20.61,80880.06,0.15,-0.57574,0.00064,11.69387]
[1778357018486,20.61,80878.09,0.15,-0.57699,0.00064,11.6864]
[1778357028557,20.61,80879.14,0.15,-0.57631,0.00064,11.69049]
[1778357029420,20.61,80879.14,0.15,-0.57631,0.00064,11.69049]
[1778357029748,20.61,80879.14,0.15,-0.57631,0.00064,11.69049]
[1778357029849,20.61,80876.99,0.15,-0.57767,0.00064,11.68225]
[1778357031582,20.61,80872.55,0.15,-0.5805,0.00064,11.66478]
[1778357036613,20.61,80871.29,0.15,-0.58131,0.00063,11.65967]
[1778357039695,20.61,80867.0,0.15,-0.58402,0.00063,11.64213]
[1778357043689,20.61,80863.38,0.15,-0.58633,0.00063,11.62679]
[1778357046094,20.61,80863.38,0.15,-0.58633,0.00063,11.62677]
[1778357046683,20.61,80862.43,0.15,-0.58694,0.00063,11.62267]
[1778357051727,20.61,80861.4,0.15,-0.5876,0.00063,11.61816]
[1778357051822,20.6,80863.78,0.15,-0.5861,0.00063,11.62835]
[1778357057760,20.6,80864.37,0.15,-0.58574,0.00063,11.63076]
[1778357062795,20.6,80864.98,0.15,-0.58537,0.00063,11.63327]
[1778357068059,20.6,80865.74,0.15,-0.58489,0.00063,11.63647]
[1778357069132,20.6,80868.95,0.15,-0.58285,0.00063,11.64979]
[1778357073456,20.6,80869.35,0.15,-0.58265,0.00064,11.64293]
[1778357073872,20.6,80870.17,0.15,-0.58213,0.00064,11.64627]
[1778357076317,20.6,80869.25,0.15,-0.58272,0.00064,11.64249]
[1778357076893,20.59,80868.3,0.15,-0.58333,0.00064,11.63853]
[1778357081928,20.59,80867.98,0.15,-0.58356,0.00064,11.63708]
[1778357086964,20.59,80867.81,0.15,-0.58368,0.00064,11.63626]
[1778357087971,20.58,80865.85,0.15,-0.58493,0.00064,11.62805]
[1778357094013,20.58,80865.89,0.15,-0.58493,0.00064,11.6281]
[1778357099049,20.58,80864.9,0.15,-0.58557,0.00064,11.62382]
[1778357105090,20.57,80864.19,0.15,-0.58604,0.00064,11.62069]
[1778357106851,20.57,80864.19,0.15,-0.58604,0.00064,11.62069]
[1778357106926,20.57,80864.04,0.15,-0.58614,0.00064,11.62001]
[1778357111804,20.57,80863.2,0.15,-0.58668,0.00063,11.61635]
[1778357111905,20.57,80863.15,0.15,-0.58672,0.00063,11.61611]
[1778357117174,20.56,80863.54,0.15,-0.58649,0.00064,11.61769]
[1778357123217,20.56,80863.13,0.15,-0.58676,0.00064,11.61582]
[1778357128885,20.56,80863.38,0.15,-0.58661,0.00064,11.61683]
[1778357138321,20.55,80862.54,0.15,-0.58723,0.00064,11.60455]
[1778357146377,20.55,80861.03,0.15,-0.58821,0.00064,11.59786]
[1778357152419,20.55,80860.59,0.15,-0.5885,0.00064,11.59585]
[1778357155440,20.54,80853.26,0.15,-0.59316,0.00063,11.5629]
[1778357160537,20.54,80852.96,0.15,-0.59335,0.00063,11.56153]
[1778357166521,20.54,80853.84,0.15,-0.59279,0.00063,11.56557]
[1778357171556,20.54,80854.1,0.15,-0.59263,0.00063,11.56676]
[1778357177169,20.54,80852.92,0.15,-0.59337,0.00063,11.56136]
[1778357180870,20.54,80851.07,0.15,-0.59455,0.00063,11.55277]
[1778357183614,20.54,80850.53,0.15,-0.5949,0.00063,11.55022]
[1778357183701,20.54,80850.55,0.15,-0.59489,0.00063,11.55029]
[1778357187536,20.54,80850.14,0.15,-0.59515,0.00063,11.54833]
[1778357187669,20.54,80850.43,0.15,-0.59497,0.00063,11.54967]
[1778357190780,20.54,80850.8,0.15,-0.59474,0.00063,11.55139]
[1778357191048,20.54,80850.82,0.15,-0.5948,0.00063,11.54287]
[1778357192802,20.54,80850.82,0.15,-0.5948,0.00063,11.54287]
[1778357193193,20.54,80842.55,0.15,-0.60003,0.00063,11.50324]
[1778357198745,20.54,80841.65,0.15,-0.6006,0.00063,11.49885]
[1778357200561,20.54,80841.69,0.15,-0.60057,0.00063,11.49905]
[1778357200759,20.54,80849.99,0.15,-0.59532,0.00063,11.53904]
[1778357202773,20.54,80851.72,0.15,-0.59422,0.00063,11.54713]
[1778357205794,20.54,80854.34,0.15,-0.59255,0.00063,11.55922]
[1778357207809,20.54,80856.35,0.15,-0.59128,0.00063,11.56835]
[1778357208815,20.54,80849.95,0.15,-0.59534,0.00063,11.53889]
[1778357213851,20.54,80850.92,0.15,-0.59472,0.00063,11.54348]
[1778357218886,20.54,80851.84,0.15,-0.59413,0.00063,11.54781]
[1778357224535,20.55,80852.45,0.15,-0.59373,0.00063,11.5507]
[1778357227953,20.55,80856.21,0.15,-0.59133,0.00063,11.56793]
[1778357228960,20.55,80858.28,0.15,-0.59002,0.00064,11.5772]
[1778357233994,20.55,80859.89,0.15,-0.589,0.00064,11.58433]
[1778357239031,20.55,80859.84,0.15,-0.58903,0.00064,11.5841]
[1778357247090,20.55,80859.42,0.15,-0.5893,0.00064,11.58225]
[1778357252124,20.55,80859.12,0.15,-0.58955,0.00064,11.57237]
[1778357257213,20.55,80858.79,0.15,-0.58976,0.00064,11.57091]
[1778357263202,20.55,80857.89,0.15,-0.59033,0.00064,11.56691]
[1778357268237,20.55,80857.7,0.15,-0.59045,0.00064,11.56607]
[1778357270463,20.55,80855.32,0.15,-0.59196,0.00063,11.55536]
[1778357276293,20.55,80855.34,0.15,-0.59194,0.00063,11.55549]
[1778357281328,20.55,80854.81,0.15,-0.59227,0.00063,11.55313]
[1778357286363,20.55,80853.25,0.15,-0.59326,0.00063,11.54603]
[1778357287423,20.55,80851.13,0.15,-0.5946,0.00063,11.53623]
[1778357293412,20.56,80851.73,0.15,-0.59421,0.00063,11.53908]
[1778357294418,20.56,80849.82,0.15,-0.59542,0.00063,11.53016]
[1778357295426,20.55,80847.28,0.15,-0.59703,0.00063,11.51813]
[1778357300462,20.55,80846.03,0.15,-0.59782,0.00063,11.51214]
[1778357305496,20.55,80845.87,0.15,-0.59792,0.00063,11.51137]
[1778357310531,20.55,80845.54,0.15,-0.59813,0.00063,11.50979]
[1778357315567,20.56,80845.24,0.15,-0.59839,0.00063,11.49975]
[1778357322615,20.56,80845.67,0.15,-0.59812,0.00063,11.50184]
[1778357327703,20.56,80846.28,0.15,-0.59773,0.00063,11.50479]
[1778357333692,20.56,80845.56,0.15,-0.59818,0.00063,11.50135]
[1778357334699,20.56,80850.78,0.15,-0.59487,0.00063,11.52615]
[1778357336393,20.56,80854.21,0.15,-0.59269,0.00063,11.54203]
[1778357341750,20.56,80854.47,0.15,-0.59252,0.00063,11.54326]
[1778357346783,20.56,80855.29,0.15,-0.59199,0.00064,11.54703]
[1778357352825,20.56,80854.49,0.15,-0.59249,0.00063,11.54343]
[1778357357859,20.56,80854.34,0.15,-0.59258,0.00063,11.54278]
[1778357362895,20.56,80853.82,0.15,-0.59291,0.00063,11.54043]
[1778357367929,20.57,80853.29,0.15,-0.59324,0.00063,11.53804]
[1778357376067,20.57,80853.29,0.15,-0.59324,0.00063,11.53804]
[1778357383036,20.57,80853.0,0.15,-0.59347,0.00063,11.52825]
[1778357388125,20.57,80852.98,0.15,-0.59348,0.00063,11.52821]
[1778357395531,20.57,80852.9,0.15,-0.59353,0.00063,11.52785]
[1778357402171,20.57,80852.94,0.15,-0.59349,0.00063,11.52813]
[1778357407805,20.57,80852.94,0.15,-0.59349,0.00063,11.52813]
[1778357414481,20.58,80852.4,0.15,-0.59382,0.00063,11.52571]
[1778357414601,20.58,80852.4,0.15,-0.59382,0.00063,11.52571]
[1778357415262,20.58,80852.43,0.15,-0.5938,0.00063,11.52587]
[1778357417503,20.58,80852.82,0.15,-0.59355,0.00063,11.52769]
[1778357418336,20.58,80852.97,0.15,-0.59345,0.00063,11.52838]
[1778357424328,20.58,80852.45,0.15,-0.59378,0.00063,11.52603]
[1778357430367,20.58,80851.94,0.15,-0.59409,0.00063,11.52372]
[1778357436437,20.58,80852.35,0.15,-0.59389,0.00063,11.51707]
[1778357443484,20.58,80852.31,0.15,-0.59391,0.00063,11.51695]
[1778357448546,20.59,80852.09,0.15,-0.59404,0.00063,11.51597]
[1778357456751,20.59,80852.09,0.15,-0.59404,0.00063,11.51597]
[1778357464631,20.59,80852.37,0.15,-0.59385,0.00063,11.5174]
[1778357469665,20.59,80852.09,0.15,-0.59402,0.00063,11.51614]
[1778357474700,20.59,80852.04,0.15,-0.59405,0.00063,11.51595]
[1778357481196,20.59,80851.71,0.15,-0.59425,0.00063,11.51445]
[1778357486295,20.59,80851.7,0.15,-0.59426,0.00063,11.51442]
[1778357491820,20.6,80851.83,0.15,-0.59423,0.00063,11.50649]
[1778357496854,20.6,80852.13,0.15,-0.59403,0.00063,11.50792]
[1778357504491,20.6,80852.04,0.15,-0.59409,0.00063,11.50752]
[1778357509947,20.6,80852.13,0.15,-0.59402,0.00063,11.50803]
[1778357512501,20.6,80851.85,0.15,-0.5942,0.00063,11.50675]
[1778357511960,20.6,80845.53,0.15,-0.5982,0.00063,11.4769]
[1778357512968,20.6,80844.04,0.15,-0.59914,0.00063,11.4697]
[1778357518003,20.6,80844.01,0.15,-0.59916,0.00063,11.46956]
[1778357523040,20.6,80844.59,0.15,-0.59879,0.00063,11.47239]
[1778357529531,20.6,80844.8,0.15,-0.59866,0.00063,11.47341]
[1778357537138,20.6,80845.53,0.15,-0.5982,0.00063,11.47695]
[1778357541099,20.6,80845.14,0.15,-0.59844,0.00063,11.47507]
[1778357541195,20.6,80845.14,0.15,-0.59844,0.00063,11.47507]
[1778357541246,20.6,80845.14,0.15,-0.59844,0.00063,11.47507]
[1778357541424,20.6,80843.49,0.15,-0.59949,0.00063,11.46708]
[1778357543181,20.6,80836.01,0.15,-0.60421,0.00063,11.42983]
[1778357545178,20.6,80834.41,0.15,-0.60522,0.00063,11.42166]
[1778357545387,20.6,80834.37,0.15,-0.60525,0.00063,11.42144]
[1778357551370,20.6,80833.28,0.15,-0.60593,0.00063,11.41584]
[1778357556405,20.6,80831.62,0.15,-0.60705,0.00063,11.3986]
[1778357562478,20.6,80830.87,0.15,-0.60751,0.00063,11.39479]
[1778357568361,20.61,80830.83,0.15,-0.60752,0.00063,11.3947]
[1778357573740,20.61,80830.83,0.15,-0.60752,0.00063,11.39471]
[1778357579438,20.61,80830.77,0.15,-0.60753,0.00063,11.39456]
[1778357583863,20.61,80830.86,0.15,-0.60747,0.00063,11.3951]
[1778357584473,20.61,80830.34,0.15,-0.60779,0.00063,11.3924]
[1778357585480,20.61,80823.42,0.15,-0.61214,0.00063,11.35546]
[1778357586488,20.61,80819.31,0.15,-0.61471,0.00063,11.3329]
[1778357587842,20.61,80819.23,0.15,-0.61476,0.00063,11.33246]
[1778357588502,20.61,80819.37,0.15,-0.61467,0.00063,11.33325]
[1778357593536,20.61,80817.97,0.15,-0.61555,0.00063,11.32544]
[1778357598571,20.61,80816.65,0.15,-0.61638,0.00063,11.31797]
[1778357603606,20.61,80815.61,0.15,-0.61704,0.00062,11.31204]
[1778357609396,20.61,80815.55,0.15,-0.61708,0.00062,11.31166]
[1778357614756,20.61,80815.48,0.15,-0.61713,0.00062,11.31124]
[1778357622756,20.61,80814.47,0.15,-0.61786,0.00062,11.29665]
[1778357628815,20.6,80813.4,0.15,-0.61853,0.00062,11.29045]
[1778357636874,20.6,80812.74,0.15,-0.61896,0.00062,11.28655]
[1778357638888,20.6,80810.99,0.15,-0.62006,0.00062,11.27643]
[1778357643927,20.6,80810.73,0.15,-0.62022,0.00062,11.27488]
[1778357649950,20.6,80810.6,0.15,-0.62031,0.00062,11.27407]
[1778357655241,20.6,80810.6,0.15,-0.62031,0.00062,11.27406]
[1778357660300,20.6,80810.15,0.15,-0.6206,0.00062,11.27141]
[1778357670093,20.6,80809.61,0.15,-0.62095,0.00062,11.26816]
[1778357675143,20.6,80809.64,0.15,-0.62102,0.00062,11.25954]
[1778357680164,20.6,80809.58,0.15,-0.62106,0.00062,11.25916]
[1778357685212,20.6,80809.53,0.15,-0.62109,0.00062,11.25885]
[1778357690248,20.59,80809.06,0.15,-0.62139,0.00062,11.25608]
[1778357694276,20.6,80806.41,0.15,-0.62304,0.00062,11.24049]
[1778357695283,20.6,80804.69,0.15,-0.62411,0.00062,11.23028]
[1778357700318,20.59,80804.0,0.15,-0.62455,0.00062,11.22608]
[1778357703261,20.59,80803.81,0.15,-0.62467,0.00062,11.22492]
[1778357703339,20.59,80803.7,0.15,-0.62474,0.00062,11.22425]
[1778357704458,20.59,80803.7,0.15,-0.62474,0.00062,11.22425]
[1778357704558,20.59,80800.39,0.15,-0.6268,0.00062,11.20424]
[1778357705194,20.59,80800.39,0.15,-0.6268,0.00062,11.20424]
[1778357705353,20.59,80800.39,0.15,-0.6268,0.00062,11.20424]
[1778357707367,20.59,80798.79,0.15,-0.62779,0.00062,11.19448]
[1778357708317,20.59,80798.79,0.15,-0.62779,0.00062,11.19448]
[1778357708418,20.59,80798.73,0.15,-0.62782,0.00062,11.19413]
[1778357717437,20.6,80799.6,0.15,-0.62727,0.00062,11.1996]
[1778357722115,20.6,80799.5,0.15,-0.62733,0.00062,11.19903]
[1778357722472,20.6,80799.94,0.15,-0.62705,0.00062,11.20178]
[1778357724487,20.6,80798.52,0.15,-0.62792,0.00062,11.19316]
[1778357729522,20.6,80799.36,0.15,-0.62738,0.00062,11.19846]
[1778357737579,20.61,80799.97,0.15,-0.62706,0.00062,11.19366]
[1778357743620,20.61,80800.72,0.15,-0.62657,0.00062,11.19845]
[1778357747114,20.61,80801.04,0.15,-0.62636,0.00062,11.2005]
[1778357747190,20.61,80801.04,0.15,-0.62636,0.00062,11.2005]
[1778357747649,20.61,80801.16,0.15,-0.62629,0.00062,11.20127]
[1778357748655,20.61,80798.09,0.15,-0.62819,0.00062,11.18256]
[1778357750669,20.61,80796.25,0.15,-0.62933,0.00062,11.17125]
[1778357755704,20.61,80796.57,0.15,-0.62912,0.00062,11.1733]
[1778357757196,20.62,80795.68,0.15,-0.62967,0.00062,11.16781]
[1778357757719,20.62,80796.49,0.15,-0.62917,0.00062,11.17288]
[1778357762753,20.62,80796.41,0.15,-0.62919,0.00062,11.17266]
[1778357765774,20.62,80798.02,0.15,-0.62817,0.00062,11.18273]
[1778357769351,20.62,80798.1,0.15,-0.62812,0.00062,11.18327]
[1778357769452,20.63,80798.53,0.15,-0.62784,0.00062,11.186]
[1778357773830,20.63,80801.08,0.15,-0.62623,0.00062,11.20176]
[1778357775843,20.63,80802.57,0.15,-0.6253,0.00062,11.21082]
[1778357778595,20.63,80802.57,0.15,-0.6253,0.00062,11.21082]
[1778357778693,20.63,80802.57,0.15,-0.6253,0.00062,11.21082]
[1778357778696,20.63,80809.0,0.15,-0.62128,0.00062,11.24903]
[1778357779100,20.63,80809.0,0.15,-0.62128,0.00062,11.24903]
[1778357779686,20.63,80809.8,0.15,-0.62078,0.00062,11.25373]
[1778357784772,20.64,80810.39,0.15,-0.62039,0.00062,11.25734]
[1778357785914,20.64,80812.21,0.15,-0.61925,0.00062,11.26787]
[1778357790938,20.64,80812.81,0.15,-0.61887,0.00062,11.27141]
[1778357796921,20.64,80812.01,0.15,-0.61945,0.00062,11.25809]
[1778357802028,20.64,80810.96,0.15,-0.62009,0.00062,11.25215]
[1778357803139,20.64,80805.93,0.15,-0.62322,0.00062,11.22275]
[1778357808238,20.64,80805.76,0.15,-0.62334,0.00062,11.22165]
[1778357814112,20.64,80808.01,0.15,-0.62194,0.00062,11.2349]
[1778357815163,20.64,80808.01,0.15,-0.62194,0.00062,11.2349]
[1778357815264,20.64,80811.0,0.15,-0.62007,0.00062,11.25232]
[1778357821161,20.64,80812.03,0.15,-0.61942,0.00062,11.2583]
[1778357826606,20.64,80811.09,0.15,-0.62001,0.00062,11.25289]
[1778357833757,20.64,80811.6,0.15,-0.61968,0.00062,11.25592]
[1778357839901,20.65,80812.12,0.15,-0.61935,0.00062,11.259]
[1778357845045,20.65,80812.2,0.15,-0.61929,0.00062,11.25955]
[1778357850130,20.65,80812.15,0.15,-0.6193,0.00062,11.25942]
[1778357856406,20.66,80812.52,0.15,-0.61913,0.00062,11.25299]
[1778357861441,20.66,80812.83,0.15,-0.61892,0.00062,11.25491]
[1778357866576,20.66,80812.94,0.15,-0.61884,0.00062,11.2556]
[1778357872517,20.66,80812.73,0.15,-0.61895,0.00062,11.25467]
[1778357877554,20.67,80813.38,0.15,-0.61852,0.00062,11.25851]
[1778357882771,20.67,80812.52,0.15,-0.61905,0.00062,11.25369]
[1778357888860,20.67,80811.9,0.15,-0.61942,0.00062,11.2503]
[1778357894801,20.68,80810.86,0.15,-0.62005,0.00062,11.24452]
[1778357901721,20.68,80810.41,0.15,-0.6203,0.00062,11.24217]
[1778357906757,20.68,80810.85,0.15,-0.62001,0.00062,11.24486]
[1778357911791,20.69,80810.31,0.15,-0.62041,0.00062,11.23313]
[1778357917833,20.69,80809.83,0.15,-0.62069,0.00062,11.23052]
[1778357923875,20.69,80808.82,0.15,-0.62132,0.00062,11.22462]
[1778357924803,20.69,80808.82,0.15,-0.62132,0.00062,11.22462]
[1778357924805,20.69,80808.82,0.15,-0.62132,0.00062,11.22462]
[1778357924925,20.69,80808.82,0.15,-0.62132,0.00062,11.22462]
[1778357924985,20.69,80802.9,0.15,-0.62501,0.00062,11.18968]
[1778357926582,20.69,80802.73,0.15,-0.62512,0.00062,11.18865]
[1778357926683,20.69,80801.39,0.15,-0.62595,0.00062,11.1806]
[1778357927134,20.69,80801.39,0.15,-0.62595,0.00062,11.1806]
[1778357927903,20.69,80801.38,0.15,-0.62595,0.00062,11.18057]
[1778357930812,20.69,80801.35,0.15,-0.62597,0.00062,11.18044]
[1778357930839,20.69,80801.35,0.15,-0.62597,0.00062,11.18044]
[1778357930923,20.69,80801.34,0.15,-0.62597,0.00062,11.1804]
[1778357931848,20.69,80801.34,0.15,-0.62597,0.00062,11.1804]
[1778357931931,20.69,80800.35,0.15,-0.62658,0.00062,11.17446]
[1778357934640,20.69,80800.07,0.15,-0.62675,0.00062,11.17276]
[1778357934863,20.69,80800.07,0.15,-0.62675,0.00062,11.17276]
[1778357934965,20.69,80799.46,0.15,-0.62713,0.00062,11.16906]
[1778357937680,20.69,80799.37,0.15,-0.62719,0.00062,11.16851]
[1778357937975,20.69,80799.41,0.15,-0.62716,0.00062,11.16875]
[1778357941721,20.69,80799.2,0.15,-0.6273,0.00062,11.16746]
[1778357941827,20.69,80799.2,0.15,-0.6273,0.00062,11.16746]
[1778357941928,20.69,80799.18,0.15,-0.62731,0.00062,11.16733]
[1778357947835,20.69,80799.13,0.15,-0.62734,0.00062,11.16702]
[1778357947936,20.69,80798.67,0.15,-0.62763,0.00062,11.1642]
[1778357955093,20.69,80798.1,0.15,-0.62798,0.00062,11.16071]
[1778357958145,20.69,80797.9,0.15,-0.62811,0.00062,11.15948]
[1778357958217,20.69,80796.33,0.15,-0.62908,0.00062,11.14985]
[1778357961270,20.69,80795.5,0.15,-0.62959,0.00062,11.14474]
[1778357962022,20.69,80795.76,0.15,-0.62943,0.00062,11.14637]
[1778357965162,20.69,80800.73,0.15,-0.62635,0.00062,11.17673]
[1778357966169,20.69,80802.46,0.15,-0.62527,0.00062,11.18712]
[1778357971204,20.69,80802.05,0.15,-0.62562,0.00062,11.17579]
[1778357974570,20.69,80801.1,0.15,-0.62622,0.00062,11.17005]
[1778357974671,20.69,80801.04,0.15,-0.62625,0.00062,11.16968]
[1778357981274,20.69,80800.05,0.15,-0.62687,0.00062,11.16365]
[1778357984295,20.69,80798.43,0.15,-0.62788,0.00062,11.1538]
[1778357989329,20.69,80800.2,0.15,-0.62678,0.00062,11.16458]
[1778357994397,20.69,80800.45,0.15,-0.62662,0.00062,11.16609]
[1778358002479,20.69,80800.24,0.15,-0.62675,0.00062,11.16484]
[1778358007491,20.69,80800.46,0.15,-0.62661,0.00062,11.16618]
[1778358012549,20.69,80800.56,0.15,-0.62655,0.00062,11.16679]
[1778358017565,20.69,80801.35,0.15,-0.62606,0.00062,11.17155]
[1778358019171,20.69,80801.53,0.15,-0.62595,0.00062,11.17263]
[1778358019579,20.69,80801.48,0.15,-0.62598,0.00062,11.17233]
[1778358020970,20.69,80801.48,0.15,-0.62598,0.00062,11.17233]
[1778358021024,20.69,80801.48,0.15,-0.62598,0.00062,11.17233]
[1778358021071,20.69,80801.41,0.15,-0.62603,0.00062,11.1719]
[1778358023375,20.69,80801.13,0.15,-0.6262,0.00062,11.17021]
[1778358023477,20.69,80801.24,0.15,-0.62613,0.00062,11.17087]
[1778358029652,20.69,80801.5,0.15,-0.62597,0.00062,11.17243]
[1778358032825,20.69,80802.18,0.15,-0.62564,0.00062,11.16769]
[1778358032926,20.69,80802.66,0.15,-0.62534,0.00062,11.17056]
[1778358033860,20.69,80802.66,0.15,-0.62534,0.00062,11.17056]
[1778358033962,20.69,80802.83,0.15,-0.62524,0.00062,11.17157]
[1778358035835,20.69,80802.82,0.15,-0.62524,0.00062,11.17151]
[1778358035936,20.69,80802.82,0.15,-0.62524,0.00062,11.17149]
[1778358037895,20.69,80802.82,0.15,-0.62524,0.00062,11.17149]
[1778358037996,20.69,80802.63,0.15,-0.62536,0.00062,11.17033]
[1778358049796,20.69,80802.77,0.15,-0.62529,0.00062,11.17106]
[1778358052235,20.69,80802.89,0.15,-0.62522,0.00062,11.17177]
[1778358052415,20.69,80802.89,0.15,-0.62522,0.00062,11.17177]
[1778358052828,20.69,80802.83,0.15,-0.62525,0.00062,11.17139]
[1778358058857,20.68,80802.77,0.15,-0.6253,0.00062,11.17098]
[1778358063892,20.68,80802.49,0.15,-0.62548,0.00062,11.16925]
[1778358065330,20.68,80801.49,0.15,-0.6261,0.00062,11.16323]
[1778358065907,20.68,80801.44,0.15,-0.62613,0.00062,11.16293]
[1778358071949,20.68,80801.6,0.15,-0.62603,0.00062,11.16386]
[1778358076987,20.68,80801.61,0.15,-0.62603,0.00062,11.16389]
[1778358077500,20.68,80801.61,0.15,-0.62603,0.00062,11.16389]
[1778358077740,20.68,80801.61,0.15,-0.62603,0.00062,11.16389]
[1778358077841,20.68,80801.75,0.15,-0.62595,0.00062,11.16473]
[1778358079576,20.68,80801.75,0.15,-0.62595,0.00062,11.16473]
[1778358079782,20.68,80801.75,0.15,-0.62595,0.00062,11.16472]
[1778358082586,20.68,80801.75,0.15,-0.62595,0.00062,11.16472]
[1778358082790,20.68,80801.75,0.15,-0.62595,0.00062,11.16472]
[1778358082891,20.68,80801.67,0.15,-0.626,0.00062,11.16418]
[1778358084602,20.68,80801.62,0.15,-0.62604,0.00062,11.16385]
[1778358084703,20.68,80801.72,0.15,-0.62597,0.00062,11.16446]
[1778358089725,20.68,80801.72,0.15,-0.62597,0.00062,11.16446]
[1778358089922,20.68,80801.72,0.15,-0.62597,0.00062,11.16446]
[1778358089935,20.68,80801.48,0.15,-0.62614,0.00062,11.16286]
[1778358092773,20.68,80801.48,0.15,-0.62614,0.00062,11.16286]
[1778358093096,20.68,80801.39,0.15,-0.62629,0.00062,11.15341]
[1778358096891,20.68,80801.52,0.15,-0.62621,0.00062,11.15417]
[1778358097090,20.68,80801.52,0.15,-0.62621,0.00062,11.15417]
[1778358097191,20.67,80802.0,0.15,-0.62592,0.00062,11.15699]
[1778358101985,20.67,80801.27,0.15,-0.62638,0.00062,11.15251]
[1778358102159,20.67,80801.67,0.15,-0.62614,0.00062,11.15488]
[1778358107194,20.67,80800.57,0.15,-0.62684,0.00062,11.14812]
[1778358112229,20.67,80800.19,0.15,-0.62708,0.00062,11.14571]
[1778358113175,20.67,80800.19,0.15,-0.62708,0.00062,11.14571]
[1778358113236,20.67,80800.17,0.15,-0.6271,0.00062,11.14557]
[1778358117195,20.67,80800.22,0.15,-0.62707,0.00062,11.14587]
[1778358118271,20.67,80800.22,0.15,-0.62708,0.00062,11.14578]
[1778358123319,20.67,80799.9,0.15,-0.62729,0.00062,11.14373]
[1778358125466,20.67,80799.9,0.15,-0.62729,0.00062,11.14371]
[1778358125478,20.66,80799.71,0.15,-0.62741,0.00062,11.14254]
[1778358131559,20.66,80799.25,0.15,-0.6277,0.00062,11.13965]
[1778358142437,20.66,80799.49,0.15,-0.62758,0.00062,11.14084]
[1778358146845,20.66,80799.38,0.15,-0.62766,0.00062,11.1401]
[1778358146939,20.66,80799.16,0.15,-0.6278,0.00062,11.13872]
[1778358152515,20.65,80799.04,0.15,-0.62798,0.00062,11.12903]
[1778358158996,20.65,80798.17,0.15,-0.62852,0.00062,11.12362]
[1778358159097,20.65,80796.46,0.15,-0.62959,0.00062,11.11302]
[1778358161081,20.65,80796.46,0.15,-0.62959,0.00062,11.11302]
[1778358161182,20.65,80795.54,0.15,-0.63017,0.00062,11.10729]
[1778358166614,20.65,80794.74,0.15,-0.63067,0.00062,11.10227]
[1778358173663,20.65,80793.77,0.15,-0.63127,0.00062,11.09619]
[1778358178704,20.65,80794.2,0.15,-0.63101,0.00062,11.09883]
[1778358183733,20.65,80794.32,0.15,-0.63094,0.00062,11.09953]
[1778358193863,20.65,80794.32,0.15,-0.63094,0.00062,11.09953]
[1778358193908,20.65,80794.52,0.15,-0.63083,0.00062,11.10067]
[1778358197881,20.65,80794.52,0.15,-0.63083,0.00062,11.10067]
[1778358197965,20.65,80794.59,0.15,-0.63079,0.00062,11.10107]
[1778358203873,20.65,80794.69,0.15,-0.63073,0.00062,11.10165]
[1778358206056,20.65,80794.69,0.15,-0.63073,0.00062,11.10164]
[1778358206106,20.65,80794.77,0.15,-0.63069,0.00062,11.10212]
[1778358209080,20.65,80794.79,0.15,-0.63067,0.00062,11.10224]
[1778358209181,20.65,80795.04,0.15,-0.63052,0.00062,11.10377]
[1778358214134,20.65,80795.04,0.15,-0.63052,0.00062,11.10375]
[1778358214142,20.65,80795.04,0.15,-0.63052,0.00062,11.10375]
[1778358214235,20.64,80793.94,0.15,-0.6313,0.00062,11.08797]
[1778358215957,20.64,80790.94,0.15,-0.63317,0.00062,11.06901]
[1778358217971,20.64,80788.12,0.15,-0.63493,0.00062,11.05086]
[1778358220992,20.64,80786.51,0.15,-0.63594,0.00062,11.04035]
[1778358223006,20.64,80785.26,0.15,-0.63673,0.00062,11.03216]
[1778358224325,20.64,80785.26,0.15,-0.63673,0.00062,11.03216]
[1778358225022,20.64,80784.29,0.15,-0.63734,0.00062,11.02575]
[1778358226028,20.64,80783.05,0.15,-0.63811,0.00062,11.01757]
[1778358227034,20.63,80781.14,0.15,-0.63929,0.00062,11.00497]
[1778358233076,20.63,80781.49,0.15,-0.6391,0.00062,11.00708]
[1778358237104,20.63,80780.02,0.15,-0.64002,0.00062,10.9972]
[1778358240125,20.63,80778.76,0.15,-0.64081,0.00062,10.98869]
[1778358240635,20.63,80778.76,0.15,-0.64081,0.00062,10.98869]
[1778358241132,20.63,80777.47,0.15,-0.6416,0.00062,10.98003]
[1778358244154,20.63,80773.02,0.15,-0.64435,0.00061,10.94985]
[1778358245160,20.63,80771.43,0.15,-0.64533,0.00061,10.93896]
[1778358246770,20.63,80771.22,0.15,-0.64546,0.00061,10.9375]
[1778358247851,20.63,80771.22,0.15,-0.64546,0.00061,10.93749]
[1778358248820,20.63,80771.22,0.15,-0.64546,0.00061,10.93749]
[1778358248921,20.63,80771.08,0.15,-0.64555,0.00061,10.93652]
[1778358251346,20.63,80771.08,0.15,-0.64555,0.00061,10.93652]
[1778358251412,20.63,80771.08,0.15,-0.64555,0.00061,10.93652]
[1778358251419,20.63,80771.08,0.15,-0.64555,0.00061,10.93652]
[1778358252209,20.62,80770.95,0.15,-0.64563,0.00061,10.93557]
[1778358253217,20.62,80767.83,0.15,-0.64755,0.00061,10.91394]
[1778358254223,20.62,80765.14,0.15,-0.6492,0.00061,10.89509]
[1778358254895,20.62,80765.14,0.15,-0.6492,0.00061,10.89509]
[1778358255230,20.62,80765.8,0.15,-0.6488,0.00061,10.89966]
[1778358259935,20.62,80764.97,0.15,-0.64933,0.00061,10.89362]
[1778358260265,20.62,80764.88,0.15,-0.64939,0.00061,10.89293]
[1778358263015,20.62,80764.56,0.15,-0.64959,0.00061,10.89057]
[1778358263240,20.62,80763.65,0.15,-0.65015,0.00061,10.8841]
[1778358265060,20.62,80763.65,0.15,-0.65015,0.00061,10.8841]
[1778358265300,20.62,80763.85,0.15,-0.65004,0.00061,10.88542]
[1778358267245,20.62,80763.49,0.15,-0.65027,0.00061,10.88283]
[1778358267346,20.61,80763.46,0.15,-0.65029,0.00061,10.88256]
[1778358268135,20.61,80763.46,0.15,-0.65029,0.00061,10.88256]
[1778358268339,20.61,80763.54,0.15,-0.65024,0.00061,10.88308]
[1778358269328,20.61,80761.8,0.15,-0.65132,0.00061,10.87065]
[1778358270552,20.61,80761.8,0.15,-0.65132,0.00061,10.87065]
[1778358270596,20.61,80761.8,0.15,-0.65132,0.00061,10.87065]
[1778358270615,20.61,80761.8,0.15,-0.65132,0.00061,10.87065]
[1778358271343,20.61,80760.4,0.15,-0.65229,0.00061,10.85147]
[1778358272204,20.61,80760.4,0.15,-0.65229,0.00061,10.85147]
[1778358272348,20.61,80755.08,0.15,-0.65554,0.00061,10.81296]
[1778358273229,20.61,80755.08,0.15,-0.65554,0.00061,10.81296]
[1778358273356,20.61,80749.83,0.15,-0.65874,0.00061,10.7743]
[1778358274363,20.61,80746.83,0.15,-0.66056,0.00061,10.75189]
[1778358275182,20.61,80746.83,0.15,-0.66056,0.00061,10.75189]
[1778358275208,20.61,80746.83,0.15,-0.66056,0.00061,10.75189]
[1778358275389,20.61,80744.6,0.15,-0.66191,0.0006,10.7351]
[1778358277296,20.61,80744.08,0.15,-0.66222,0.0006,10.73115]
[1778358277397,20.61,80742.32,0.15,-0.66329,0.0006,10.7178]
[1778358280405,20.61,80746.26,0.15,-0.66091,0.0006,10.74752]
[1778358282418,20.61,80749.98,0.15,-0.65866,0.00061,10.77521]
[1778358286449,20.6,80751.1,0.15,-0.658,0.00061,10.78333]
[1778358291481,20.6,80751.3,0.15,-0.65789,0.00061,10.78457]
[1778358296588,20.6,80750.66,0.15,-0.6583,0.00061,10.77964]
[1778358296689,20.6,80750.18,0.15,-0.65859,0.00061,10.77604]
[1778358298531,20.6,80748.6,0.15,-0.65956,0.00061,10.7642]
[1778358300000,20.6,80748.6,0.15,-0.65956,0.00061,10.7642]
[1778358300102,20.6,80744.31,0.15,-0.66216,0.0006,10.73191]
[1778358300565,20.6,80744.31,0.15,-0.66216,0.0006,10.73191]
[1778358300648,20.6,80743.21,0.15,-0.66283,0.0006,10.72359]
[1778358302771,20.6,80742.89,0.15,-0.66302,0.0006,10.72113]
[1778358302872,20.6,80742.23,0.15,-0.66343,0.0006,10.71609]
[1778358305032,20.6,80742.06,0.15,-0.66353,0.0006,10.71477]
[1778358305133,20.6,80742.14,0.15,-0.66349,0.0006,10.71533]
[1778358310615,20.59,80740.75,0.15,-0.66434,0.0006,10.70458]
[1778358312840,20.59,80740.75,0.15,-0.66434,0.0006,10.70458]
[1778358312942,20.59,80739.93,0.15,-0.66483,0.0006,10.69825]
[1778358318000,20.59,80739.35,0.15,-0.66519,0.0006,10.69372]
[1778358318101,20.59,80739.26,0.15,-0.66525,0.0006,10.69294]
[1778358323060,20.59,80738.56,0.15,-0.66568,0.0006,10.68746]
[1778358323161,20.59,80739.19,0.15,-0.66531,0.0006,10.69216]
[1778358328746,20.59,80738.42,0.15,-0.66579,0.0006,10.68613]
[1778358334236,20.59,80737.8,0.15,-0.66628,0.0006,10.67219]
[1778358334337,20.59,80737.74,0.15,-0.66633,0.0006,10.67152]
[1778358342352,20.58,80737.41,0.15,-0.66654,0.0006,10.66883]
[1778358342451,20.58,80737.42,0.15,-0.66657,0.0006,10.66846]
[1778358345862,20.58,80741.9,0.15,-0.66388,0.0006,10.70266]
[1778358348885,20.57,80745.41,0.15,-0.66179,0.00061,10.72898]
[1778358350476,20.57,80745.41,0.15,-0.66179,0.00061,10.72898]
[1778358350483,20.57,80745.41,0.15,-0.66179,0.00061,10.72898]
[1778358350898,20.57,80747.3,0.15,-0.66065,0.00061,10.74309]
[1778358353919,20.57,80748.71,0.15,-0.65981,0.00061,10.75346]
[1778358354516,20.57,80748.71,0.15,-0.65981,0.00061,10.75346]
[1778358354926,20.57,80749.21,0.15,-0.65951,0.00061,10.75713]
[1778358356531,20.57,80749.11,0.15,-0.65958,0.00061,10.75631]
[1778358356632,20.57,80749.5,0.15,-0.65935,0.00061,10.75915]
[1778358360596,20.57,80749.7,0.15,-0.65923,0.00061,10.76058]
[1778358360697,20.57,80750.25,0.15,-0.65891,0.00061,10.76447]
[1778358362651,20.57,80750.25,0.15,-0.65891,0.00061,10.76447]
[1778358362752,20.56,80750.59,0.15,-0.65872,0.00061,10.76686]
[1778358364701,20.56,80750.59,0.15,-0.65872,0.00061,10.76686]
[1778358364998,20.56,80750.91,0.15,-0.65853,0.00061,10.76911]
[1778358366799,20.56,80751.03,0.15,-0.65847,0.00061,10.76993]
[1778358367011,20.56,80751.56,0.15,-0.65815,0.00061,10.77381]
[1778358367906,20.56,80751.56,0.15,-0.65815,0.00061,10.77381]
[1778358368048,20.56,80759.49,0.15,-0.65331,0.00061,10.83173]
[1778358368786,20.56,80759.49,0.15,-0.65331,0.00061,10.83173]
[1778358369027,20.56,80759.49,0.15,-0.65332,0.00061,10.83172]
[1778358374061,20.56,80760.76,0.15,-0.65254,0.00061,10.84089]
[1778358376901,20.56,80761.57,0.15,-0.65203,0.00061,10.84675]
[1778358376914,20.56,80761.64,0.15,-0.65199,0.00061,10.84725]
[1778358378161,20.56,80761.64,0.15,-0.65199,0.00061,10.84725]
[1778358378263,20.56,80761.64,0.15,-0.65199,0.00061,10.84729]
[1778358386146,20.56,80762.92,0.15,-0.65119,0.00061,10.8566]
[1778358392131,20.57,80764.02,0.15,-0.65051,0.00061,10.8645]
[1778358392232,20.57,80764.26,0.15,-0.65046,0.00061,10.85722]
[1778358394205,20.57,80764.51,0.15,-0.65031,0.00061,10.85902]
[1778358394307,20.57,80764.67,0.15,-0.65021,0.00061,10.86017]
[1778358401252,20.57,80765.8,0.15,-0.6495,0.00061,10.86831]
[1778358402231,20.57,80765.8,0.15,-0.6495,0.00061,10.86831]
[1778358402332,20.57,80767.19,0.15,-0.64864,0.00061,10.8781]
[1778358408300,20.57,80767.95,0.15,-0.64817,0.00062,10.8835]
[1778358413335,20.57,80767.85,0.15,-0.64823,0.00062,10.88287]
[1778358414736,20.57,80767.92,0.15,-0.64818,0.00062,10.88337]
[1778358415350,20.57,80771.76,0.15,-0.64582,0.00062,10.91005]
[1778358415871,20.57,80771.76,0.15,-0.64582,0.00062,10.91005]
[1778358416356,20.57,80773.68,0.15,-0.64463,0.00062,10.92323]
[1778358418522,20.57,80773.07,0.15,-0.64501,0.00062,10.91904]
[1778358419377,20.57,80773.07,0.15,-0.64501,0.00062,10.91901]
[1778358420384,20.57,80771.7,0.15,-0.64586,0.00062,10.90958]
[1778358421391,20.57,80770.17,0.15,-0.6468,0.00062,10.89899]
[1778358422546,20.57,80770.17,0.15,-0.6468,0.00062,10.89899]
[1778358423407,20.57,80768.71,0.15,-0.6477,0.00062,10.88884]
[1778358424412,20.57,80766.62,0.15,-0.64898,0.00061,10.87422]
[1778358425419,20.57,80765.08,0.15,-0.64993,0.00061,10.86339]
[1778358426650,20.57,80765.11,0.15,-0.64991,0.00061,10.86363]
[1778358427434,20.57,80765.1,0.15,-0.64991,0.00061,10.86358]
[1778358427656,20.57,80765.1,0.15,-0.64991,0.00061,10.86358]
[1778358428439,20.57,80763.85,0.15,-0.65067,0.00061,10.85476]
[1778358430454,20.57,80762.73,0.15,-0.65136,0.00061,10.84682]
[1778358431666,20.57,80762.73,0.15,-0.65136,0.00061,10.84682]
[1778358431767,20.57,80762.49,0.15,-0.65151,0.00061,10.84509]
[1778358437504,20.57,80762.68,0.15,-0.6514,0.00061,10.84635]
[1778358442539,20.57,80763.98,0.15,-0.65061,0.00061,10.8555]
[1778358447041,20.57,80764.08,0.15,-0.65055,0.00061,10.85619]
[1778358447142,20.57,80764.02,0.15,-0.65059,0.00061,10.8557]
[1778358451603,20.57,80765.23,0.15,-0.64996,0.00061,10.85519]
[1778358456060,20.57,80765.64,0.15,-0.64971,0.00061,10.85812]
[1778358456162,20.57,80766.35,0.15,-0.64926,0.00061,10.86321]
[1778358462678,20.57,80766.91,0.15,-0.6489,0.00062,10.86734]
[1778358468720,20.57,80766.67,0.15,-0.64905,0.00062,10.86558]
[1778358475769,20.57,80766.27,0.15,-0.64931,0.00061,10.86267]
[1778358478496,20.57,80766.27,0.15,-0.64931,0.00061,10.86267]
[1778358478597,20.57,80766.01,0.15,-0.64948,0.00061,10.86075]
[1778358482565,20.57,80766.01,0.15,-0.64948,0.00061,10.86075]
[1778358482666,20.57,80765.86,0.15,-0.64958,0.00061,10.85958]
[1778358488888,20.56,80765.11,0.15,-0.65005,0.00061,10.85411]
[1778358496919,20.56,80765.73,0.15,-0.64968,0.00061,10.85845]
[1778358500951,20.57,80768.38,0.15,-0.64804,0.00062,10.87719]
[1778358501895,20.57,80768.38,0.15,-0.64804,0.00062,10.87719]
[1778358501996,20.57,80769.08,0.15,-0.6476,0.00062,10.8821]
[1778358503875,20.56,80769.08,0.15,-0.64761,0.00062,10.88206]
[1778358503976,20.56,80769.05,0.15,-0.64763,0.00062,10.88181]
[1778358506989,20.56,80767.79,0.15,-0.64841,0.00062,10.87292]
[1778358509028,20.56,80766.56,0.15,-0.64917,0.00062,10.86422]
[1778358511018,20.56,80766.5,0.15,-0.64921,0.00062,10.86377]
[1778358511120,20.56,80766.31,0.15,-0.64944,0.00062,10.85338]
[1778358515115,20.56,80766.29,0.15,-0.64945,0.00062,10.85319]
[1778358515178,20.56,80765.36,0.15,-0.65003,0.00062,10.84658]
[1778358521087,20.56,80765.33,0.15,-0.65006,0.00062,10.84626]
[1778358525116,20.56,80767.23,0.15,-0.6489,0.00062,10.85958]
[1778358528141,20.56,80765.66,0.15,-0.64987,0.00062,10.84844]
[1778358533173,20.56,80766.11,0.15,-0.6496,0.00062,10.85151]
[1778358539240,20.55,80765.75,0.15,-0.64984,0.00062,10.8488]
[1778358545258,20.55,80765.57,0.15,-0.64996,0.00062,10.84741]
[1778358546700,20.55,80765.57,0.15,-0.64996,0.00062,10.84741]
[1778358546802,20.55,80765.55,0.15,-0.64997,0.00062,10.84723]
[1778358552571,20.55,80765.5,0.15,-0.65001,0.00062,10.84681]
[1778358552607,20.55,80765.27,0.15,-0.65016,0.00062,10.84511]
[1778358555591,20.55,80765.27,0.15,-0.65016,0.00062,10.84511]
[1778358555692,20.55,80765.03,0.15,-0.65033,0.00062,10.84317]
[1778358559645,20.55,80765.03,0.15,-0.65033,0.00062,10.84317]
[1778358560368,20.54,80764.54,0.15,-0.65066,0.00062,10.83929]
[1778358564397,20.54,80763.59,0.15,-0.65127,0.00062,10.83226]
[1778358567770,20.54,80763.36,0.15,-0.65143,0.00061,10.83039]
[1778358568424,20.54,80763.4,0.15,-0.65142,0.00062,10.8306]
[1778358570791,20.53,80763.72,0.15,-0.65123,0.00062,10.83272]
[1778358570892,20.53,80763.66,0.15,-0.65127,0.00062,10.83229]
[1778358575900,20.53,80763.38,0.15,-0.65158,0.00062,10.82093]
[1778358576481,20.53,80763.27,0.15,-0.65166,0.00062,10.81999]
[1778358576925,20.53,80763.27,0.15,-0.65166,0.00062,10.81999]
[1778358577027,20.53,80763.19,0.15,-0.65171,0.00062,10.81942]
[1778358578946,20.53,80763.19,0.15,-0.65171,0.00062,10.81942]
[1778358579502,20.53,80763.12,0.15,-0.65177,0.00062,10.81869]
[1778358579955,20.53,80763.12,0.15,-0.65177,0.00062,10.81869]
[1778358580509,20.52,80762.96,0.15,-0.65187,0.00062,10.81747]
[1778358582092,20.52,80762.97,0.15,-0.65188,0.00062,10.81746]
[1778358582522,20.52,80762.83,0.15,-0.65197,0.00062,10.81638]
[1778358583985,20.52,80762.83,0.15,-0.65197,0.00062,10.81638]
[1778358584537,20.52,80762.69,0.15,-0.65207,0.00062,10.81523]
[1778358587056,20.52,80761.91,0.15,-0.65256,0.00062,10.80947]
[1778358587121,20.52,80762.08,0.15,-0.65246,0.00062,10.8107]
[1778358589091,20.52,80762.08,0.15,-0.65246,0.00062,10.8107]
[1778358589591,20.52,80762.01,0.15,-0.65252,0.00062,10.80998]
[1778358594230,20.51,80761.78,0.15,-0.65268,0.00062,10.8081]
[1778358594605,20.51,80761.88,0.15,-0.65263,0.00062,10.80868]
[1778358599662,20.51,80761.58,0.15,-0.65284,0.00062,10.80616]
[1778358600518,20.51,80761.58,0.15,-0.65284,0.00062,10.80616]
[1778358600723,20.51,80761.58,0.15,-0.65284,0.00062,10.80616]
[1778358600755,20.51,80765.13,0.15,-0.65066,0.00062,10.83153]
[1778358601205,20.51,80765.13,0.15,-0.65066,0.00062,10.83153]
[1778358601655,20.51,80765.13,0.15,-0.65067,0.00062,10.8315]
[1778358602662,20.51,80771.18,0.15,-0.64693,0.00062,10.87406]
[1778358603669,20.5,80774.8,0.15,-0.6447,0.00062,10.89905]
[1778358606241,20.5,80775.24,0.15,-0.64443,0.00062,10.90193]
[1778358606690,20.5,80775.03,0.15,-0.64457,0.00062,10.90042]
[1778358609672,20.5,80776.91,0.15,-0.64342,0.00062,10.91315]
[1778358613325,20.5,80776.91,0.15,-0.64342,0.00062,10.91313]
[1778358613743,20.5,80778.2,0.15,-0.64262,0.00062,10.92186]
[1778358617771,20.5,80779.54,0.15,-0.6418,0.00062,10.93084]
[1778358618383,20.5,80779.54,0.15,-0.6418,0.00062,10.93084]
[1778358618777,20.5,80777.89,0.15,-0.64283,0.00062,10.9196]
[1778358620390,20.5,80777.89,0.15,-0.64283,0.00062,10.9196]
[1778358620492,20.5,80775.49,0.15,-0.64433,0.00062,10.90312]
[1778358623445,20.5,80775.49,0.15,-0.64433,0.00062,10.90312]
[1778358623529,20.49,80774.25,0.15,-0.64511,0.00062,10.89447]
[1778358625470,20.49,80774.25,0.15,-0.64511,0.00062,10.89447]
[1778358625571,20.49,80770.66,0.15,-0.64734,0.00062,10.86947]
[1778358626834,20.49,80769.5,0.15,-0.64807,0.00062,10.86126]
[1778358628498,20.49,80769.5,0.15,-0.64807,0.00062,10.86126]
[1778358628598,20.49,80768.89,0.15,-0.64846,0.00062,10.85681]
[1778358629855,20.49,80765.45,0.15,-0.65059,0.00062,10.83238]
[1778358633640,20.49,80764.4,0.15,-0.65135,0.00062,10.81576]
[1778358633741,20.49,80764.52,0.15,-0.65127,0.00062,10.81668]
[1778358634670,20.49,80764.52,0.15,-0.65127,0.00062,10.81668]
[1778358634771,20.49,80764.52,0.15,-0.65127,0.00062,10.81673]
[1778358635693,20.49,80764.52,0.15,-0.65127,0.00062,10.81673]
[1778358635706,20.49,80764.52,0.15,-0.65127,0.00062,10.81673]
[1778358639740,20.49,80765.21,0.15,-0.65084,0.00062,10.82171]
[1778358639777,20.49,80765.66,0.15,-0.65056,0.00062,10.82491]
[1778358643816,20.49,80765.66,0.15,-0.65056,0.00062,10.82491]
[1778358643917,20.49,80765.44,0.15,-0.65069,0.00062,10.82338]
[1778358648989,20.49,80766.51,0.15,-0.65003,0.00062,10.831]
[1778358653990,20.49,80766.38,0.15,-0.65012,0.00062,10.83004]
[1778358654092,20.49,80766.14,0.15,-0.65027,0.00062,10.82831]
[1778358656001,20.49,80766.14,0.15,-0.65027,0.00062,10.82831]
[1778358656105,20.49,80766.11,0.15,-0.65029,0.00062,10.82807]
[1778358661071,20.49,80765.97,0.15,-0.65038,0.00062,10.82703]
[1778358661172,20.49,80765.97,0.15,-0.65038,0.00062,10.82702]
[1778358663092,20.49,80765.97,0.15,-0.65038,0.00062,10.82701]
[1778358663193,20.49,80765.58,0.15,-0.65062,0.00062,10.82422]
[1778358667126,20.49,80765.58,0.15,-0.65062,0.00062,10.82418]
[1778358667227,20.49,80765.37,0.15,-0.65076,0.00062,10.82267]
[1778358670166,20.49,80765.37,0.15,-0.65076,0.00062,10.82267]
[1778358670267,20.49,80765.33,0.15,-0.65078,0.00062,10.82235]
[1778358673270,20.49,80765.2,0.15,-0.65086,0.00062,10.82141]
[1778358673372,20.49,80765.08,0.15,-0.65094,0.00062,10.82053]
[1778358675246,20.49,80765.01,0.15,-0.65099,0.00062,10.82002]
[1778358675276,20.49,80765.18,0.15,-0.65088,0.00062,10.82122]
[1778358680301,20.49,80765.18,0.15,-0.65088,0.00062,10.82121]
[1778358680402,20.48,80765.34,0.15,-0.65081,0.00062,10.82205]
[1778358686248,20.48,80764.57,0.15,-0.6513,0.00062,10.81641]
[1778358691302,20.48,80763.95,0.15,-0.6518,0.00062,10.80279]
[1778358695511,20.48,80763.95,0.15,-0.6518,0.00062,10.80276]
[1778358695521,20.48,80765.36,0.15,-0.65093,0.00062,10.81283]
[1778358701377,20.47,80765.43,0.15,-0.65092,0.00062,10.81299]
[1778358704373,20.47,80764.21,0.15,-0.6517,0.00062,10.80389]
[1778358711448,20.46,80763.12,0.15,-0.65243,0.00062,10.79541]
[1778358712675,20.46,80763.12,0.15,-0.65243,0.00062,10.79541]
[1778358712776,20.46,80763.03,0.15,-0.65251,0.00062,10.79458]
[1778358717467,20.46,80761.23,0.15,-0.65365,0.00062,10.78118]
[1778358720488,20.45,80760.1,0.15,-0.65437,0.00062,10.7727]
[1778358721815,20.45,80760.1,0.15,-0.65437,0.00062,10.7727]
[1778358722503,20.45,80759.87,0.15,-0.65453,0.00062,10.77079]
[1778358727537,20.45,80760.49,0.15,-0.65418,0.00062,10.77491]
[1778358732572,20.44,80760.88,0.15,-0.65398,0.00062,10.7773]
[1778358737607,20.43,80760.52,0.15,-0.65424,0.00062,10.77422]
[1778358741227,20.43,80760.23,0.15,-0.65444,0.00062,10.77184]
[1778358741635,20.43,80760.1,0.15,-0.65453,0.00062,10.7708]
[1778358744341,20.43,80759.94,0.15,-0.65464,0.00062,10.76955]
[1778358744442,20.43,80760.23,0.15,-0.65447,0.00062,10.77158]
[1778358747376,20.43,80760.15,0.15,-0.65453,0.00062,10.77081]
[1778358747477,20.43,80760.32,0.15,-0.65443,0.00062,10.77197]
[1778358748365,20.43,80760.32,0.15,-0.65443,0.00062,10.77197]
[1778358748466,20.42,80760.32,0.15,-0.65444,0.00062,10.77188]
[1778358749470,20.42,80760.32,0.15,-0.65444,0.00062,10.77188]
[1778358749691,20.42,80760.16,0.15,-0.65456,0.00062,10.77053]
[1778358751451,20.42,80760.12,0.15,-0.65459,0.00062,10.77015]
[1778358751705,20.42,80759.97,0.15,-0.6548,0.00062,10.75987]
[1778358753411,20.42,80759.97,0.15,-0.6548,0.00062,10.75987]
[1778358753510,20.42,80759.85,0.15,-0.65489,0.00062,10.75882]
[1778358760540,20.41,80759.77,0.15,-0.65497,0.00062,10.75789]
[1778358760641,20.41,80759.79,0.15,-0.65497,0.00062,10.75778]
[1778358765805,20.41,80759.68,0.15,-0.65508,0.00062,10.75655]
[1778358770839,20.4,80759.42,0.15,-0.65528,0.00062,10.75423]
[1778358775874,20.4,80759.75,0.15,-0.65511,0.00062,10.75623]
[1778358780909,20.39,80760.22,0.15,-0.65485,0.00062,10.75925]
[1778358784921,20.39,80760.14,0.15,-0.65491,0.00062,10.75857]
[1778358785944,20.39,80760.14,0.15,-0.65494,0.00062,10.75823]
[1778358791030,20.38,80759.66,0.15,-0.65527,0.00062,10.75437]
[1778358791074,20.38,80756.75,0.15,-0.65707,0.00062,10.73276]
[1778358792993,20.38,80753.4,0.15,-0.65917,0.00062,10.70742]
[1778358793999,20.38,80748.16,0.15,-0.6624,0.00061,10.66754]
[1778358795011,20.37,80746.75,0.15,-0.66328,0.00061,10.6566]
[1778358796081,20.37,80746.75,0.15,-0.66328,0.00061,10.6566]
[1778358796182,20.37,80745.5,0.15,-0.66406,0.00061,10.64685]
[1778358797096,20.37,80745.5,0.15,-0.66406,0.00061,10.64685]
[1778358797124,20.37,80744.78,0.15,-0.66451,0.00061,10.64122]
[1778358801191,20.37,80744.33,0.15,-0.66481,0.00061,10.63741]
[1778358801292,20.37,80743.98,0.15,-0.66503,0.00061,10.63456]
[1778358803198,20.37,80743.77,0.15,-0.66517,0.00061,10.6328]
[1778358803299,20.36,80743.77,0.15,-0.66518,0.00061,10.63266]
[1778358805261,20.36,80743.77,0.15,-0.66518,0.00061,10.63266]
[1778358805362,20.36,80743.13,0.15,-0.6656,0.00061,10.62741]
[1778358808271,20.36,80743.13,0.15,-0.6656,0.00061,10.62741]
[1778358808372,20.36,80742.49,0.15,-0.66601,0.00061,10.62216]
[1778358814140,20.35,80741.78,0.15,-0.6666,0.00061,10.60695]
[1778358815360,20.35,80741.78,0.15,-0.6666,0.00061,10.60695]
[1778358815362,20.35,80741.35,0.15,-0.66687,0.00061,10.60352]
[1778358820184,20.35,80740.45,0.15,-0.66745,0.00061,10.59612]
[1778358824072,20.35,80740.12,0.15,-0.66766,0.00061,10.59332]
[1778358824210,20.35,80739.77,0.15,-0.66788,0.00061,10.5905]
[1778358825678,20.35,80739.77,0.15,-0.66788,0.00061,10.5905]
[1778358825681,20.35,80739.77,0.15,-0.66788,0.00061,10.5905]
[1778358825779,20.35,80739.59,0.15,-0.668,0.00061,10.58895]
[1778358827231,20.35,80734.28,0.15,-0.67125,0.00061,10.54667]
[1778358829246,20.34,80732.23,0.15,-0.67252,0.00061,10.52999]
[1778358830252,20.34,80729.52,0.15,-0.67417,0.00061,10.50802]
[1778358835289,20.34,80730.1,0.15,-0.67384,0.00061,10.51246]
[1778358840325,20.34,80732.62,0.15,-0.67232,0.00061,10.53259]
[1778358849388,20.33,80735.96,0.15,-0.67032,0.00061,10.55896]
[1778358852409,20.33,80727.32,0.15,-0.67558,0.00061,10.489]
[1778358853416,20.33,80722.13,0.15,-0.67874,0.0006,10.44602]
[1778358856438,20.33,80719.58,0.15,-0.68031,0.0006,10.42437]
[1778358861475,20.32,80715.24,0.15,-0.68296,0.0006,10.38725]
[1778358866510,20.32,80717.52,0.15,-0.68162,0.0006,10.40611]
[1778358870539,20.32,80725.05,0.15,-0.67709,0.00061,10.46859]
[1778358871545,20.32,80727.9,0.15,-0.67549,0.00061,10.48264]
[1778358876580,20.31,80725.61,0.15,-0.67693,0.00061,10.46323]
[1778358881615,20.31,80725.86,0.15,-0.67681,0.00061,10.46488]
[1778358886653,20.3,80725.91,0.15,-0.67679,0.00061,10.46508]
[1778358891691,20.3,80725.16,0.15,-0.67725,0.00061,10.45889]
[1778358892699,20.31,80720.74,0.15,-0.67992,0.0006,10.42219]
[1778358897734,20.31,80719.04,0.15,-0.68094,0.0006,10.40801]
[1778358902815,20.3,80716.65,0.15,-0.68239,0.0006,10.38776]
[1778358912886,20.3,80717.8,0.15,-0.6817,0.0006,10.39742]
[1778358918880,20.3,80718.43,0.15,-0.68132,0.0006,10.40272]
[1778358922909,20.3,80722.29,0.15,-0.67899,0.00061,10.43502]
[1778358924921,20.3,80726.6,0.15,-0.67638,0.00061,10.47065]
[1778358927944,20.3,80733.93,0.15,-0.67192,0.00061,10.53025]
[1778358928950,20.3,80738.63,0.15,-0.66905,0.00061,10.56781]
[1778358932978,20.3,80738.78,0.15,-0.66908,0.00061,10.55979]
[1778358938013,20.3,80741.04,0.15,-0.66769,0.00061,10.57769]
[1778358943048,20.3,80741.5,0.15,-0.66741,0.00061,10.58128]
[1778358950098,20.3,80741.95,0.15,-0.66714,0.00061,10.58469]
[1778358955132,20.3,80741.83,0.15,-0.66723,0.00061,10.58354]
[1778358958705,20.3,80742.27,0.15,-0.66697,0.00061,10.58696]
[1778358962186,20.3,80739.67,0.15,-0.66857,0.00061,10.5663]
[1778358966211,20.3,80737.3,0.15,-0.67002,0.00061,10.54747]
[1778358971246,20.3,80738.63,0.15,-0.6692,0.00061,10.55817]
[1778358976283,20.3,80739.63,0.15,-0.66858,0.00061,10.56623]
[1778358979554,20.3,80739.63,0.15,-0.66858,0.00061,10.56623]
[1778358986351,20.3,80739.42,0.15,-0.66871,0.00061,10.56453]
[1778358991386,20.3,80739.75,0.15,-0.66863,0.00061,10.55786]
[1778358996422,20.3,80739.83,0.15,-0.66858,0.00061,10.55845]
[1778359003470,20.3,80739.63,0.15,-0.66871,0.00061,10.55685]
[1778359008506,20.3,80739.36,0.15,-0.66887,0.00061,10.55472]
[1778359013597,20.3,80738.98,0.15,-0.6691,0.00061,10.55173]
[1778359020590,20.3,80739.3,0.15,-0.66889,0.00061,10.55448]
[1778359023668,20.3,80741.83,0.15,-0.66734,0.00061,10.57444]
[1778359029653,20.3,80744.41,0.15,-0.66578,0.00062,10.59429]
[1778359034689,20.29,80744.95,0.15,-0.6655,0.00062,10.59794]
[1778359039723,20.28,80744.94,0.15,-0.66555,0.00062,10.59725]
[1778359044758,20.28,80744.4,0.15,-0.66594,0.00062,10.59239]
[1778359049792,20.28,80744.49,0.15,-0.6659,0.00062,10.59288]
[1778359051806,20.28,80744.75,0.15,-0.66586,0.00062,10.58565]
[1778359059863,20.27,80745.33,0.15,-0.66552,0.00062,10.58991]
[1778359060871,20.27,80747.96,0.15,-0.6639,0.00062,10.61028]
[1778359065904,20.27,80748.5,0.15,-0.6636,0.00062,10.61413]
[1778359067817,20.27,80747.83,0.15,-0.66402,0.00062,10.60887]
[1778359067841,20.27,80747.83,0.15,-0.66402,0.00062,10.60887]
[1778359067851,20.27,80747.83,0.15,-0.66402,0.00062,10.60887]
[1778359067913,20.27,80747.81,0.15,-0.66403,0.00062,10.60864]
[1778359074019,20.26,80748.78,0.15,-0.66347,0.00062,10.61571]
[1778359076660,20.26,80748.93,0.15,-0.66338,0.00062,10.6168]
[1778359076983,20.26,80749.41,0.15,-0.6631,0.00062,10.62036]
[1778359077351,20.26,80749.41,0.15,-0.6631,0.00062,10.62036]
[1778359077435,20.26,80749.41,0.15,-0.6631,0.00062,10.62036]
[1778359078998,20.26,80750.84,0.15,-0.66222,0.00062,10.63121]
[1778359080019,20.26,80754.11,0.15,-0.6602,0.00062,10.65611]
[1778359080726,20.26,80754.11,0.15,-0.6602,0.00062,10.65611]
[1778359081014,20.26,80754.5,0.15,-0.65997,0.00062,10.65898]
[1778359082281,20.25,80754.54,0.15,-0.65995,0.00062,10.65919]
[1778359083006,20.25,80754.54,0.15,-0.65995,0.00062,10.65919]
[1778359083107,20.25,80754.66,0.15,-0.65988,0.00062,10.66]
[1778359085800,20.25,80754.66,0.15,-0.65989,0.00062,10.65991]
[1778359086250,20.25,80754.66,0.15,-0.65989,0.00062,10.65991]
[1778359086049,20.25,80754.78,0.15,-0.65983,0.00062,10.66063]
[1778359086352,20.25,80755.26,0.15,-0.65953,0.00062,10.66426]
[1778359094106,20.24,80755.11,0.15,-0.65969,0.00062,10.66235]
[1778359103169,20.23,80755.14,0.15,-0.65975,0.00062,10.66169]
[1778359104231,20.23,80756.66,0.15,-0.65881,0.00062,10.67309]
[1778359108256,20.23,80756.59,0.15,-0.65886,0.00062,10.67246]
[1778359108357,20.23,80756.36,0.15,-0.65903,0.00062,10.67041]
[1778359113346,20.23,80756.36,0.15,-0.65903,0.00062,10.67041]
[1778359114269,20.22,80756.04,0.15,-0.65939,0.00062,10.6582]
[1778359117351,20.22,80757.02,0.15,-0.65879,0.00062,10.66552]
[1778359117452,20.22,80756.86,0.15,-0.65891,0.00062,10.6641]
[1778359120361,20.21,80756.71,0.15,-0.65902,0.00062,10.66275]
[1778359120414,20.21,80758.79,0.15,-0.65773,0.00063,10.67834]
[1778359122380,20.21,80758.65,0.15,-0.65783,0.00063,10.67717]
[1778359122428,20.21,80758.79,0.15,-0.65775,0.00063,10.67811]
[1778359128367,20.2,80758.01,0.15,-0.65829,0.00063,10.67155]
[1778359134443,20.19,80758.27,0.15,-0.65819,0.00063,10.67281]
[1778359139445,20.19,80757.63,0.15,-0.65864,0.00063,10.6674]
[1778359144519,20.18,80756.92,0.15,-0.65913,0.00063,10.66145]
[1778359151875,20.18,80756.77,0.15,-0.65924,0.00063,10.66009]
[1778359151976,20.17,80756.61,0.15,-0.6594,0.00063,10.6582]
[1778359154975,20.17,80756.61,0.15,-0.6594,0.00063,10.6582]
[1778359155076,20.17,80756.48,0.15,-0.65951,0.00063,10.65689]
[1778359161162,20.16,80756.13,0.15,-0.65976,0.00063,10.65384]
[1778359161263,20.16,80758.24,0.15,-0.65846,0.00063,10.66966]
[1778359167301,20.16,80758.22,0.15,-0.6585,0.00063,10.66919]
[1778359167402,20.15,80758.07,0.15,-0.65862,0.00063,10.66774]
[1778359172676,20.15,80757.66,0.15,-0.65903,0.00063,10.65495]
[1778359177710,20.14,80757.16,0.15,-0.65938,0.00063,10.65067]
[1778359182445,20.14,80757.16,0.15,-0.65938,0.00063,10.65067]
[1778359182746,20.14,80757.07,0.15,-0.65948,0.00063,10.64951]
[1778359194828,20.13,80757.14,0.15,-0.65953,0.00063,10.64892]
[1778359195750,20.13,80757.14,0.15,-0.65953,0.00063,10.64892]
[1778359195852,20.13,80757.11,0.15,-0.65956,0.00063,10.6486]
[1778359201880,20.12,80757.05,0.15,-0.65964,0.00063,10.64759]
[1778359206920,20.11,80756.52,0.15,-0.66001,0.00063,10.6431]
[1778359210925,20.11,80756.74,0.15,-0.65988,0.00063,10.64461]
[1778359211026,20.11,80756.76,0.15,-0.65989,0.00063,10.64451]
[1778359216994,20.1,80756.77,0.15,-0.65993,0.00063,10.64408]
[1778359222026,20.1,80756.77,0.15,-0.65996,0.00063,10.64375]
[1778359225121,20.1,80756.7,0.15,-0.66001,0.00063,10.64305]
[1778359225153,20.1,80749.53,0.15,-0.66452,0.00062,10.58735]
[1778359227063,20.1,80747.71,0.15,-0.66566,0.00062,10.57295]
[1778359229180,20.1,80747.71,0.15,-0.66566,0.00062,10.57295]
[1778359229281,20.1,80747.31,0.15,-0.66592,0.00062,10.56971]
[1778359232240,20.09,80747.28,0.15,-0.66606,0.00062,10.56015]
[1778359232268,20.09,80746.57,0.15,-0.66651,0.00062,10.55449]
[1778359236125,20.09,80748.7,0.15,-0.66519,0.00062,10.57111]
[1778359237361,20.09,80748.7,0.15,-0.66519,0.00062,10.57111]
[1778359237408,20.09,80750.72,0.15,-0.66393,0.00063,10.58689]
[1778359240400,20.09,80751.07,0.15,-0.66373,0.00063,10.58949]
[1778359240502,20.09,80751.24,0.15,-0.66363,0.00063,10.59075]
[1778359246195,20.09,80754.14,0.15,-0.66184,0.00063,10.6129]
[1778359253244,20.08,80755.17,0.15,-0.66123,0.00063,10.62046]
[1778359259326,20.08,80755.28,0.15,-0.66118,0.00063,10.621]
[1778359261743,20.08,80755.28,0.15,-0.66118,0.00063,10.621]
[1778359261845,20.08,80755.43,0.15,-0.6611,0.00063,10.62205]
[1778359265327,20.07,80753.75,0.15,-0.66217,0.00063,10.60884]
[1778359267840,20.07,80753.75,0.15,-0.66217,0.00063,10.60884]
[1778359267941,20.07,80754.03,0.15,-0.662,0.00063,10.61089]
[1778359273384,20.07,80754.22,0.15,-0.66191,0.00063,10.612]
[1778359279464,20.07,80754.73,0.15,-0.66162,0.00063,10.6156]
[1778359284499,20.06,80754.98,0.15,-0.66149,0.00063,10.61724]
[1778359295577,20.05,80755.86,0.15,-0.66111,0.00063,10.61418]
[1778359305647,20.05,80755.74,0.15,-0.66123,0.00063,10.6127]
[1778359306775,20.05,80755.74,0.15,-0.66123,0.00063,10.6127]
[1778359306877,20.05,80755.76,0.15,-0.66122,0.00063,10.6128]
[1778359308392,20.05,80758.93,0.15,-0.65923,0.00063,10.63703]
[1778359310646,20.05,80760.19,0.15,-0.65844,0.00063,10.64654]
[1778359315716,20.04,80760.02,0.15,-0.65857,0.00063,10.64498]
[1778359326403,20.04,80759.95,0.15,-0.65862,0.00063,10.64439]
[1778359331795,20.03,80759.07,0.15,-0.65924,0.00063,10.63689]
[1778359334816,20.03,80757.17,0.15,-0.66046,0.00063,10.62214]
[1778359344887,20.03,80756.33,0.15,-0.66103,0.00063,10.61509]
[1778359353950,20.02,80756.86,0.15,-0.66085,0.00063,10.6096]
[1778359354957,20.02,80758.84,0.15,-0.6596,0.00063,10.62479]
[1778359357977,20.02,80760.0,0.15,-0.65888,0.00063,10.6335]
[1778359364020,20.02,80759.74,0.15,-0.65907,0.00063,10.63117]
[1778359371069,20.01,80759.25,0.15,-0.65942,0.00063,10.62702]
[1778359376149,20.01,80758.91,0.15,-0.65966,0.00063,10.62409]
[1778359385167,20.0,80758.53,0.15,-0.65993,0.00063,10.62075]
[1778359390202,20.0,80758.36,0.15,-0.66007,0.00063,10.61912]
[1778359395237,20.0,80758.23,0.15,-0.66017,0.00063,10.61787]
[1778359402338,20.0,80758.18,0.15,-0.66021,0.00063,10.61743]
[1778359402419,19.99,80758.07,0.15,-0.6603,0.00063,10.61628]
[1778359404300,19.99,80766.96,0.15,-0.65467,0.00064,10.68371]
[1778359405307,19.99,80770.61,0.15,-0.65235,0.00064,10.71075]
[1778359406144,19.99,80770.61,0.15,-0.65235,0.00064,10.71075]
[1778359406360,19.99,80770.47,0.15,-0.65244,0.00064,10.70968]
[1778359409190,19.99,80771.11,0.15,-0.65204,0.00064,10.71431]
[1778359409342,19.99,80771.72,0.15,-0.65165,0.00064,10.71876]
[1778359412363,19.99,80772.98,0.15,-0.65097,0.00064,10.71873]
[1778359412606,19.99,80772.98,0.15,-0.65097,0.00064,10.71873]
[1778359413266,19.99,80772.98,0.15,-0.65097,0.00064,10.71873]
[1778359413367,19.99,80773.12,0.15,-0.65088,0.00064,10.71971]
[1778359416391,19.99,80774.34,0.15,-0.65011,0.00064,10.72849]
[1778359419290,19.99,80774.36,0.15,-0.6501,0.00064,10.7286]
[1778359419391,19.99,80774.85,0.15,-0.6498,0.00064,10.73208]
[1778359426461,19.98,80775.64,0.15,-0.64931,0.00064,10.73753]
[1778359426596,19.98,80775.64,0.15,-0.64931,0.00064,10.73753]
[1778359427468,19.98,80776.09,0.15,-0.64903,0.00064,10.74075]
[1778359436531,19.98,80776.89,0.15,-0.64855,0.00064,10.74618]
[1778359441695,19.98,80777.18,0.15,-0.64837,0.00064,10.74815]
[1778359442573,19.97,80778.43,0.15,-0.64758,0.00064,10.75702]
[1778359443428,19.97,80778.43,0.15,-0.64758,0.00064,10.75702]
[1778359443580,19.97,80779.23,0.15,-0.64707,0.00064,10.76271]
[1778359445594,19.97,80783.13,0.15,-0.64458,0.00064,10.7903]
[1778359446601,19.97,80784.86,0.15,-0.64346,0.00064,10.80242]
[1778359447064,19.97,80784.86,0.15,-0.64346,0.00064,10.80242]
[1778359447069,19.97,80784.86,0.15,-0.64346,0.00064,10.80242]
[1778359447607,19.97,80786.39,0.15,-0.64248,0.00064,10.8131]
[1778359448617,19.97,80789.19,0.15,-0.64067,0.00065,10.83247]
[1778359448772,19.97,80789.19,0.15,-0.64067,0.00065,10.83247]
[1778359449622,19.97,80789.56,0.15,-0.64043,0.00065,10.835]
[1778359451101,19.97,80789.56,0.15,-0.64043,0.00065,10.835]
[1778359451202,19.97,80789.46,0.15,-0.6405,0.00065,10.8343]
[1778359452871,19.97,80789.46,0.15,-0.6405,0.00065,10.83429]
[1778359452953,19.97,80784.83,0.15,-0.64349,0.00064,10.80215]
[1778359454961,19.97,80784.86,0.15,-0.64347,0.00064,10.80235]
[1778359454973,19.97,80783.81,0.15,-0.64415,0.00064,10.79499]
[1778359458976,19.97,80783.81,0.15,-0.64415,0.00064,10.795]
[1778359459065,19.97,80783.98,0.15,-0.64404,0.00064,10.79621]
[1778359463066,19.97,80784.22,0.15,-0.64388,0.00064,10.7979]
[1778359463167,19.97,80785.67,0.15,-0.64295,0.00064,10.80805]
[1778359465100,19.97,80785.67,0.15,-0.64295,0.00064,10.80805]
[1778359465164,19.97,80785.96,0.15,-0.64276,0.00064,10.81007]
[1778359467106,19.97,80785.96,0.15,-0.64276,0.00064,10.81007]
[1778359467172,19.97,80785.98,0.15,-0.64275,0.00064,10.81021]
[1778359472785,19.97,80786.0,0.15,-0.64284,0.00065,10.80125]
[1778359476451,19.97,80786.56,0.15,-0.64248,0.00065,10.80515]
[1778359476504,19.97,80786.29,0.15,-0.64265,0.00065,10.80326]
[1778359477406,19.97,80786.29,0.15,-0.64265,0.00065,10.80326]
[1778359477505,19.97,80786.39,0.15,-0.64259,0.00065,10.80395]
[1778359479507,19.97,80786.39,0.15,-0.64259,0.00065,10.80395]
[1778359479593,19.97,80786.25,0.15,-0.64268,0.00065,10.80297]
[1778359481441,19.97,80786.25,0.15,-0.64268,0.00065,10.80297]
[1778359481542,19.97,80778.48,0.15,-0.64768,0.00064,10.74804]
[1778359483457,19.97,80778.48,0.15,-0.64768,0.00064,10.74804]
[1778359483533,19.97,80775.52,0.15,-0.64957,0.00064,10.72674]
[1778359484465,19.97,80775.52,0.15,-0.64957,0.00064,10.72674]
[1778359484566,19.97,80775.52,0.15,-0.64957,0.00064,10.72679]
[1778359486531,19.97,80775.52,0.15,-0.64957,0.00064,10.72679]
[1778359486604,19.97,80774.32,0.15,-0.65033,0.00064,10.71815]
[1778359488760,19.97,80774.32,0.15,-0.65033,0.00064,10.71815]
[1778359488804,19.98,80773.83,0.15,-0.65063,0.00064,10.71467]
[1778359489832,19.98,80773.83,0.15,-0.65063,0.00064,10.71467]
[1778359489886,19.98,80773.83,0.15,-0.65063,0.00064,10.71467]
[1778359489987,19.98,80773.59,0.15,-0.65078,0.00064,10.71296]
[1778359491551,19.98,80773.59,0.15,-0.65078,0.00064,10.71296]
[1778359491602,19.98,80771.97,0.15,-0.65181,0.00064,10.70116]
[1778359493776,19.98,80771.75,0.15,-0.65195,0.00064,10.69959]
[1778359493930,19.98,80771.31,0.15,-0.65222,0.00064,10.69639]
[1778359499974,19.98,80770.74,0.15,-0.65256,0.00064,10.69245]
[1778359507092,19.98,80769.66,0.15,-0.65323,0.00064,10.68477]
[1778359513066,19.99,80768.61,0.15,-0.65388,0.00064,10.67712]
[1778359515081,19.99,80766.86,0.15,-0.655,0.00064,10.6641]
[1778359515970,19.99,80766.86,0.15,-0.655,0.00064,10.6641]
[1778359516087,19.99,80763.92,0.15,-0.65687,0.00064,10.64198]
[1778359516975,19.99,80763.92,0.15,-0.65687,0.00064,10.64198]
[1778359517094,19.99,80764.89,0.15,-0.65625,0.00064,10.64931]
[1778359519995,19.99,80764.68,0.15,-0.65638,0.00064,10.64773]
[1778359520114,19.99,80764.62,0.15,-0.65642,0.00064,10.64729]
[1778359522086,19.99,80764.1,0.15,-0.65675,0.00064,10.64337]
[1778359522187,19.99,80764.17,0.15,-0.6567,0.00064,10.64391]
[1778359526076,19.99,80764.17,0.15,-0.6567,0.00064,10.64391]
[1778359526177,19.99,80764.03,0.15,-0.65679,0.00064,10.6429]
[1778359529096,19.99,80764.0,0.15,-0.65681,0.00064,10.64268]
[1778359529110,19.99,80763.97,0.15,-0.65683,0.00064,10.64247]
[1778359532654,19.99,80763.86,0.15,-0.65701,0.00064,10.63247]
[1778359532676,19.99,80763.83,0.15,-0.65702,0.00064,10.63227]
[1778359533146,19.99,80763.83,0.15,-0.65702,0.00064,10.63227]
[1778359533217,19.99,80763.81,0.15,-0.65703,0.00064,10.63212]
[1778359537406,19.99,80763.81,0.15,-0.65703,0.00064,10.63216]
[1778359537490,19.99,80763.63,0.15,-0.65714,0.00064,10.63086]
[1778359542301,19.99,80763.63,0.15,-0.65714,0.00064,10.63086]
[1778359542402,19.99,80763.61,0.15,-0.65714,0.00064,10.63082]
[1778359543046,19.99,80763.61,0.15,-0.65714,0.00064,10.63082]
[1778359543210,19.99,80763.61,0.15,-0.65714,0.00064,10.63082]
[1778359547360,19.99,80763.26,0.15,-0.65736,0.00064,10.62824]
[1778359547365,19.99,80761.26,0.15,-0.65862,0.00063,10.61309]
[1778359553451,19.99,80761.34,0.15,-0.65857,0.00063,10.61374]
[1778359553461,20.0,80761.63,0.15,-0.65837,0.00063,10.61615]
[1778359557520,20.0,80761.81,0.15,-0.65825,0.00063,10.61764]
[1778359557621,20.0,80762.04,0.15,-0.6581,0.00063,10.61943]
[1778359565621,20.0,80762.22,0.15,-0.65797,0.00063,10.62095]
[1778359565722,20.0,80762.36,0.15,-0.65787,0.00063,10.62217]
[1778359571474,20.0,80762.35,0.15,-0.65785,0.00063,10.62232]
[1778359577589,20.01,80762.36,0.15,-0.65783,0.00063,10.62263]
[1778359583558,20.01,80762.57,0.15,-0.65767,0.00063,10.62446]
[1778359584565,20.01,80761.42,0.15,-0.6584,0.00063,10.61576]
[1778359587660,20.01,80760.36,0.15,-0.65906,0.00063,10.60784]
[1778359589955,20.01,80760.36,0.15,-0.65906,0.00063,10.60784]
[1778359590013,20.01,80760.56,0.15,-0.65892,0.00063,10.60948]
[1778359597730,20.02,80761.22,0.15,-0.65858,0.00063,10.60573]
[1778359604705,20.02,80761.92,0.15,-0.6581,0.00063,10.61143]
[1778359607195,20.02,80761.59,0.15,-0.6583,0.00063,10.60903]
[1778359607726,20.02,80761.19,0.15,-0.65855,0.00063,10.60604]
[1778359613769,20.03,80761.46,0.15,-0.65835,0.00063,10.60843]
[1778359619810,20.03,80761.66,0.15,-0.6582,0.00063,10.61029]
[1778359621456,20.03,80761.66,0.15,-0.6582,0.00063,10.61029]
[1778359621501,20.03,80761.61,0.15,-0.65822,0.00063,10.61002]
[1778359626859,20.03,80762.44,0.15,-0.65767,0.00063,10.61659]
[1778359631894,20.04,80762.69,0.15,-0.65749,0.00063,10.61874]
[1778359638010,20.04,80762.86,0.15,-0.65736,0.00063,10.62033]
[1778359647000,20.05,80763.02,0.15,-0.65722,0.00063,10.62197]
[1778359647945,20.05,80763.02,0.15,-0.65722,0.00063,10.62197]
[1778359647947,20.05,80762.73,0.15,-0.6574,0.00063,10.61983]
[1778359656062,20.05,80762.92,0.15,-0.65736,0.00063,10.61244]
[1778359657069,20.05,80761.8,0.15,-0.65806,0.00063,10.60401]
[1778359662104,20.05,80762.29,0.15,-0.65773,0.00063,10.60801]
[1778359666125,20.06,80762.47,0.15,-0.6576,0.00063,10.60954]
[1778359666183,20.06,80762.52,0.15,-0.65756,0.00063,10.60997]
[1778359673182,20.06,80762.71,0.15,-0.65741,0.00063,10.61178]
[1778359678296,20.06,80762.62,0.15,-0.65745,0.00063,10.61137]
[1778359685266,20.07,80762.72,0.15,-0.65735,0.00063,10.6125]
[1778359691309,20.07,80762.89,0.15,-0.65722,0.00063,10.6141]
[1778359698435,20.08,80763.09,0.15,-0.65706,0.00063,10.61597]
[1778359708505,20.08,80763.24,0.15,-0.65692,0.00063,10.61759]
[1778359709700,20.08,80763.24,0.15,-0.65692,0.00063,10.61759]
[1778359709801,20.08,80763.3,0.15,-0.65687,0.00063,10.61814]
[1778359718576,20.09,80763.03,0.15,-0.65712,0.00063,10.60735]
[1778359725546,20.09,80763.49,0.15,-0.6568,0.00063,10.61111]
[1778359731588,20.1,80763.84,0.15,-0.65655,0.00063,10.61407]
[1778359738715,20.1,80763.89,0.15,-0.65649,0.00063,10.61476]
[1778359745683,20.1,80763.81,0.15,-0.65652,0.00063,10.61447]
[1778359750721,20.1,80763.75,0.15,-0.65654,0.00063,10.61423]
[1778359758857,20.11,80763.67,0.15,-0.65656,0.00063,10.61398]
[1778359761626,20.11,80763.65,0.15,-0.65656,0.00063,10.61392]
[1778359761669,20.11,80763.65,0.15,-0.65656,0.00063,10.61396]
[1778359767840,20.11,80763.62,0.15,-0.65656,0.00063,10.61399]
[1778359772875,20.12,80763.92,0.15,-0.65646,0.00063,10.60723]
[1778359777910,20.12,80763.78,0.15,-0.65653,0.00063,10.6064]
[1778359784958,20.12,80763.0,0.15,-0.657,0.00063,10.60086]
[1778359789993,20.12,80763.05,0.15,-0.65694,0.00063,10.60147]
[1778359792095,20.12,80763.17,0.15,-0.65686,0.00063,10.60242]
[1778359792191,20.13,80763.43,0.15,-0.6567,0.00063,10.60442]
[1778359799137,20.13,80763.32,0.15,-0.65674,0.00063,10.60391]
[1778359805102,20.13,80763.36,0.15,-0.65669,0.00063,10.60447]
[1778359806108,20.13,80764.32,0.15,-0.65608,0.00063,10.6117]
[1778359809207,20.13,80763.39,0.15,-0.65666,0.00063,10.60486]
[1778359815171,20.14,80763.41,0.15,-0.65662,0.00063,10.60527]
[1778359820206,20.14,80763.75,0.15,-0.65639,0.00063,10.60803]
[1778359826536,20.14,80763.97,0.15,-0.65625,0.00063,10.60971]
[1778359826548,20.14,80763.57,0.15,-0.65649,0.00063,10.60681]
[1778359830596,20.14,80763.51,0.15,-0.65653,0.00063,10.60638]
[1778359830622,20.14,80763.37,0.15,-0.65662,0.00063,10.60534]
[1778359836317,20.14,80763.03,0.15,-0.65694,0.00063,10.59359]
[1778359846749,20.14,80762.88,0.15,-0.65703,0.00063,10.59249]
[1778359848840,20.14,80762.55,0.15,-0.65724,0.00063,10.59007]
[1778359848960,20.14,80762.55,0.15,-0.65724,0.00063,10.59007]
[1778359849825,20.14,80762.51,0.15,-0.65726,0.00063,10.58979]
[1778359849831,20.14,80762.51,0.15,-0.65726,0.00063,10.58979]
[1778359849833,20.14,80762.51,0.15,-0.65726,0.00063,10.5898]
[1778359855451,20.14,80762.3,0.15,-0.65739,0.00063,10.58826]
[1778359856130,20.14,80762.3,0.15,-0.65739,0.00063,10.58826]
[1778359857017,20.14,80762.3,0.15,-0.65739,0.00063,10.58826]
[1778359857031,20.14,80775.99,0.15,-0.64868,0.00064,10.68879]
[1778359857955,20.14,80775.99,0.15,-0.64868,0.00064,10.68879]
[1778359857981,20.14,80775.99,0.15,-0.64868,0.00064,10.68879]
[1778359857982,20.14,80775.99,0.15,-0.64868,0.00064,10.68879]
[1778359858031,20.14,80775.86,0.15,-0.64877,0.00064,10.68781]
[1778359859991,20.14,80775.86,0.15,-0.64877,0.00064,10.68781]
[1778359860022,20.14,80776.23,0.15,-0.64855,0.00064,10.69034]
[1778359862016,20.14,80776.23,0.15,-0.64855,0.00064,10.69034]
[1778359862500,20.14,80777.4,0.15,-0.64781,0.00064,10.69859]
[1778359864041,20.14,80777.4,0.15,-0.64781,0.00064,10.69859]
[1778359863507,20.14,80779.3,0.15,-0.6466,0.00064,10.71202]
[1778359864514,20.14,80780.33,0.15,-0.64594,0.00064,10.71923]
[1778359867100,20.14,80780.59,0.15,-0.64579,0.00064,10.72092]
[1778359867534,20.14,80781.18,0.15,-0.64542,0.00064,10.725]
[1778359869111,20.13,80780.96,0.15,-0.64557,0.00064,10.72339]
[1778359869632,20.13,80780.96,0.15,-0.64557,0.00064,10.72332]
[1778359872130,20.13,80780.96,0.15,-0.64557,0.00064,10.72332]
[1778359872570,20.13,80780.95,0.15,-0.6456,0.00064,10.72305]
[1778359874583,20.13,80782.31,0.15,-0.64474,0.00064,10.73246]
[1778359876251,20.13,80781.94,0.15,-0.64498,0.00064,10.7298]
[1778359876599,20.13,80781.39,0.15,-0.64534,0.00064,10.72587]
[1778359882642,20.12,80781.5,0.15,-0.64531,0.00064,10.72625]
[1778359886455,20.12,80781.5,0.15,-0.64531,0.00064,10.72625]
[1778359886670,20.12,80782.46,0.15,-0.64472,0.00064,10.73271]
[1778359887501,20.12,80782.46,0.15,-0.64472,0.00064,10.73271]
[1778359887677,20.12,80782.24,0.15,-0.64486,0.00064,10.7311]
[1778359891224,20.11,80782.44,0.15,-0.64475,0.00064,10.73231]
[1778359891257,20.11,80782.44,0.15,-0.64475,0.00064,10.73231]
[1778359891311,20.11,80782.44,0.15,-0.64475,0.00064,10.73231]
[1778359891695,20.11,80782.44,0.15,-0.64475,0.00064,10.73231]
[1778359891797,20.11,80784.53,0.15,-0.64352,0.00064,10.73766]
[1778359893719,20.11,80785.96,0.15,-0.6426,0.00064,10.74759]
[1778359894700,20.11,80785.96,0.15,-0.6426,0.00064,10.74759]
[1778359894798,20.11,80787.78,0.15,-0.64143,0.00064,10.76013]
[1778359896685,20.11,80787.78,0.15,-0.64143,0.00064,10.76013]
[1778359896786,20.11,80788.06,0.15,-0.64125,0.00065,10.76205]
[1778359900741,20.11,80787.87,0.15,-0.64137,0.00064,10.76074]
[1778359900830,20.11,80789.72,0.15,-0.64018,0.00065,10.77338]
[1778359904805,20.11,80789.95,0.15,-0.64003,0.00065,10.77492]
[1778359904900,20.11,80789.92,0.15,-0.64005,0.00065,10.7747]
[1778359911846,20.11,80789.9,0.15,-0.64007,0.00065,10.77449]
[1778359916881,20.11,80790.48,0.15,-0.6397,0.00065,10.77837]
[1778359922081,20.11,80790.53,0.15,-0.63968,0.00065,10.77864]
[1778359922923,20.11,80790.57,0.15,-0.63965,0.00065,10.77888]
[1778359928046,20.11,80790.84,0.15,-0.63949,0.00065,10.78062]
[1778359928176,20.11,80790.84,0.15,-0.63949,0.00065,10.78062]
[1778359929053,20.11,80790.84,0.15,-0.63949,0.00065,10.7806]
[1778359936013,20.11,80790.79,0.15,-0.63954,0.00065,10.78011]
[1778359943064,20.1,80789.37,0.15,-0.64047,0.00065,10.77032]
[1778359946085,20.1,80787.02,0.15,-0.64199,0.00064,10.75417]
[1778359950701,20.1,80787.53,0.15,-0.64166,0.00065,10.75767]
[1778359950802,20.1,80787.52,0.15,-0.64167,0.00065,10.7576]
[1778359951706,20.1,80787.52,0.15,-0.64167,0.00065,10.7576]
[1778359952127,20.1,80787.51,0.15,-0.64178,0.00065,10.74839]
[1778359954720,20.1,80787.6,0.15,-0.64172,0.00065,10.749]
[1778359954821,20.1,80787.5,0.15,-0.64178,0.00065,10.74831]
[1778359955960,20.1,80787.5,0.15,-0.64178,0.00065,10.74831]
[1778359955965,20.1,80787.5,0.15,-0.64178,0.00065,10.74831]
[1778359956025,20.1,80787.5,0.15,-0.64178,0.00065,10.74831]
[1778359956030,20.1,80787.5,0.15,-0.64178,0.00065,10.74831]
[1778359956190,20.1,80787.49,0.15,-0.64179,0.00065,10.74824]
[1778359956480,20.1,80787.49,0.15,-0.64179,0.00065,10.74824]
[1778359956485,20.1,80787.49,0.15,-0.64179,0.00065,10.74824]
[1778359956696,20.1,80787.49,0.15,-0.64179,0.00065,10.74824]
[1778359956705,20.1,80787.49,0.15,-0.64179,0.00065,10.74824]
[1778359956770,20.1,80787.49,0.15,-0.64179,0.00065,10.74824]
[1778359956797,20.1,80787.48,0.15,-0.6418,0.00065,10.74818]
[1778359959786,20.1,80787.48,0.15,-0.6418,0.00065,10.74818]
[1778359959887,20.1,80787.45,0.15,-0.64181,0.00065,10.74797]
[1778359964876,20.1,80787.51,0.15,-0.64178,0.00065,10.74838]
[1778359964948,20.1,80787.44,0.15,-0.64182,0.00065,10.7479]
[1778359970253,20.1,80787.78,0.15,-0.6416,0.00065,10.75023]
[1778359975289,20.1,80787.54,0.15,-0.64176,0.00065,10.74857]
[1778359980324,20.1,80787.44,0.15,-0.64182,0.00065,10.74788]
[1778359989477,20.1,80787.36,0.15,-0.64188,0.00065,10.74732]
[1778359995430,20.1,80787.61,0.15,-0.64172,0.00065,10.74903]
[1778359996736,20.1,80787.61,0.15,-0.64172,0.00065,10.74903]
[1778359996837,20.1,80787.83,0.15,-0.64157,0.00065,10.75054]
[1778359998756,20.1,80787.83,0.15,-0.64157,0.00065,10.75054]
[1778359998857,20.1,80787.99,0.15,-0.64147,0.00065,10.75164]
[1778360001482,20.1,80789.44,0.15,-0.64053,0.00065,10.76156]
[1778360002801,20.1,80789.44,0.15,-0.64053,0.00065,10.76156]
[1778360002889,20.1,80789.51,0.15,-0.64049,0.00065,10.76202]
[1778360006060,20.1,80789.57,0.15,-0.64045,0.00065,10.76242]
[1778360006079,20.1,80789.89,0.15,-0.64025,0.00065,10.76458]
[1778360010980,20.1,80789.89,0.15,-0.64025,0.00065,10.76456]
[1778360011082,20.1,80790.23,0.15,-0.64014,0.00065,10.75772]
[1778360012905,20.1,80790.23,0.15,-0.64014,0.00065,10.75772]
[1778360012907,20.1,80790.17,0.15,-0.64018,0.00065,10.75729]
[1778360017405,20.1,80789.96,0.15,-0.64031,0.00065,10.75584]
[1778360017620,20.1,80789.96,0.15,-0.64031,0.00065,10.75584]
[1778360017625,20.1,80789.96,0.15,-0.64031,0.00065,10.75584]
[1778360017816,20.1,80789.96,0.15,-0.64031,0.00065,10.75584]
[1778360017820,20.1,80789.96,0.15,-0.64031,0.00065,10.75584]
[1778360017970,20.1,80789.96,0.15,-0.64031,0.00065,10.75584]
[1778360017980,20.1,80789.96,0.15,-0.64031,0.00065,10.75584]
[1778360018071,20.1,80790.37,0.15,-0.64005,0.00065,10.75863]
[1778360023629,20.1,80790.71,0.15,-0.63983,0.00065,10.76092]
[1778360030677,20.1,80790.99,0.15,-0.63965,0.00065,10.7628]
[1778360044865,20.1,80790.97,0.15,-0.63966,0.00065,10.76269]
[1778360051425,20.1,80790.45,0.15,-0.64,0.00065,10.75918]
[1778360051827,20.1,80790.46,0.15,-0.63999,0.00065,10.75926]
[1778360053679,20.1,80789.84,0.15,-0.64039,0.00065,10.75504]
[1778360053760,20.1,80790.46,0.15,-0.63999,0.00065,10.75928]
[1778360055525,20.1,80790.43,0.15,-0.64001,0.00065,10.75908]
[1778360057576,20.1,80790.43,0.15,-0.64001,0.00065,10.75908]
[1778360057868,20.1,80790.49,0.15,-0.63997,0.00065,10.7595]
[1778360059600,20.1,80790.6,0.15,-0.63989,0.00065,10.76025]
[1778360059884,20.1,80790.74,0.15,-0.6398,0.00065,10.76121]
[1778360065008,20.1,80790.28,0.15,-0.6401,0.00065,10.75811]
[1778360065780,20.1,80790.28,0.15,-0.6401,0.00065,10.75811]
[1778360067940,20.1,80790.28,0.15,-0.6401,0.00065,10.75813]
[1778360069767,20.1,80789.31,0.15,-0.64072,0.00065,10.75152]
[1778360069955,20.1,80788.29,0.15,-0.64138,0.00065,10.74455]
[1778360075076,20.1,80786.66,0.15,-0.64253,0.00065,10.72428]
[1778360081033,20.11,80785.33,0.15,-0.64337,0.00065,10.71522]
[1778360083046,20.11,80783.61,0.15,-0.64447,0.00064,10.70329]
[1778360087810,20.11,80783.9,0.15,-0.64428,0.00064,10.70545]
[1778360087854,20.11,80783.9,0.15,-0.64428,0.00064,10.70545]
[1778360088081,20.11,80783.93,0.15,-0.64425,0.00064,10.70569]
[1778360089088,20.11,80782.04,0.15,-0.64547,0.00064,10.69248]
[1778360090206,20.11,80782.04,0.15,-0.64547,0.00064,10.69248]
[1778360090095,20.11,80779.56,0.15,-0.64706,0.00064,10.67499]
[1778360090563,20.11,80779.56,0.15,-0.64706,0.00064,10.67499]
[1778360090659,20.11,80779.56,0.15,-0.64706,0.00064,10.67499]
[1778360091225,20.11,80779.56,0.15,-0.64706,0.00064,10.67499]
[1778360091270,20.11,80775.4,0.15,-0.64973,0.00064,10.64525]
[1778360092782,20.11,80775.4,0.15,-0.64972,0.00064,10.64527]
[1778360093116,20.11,80772.5,0.15,-0.65158,0.00064,10.62425]
[1778360093776,20.11,80772.5,0.15,-0.65158,0.00064,10.62425]
[1778360094123,20.11,80766.87,0.15,-0.65518,0.00064,10.58275]
[1778360094286,20.11,80766.87,0.15,-0.65518,0.00064,10.58275]
[1778360095130,20.11,80765.11,0.15,-0.6563,0.00064,10.56961]
[1778360096137,20.11,80762.95,0.15,-0.65767,0.00064,10.55337]
[1778360096311,20.11,80762.95,0.15,-0.65767,0.00064,10.55337]
[1778360097147,20.11,80761.19,0.15,-0.65879,0.00064,10.54007]
[1778360099157,20.11,80758.34,0.15,-0.66059,0.00063,10.51837]
[1778360103187,20.11,80756.92,0.15,-0.66148,0.00063,10.50756]
[1778360103411,20.11,80756.92,0.15,-0.66148,0.00063,10.50756]
[1778360104194,20.11,80756.4,0.15,-0.66181,0.00063,10.50358]
[1778360105286,20.11,80763.88,0.15,-0.65706,0.00064,10.56064]
[1778360106600,20.11,80763.88,0.15,-0.65706,0.00064,10.56065]
[1778360107215,20.11,80767.63,0.15,-0.65467,0.00064,10.58866]
[1778360112248,20.11,80768.87,0.15,-0.65391,0.00064,10.5975]
[1778360115356,20.11,80767.5,0.15,-0.65481,0.00064,10.58708]
[1778360117414,20.11,80767.5,0.15,-0.65481,0.00064,10.58708]
[1778360118151,20.11,80767.5,0.15,-0.65481,0.00064,10.58708]
[1778360118159,20.11,80767.5,0.15,-0.65481,0.00064,10.58708]
[1778360118291,20.1,80766.46,0.15,-0.65549,0.00064,10.57906]
[1778360119298,20.1,80768.78,0.15,-0.65401,0.00064,10.59627]
[1778360120305,20.1,80771.1,0.15,-0.65254,0.00064,10.61333]
[1778360121312,20.1,80773.46,0.15,-0.65103,0.00064,10.63053]
[1778360124332,20.1,80774.65,0.15,-0.65028,0.00064,10.639]
[1778360125822,20.1,80774.65,0.15,-0.65028,0.00064,10.639]
[1778360125876,20.1,80774.82,0.15,-0.65018,0.00064,10.64017]
[1778360127811,20.1,80774.82,0.15,-0.65018,0.00064,10.64011]
[1778360127841,20.1,80783.25,0.15,-0.64477,0.00064,10.70012]
[1778360132872,20.1,80783.25,0.15,-0.64477,0.00064,10.70012]
[1778360132973,20.09,80783.21,0.15,-0.64495,0.00065,10.6901]
[1778360136940,20.09,80783.11,0.15,-0.64503,0.00065,10.68922]
[1778360137041,20.09,80783.14,0.15,-0.64503,0.00065,10.68926]
[1778360146131,20.08,80783.52,0.15,-0.6448,0.00065,10.69176]
[1778360146213,20.08,80783.65,0.15,-0.64477,0.00065,10.69207]
[1778360146640,20.08,80783.65,0.15,-0.64477,0.00065,10.69207]
[1778360146720,20.08,80778.94,0.15,-0.64781,0.00064,10.65871]
[1778360148501,20.07,80774.13,0.15,-0.65092,0.00064,10.62386]
[1778360149509,20.07,80771.71,0.15,-0.65247,0.00064,10.60612]
[1778360152530,20.07,80770.18,0.15,-0.65346,0.00064,10.59476]
[1778360154545,20.07,80769.14,0.15,-0.65413,0.00064,10.587]
[1778360157565,20.07,80767.14,0.15,-0.65542,0.00064,10.57203]
[1778360158426,20.07,80767.14,0.15,-0.65542,0.00064,10.57203]
[1778360158573,20.07,80766.62,0.15,-0.65575,0.00064,10.56812]
[1778360162599,20.07,80765.33,0.15,-0.65658,0.00064,10.55836]
[1778360167635,20.07,80764.49,0.15,-0.65713,0.00064,10.55194]
[1778360174687,20.07,80764.02,0.15,-0.65744,0.00064,10.54823]
[1778360179721,20.07,80763.38,0.15,-0.65786,0.00064,10.54326]
[1778360182744,20.06,80766.23,0.15,-0.65605,0.00064,10.56466]
[1778360183750,20.06,80767.77,0.15,-0.65507,0.00064,10.57614]
[1778360184758,20.06,80768.96,0.15,-0.65431,0.00064,10.58495]
[1778360187075,20.06,80769.32,0.15,-0.65409,0.00064,10.58758]
[1778360187174,20.06,80769.95,0.15,-0.65369,0.00064,10.59215]
[1778360189794,20.06,80771.54,0.15,-0.65268,0.00064,10.60379]
[1778360191807,20.06,80772.77,0.15,-0.65201,0.00064,10.60347]
[1778360201260,20.06,80773.39,0.15,-0.65163,0.00064,10.6078]
[1778360201354,20.05,80774.39,0.15,-0.65101,0.00064,10.61481]
[1778360204898,20.05,80775.98,0.15,-0.65001,0.00064,10.62622]
[1778360209933,20.05,80776.69,0.15,-0.64957,0.00064,10.6311]
[1778360216056,20.04,80777.07,0.15,-0.64935,0.00064,10.63354]
[1778360217525,20.04,80777.07,0.15,-0.64936,0.00064,10.63349]
[1778360217989,20.04,80777.71,0.15,-0.64895,0.00064,10.63805]
[1778360223025,20.04,80778.03,0.15,-0.64877,0.00065,10.6401]
[1778360228060,20.04,80778.39,0.15,-0.64856,0.00065,10.64243]
[1778360233098,20.03,80776.52,0.15,-0.64979,0.00064,10.62864]
[1778360238130,20.03,80776.75,0.15,-0.64966,0.00064,10.63011]
[1778360244172,20.03,80777.01,0.15,-0.64952,0.00064,10.63176]
[1778360250214,20.02,80776.68,0.15,-0.64975,0.00064,10.62915]
[1778360255249,20.02,80777.05,0.15,-0.64963,0.00065,10.62244]
[1778360261291,20.02,80777.43,0.15,-0.6494,0.00065,10.62501]
[1778360266408,20.02,80777.7,0.15,-0.64924,0.00065,10.62681]
[1778360276477,20.01,80778.11,0.15,-0.64901,0.00065,10.62947]
[1778360282438,20.01,80778.29,0.15,-0.64891,0.00065,10.63059]
[1778360284717,20.01,80778.29,0.15,-0.64891,0.00065,10.63059]
[1778360284818,20.01,80778.37,0.15,-0.64886,0.00065,10.63111]
[1778360287744,20.01,80778.39,0.15,-0.64885,0.00065,10.6312]
[1778360287845,20.01,80778.42,0.15,-0.64884,0.00065,10.63138]
[1778360292851,20.01,80778.44,0.15,-0.64883,0.00065,10.6315]
[1778360292952,20.01,80778.53,0.15,-0.64878,0.00065,10.63203]
[1778360296926,20.01,80778.57,0.15,-0.64876,0.00065,10.63226]
[1778360297027,20.01,80778.44,0.15,-0.64885,0.00065,10.63126]
[1778360303586,20.0,80778.7,0.15,-0.6487,0.00065,10.63293]
[1778360310715,20.0,80778.79,0.15,-0.64866,0.00065,10.63338]
[1778360321793,20.0,80778.83,0.15,-0.64877,0.00065,10.62415]
[1778360328761,20.0,80778.89,0.15,-0.64875,0.00065,10.62441]
[1778360333796,19.99,80778.95,0.15,-0.64872,0.00065,10.62472]
[1778360337916,19.99,80779.04,0.15,-0.64866,0.00065,10.62534]
[1778360338017,19.99,80779.07,0.15,-0.64865,0.00065,10.62548]
[1778360339605,19.99,80779.07,0.15,-0.64865,0.00065,10.62548]
[1778360339840,19.99,80779.07,0.15,-0.64865,0.00065,10.62543]
[1778360344874,19.99,80778.11,0.15,-0.64929,0.00065,10.61836]
[1778360345882,19.99,80775.75,0.15,-0.65082,0.00065,10.60117]
[1778360347896,19.99,80773.68,0.15,-0.65216,0.00065,10.58594]
[1778360349745,19.99,80773.26,0.15,-0.65243,0.00065,10.58283]
[1778360349910,19.99,80773.49,0.15,-0.65228,0.00065,10.58451]
[1778360352007,19.99,80772.35,0.15,-0.65302,0.00064,10.57605]
[1778360354905,19.99,80771.54,0.15,-0.65355,0.00064,10.57003]
[1778360355007,19.99,80770.87,0.15,-0.65398,0.00064,10.56502]
[1778360358978,19.99,80769.18,0.15,-0.65508,0.00064,10.55233]
[1778360361998,19.99,80767.94,0.15,-0.65588,0.00064,10.54297]
[1778360367032,19.99,80766.96,0.15,-0.65652,0.00064,10.53545]
[1778360368036,19.99,80766.96,0.15,-0.65652,0.00064,10.53545]
[1778360368137,19.98,80767.03,0.15,-0.65648,0.00064,10.53595]
[1778360372070,19.98,80766.09,0.15,-0.65721,0.00064,10.51943]
[1778360374315,19.98,80765.82,0.15,-0.65738,0.00064,10.51736]
[1778360374417,19.98,80765.5,0.15,-0.65759,0.00064,10.51488]
[1778360380123,19.98,80764.44,0.15,-0.65828,0.00064,10.50667]
[1778360386325,19.98,80764.17,0.15,-0.65847,0.00064,10.50452]
[1778360386426,19.98,80763.54,0.15,-0.65888,0.00064,10.4996]
[1778360392287,19.98,80763.08,0.15,-0.65919,0.00064,10.4959]
[1778360398250,19.97,80767.18,0.15,-0.65657,0.00064,10.5269]
[1778360399566,19.97,80767.18,0.15,-0.65657,0.00064,10.5269]
[1778360400343,19.97,80767.98,0.15,-0.65606,0.00064,10.53288]
[1778360401137,19.97,80767.98,0.15,-0.65606,0.00064,10.53288]
[1778360401216,19.97,80767.98,0.15,-0.65606,0.00064,10.53288]
[1778360401285,19.97,80768.81,0.15,-0.65553,0.00064,10.53907]
[1778360402278,19.97,80776.08,0.15,-0.65084,0.00065,10.5929]
[1778360402626,19.97,80776.08,0.15,-0.65084,0.00065,10.5929]
[1778360403289,19.97,80780.84,0.15,-0.64776,0.00065,10.62735]
[1778360404292,19.97,80781.93,0.15,-0.64706,0.00065,10.6351]
[1778360404751,19.97,80781.93,0.15,-0.64706,0.00065,10.6351]
[1778360405300,19.97,80780.62,0.15,-0.64792,0.00065,10.62564]
[1778360405782,19.97,80780.62,0.15,-0.64792,0.00065,10.62564]
[1778360405865,19.97,80780.9,0.15,-0.64773,0.00065,10.62766]
[1778360407810,19.97,80780.9,0.15,-0.64773,0.00065,10.62765]
[1778360408322,19.97,80781.54,0.15,-0.64732,0.00065,10.63224]
[1778360409835,19.97,80781.68,0.15,-0.64723,0.00065,10.63324]
[1778360410338,19.97,80781.87,0.15,-0.6471,0.00065,10.6346]
[1778360413358,19.97,80782.73,0.15,-0.64655,0.00065,10.64074]
[1778360420486,19.97,80784.61,0.15,-0.64532,0.00065,10.65409]
[1778360421035,19.97,80784.61,0.15,-0.64532,0.00065,10.65409]
[1778360421065,19.97,80784.61,0.15,-0.64532,0.00065,10.65409]
[1778360430556,19.97,80786.76,0.15,-0.6439,0.00065,10.66944]
[1778360437527,19.97,80787.72,0.15,-0.64337,0.00065,10.66708]
[1778360443568,19.98,80787.56,0.15,-0.64346,0.00065,10.66608]
[1778360445421,19.98,80788.27,0.15,-0.643,0.00065,10.67106]
[1778360445522,19.98,80788.44,0.15,-0.64289,0.00065,10.67226]
[1778360447491,19.98,80788.44,0.15,-0.64289,0.00065,10.67226]
[1778360447592,19.98,80788.44,0.15,-0.64289,0.00065,10.67228]
[1778360450520,19.98,80788.44,0.15,-0.64289,0.00065,10.67228]
[1778360450621,19.98,80789.08,0.15,-0.64246,0.00065,10.67676]
[1778360452586,19.98,80789.08,0.15,-0.64246,0.00065,10.67676]
[1778360452687,19.98,80789.27,0.15,-0.64234,0.00065,10.67811]
[1778360455616,19.98,80789.27,0.15,-0.64234,0.00065,10.67811]
[1778360455717,19.98,80789.54,0.15,-0.64216,0.00065,10.68001]
[1778360459670,19.98,80789.54,0.15,-0.64216,0.00065,10.68001]
[1778360460001,19.98,80789.54,0.15,-0.64216,0.00065,10.68001]
[1778360460720,19.98,80789.85,0.15,-0.64195,0.00065,10.68219]
[1778360460771,19.98,80789.93,0.15,-0.6419,0.00065,10.68275]
[1778360466731,19.98,80786.78,0.15,-0.64395,0.00065,10.66085]
[1778360468906,19.98,80786.78,0.15,-0.64395,0.00065,10.66085]
[1778360469007,19.98,80784.36,0.15,-0.64553,0.00065,10.64379]
[1778360469951,19.98,80784.36,0.15,-0.64553,0.00065,10.64379]
[1778360470052,19.98,80784.25,0.15,-0.6456,0.00065,10.643]
[1778360472055,19.98,80784.25,0.15,-0.6456,0.00065,10.64299]
[1778360472156,19.98,80784.28,0.15,-0.64558,0.00065,10.64319]
[1778360474071,19.98,80784.28,0.15,-0.64558,0.00065,10.64318]
[1778360474172,19.98,80784.31,0.15,-0.64557,0.00065,10.64338]
[1778360477080,19.98,80784.38,0.15,-0.64552,0.00065,10.64385]
[1778360477182,19.98,80784.33,0.15,-0.64556,0.00065,10.64348]
[1778360486625,19.98,80784.29,0.15,-0.64559,0.00065,10.6431]
[1778360486662,19.97,80784.21,0.15,-0.64566,0.00065,10.64236]
[1778360494927,19.97,80784.04,0.15,-0.64591,0.00065,10.63164]
[1778360497441,19.97,80784.04,0.15,-0.64591,0.00065,10.63164]
[1778360497542,19.97,80783.92,0.15,-0.64599,0.00065,10.63067]
[1778360504994,19.97,80783.71,0.15,-0.64616,0.00065,10.62887]
[1778360506595,19.97,80783.71,0.15,-0.64616,0.00065,10.62887]
[1778360506697,19.96,80783.68,0.15,-0.64619,0.00065,10.62857]
[1778360518661,19.96,80783.54,0.15,-0.6463,0.00065,10.6274]
[1778360519098,19.96,80783.49,0.15,-0.64636,0.00065,10.62673]
[1778360519917,19.96,80783.49,0.15,-0.64636,0.00065,10.62673]
[1778360520106,19.96,80783.74,0.15,-0.6462,0.00065,10.62848]
[1778360522120,19.96,80784.8,0.15,-0.6455,0.00065,10.63603]
[1778360523729,19.96,80784.8,0.15,-0.6455,0.00065,10.63603]
[1778360523824,19.96,80790.04,0.15,-0.64208,0.00065,10.6728]
[1778360524739,19.96,80790.04,0.15,-0.64208,0.00065,10.6728]
[1778360524840,19.96,80789.95,0.15,-0.64214,0.00065,10.67216]
[1778360530176,19.96,80789.52,0.15,-0.64243,0.00065,10.66912]
[1778360531183,19.96,80791.83,0.15,-0.64091,0.00066,10.68511]
[1778360532190,19.96,80793.46,0.15,-0.63985,0.00066,10.69629]
[1778360537166,19.96,80793.29,0.15,-0.63996,0.00066,10.69509]
[1778360537267,19.95,80792.7,0.15,-0.64036,0.00066,10.69093]
[1778360540246,19.95,80791.5,0.15,-0.64115,0.00066,10.68259]
[1778360545281,19.95,80791.65,0.15,-0.64107,0.00066,10.6835]
[1778360550341,19.95,80791.65,0.15,-0.64107,0.00066,10.6835]
[1778360550437,19.95,80791.41,0.15,-0.64124,0.00066,10.68168]
[1778360556358,19.95,80790.7,0.15,-0.64182,0.00066,10.66744]
[1778360561394,19.95,80790.41,0.15,-0.64202,0.00066,10.66532]
[1778360562400,19.95,80791.79,0.15,-0.64112,0.00066,10.67487]
[1778360564490,19.95,80791.85,0.15,-0.64108,0.00066,10.67524]
[1778360564591,19.94,80792.09,0.15,-0.64093,0.00066,10.67687]
[1778360566428,19.94,80793.7,0.15,-0.63988,0.00066,10.68787]
[1778360570590,19.94,80793.89,0.15,-0.63976,0.00066,10.68907]
[1778360570691,19.94,80793.49,0.15,-0.64003,0.00066,10.68629]
[1778360573477,19.94,80794.41,0.15,-0.63944,0.00066,10.69247]
[1778360576695,19.94,80793.82,0.15,-0.63983,0.00066,10.68836]
[1778360577505,19.94,80793.08,0.15,-0.64033,0.00066,10.68321]
[1778360582540,19.94,80793.3,0.15,-0.6402,0.00066,10.68454]
[1778360583806,19.94,80793.01,0.15,-0.64039,0.00066,10.68251]
[1778360584553,19.93,80792.88,0.15,-0.64048,0.00066,10.68158]
[1778360591685,19.93,80792.35,0.15,-0.64086,0.00066,10.67766]
[1778360593990,19.93,80792.35,0.15,-0.64086,0.00066,10.67766]
[1778360594092,19.93,80791.71,0.15,-0.64128,0.00066,10.67316]
[1778360598036,19.93,80791.27,0.15,-0.64158,0.00066,10.67]
[1778360598137,19.93,80791.14,0.15,-0.64167,0.00066,10.66906]
[1778360604694,19.92,80790.53,0.15,-0.6421,0.00066,10.66458]
[1778360606145,19.92,80790.53,0.15,-0.6421,0.00066,10.66458]
[1778360606246,19.92,80790.45,0.15,-0.64215,0.00066,10.664]
[1778360610296,19.92,80791.2,0.15,-0.64167,0.00066,10.66908]
[1778360610736,19.92,80791.57,0.15,-0.64143,0.00066,10.67161]
[1778360612337,19.92,80791.69,0.15,-0.64146,0.00066,10.66319]
[1778360612439,19.92,80791.83,0.15,-0.64137,0.00066,10.66416]
[1778360614411,19.92,80792.27,0.15,-0.64109,0.00066,10.66715]
[1778360614512,19.92,80792.19,0.15,-0.64114,0.00066,10.66656]
[1778360617507,19.92,80792.6,0.15,-0.64088,0.00066,10.66934]
[1778360617608,19.92,80792.87,0.15,-0.6407,0.00066,10.67117]
[1778360619550,19.92,80792.87,0.15,-0.6407,0.00066,10.67117]
[1778360619652,19.92,80793.24,0.15,-0.64047,0.00066,10.67366]
[1778360624625,19.92,80793.59,0.15,-0.64024,0.00066,10.67601]
[1778360624726,19.92,80794.22,0.15,-0.63983,0.00066,10.68025]
[1778360628756,19.91,80794.51,0.15,-0.63965,0.00066,10.68219]
[1778360628784,19.91,80794.74,0.15,-0.6395,0.00066,10.68371]
[1778360636915,19.91,80795.65,0.15,-0.63892,0.00066,10.68971]
[1778360641845,19.91,80795.65,0.15,-0.63892,0.00066,10.68971]
[1778360641947,19.91,80796.11,0.15,-0.63863,0.00066,10.69272]
[1778360646985,19.91,80796.43,0.15,-0.63844,0.00066,10.69477]
[1778360652111,19.91,80796.96,0.15,-0.6381,0.00066,10.69825]
[1778360658100,19.9,80797.02,0.15,-0.63806,0.00066,10.6986]
[1778360658202,19.9,80795.87,0.15,-0.63883,0.00066,10.69069]
[1778360664106,19.9,80794.88,0.15,-0.6395,0.00066,10.68379]
[1778360669362,19.9,80794.88,0.15,-0.6395,0.00066,10.68379]
[1778360669463,19.9,80794.14,0.15,-0.63999,0.00066,10.67861]
[1778360670301,19.9,80794.14,0.15,-0.63999,0.00066,10.67861]
[1778360670402,19.9,80794.04,0.15,-0.64006,0.00066,10.6779]
[1778360682230,19.9,80793.11,0.15,-0.6408,0.00066,10.66204]
[1778360692303,19.89,80792.46,0.15,-0.64125,0.00066,10.65736]
[1778360702373,19.89,80792.15,0.15,-0.64147,0.00066,10.65502]
[1778360703380,19.89,80849.81,0.15,-0.60288,0.00068,11.00557]
[1778360705876,19.89,80849.81,0.15,-0.60288,0.00068,11.00557]
[1778360705977,19.89,80788.82,0.15,-0.64367,0.00066,10.63168]
[1778360708414,19.89,80790.91,0.15,-0.6423,0.00066,10.64631]
[1778360710430,19.89,80793.1,0.15,-0.64086,0.00066,10.6615]
[1778360711436,19.89,80791.92,0.15,-0.64163,0.00066,10.65331]
[1778360712442,19.89,80793.05,0.15,-0.64089,0.00066,10.66114]
[1778360716470,19.89,80799.66,0.15,-0.63653,0.00066,10.7062]
[1778360718485,19.89,80801.76,0.15,-0.63514,0.00066,10.72021]
[1778360723520,19.89,80802.61,0.15,-0.63459,0.00066,10.72576]
[1778360724216,19.89,80802.61,0.15,-0.63459,0.00066,10.72576]
[1778360724527,19.89,80802.45,0.15,-0.63469,0.00066,10.72468]
[1778360728692,19.89,80802.33,0.15,-0.63478,0.00066,10.72384]
[1778360728807,19.89,80802.33,0.15,-0.63478,0.00066,10.72384]
[1778360728885,19.89,80802.33,0.15,-0.63478,0.00066,10.72384]
[1778360728911,19.89,80810.45,0.15,-0.62939,0.00067,10.77679]
[1778360728983,19.89,80810.45,0.15,-0.62939,0.00067,10.77679]
[1778360729011,19.89,80810.45,0.15,-0.62939,0.00067,10.77679]
[1778360729059,19.89,80810.45,0.15,-0.62939,0.00067,10.77679]
[1778360729562,19.89,80810.45,0.15,-0.62939,0.00067,10.77679]
[1778360730569,19.88,80822.52,0.15,-0.62134,0.00067,10.85182]
[1778360731362,19.88,80822.52,0.15,-0.62134,0.00067,10.85182]
[1778360731575,19.88,80821.86,0.15,-0.62188,0.00067,10.83865]
[1778360732544,19.88,80821.86,0.15,-0.62188,0.00067,10.83865]
[1778360732639,19.88,80824.26,0.15,-0.62028,0.00067,10.85304]
[1778360738626,19.87,80825.78,0.15,-0.6193,0.00067,10.86173]
[1778360743659,19.87,80826.32,0.15,-0.61897,0.00067,10.86467]
[1778360748697,19.86,80827.46,0.15,-0.61823,0.00067,10.87117]
[1778360753912,19.86,80828.57,0.15,-0.61751,0.00067,10.87747]
[1778360753730,19.86,80826.07,0.15,-0.6192,0.00067,10.86263]
[1778360754737,19.86,80828.58,0.15,-0.61752,0.00067,10.87742]
[1778360756751,19.85,80826.58,0.15,-0.61888,0.00067,10.8655]
[1778360757757,19.85,80828.5,0.15,-0.61759,0.00067,10.8768]
[1778360761787,19.85,80826.81,0.15,-0.61876,0.00067,10.8666]
[1778360763800,19.85,80829.32,0.15,-0.61708,0.00067,10.8813]
[1778360767828,19.84,80831.91,0.15,-0.61536,0.00068,10.89615]
[1778360768835,19.84,80833.98,0.15,-0.61396,0.00068,10.90802]
[1778360773871,19.84,80833.81,0.15,-0.6141,0.00068,10.90689]
[1778360779446,19.83,80834.02,0.15,-0.61397,0.00068,10.90797]
[1778360784949,19.83,80834.36,0.15,-0.61376,0.00068,10.90971]
[1778360790631,19.83,80834.88,0.15,-0.61343,0.00068,10.91256]
[1778360796696,19.82,80833.69,0.15,-0.61434,0.00068,10.89655]
[1778360802791,19.82,80832.28,0.15,-0.61531,0.00068,10.88828]
[1778360808896,19.82,80833.99,0.15,-0.61417,0.00068,10.89799]
[1778360808997,19.82,80837.58,0.15,-0.61174,0.00068,10.91833]
[1778360815159,19.81,80837.6,0.15,-0.61175,0.00068,10.91825]
[1778360820194,19.81,80837.79,0.15,-0.61164,0.00068,10.91917]
[1778360825228,19.81,80838.32,0.15,-0.6113,0.00068,10.92197]
[1778360828458,19.81,80838.53,0.15,-0.61116,0.00068,10.92308]
[1778360828559,19.8,80838.13,0.15,-0.61144,0.00068,10.92081]
[1778360835299,19.8,80838.44,0.15,-0.61126,0.00068,10.92232]
[1778360841341,19.8,80838.03,0.15,-0.61156,0.00068,10.91982]
[1778360848389,19.79,80837.87,0.15,-0.6117,0.00068,10.91871]
[1778360852418,19.79,80840.17,0.15,-0.61023,0.00068,10.92241]
[1778360860474,19.78,80840.8,0.15,-0.60984,0.00068,10.92561]
[1778360865509,19.78,80841.32,0.15,-0.60951,0.00068,10.92829]
[1778360870544,19.77,80841.26,0.15,-0.60958,0.00068,10.92776]
[1778360872886,19.77,80837.26,0.15,-0.61232,0.00068,10.90524]
[1778360878599,19.77,80836.06,0.15,-0.61315,0.00068,10.89829]
[1778360883635,19.76,80836.1,0.15,-0.61314,0.00068,10.8984]
[1778360884643,19.76,80829.96,0.15,-0.61731,0.00068,10.86276]
[1778360885650,19.76,80827.03,0.15,-0.6193,0.00068,10.84534]
[1778360889710,19.76,80827.43,0.15,-0.61903,0.00068,10.84773]
[1778360889746,19.76,80828.33,0.15,-0.61842,0.00068,10.8531]
[1778360892075,19.76,80828.33,0.15,-0.61842,0.00068,10.8531]
[1778360892076,19.76,80828.33,0.15,-0.61842,0.00068,10.8531]
[1778360892083,19.76,80822.65,0.15,-0.62226,0.00068,10.81883]
[1778360892387,19.76,80822.65,0.15,-0.62226,0.00068,10.81883]
[1778360892445,19.76,80822.65,0.15,-0.62226,0.00068,10.81883]
[1778360892799,19.76,80822.25,0.15,-0.62253,0.00068,10.81635]
[1778360893707,19.76,80820.79,0.15,-0.62352,0.00067,10.80736]
[1778360894481,19.76,80820.79,0.15,-0.62352,0.00067,10.80736]
[1778360894714,19.76,80819.91,0.15,-0.62411,0.00067,10.80188]
[1778360896533,19.76,80819.49,0.15,-0.6244,0.00067,10.79925]
[1778360896728,19.76,80819.64,0.15,-0.6243,0.00067,10.80016]
[1778360898556,19.76,80819.01,0.15,-0.62473,0.00067,10.79622]
[1778360898742,19.76,80818.98,0.15,-0.62475,0.00067,10.79601]
[1778360900757,19.76,80817.59,0.15,-0.62569,0.00067,10.78726]
[1778360904656,19.76,80816.93,0.15,-0.62616,0.00067,10.78293]
[1778360904785,19.75,80816.66,0.15,-0.62635,0.00067,10.78111]
[1778360905846,19.75,80816.66,0.15,-0.62635,0.00067,10.78111]
[1778360905897,19.75,80813.86,0.15,-0.62824,0.00067,10.76327]
[1778360912840,19.75,80813.27,0.15,-0.62877,0.00067,10.74997]
[1778360916850,19.75,80813.07,0.15,-0.62892,0.00067,10.74854]
[1778360917025,19.75,80813.07,0.15,-0.62892,0.00067,10.74854]
[1778360916951,19.74,80813.01,0.15,-0.62897,0.00067,10.74811]
[1778360917876,19.74,80813.01,0.15,-0.62897,0.00067,10.74811]
[1778360917940,19.74,80819.5,0.15,-0.6246,0.00068,10.78917]
[1778360918390,19.74,80819.5,0.15,-0.6246,0.00068,10.78917]
[1778360918882,19.74,80819.65,0.15,-0.6245,0.00068,10.79004]
[1778360920128,19.74,80821.22,0.15,-0.62345,0.00068,10.79972]
[1778360920244,19.74,80821.22,0.15,-0.62345,0.00068,10.79972]
[1778360920911,19.74,80821.22,0.15,-0.62345,0.00068,10.79972]
[1778360921106,19.74,80821.22,0.15,-0.62345,0.00068,10.79972]
[1778360920999,19.74,80822.06,0.15,-0.62289,0.00068,10.80483]
[1778360924131,19.74,80822.8,0.15,-0.62241,0.00068,10.80917]
[1778360925025,19.73,80823.22,0.15,-0.62214,0.00068,10.81167]
[1778360928952,19.73,80825.8,0.15,-0.62042,0.00068,10.82707]
[1778360930966,19.73,80827.51,0.15,-0.61928,0.00068,10.8372]
[1778360934997,19.72,80825.86,0.15,-0.62044,0.00068,10.82691]
[1778360936012,19.72,80827.58,0.15,-0.61929,0.00068,10.83719]
[1778360942048,19.71,80826.76,0.15,-0.6199,0.00068,10.83174]
[1778360945519,19.7,80826.36,0.15,-0.6202,0.00068,10.82907]
[1778360945717,19.7,80826.36,0.15,-0.6202,0.00068,10.82907]
[1778360946077,19.7,80826.47,0.15,-0.62014,0.00068,10.82965]
[1778360947083,19.7,80824.22,0.15,-0.62168,0.00068,10.81589]
[1778360948090,19.7,80821.56,0.15,-0.62349,0.00068,10.79944]
[1778360948537,19.7,80821.56,0.15,-0.62349,0.00068,10.79944]
[1778360948861,19.7,80821.29,0.15,-0.62368,0.00068,10.7977]
[1778360955140,19.69,80820.72,0.15,-0.62411,0.00068,10.79373]
[1778360963196,19.68,80821.75,0.15,-0.62347,0.00068,10.79962]
[1778360971253,19.67,80822.05,0.15,-0.62341,0.00068,10.79186]
[1778360977268,19.67,80822.28,0.15,-0.62328,0.00068,10.79305]
[1778360983337,19.66,80821.13,0.15,-0.62412,0.00068,10.78544]
[1778360986798,19.66,80819.38,0.15,-0.62532,0.00068,10.77432]
[1778360995517,19.65,80817.39,0.15,-0.62672,0.00068,10.76124]
[1778361005587,19.64,80815.53,0.15,-0.62804,0.00068,10.74885]
[1778361012542,19.63,80814.12,0.15,-0.62903,0.00068,10.73942]
[1778361014556,19.63,80815.73,0.15,-0.62795,0.00068,10.7497]
[1778361021606,19.63,80817.83,0.15,-0.62657,0.00068,10.76276]
[1778361026640,19.62,80818.53,0.15,-0.62612,0.00068,10.76696]
[1778361031676,19.62,80818.25,0.15,-0.62643,0.00068,10.75579]
[1778361036710,19.61,80819.71,0.15,-0.62546,0.00068,10.76483]
[1778361045868,19.61,80820.43,0.15,-0.62501,0.00068,10.76901]
[1778361051819,19.6,80821.38,0.15,-0.62439,0.00068,10.77474]
[1778361056854,19.6,80822.72,0.15,-0.62349,0.00068,10.78293]
[1778361061888,19.6,80822.9,0.15,-0.6234,0.00068,10.78383]
[1778361066924,19.59,80823.15,0.15,-0.62325,0.00068,10.78518]
[1778361071959,19.59,80823.77,0.15,-0.62285,0.00068,10.78878]
[1778361079008,19.58,80823.83,0.15,-0.62285,0.00068,10.78886]
[1778361086149,19.58,80823.89,0.15,-0.62284,0.00068,10.78894]
[1778361093108,19.57,80823.94,0.15,-0.62293,0.00068,10.77982]
[1778361098143,19.57,80823.73,0.15,-0.62309,0.00068,10.77831]
[1778361103179,19.57,80823.78,0.15,-0.62308,0.00068,10.77844]
[1778361112241,19.56,80823.99,0.15,-0.62298,0.00068,10.77941]
[1778361117275,19.56,80824.18,0.15,-0.62287,0.00068,10.7804]
[1778361122311,19.55,80824.09,0.15,-0.62295,0.00068,10.77967]
[1778361128461,19.55,80824.17,0.15,-0.62291,0.00068,10.78002]
[1778361128537,19.55,80824.17,0.15,-0.62291,0.00068,10.78002]
[1778361128561,19.55,80820.33,0.15,-0.62554,0.00068,10.75584]
[1778361130367,19.55,80819.25,0.15,-0.62629,0.00068,10.74892]
[1778361131374,19.55,80818.2,0.15,-0.62701,0.00068,10.74219]
[1778361136500,19.55,80816.95,0.15,-0.62787,0.00068,10.73407]
[1778361141505,19.55,80816.13,0.15,-0.62844,0.00068,10.7287]
[1778361141547,19.54,80820.98,0.15,-0.62513,0.00068,10.7597]
[1778361143562,19.54,80824.0,0.15,-0.62307,0.00068,10.77859]
[1778361151514,19.54,80824.19,0.15,-0.62307,0.00069,10.77024]
[1778361156640,19.53,80824.56,0.15,-0.62285,0.00069,10.77231]
[1778361163600,19.53,80824.46,0.15,-0.62295,0.00069,10.77135]
[1778361168635,19.52,80824.67,0.15,-0.62284,0.00069,10.77242]
[1778361174677,19.52,80824.68,0.15,-0.62286,0.00069,10.7722]
[1778361180241,19.51,80824.03,0.15,-0.62333,0.00069,10.76795]
[1778361181272,19.51,80826.12,0.15,-0.6219,0.00069,10.78085]
[1778361182743,19.51,80838.89,0.15,-0.6131,0.00069,10.85719]
[1778361184326,19.51,80838.89,0.15,-0.6131,0.00069,10.85719]
[1778361183751,19.51,80841.41,0.15,-0.61135,0.00069,10.87165]
[1778361184749,19.51,80841.05,0.15,-0.6116,0.00069,10.86961]
[1778361186305,19.51,80841.05,0.15,-0.6116,0.00069,10.86961]
[1778361186345,19.51,80841.05,0.15,-0.6116,0.00069,10.86961]
[1778361186411,19.51,80840.48,0.15,-0.612,0.00069,10.86635]
[1778361186431,19.51,80840.48,0.15,-0.612,0.00069,10.86635]
[1778361186467,19.51,80840.48,0.15,-0.612,0.00069,10.86635]
[1778361186494,19.51,80840.48,0.15,-0.612,0.00069,10.86635]
[1778361186762,19.51,80840.48,0.15,-0.612,0.00069,10.86635]
[1778361186839,19.51,80850.48,0.15,-0.60506,0.0007,10.92193]
[1778361187793,19.51,80850.48,0.15,-0.60506,0.0007,10.92193]
[1778361187839,19.51,80859.34,0.15,-0.59888,0.0007,10.96841]
[1778361188777,19.51,80859.13,0.15,-0.59902,0.0007,10.9674]
[1778361189429,19.51,80859.13,0.15,-0.59902,0.0007,10.9674]
[1778361189785,19.52,80861.44,0.15,-0.59739,0.0007,10.9792]
[1778361192138,19.52,80862.14,0.15,-0.59691,0.0007,10.98264]
[1778361192194,19.51,80859.47,0.15,-0.5988,0.0007,10.96901]
[1778361193815,19.51,80857.72,0.15,-0.60003,0.0007,10.95997]
[1778361196214,19.51,80856.94,0.15,-0.60058,0.0007,10.95592]
[1778361196315,19.51,80857.19,0.15,-0.60041,0.0007,10.95718]
[1778361198028,19.51,80859.39,0.15,-0.59888,0.0007,10.96846]
[1778361203070,19.51,80860.75,0.15,-0.59793,0.0007,10.97531]
[1778361205393,19.5,80861.75,0.15,-0.59724,0.0007,10.98031]
[1778361205900,19.5,80862.47,0.15,-0.59673,0.0007,10.98392]
[1778361207207,19.5,80864.44,0.15,-0.59536,0.0007,10.9937]
[1778361213956,19.5,80865.06,0.15,-0.595,0.0007,10.98774]
[1778361218991,19.5,80864.65,0.15,-0.59528,0.0007,10.98573]
[1778361219703,19.5,80864.65,0.15,-0.59528,0.0007,10.98573]
[1778361219998,19.5,80862.75,0.15,-0.59661,0.0007,10.97631]
[1778361221005,19.5,80856.78,0.15,-0.60079,0.0007,10.94592]
[1778361222014,19.5,80852.22,0.15,-0.60397,0.0007,10.92191]
[1778361224026,19.51,80850.12,0.15,-0.60543,0.0007,10.91065]
[1778361224709,19.51,80850.12,0.15,-0.60543,0.0007,10.91065]
[1778361225243,19.51,80846.7,0.15,-0.60781,0.0007,10.89194]
[1778361231075,19.5,80844.02,0.15,-0.60968,0.00069,10.87695]
[1778361236110,19.5,80842.39,0.15,-0.61082,0.00069,10.86769]
[1778361241144,19.5,80842.27,0.15,-0.61091,0.00069,10.86694]
[1778361246181,19.5,80841.82,0.15,-0.61123,0.00069,10.86429]
[1778361251216,19.5,80842.98,0.15,-0.61044,0.00069,10.87076]
[1778361256250,19.49,80843.47,0.15,-0.61011,0.00069,10.87341]
[1778361262292,19.49,80842.61,0.15,-0.61073,0.00069,10.86842]
[1778361267414,19.49,80842.71,0.15,-0.61067,0.00069,10.86887]
[1778361267672,19.49,80842.71,0.15,-0.61067,0.00069,10.86887]
[1778361268333,19.49,80842.71,0.15,-0.61068,0.00069,10.86884]
[1778361269341,19.49,80837.4,0.15,-0.61436,0.00069,10.83827]
[1778361269662,19.49,80837.4,0.15,-0.61436,0.00069,10.83827]
[1778361270348,19.49,80836.42,0.15,-0.61504,0.00069,10.83251]
[1778361272362,19.49,80831.62,0.15,-0.61845,0.00069,10.79479]
[1778361273371,19.49,80830.01,0.15,-0.61957,0.00069,10.78504]
[1778361273623,19.49,80830.01,0.15,-0.61957,0.00069,10.78504]
[1778361274376,19.49,80828.9,0.15,-0.62033,0.00069,10.77827]
[1778361280429,19.49,80828.06,0.15,-0.62091,0.00069,10.77314]
[1778361284457,19.49,80825.82,0.15,-0.62245,0.00069,10.75931]
[1778361294525,19.49,80825.98,0.15,-0.62234,0.00069,10.76033]
[1778361299563,19.49,80827.03,0.15,-0.62162,0.00069,10.76683]
[1778361304598,19.49,80826.75,0.15,-0.62181,0.00069,10.76507]
[1778361311647,19.49,80825.77,0.15,-0.62249,0.00069,10.75895]
[1778361317766,19.49,80825.4,0.15,-0.62275,0.00069,10.75661]
[1778361323731,19.48,80825.24,0.15,-0.62287,0.00069,10.75557]
[1778361328766,19.48,80825.56,0.15,-0.62265,0.00069,10.75752]
[1778361337907,19.48,80824.98,0.15,-0.62315,0.00069,10.74465]
[1778361343875,19.48,80824.9,0.15,-0.62321,0.00069,10.74411]
[1778361349431,19.48,80824.62,0.15,-0.62341,0.00069,10.74233]
[1778361354951,19.48,80824.62,0.15,-0.62341,0.00069,10.74228]
[1778361365023,19.48,80824.61,0.15,-0.62343,0.00069,10.74215]
[1778361371065,19.48,80824.39,0.15,-0.62359,0.00069,10.74073]
[1778361376100,19.48,80824.87,0.15,-0.62326,0.00069,10.7437]
[1778361380127,19.48,80826.51,0.15,-0.62213,0.00069,10.75388]
[1778361385163,19.48,80828.37,0.15,-0.62086,0.00069,10.76526]
[1778361391205,19.47,80827.85,0.15,-0.62133,0.00069,10.75275]
[1778361392227,19.47,80829.92,0.15,-0.6199,0.00069,10.76542]
[1778361393925,19.47,80829.74,0.15,-0.62003,0.00069,10.7643]
[1778361394226,19.47,80833.52,0.15,-0.61741,0.00069,10.78713]
[1778361399262,19.47,80832.09,0.15,-0.61843,0.00069,10.77829]
[1778361404295,19.46,80833.51,0.15,-0.61747,0.00069,10.78664]
[1778361409331,19.46,80834.66,0.15,-0.6167,0.00069,10.79332]
[1778361416563,19.46,80834.72,0.15,-0.61666,0.00069,10.79364]
[1778361417387,19.45,80835.92,0.15,-0.61586,0.00069,10.80052]
[1778361418525,19.45,80839.4,0.15,-0.61344,0.0007,10.82088]
[1778361428595,19.44,80840.84,0.15,-0.61249,0.0007,10.82877]
[1778361434506,19.44,80841.11,0.15,-0.61234,0.0007,10.83007]
[1778361439541,19.43,80842.35,0.15,-0.6115,0.0007,10.83696]
[1778361444577,19.43,80842.25,0.15,-0.6116,0.0007,10.83617]
[1778361449611,19.42,80842.44,0.15,-0.61149,0.0007,10.83705]
[1778361452632,19.42,80833.17,0.15,-0.61805,0.0007,10.77329]
[1778361453639,19.42,80829.73,0.15,-0.62044,0.00069,10.75233]
[1778361458806,19.42,80828.23,0.15,-0.6215,0.00069,10.74294]
[1778361461357,19.42,80828.23,0.15,-0.6215,0.00069,10.74291]
[1778361461458,19.42,80828.02,0.15,-0.62166,0.00069,10.74154]
[1778361465374,19.41,80827.3,0.15,-0.62216,0.00069,10.737]
[1778361465475,19.41,80826.33,0.15,-0.62284,0.00069,10.73089]
[1778361474786,19.41,80826.63,0.15,-0.62266,0.00069,10.7325]
[1778361479791,19.41,80827.12,0.15,-0.62234,0.00069,10.73544]
[1778361489018,19.4,80827.01,0.15,-0.62245,0.00069,10.73443]
[1778361499088,19.39,80827.44,0.15,-0.62219,0.00069,10.73679]
[1778361504221,19.39,80828.08,0.15,-0.62176,0.00069,10.74062]
[1778361512047,19.39,80829.07,0.15,-0.6212,0.0007,10.7373]
[1778361519228,19.38,80829.39,0.15,-0.621,0.0007,10.73906]
[1778361529298,19.38,80829.81,0.15,-0.62075,0.0007,10.74134]
[1778361535725,19.38,80829.75,0.15,-0.6208,0.0007,10.74088]
[1778361546916,19.37,80830.21,0.15,-0.62052,0.0007,10.74337]
[1778361553334,19.36,80829.55,0.15,-0.621,0.0007,10.73906]
[1778361559508,19.36,80829.88,0.15,-0.62079,0.0007,10.74099]
[1778361565175,19.36,80830.0,0.15,-0.62071,0.0007,10.74166]
[1778361575356,19.36,80830.26,0.15,-0.62054,0.0007,10.74322]
[1778361583546,19.36,80830.5,0.15,-0.62047,0.0007,10.73543]
[1778361589718,19.36,80830.49,0.15,-0.62048,0.0007,10.73537]
[1778361595627,19.36,80828.9,0.15,-0.62158,0.0007,10.72556]
[1778361605695,19.36,80829.35,0.15,-0.62126,0.0007,10.72844]
[1778361614761,19.36,80829.74,0.15,-0.62098,0.0007,10.73094]
[1778361619014,19.36,80829.8,0.15,-0.62093,0.0007,10.73133]
[1778361619329,19.36,80829.8,0.15,-0.62093,0.0007,10.73133]
[1778361619420,19.36,80829.8,0.15,-0.62093,0.0007,10.73133]
[1778361619798,19.36,80829.97,0.15,-0.62081,0.0007,10.73242]
[1778361620804,19.36,80825.89,0.15,-0.62365,0.0007,10.70691]
[1778361622022,19.36,80825.15,0.15,-0.62417,0.00069,10.70222]
[1778361622831,19.36,80823.45,0.15,-0.62535,0.00069,10.69139]
[1778361625041,19.36,80823.5,0.15,-0.62532,0.00069,10.69171]
[1778361625142,19.36,80823.53,0.15,-0.6253,0.00069,10.69189]
[1778361631893,19.36,80823.1,0.15,-0.6257,0.00069,10.67987]
[1778361634161,19.36,80823.06,0.15,-0.62573,0.00069,10.67961]
[1778361634261,19.36,80822.86,0.15,-0.62586,0.00069,10.67832]
[1778361634882,19.36,80822.86,0.15,-0.62586,0.00069,10.67832]
[1778361640070,19.36,80822.59,0.15,-0.62605,0.00069,10.67657]
[1778361642327,19.36,80822.54,0.15,-0.62609,0.00069,10.67624]
[1778361642428,19.36,80822.57,0.15,-0.62607,0.00069,10.67643]
[1778361650141,19.36,80822.3,0.15,-0.62626,0.00069,10.67467]
[1778361651721,19.36,80822.3,0.15,-0.62626,0.00069,10.67467]
[1778361651780,19.36,80822.3,0.15,-0.62626,0.00069,10.67467]
[1778361651845,19.36,80822.3,0.15,-0.62626,0.00069,10.67467]
[1778361651822,19.36,80822.02,0.15,-0.62645,0.00069,10.67287]
[1778361651927,19.36,80822.02,0.15,-0.62645,0.00069,10.67287]
[1778361652046,19.36,80822.02,0.15,-0.62645,0.00069,10.67287]
[1778361652710,19.36,80818.86,0.15,-0.62865,0.00069,10.65235]
[1778361654051,19.36,80813.42,0.15,-0.63241,0.00069,10.61631]
[1778361655480,19.36,80813.42,0.15,-0.63241,0.00069,10.61631]
[1778361655664,19.36,80807.46,0.15,-0.63651,0.00069,10.57579]
[1778361657525,19.36,80807.46,0.15,-0.63651,0.00069,10.57579]
[1778361657841,19.36,80807.46,0.15,-0.63651,0.00069,10.57579]
[1778361657627,19.36,80807.29,0.15,-0.63662,0.00069,10.57471]
[1778361658563,19.36,80807.29,0.15,-0.63662,0.00069,10.57471]
[1778361658664,19.36,80807.46,0.15,-0.6365,0.00069,10.57593]
[1778361660651,19.36,80807.46,0.15,-0.6365,0.00069,10.57593]
[1778361660655,19.36,80807.46,0.15,-0.6365,0.00069,10.57593]
[1778361660681,19.36,80807.46,0.15,-0.63649,0.00069,10.57602]
[1778361662326,19.36,80807.46,0.15,-0.63649,0.00069,10.57602]
[1778361662427,19.37,80807.32,0.15,-0.63658,0.00069,10.57509]
[1778361663556,19.37,80807.32,0.15,-0.63658,0.00069,10.57509]
[1778361663657,19.37,80807.09,0.15,-0.63673,0.00069,10.57359]
[1778361663882,19.37,80807.09,0.15,-0.63673,0.00069,10.57359]
[1778361667693,19.37,80806.67,0.15,-0.63701,0.00069,10.57073]
[1778361667794,19.37,80806.91,0.15,-0.63684,0.00069,10.57251]
[1778361673186,19.37,80806.81,0.15,-0.63688,0.00069,10.57204]
[1778361674796,19.37,80806.81,0.15,-0.63688,0.00069,10.57204]
[1778361675010,19.37,80806.24,0.15,-0.63727,0.00069,10.56814]
[1778361675854,19.37,80806.24,0.15,-0.63727,0.00069,10.56814]
[1778361675860,19.37,80806.24,0.15,-0.63727,0.00069,10.56814]
[1778361675200,19.37,80806.0,0.15,-0.63743,0.00069,10.56653]
[1778361676058,19.37,80806.0,0.15,-0.63743,0.00069,10.56653]
[1778361676604,19.38,80801.11,0.15,-0.64077,0.00068,10.53235]
[1778361678881,19.38,80801.11,0.15,-0.64077,0.00068,10.53235]
[1778361678221,19.38,80799.26,0.15,-0.64204,0.00068,10.51919]
[1778361679228,19.38,80799.28,0.15,-0.64203,0.00068,10.51934]
[1778361681916,19.38,80799.66,0.15,-0.64176,0.00068,10.52207]
[1778361682250,19.38,80799.75,0.15,-0.6417,0.00068,10.52272]
[1778361683945,19.38,80799.75,0.15,-0.6417,0.00068,10.52272]
[1778361684209,19.38,80799.9,0.15,-0.6416,0.00068,10.5238]
[1778361688070,19.38,80799.86,0.15,-0.64162,0.00068,10.52353]
[1778361688291,19.38,80800.06,0.15,-0.64149,0.00068,10.52497]
[1778361692140,19.38,80800.18,0.15,-0.64151,0.00068,10.5165]
[1778361692421,19.38,80800.45,0.15,-0.64132,0.00068,10.51843]
[1778361699346,19.38,80801.03,0.15,-0.64092,0.00069,10.52259]
[1778361699451,19.38,80801.03,0.15,-0.64092,0.00069,10.52259]
[1778361699552,19.38,80801.04,0.15,-0.64091,0.00069,10.52268]
[1778361705410,19.38,80801.51,0.15,-0.64059,0.00069,10.52601]
[1778361706376,19.38,80801.51,0.15,-0.64059,0.00069,10.52601]
[1778361706660,19.38,80801.32,0.15,-0.64072,0.00069,10.52467]
[1778361709465,19.38,80801.54,0.15,-0.64057,0.00069,10.52624]
[1778361709578,19.38,80801.54,0.15,-0.64057,0.00069,10.52624]
[1778361709679,19.38,80801.61,0.15,-0.64052,0.00069,10.52674]
[1778361711435,19.38,80801.61,0.15,-0.64052,0.00069,10.52674]
[1778361711537,19.38,80801.72,0.15,-0.64044,0.00069,10.52753]
[1778361715566,19.38,80801.72,0.15,-0.64044,0.00069,10.52753]
[1778361715613,19.38,80801.72,0.15,-0.64044,0.00069,10.52753]
[1778361715714,19.38,80802.28,0.15,-0.64006,0.00069,10.53151]
[1778361718660,19.38,80802.28,0.15,-0.64006,0.00069,10.53151]
[1778361718761,19.38,80802.24,0.15,-0.64008,0.00069,10.53123]
[1778361720631,19.38,80805.53,0.15,-0.63783,0.00069,10.55428]
[1778361724646,19.38,80806.37,0.15,-0.63725,0.00069,10.56008]
[1778361724713,19.38,80806.37,0.15,-0.63725,0.00069,10.56008]
[1778361724814,19.38,80806.0,0.15,-0.63751,0.00069,10.55748]
[1778361730702,19.38,80806.0,0.15,-0.63752,0.00069,10.55738]
[1778361735795,19.38,80805.5,0.15,-0.63787,0.00069,10.55384]
[1778361735878,19.37,80805.39,0.15,-0.63795,0.00069,10.55305]
[1778361743677,19.37,80804.89,0.15,-0.6383,0.00069,10.54944]
[1778361744683,19.37,80806.87,0.15,-0.63694,0.00069,10.56317]
[1778361746697,19.37,80808.09,0.15,-0.63611,0.00069,10.57153]
[1778361759787,19.37,80808.52,0.15,-0.63595,0.00069,10.56484]
[1778361760415,19.37,80808.52,0.15,-0.63595,0.00069,10.56484]
[1778361760915,19.37,80807.89,0.15,-0.63639,0.00069,10.56048]
[1778361762223,19.37,80807.73,0.15,-0.6365,0.00069,10.55936]
[1778361762809,19.37,80807.45,0.15,-0.6367,0.00069,10.55741]
[1778361764255,19.37,80807.45,0.15,-0.6367,0.00069,10.55741]
[1778361764824,19.37,80806.78,0.15,-0.63716,0.00069,10.55274]
[1778361766245,19.37,80806.18,0.15,-0.63758,0.00069,10.54856]
[1778361766839,19.37,80806.15,0.15,-0.6376,0.00069,10.54834]
[1778361771366,19.36,80805.96,0.15,-0.63773,0.00069,10.54698]
[1778361771874,19.36,80805.73,0.15,-0.63789,0.00069,10.54535]
[1778361777916,19.36,80805.63,0.15,-0.63797,0.00069,10.54457]
[1778361778466,19.36,80805.63,0.15,-0.63797,0.00069,10.54457]
[1778361778523,19.36,80805.67,0.15,-0.63794,0.00069,10.54485]
[1778361783960,19.36,80802.73,0.15,-0.63998,0.00069,10.52412]
[1778361784967,19.36,80800.57,0.15,-0.64146,0.00069,10.50879]
[1778361785555,19.36,80800.57,0.15,-0.64146,0.00069,10.50879]
[1778361785974,19.36,80798.69,0.15,-0.64275,0.00069,10.49533]
[1778361786561,19.36,80798.69,0.15,-0.64275,0.00069,10.49533]
[1778361786981,19.36,80798.74,0.15,-0.64272,0.00069,10.49568]
[1778361788585,19.36,80798.64,0.15,-0.64279,0.00069,10.49496]
[1778361788995,19.36,80798.66,0.15,-0.64277,0.00069,10.49509]
[1778361790644,19.36,80798.66,0.15,-0.64277,0.00069,10.49509]
[1778361790679,19.36,80798.78,0.15,-0.64269,0.00069,10.49594]
[1778361793725,19.36,80798.78,0.15,-0.64269,0.00069,10.49594]
[1778361793818,19.36,80799.29,0.15,-0.64235,0.00069,10.49959]
[1778361794826,19.36,80799.29,0.15,-0.64235,0.00069,10.49959]
[1778361794840,19.36,80799.29,0.15,-0.64235,0.00069,10.49958]
[1778361797776,19.36,80799.29,0.15,-0.64235,0.00069,10.49958]
[1778361797838,19.36,80800.31,0.15,-0.64165,0.00069,10.50685]
[1778361803094,19.36,80800.71,0.15,-0.64137,0.00069,10.50974]
[1778361808015,19.36,80800.52,0.15,-0.6415,0.00069,10.5084]
[1778361808085,19.36,80800.72,0.15,-0.64136,0.00069,10.50986]
[1778361813166,19.36,80801.35,0.15,-0.64103,0.00069,10.50503]
[1778361820216,19.36,80799.48,0.15,-0.6423,0.00069,10.4918]
[1778361821345,19.36,80797.77,0.15,-0.64347,0.00069,10.47953]
[1778361825221,19.36,80798.1,0.15,-0.64324,0.00069,10.48194]
[1778361825303,19.36,80799.05,0.15,-0.6426,0.00069,10.48874]
[1778361826210,19.36,80799.05,0.15,-0.6426,0.00069,10.48874]
[1778361826311,19.36,80798.23,0.15,-0.64316,0.00069,10.48283]
[1778361827251,19.36,80798.23,0.15,-0.64316,0.00069,10.48283]
[1778361827352,19.36,80798.15,0.15,-0.64322,0.00069,10.48223]
[1778361830415,19.36,80797.98,0.15,-0.64334,0.00069,10.48096]
[1778361830431,19.36,80798.02,0.15,-0.64331,0.00069,10.48122]
[1778361837334,19.36,80797.81,0.15,-0.64347,0.00069,10.47955]
[1778361839440,19.36,80797.81,0.15,-0.64347,0.00069,10.47955]
[1778361839541,19.36,80797.78,0.15,-0.6435,0.00069,10.47928]
[1778361846400,19.36,80797.26,0.15,-0.64387,0.00069,10.47532]
[1778361847620,19.36,80797.26,0.15,-0.64387,0.00069,10.47532]
[1778361847721,19.36,80797.3,0.15,-0.64385,0.00069,10.47555]
[1778361852759,19.35,80797.02,0.15,-0.64406,0.00069,10.47335]
[1778361854410,19.35,80797.02,0.15,-0.64406,0.00069,10.47335]
[1778361854771,19.35,80797.02,0.15,-0.64406,0.00069,10.47335]
[1778361855775,19.35,80797.09,0.15,-0.64402,0.00069,10.47379]
[1778361855877,19.35,80796.75,0.15,-0.64426,0.00068,10.47129]
[1778361858810,19.35,80796.72,0.15,-0.64428,0.00069,10.47103]
[1778361858911,19.35,80796.73,0.15,-0.64428,0.00069,10.47103]
[1778361864527,19.35,80796.45,0.15,-0.64449,0.00068,10.4688]
[1778361865534,19.35,80795.2,0.15,-0.64535,0.00068,10.45966]
[1778361867548,19.35,80793.75,0.15,-0.64635,0.00068,10.44896]
[1778361869966,19.35,80794.2,0.15,-0.64605,0.00068,10.45223]
[1778361870067,19.34,80794.16,0.15,-0.64608,0.00068,10.45186]
[1778361870995,19.34,80794.16,0.15,-0.64608,0.00068,10.45186]
[1778361871699,19.34,80794.04,0.15,-0.64628,0.00068,10.44155]
[1778361872387,19.34,80794.04,0.15,-0.64628,0.00068,10.44155]
[1778361872583,19.34,80794.04,0.15,-0.64628,0.00068,10.44151]
[1778361877618,19.34,80793.85,0.15,-0.64643,0.00068,10.43995]
[1778361882653,19.34,80794.12,0.15,-0.64626,0.00068,10.44178]
[1778361887696,19.34,80794.16,0.15,-0.64624,0.00068,10.44191]
[1778361895744,19.33,80794.48,0.15,-0.64605,0.00068,10.44399]
[1778361898771,19.33,80792.03,0.15,-0.64774,0.00068,10.42582]
[1778361899773,19.33,80786.79,0.15,-0.65132,0.00068,10.38655]
[1778361900166,19.33,80786.79,0.15,-0.65132,0.00068,10.38655]
[1778361900206,19.33,80786.79,0.15,-0.65132,0.00068,10.38655]
[1778361900780,19.33,80785.28,0.15,-0.65234,0.00068,10.3751]
[1778361901912,19.33,80784.1,0.15,-0.65315,0.00068,10.36608]
[1778361904807,19.33,80781.6,0.15,-0.65485,0.00068,10.34681]
[1778361905246,19.33,80781.6,0.15,-0.65485,0.00068,10.34681]
[1778361905819,19.33,80780.09,0.15,-0.65588,0.00068,10.33509]
[1778361906531,19.33,80780.09,0.15,-0.65588,0.00068,10.33509]
[1778361906822,19.33,80779.81,0.15,-0.65607,0.00068,10.3329]
[1778361908836,19.33,80778.39,0.15,-0.65703,0.00068,10.32182]
[1778361909550,19.33,80778.39,0.15,-0.65703,0.00068,10.32182]
[1778361909843,19.33,80777.9,0.15,-0.65737,0.00068,10.31797]
[1778361912631,19.33,80778.57,0.15,-0.65691,0.00068,10.3232]
[1778361912864,19.33,80778.57,0.15,-0.65692,0.00068,10.32312]
[1778361914878,19.33,80779.86,0.15,-0.65606,0.00068,10.33301]
[1778361916796,19.33,80779.86,0.15,-0.65606,0.00068,10.33301]
[1778361916892,19.33,80779.52,0.15,-0.65631,0.00068,10.33019]
[1778361922054,19.32,80778.98,0.15,-0.65671,0.00068,10.32556]
[1778361927969,19.32,80778.33,0.15,-0.65719,0.00068,10.31998]
[1778361928931,19.32,80778.33,0.15,-0.65719,0.00068,10.31998]
[1778361929032,19.31,80775.28,0.15,-0.65927,0.00068,10.29587]
[1778361931116,19.31,80770.9,0.15,-0.66236,0.00067,10.25126]
[1778361935019,19.31,80769.48,0.15,-0.66333,0.00067,10.23958]
[1778361939045,19.31,80771.1,0.15,-0.66226,0.00067,10.25244]
[1778361941059,19.31,80770.02,0.15,-0.663,0.00067,10.24359]
[1778361944211,19.31,80769.66,0.15,-0.66326,0.00067,10.24048]
[1778361944273,19.31,80769.34,0.15,-0.66347,0.00067,10.23789]
[1778361948109,19.3,80768.32,0.15,-0.66418,0.00067,10.22933]
[1778361955158,19.3,80767.53,0.15,-0.66476,0.00067,10.22242]
[1778361958179,19.3,80766.6,0.15,-0.6654,0.00067,10.21461]
[1778361962333,19.29,80765.73,0.15,-0.66601,0.00067,10.2072]
[1778361964026,19.29,80765.73,0.15,-0.66601,0.00067,10.2072]
[1778361964035,19.29,80765.73,0.15,-0.66601,0.00067,10.2072]
[1778361964056,19.29,80765.37,0.15,-0.66626,0.00067,10.2041]
[1778361964183,19.29,80765.37,0.15,-0.66626,0.00067,10.2041]
[1778361964290,19.29,80765.37,0.15,-0.66626,0.00067,10.2041]
[1778361964324,19.29,80765.37,0.15,-0.66626,0.00067,10.2041]
[1778361964389,19.29,80759.73,0.15,-0.67004,0.00067,10.15725]
[1778361966235,19.29,80752.12,0.15,-0.67513,0.00067,10.09251]
[1778361967242,19.29,80749.38,0.15,-0.67695,0.00066,10.06887]
[1778361972404,19.29,80749.16,0.15,-0.67708,0.00066,10.06714]
[1778361978319,19.29,80750.14,0.15,-0.67641,0.00066,10.07588]
[1778361983354,19.3,80747.96,0.15,-0.67784,0.00066,10.05717]
[1778361988390,19.3,80748.13,0.15,-0.67771,0.00066,10.05893]
[1778361991411,19.3,80748.32,0.15,-0.6777,0.00066,10.0511]
[1778361997453,19.3,80748.47,0.15,-0.67757,0.00066,10.05276]
[1778362002616,19.31,80748.26,0.15,-0.67769,0.00066,10.05126]
[1778362008531,19.31,80748.16,0.15,-0.67772,0.00066,10.05078]
[1778362019610,19.32,80748.08,0.15,-0.67772,0.00066,10.05083]
[1778362026659,19.32,80747.93,0.15,-0.6778,0.00066,10.04983]
[1778362030689,19.32,80750.91,0.15,-0.6758,0.00066,10.07582]
[1778362035724,19.32,80752.22,0.15,-0.67492,0.00066,10.08723]
[1778362041766,19.32,80751.82,0.15,-0.67517,0.00066,10.08402]
[1778362046800,19.33,80750.92,0.15,-0.67575,0.00066,10.07649]
[1778362050764,19.33,80750.62,0.15,-0.67594,0.00066,10.07403]
[1778362050768,19.33,80750.62,0.15,-0.67594,0.00066,10.07403]
[1778362050832,19.33,80750.66,0.15,-0.67591,0.00066,10.07442]
[1778362052968,19.33,80753.47,0.15,-0.67417,0.00067,10.08896]
[1778362056871,19.33,80751.89,0.15,-0.67521,0.00066,10.07554]
[1778362059005,19.33,80752.43,0.15,-0.67485,0.00067,10.0802]
[1778362059106,19.33,80755.65,0.15,-0.67269,0.00067,10.10785]
[1778362060899,19.33,80756.73,0.15,-0.67196,0.00067,10.11708]
[1778362062041,19.33,80756.73,0.15,-0.67196,0.00067,10.11708]
[1778362062142,19.33,80757.57,0.15,-0.67138,0.00067,10.12434]
[1778362065095,19.33,80758.26,0.15,-0.67092,0.00067,10.13023]
[1778362065110,19.33,80758.26,0.15,-0.67092,0.00067,10.13023]
[1778362065196,19.34,80759.99,0.15,-0.66975,0.00067,10.14489]
[1778362070969,19.34,80762.94,0.15,-0.66774,0.00067,10.16983]
[1778362076012,19.35,80766.09,0.15,-0.66558,0.00067,10.19621]
[1778362083180,19.35,80769.31,0.15,-0.66337,0.00067,10.22289]
[1778362087445,19.35,80770.09,0.15,-0.66283,0.00067,10.22939]
[1778362087451,19.35,80770.09,0.15,-0.66283,0.00067,10.22939]
[1778362088090,19.35,80771.18,0.15,-0.66208,0.00067,10.23829]
[1778362092118,19.36,80772.39,0.15,-0.66125,0.00067,10.24825]
[1778362096146,19.36,80773.48,0.15,-0.66049,0.00068,10.2572]
[1778362096536,19.36,80773.48,0.15,-0.66049,0.00068,10.2572]
[1778362096588,19.36,80773.64,0.15,-0.66038,0.00068,10.25848]
[1778362099168,19.36,80776.61,0.15,-0.65836,0.00068,10.28213]
[1778362100173,19.36,80778.03,0.15,-0.65739,0.00068,10.29331]
[1778362105209,19.36,80778.44,0.15,-0.65709,0.00068,10.29671]
[1778362105660,19.36,80778.44,0.15,-0.65709,0.00068,10.29671]
[1778362106216,19.37,80778.78,0.15,-0.65686,0.00068,10.29941]
[1778362111251,19.37,80779.09,0.15,-0.65675,0.00068,10.29251]
[1778362118300,19.37,80778.98,0.15,-0.6568,0.00068,10.29197]
[1778362123334,19.37,80779.38,0.15,-0.65651,0.00068,10.29532]
[1778362130384,19.38,80779.2,0.15,-0.6566,0.00068,10.29426]
[1778362135419,19.38,80779.45,0.15,-0.65641,0.00068,10.29644]
[1778362140454,19.38,80780.01,0.15,-0.65601,0.00068,10.30103]
[1778362146496,19.39,80780.96,0.15,-0.65534,0.00068,10.30865]
[1778362151531,19.39,80781.65,0.15,-0.65485,0.00068,10.31416]
[1778362152538,19.39,80783.03,0.15,-0.65391,0.00068,10.3248]
[1778362158886,19.39,80783.06,0.15,-0.65388,0.00068,10.32511]
[1778362158894,19.39,80783.06,0.15,-0.65388,0.00068,10.32511]
[1778362159077,19.39,80783.06,0.15,-0.65388,0.00068,10.32511]
[1778362159144,19.39,80783.91,0.15,-0.6533,0.00068,10.33172]
[1778362160531,19.39,80783.91,0.15,-0.6533,0.00068,10.33172]
[1778362160632,19.39,80787.38,0.15,-0.65093,0.00068,10.35805]
[1778362162546,19.39,80787.38,0.15,-0.65093,0.00068,10.35806]
[1778362162608,19.39,80787.98,0.15,-0.65052,0.00068,10.36258]
[1778362164601,19.39,80787.21,0.15,-0.65105,0.00068,10.35678]
[1778362164666,19.39,80787.07,0.15,-0.65114,0.00068,10.35572]
[1778362166661,19.39,80787.07,0.15,-0.65114,0.00068,10.35572]
[1778362166708,19.39,80786.94,0.15,-0.65123,0.00068,10.35474]
[1778362168682,19.39,80786.94,0.15,-0.65123,0.00068,10.35474]
[1778362168779,19.39,80786.38,0.15,-0.65161,0.00068,10.3505]
[1778362171776,19.39,80786.7,0.15,-0.6514,0.00068,10.35291]
[1778362171861,19.39,80786.58,0.15,-0.65159,0.00068,10.34253]
[1778362174736,19.39,80786.48,0.15,-0.65166,0.00068,10.34176]
[1778362174760,19.39,80787.15,0.15,-0.65121,0.00068,10.34681]
[1778362180737,19.39,80786.94,0.15,-0.65136,0.00068,10.34515]
[1778362186779,19.39,80786.95,0.15,-0.65136,0.00068,10.34509]
[1778362191815,19.39,80786.28,0.15,-0.65183,0.00068,10.33988]
[1778362193951,19.39,80787.91,0.15,-0.65073,0.00068,10.35211]
[1778362200018,19.38,80787.74,0.15,-0.65086,0.00068,10.35061]
[1778362204022,19.38,80789.31,0.15,-0.64981,0.00068,10.36216]
[1778362208356,19.38,80789.31,0.15,-0.64981,0.00068,10.36216]
[1778362208457,19.38,80789.31,0.15,-0.64983,0.00068,10.36196]
[1778362214091,19.37,80789.01,0.15,-0.65006,0.00068,10.3595]
[1778362220016,19.37,80789.28,0.15,-0.6499,0.00068,10.36124]
[1778362223656,19.37,80789.13,0.15,-0.65001,0.00068,10.35997]
[1778362223757,19.37,80788.91,0.15,-0.65017,0.00068,10.35827]
[1778362230080,19.37,80788.65,0.15,-0.65037,0.00068,10.35604]
[1778362235116,19.36,80788.43,0.15,-0.65066,0.00068,10.34468]
[1778362236122,19.36,80789.82,0.15,-0.64971,0.00068,10.35508]
[1778362244303,19.36,80789.51,0.15,-0.64997,0.00068,10.35229]
[1778362253243,19.35,80788.99,0.15,-0.65037,0.00068,10.34795]
[1778362258278,19.35,80785.79,0.15,-0.65257,0.00068,10.32351]
[1778362264443,19.35,80785.43,0.15,-0.65284,0.00068,10.3206]
[1778362270362,19.35,80784.64,0.15,-0.65338,0.00068,10.31445]
[1778362275397,19.34,80784.66,0.15,-0.65338,0.00068,10.31453]
[1778362280432,19.34,80785.03,0.15,-0.65313,0.00068,10.31729]
[1778362285469,19.34,80783.27,0.15,-0.65433,0.00068,10.30377]
[1778362291510,19.34,80783.55,0.15,-0.65426,0.00068,10.29642]
[1778362296544,19.34,80783.6,0.15,-0.65423,0.00068,10.29683]
[1778362300966,19.34,80783.71,0.15,-0.65415,0.00068,10.29769]
[1778362301067,19.34,80783.53,0.15,-0.65427,0.00068,10.29632]
[1778362305086,19.34,80783.69,0.15,-0.65416,0.00068,10.29758]
[1778362305187,19.34,80783.89,0.15,-0.65402,0.00068,10.29912]
[1778362313196,19.34,80783.65,0.15,-0.65418,0.00068,10.29731]
[1778362313297,19.35,80783.84,0.15,-0.65405,0.00068,10.29882]
[1778362318311,19.35,80783.91,0.15,-0.654,0.00068,10.29938]
[1778362318412,19.35,80783.73,0.15,-0.65412,0.00068,10.29803]
[1778362323734,19.35,80783.4,0.15,-0.65434,0.00068,10.29556]
[1778362327762,19.35,80784.24,0.15,-0.65376,0.00068,10.30207]
[1778362332676,19.35,80784.24,0.15,-0.65376,0.00068,10.30207]
[1778362332777,19.35,80784.22,0.15,-0.65377,0.00068,10.30198]
[1778362339852,19.35,80784.32,0.15,-0.65369,0.00068,10.30283]
[1778362341869,19.35,80783.59,0.15,-0.65419,0.00068,10.29725]
[1778362346901,19.35,80783.97,0.15,-0.65392,0.00068,10.30027]
[1778362352944,19.35,80784.12,0.15,-0.65393,0.00068,10.292]
[1778362358987,19.35,80784.44,0.15,-0.6537,0.00068,10.29456]
[1778362362440,19.35,80784.44,0.15,-0.6537,0.00068,10.29456]
[1778362362541,19.35,80784.45,0.15,-0.65369,0.00068,10.2947]
[1778362369055,19.35,80784.52,0.15,-0.65363,0.00068,10.29534]
[1778362374093,19.36,80784.29,0.15,-0.65378,0.00068,10.29366]
[1778362380133,19.36,80784.63,0.15,-0.65354,0.00068,10.29637]
[1778362385289,19.36,80784.82,0.15,-0.6534,0.00068,10.29791]
[1778362391207,19.36,80784.82,0.15,-0.65339,0.00068,10.298]
[1778362396245,19.36,80784.79,0.15,-0.6534,0.00068,10.29784]
[1778362398259,19.36,80784.15,0.15,-0.65384,0.00068,10.29297]
[1778362403294,19.36,80783.92,0.15,-0.65399,0.00068,10.2913]
[1778362405429,19.36,80784.53,0.15,-0.65357,0.00068,10.29603]
[1778362407322,19.36,80785.15,0.15,-0.65314,0.00068,10.30079]
[1778362415500,19.36,80784.53,0.15,-0.65367,0.00068,10.28668]
[1778362421422,19.37,80784.63,0.15,-0.65359,0.00068,10.28756]
[1778362426456,19.37,80784.63,0.15,-0.65358,0.00068,10.28765]
[1778362431493,19.37,80784.71,0.15,-0.65352,0.00068,10.28836]
[1778362438541,19.37,80784.48,0.15,-0.65366,0.00068,10.28674]
[1778362444583,19.37,80784.79,0.15,-0.65344,0.00068,10.28922]
[1778362444832,19.37,80784.79,0.15,-0.65344,0.00068,10.28922]
[1778362444927,19.37,80784.65,0.15,-0.65354,0.00068,10.28815]
[1778362450625,19.37,80784.81,0.15,-0.65342,0.00068,10.28948]
[1778362455660,19.37,80784.56,0.15,-0.65358,0.00068,10.28766]
[1778362458680,19.37,80781.51,0.15,-0.65566,0.00068,10.26425]
[1778362459063,19.37,80781.51,0.15,-0.65566,0.00068,10.26425]
[1778362459688,19.37,80780.5,0.15,-0.65634,0.00068,10.25645]
[1778362460692,19.37,80780.05,0.15,-0.65664,0.00068,10.25299]
[1778362461701,19.38,80779.61,0.15,-0.65694,0.00068,10.2496]
[1778362462708,19.38,80779.04,0.15,-0.65733,0.00068,10.24519]
[1778362465246,19.38,80778.69,0.15,-0.65756,0.00068,10.24249]
[1778362465346,19.38,80777.96,0.15,-0.65805,0.00068,10.23682]
[1778362466256,19.38,80777.96,0.15,-0.65805,0.00068,10.23682]
[1778362466353,19.38,80777.96,0.15,-0.65805,0.00068,10.23685]
[1778362467281,19.38,80777.96,0.15,-0.65805,0.00068,10.23685]
[1778362467382,19.38,80777.34,0.15,-0.65847,0.00068,10.23205]
[1778362468300,19.38,80777.34,0.15,-0.65847,0.00068,10.23205]
[1778362468401,19.38,80776.69,0.15,-0.6589,0.00068,10.22696]
[1778362469330,19.38,80776.69,0.15,-0.6589,0.00068,10.22696]
[1778362469431,19.38,80776.69,0.15,-0.6589,0.00068,10.22699]
[1778362470335,19.38,80776.69,0.15,-0.6589,0.00068,10.22699]
[1778362470436,19.38,80776.33,0.15,-0.65914,0.00068,10.22419]
[1778362472381,19.38,80776.33,0.15,-0.65914,0.00068,10.22419]
[1778362472482,19.38,80775.87,0.15,-0.65957,0.00068,10.21104]
[1778362473402,19.38,80775.87,0.15,-0.65957,0.00068,10.21104]
[1778362473503,19.38,80775.87,0.15,-0.65957,0.00068,10.21107]
[1778362474426,19.38,80775.87,0.15,-0.65957,0.00068,10.21107]
[1778362474527,19.38,80775.87,0.15,-0.65957,0.00068,10.21109]
[1778362475410,19.38,80775.87,0.15,-0.65957,0.00068,10.21109]
[1778362475511,19.38,80774.65,0.15,-0.66039,0.00068,10.20145]
[1778362477480,19.38,80774.65,0.15,-0.66039,0.00068,10.20145]
[1778362477581,19.38,80774.22,0.15,-0.66068,0.00068,10.1981]
[1778362478541,19.38,80774.22,0.15,-0.66068,0.00068,10.1981]
[1778362478556,19.38,80774.01,0.15,-0.66082,0.00068,10.19646]
[1778362480556,19.38,80774.01,0.15,-0.66082,0.00068,10.19646]
[1778362480657,19.38,80773.62,0.15,-0.66108,0.00068,10.19341]
[1778362482566,19.38,80773.62,0.15,-0.66108,0.00068,10.19341]
[1778362482667,19.38,80773.43,0.15,-0.6612,0.00068,10.19194]
[1778362485596,19.38,80773.22,0.15,-0.66135,0.00068,10.19029]
[1778362485721,19.38,80772.13,0.15,-0.66208,0.00068,10.18161]
[1778362486469,19.38,80772.13,0.15,-0.66208,0.00068,10.18161]
[1778362486567,19.38,80771.57,0.15,-0.66246,0.00068,10.17714]
[1778362488647,19.38,80771.57,0.15,-0.66246,0.00068,10.17714]
[1778362488891,19.38,80770.5,0.15,-0.66318,0.00068,10.16859]
[1778362491665,19.38,80770.76,0.15,-0.663,0.00068,10.17071]
[1778362491911,19.38,80770.46,0.15,-0.6632,0.00068,10.16835]
[1778362496671,19.39,80770.24,0.15,-0.66334,0.00068,10.16667]
[1778362496677,19.39,80770.24,0.15,-0.66334,0.00068,10.16667]
[1778362496947,19.39,80770.15,0.15,-0.66339,0.00068,10.16601]
[1778362497953,19.39,80766.87,0.15,-0.6656,0.00067,10.13944]
[1778362498796,19.39,80766.87,0.15,-0.6656,0.00067,10.13944]
[1778362498960,19.39,80763.34,0.15,-0.66798,0.00067,10.11044]
[1778362499780,19.39,80763.34,0.15,-0.66798,0.00067,10.11044]
[1778362500091,19.39,80762.5,0.15,-0.66855,0.00067,10.10351]
[1778362502846,19.39,80762.52,0.15,-0.66853,0.00067,10.10371]
[1778362502989,19.39,80760.83,0.15,-0.66966,0.00067,10.08968]
[1778362504885,19.39,80760.37,0.15,-0.66997,0.00067,10.08586]
[1778362505004,19.39,80760.34,0.15,-0.66999,0.00067,10.08563]
[1778362507140,19.39,80759.36,0.15,-0.67064,0.00067,10.07749]
[1778362507974,19.39,80759.36,0.15,-0.67064,0.00067,10.07749]
[1778362508148,19.39,80759.17,0.15,-0.67077,0.00067,10.07593]
[1778362511026,19.39,80759.13,0.15,-0.67079,0.00067,10.07566]
[1778362511127,19.39,80757.53,0.15,-0.67186,0.00067,10.06225]
[1778362515106,19.39,80757.43,0.15,-0.67191,0.00067,10.06154]
[1778362515177,19.39,80757.49,0.15,-0.67187,0.00067,10.06209]
[1778362520255,19.39,80758.16,0.15,-0.67141,0.00067,10.06791]
[1778362520356,19.39,80765.59,0.15,-0.66642,0.00067,10.12958]
[1778362524245,19.39,80765.91,0.15,-0.6662,0.00067,10.13219]
[1778362524283,19.39,80766.63,0.15,-0.66572,0.00067,10.13808]
[1778362529331,19.39,80767.55,0.15,-0.66509,0.00067,10.14558]
[1778362529345,19.39,80767.55,0.15,-0.66509,0.00067,10.14558]
[1778362533406,19.39,80767.55,0.15,-0.66509,0.00067,10.14558]
[1778362533507,19.39,80767.55,0.15,-0.66522,0.00067,10.13598]
[1778362536490,19.39,80767.55,0.15,-0.66522,0.00067,10.13598]
[1778362536510,19.39,80767.55,0.15,-0.66522,0.00067,10.13599]
[1778362538359,19.39,80770.08,0.15,-0.66351,0.00068,10.1565]
[1778362545285,19.39,80771.69,0.15,-0.66241,0.00068,10.16952]
[1778362551327,19.39,80772.03,0.15,-0.66218,0.00068,10.17232]
[1778362556362,19.4,80772.75,0.15,-0.66168,0.00068,10.17816]
[1778362559651,19.4,80772.91,0.15,-0.66157,0.00068,10.17948]
[1778362559712,19.4,80773.25,0.15,-0.66134,0.00068,10.18221]
[1778362563736,19.4,80773.25,0.15,-0.66134,0.00068,10.18225]
[1778362563837,19.4,80774.04,0.15,-0.6608,0.00068,10.18857]
[1778362569458,19.4,80774.32,0.15,-0.6606,0.00068,10.19087]
[1778362574495,19.4,80774.46,0.15,-0.6605,0.00068,10.19208]
[1778362579528,19.4,80775.02,0.15,-0.66011,0.00068,10.19659]
[1778362584563,19.4,80774.86,0.15,-0.66021,0.00068,10.19542]
[1778362589599,19.4,80775.1,0.15,-0.66004,0.00068,10.19742]
[1778362595640,19.4,80774.95,0.15,-0.66025,0.00068,10.18678]
[1778362604703,19.41,80775.5,0.15,-0.65986,0.00068,10.19134]
[1778362609737,19.41,80775.67,0.15,-0.65974,0.00068,10.1928]
[1778362617794,19.41,80775.78,0.15,-0.65964,0.00068,10.19386]
[1778362622845,19.41,80775.82,0.15,-0.65962,0.00068,10.1942]
[1778362622947,19.41,80775.85,0.15,-0.65959,0.00068,10.19453]
[1778362628870,19.41,80773.39,0.15,-0.66124,0.00068,10.17516]
[1778362632011,19.41,80772.81,0.15,-0.66164,0.00068,10.17056]
[1778362632112,19.41,80772.79,0.15,-0.66164,0.00068,10.17044]
[1778362634913,19.41,80770.54,0.15,-0.66316,0.00068,10.15248]
[1778362635920,19.41,80769.51,0.15,-0.66386,0.00068,10.14421]
[1778362639062,19.41,80768.34,0.15,-0.66464,0.00068,10.13477]
[1778362640959,19.41,80766.76,0.15,-0.66571,0.00067,10.12188]
[1778362646230,19.41,80766.12,0.15,-0.66615,0.00067,10.11657]
[1778362646332,19.41,80764.93,0.15,-0.66696,0.00067,10.10681]
[1778362649134,19.41,80763.87,0.15,-0.66767,0.00067,10.09803]
[1778362656057,19.41,80761.76,0.15,-0.66923,0.00067,10.07078]
[1778362663109,19.41,80760.31,0.15,-0.67022,0.00067,10.05858]
[1778362665123,19.41,80761.27,0.15,-0.66957,0.00067,10.06663]
[1778362666129,19.41,80762.2,0.15,-0.66894,0.00067,10.07438]
[1778362668576,19.41,80762.07,0.15,-0.66903,0.00067,10.07333]
[1778362668583,19.41,80763.08,0.15,-0.66835,0.00067,10.08171]
[1778362671646,19.41,80763.08,0.15,-0.66834,0.00067,10.08176]
[1778362671747,19.41,80758.02,0.15,-0.67173,0.00067,10.03966]
[1778362673180,19.41,80757.15,0.15,-0.67231,0.00067,10.0324]
[1778362675725,19.41,80756.47,0.15,-0.67276,0.00067,10.02673]
[1778362675826,19.41,80756.54,0.15,-0.6727,0.00067,10.02747]
[1778362680222,19.42,80756.02,0.15,-0.67303,0.00067,10.02328]
[1778362680230,19.42,80756.02,0.15,-0.67303,0.00067,10.02328]
[1778362680325,19.42,80755.86,0.15,-0.67314,0.00067,10.022]
[1778362682244,19.42,80745.58,0.15,-0.67998,0.00066,9.93367]
[1778362683251,19.42,80742.89,0.15,-0.68175,0.00066,9.91013]
[1778362688894,19.42,80741.91,0.15,-0.68239,0.00066,9.90165]
[1778362695335,19.42,80738.97,0.15,-0.68433,0.00066,9.87553]
[1778362700369,19.42,80738.94,0.15,-0.68435,0.00066,9.87532]
[1778362705405,19.42,80738.4,0.15,-0.6847,0.00066,9.87058]
[1778362713461,19.42,80738.44,0.15,-0.68481,0.00066,9.86124]
[1778362719626,19.42,80738.7,0.15,-0.68463,0.00066,9.86366]
[1778362726551,19.42,80737.89,0.15,-0.68515,0.00066,9.85651]
[1778362733603,19.42,80738.09,0.15,-0.68502,0.00066,9.85837]
[1778362739766,19.42,80738.34,0.15,-0.68485,0.00066,9.86068]
[1778362744681,19.42,80735.67,0.15,-0.6866,0.00066,9.83682]
[1778362749837,19.42,80736.45,0.15,-0.68608,0.00066,9.84396]
[1778362755757,19.43,80737.01,0.15,-0.6857,0.00066,9.84914]
[1778362762806,19.43,80737.52,0.15,-0.68535,0.00066,9.85386]
[1778362769978,19.43,80738.56,0.15,-0.68466,0.00066,9.86326]
[1778362773883,19.43,80738.79,0.15,-0.68464,0.00066,9.85556]
[1778362779925,19.43,80738.51,0.15,-0.68482,0.00066,9.85316]
[1778362784960,19.43,80736.48,0.15,-0.68614,0.00066,9.83514]
[1778362789995,19.43,80737.32,0.15,-0.68558,0.00066,9.84283]
[1778362795030,19.43,80737.58,0.15,-0.6854,0.00066,9.84531]
[1778362800078,19.43,80737.23,0.15,-0.68561,0.00066,9.84235]
[1778362805102,19.44,80737.51,0.15,-0.68542,0.00066,9.84502]
[1778362810258,19.44,80738.75,0.15,-0.68459,0.00066,9.85622]
[1778362817186,19.44,80738.25,0.15,-0.68491,0.00066,9.85193]
[1778362825242,19.44,80738.51,0.15,-0.68472,0.00066,9.85447]
[1778362830401,19.44,80739.41,0.15,-0.68412,0.00066,9.8626]
[1778362831284,19.44,80739.41,0.15,-0.68425,0.00066,9.85281]
[1778362837326,19.44,80738.86,0.15,-0.68461,0.00066,9.84805]
[1778362844374,19.44,80738.91,0.15,-0.68456,0.00066,9.8487]
[1778362849413,19.45,80739.37,0.15,-0.68425,0.00066,9.85292]
[1778362855454,19.45,80739.34,0.15,-0.68425,0.00066,9.8528]
[1778362860613,19.45,80738.91,0.15,-0.68453,0.00066,9.84911]
[1778362866531,19.45,80738.97,0.15,-0.68448,0.00066,9.84981]
[1778362871565,19.45,80739.03,0.15,-0.68443,0.00066,9.85048]
[1778362880752,19.45,80738.71,0.15,-0.68462,0.00066,9.84789]
[1778362886671,19.45,80739.54,0.15,-0.68406,0.00066,9.85545]
[1778362892713,19.46,80739.54,0.15,-0.68419,0.00066,9.84577]
[1778362897749,19.46,80739.37,0.15,-0.68429,0.00066,9.84439]
[1778362900892,19.46,80749.45,0.15,-0.6776,0.00067,9.93271]
[1778362907819,19.45,80749.32,0.15,-0.67771,0.00067,9.93127]
[1778362912855,19.45,80748.31,0.15,-0.67841,0.00067,9.92222]
[1778362917889,19.45,80748.84,0.15,-0.67808,0.00067,9.92651]
[1778362921057,19.45,80752.95,0.15,-0.67534,0.00067,9.96176]
[1778362926952,19.45,80754.31,0.15,-0.67444,0.00067,9.97325]
[1778362931128,19.45,80757.19,0.15,-0.67252,0.00067,9.9975]
[1778362940047,19.44,80760.89,0.15,-0.67006,0.00067,10.0282]
[1778362948103,19.44,80762.38,0.15,-0.66908,0.00067,10.04033]
[1778362952133,19.44,80763.3,0.15,-0.6686,0.00067,10.03812]
[1778362957168,19.44,80764.41,0.15,-0.66786,0.00067,10.04714]
[1778362964217,19.44,80764.89,0.15,-0.66754,0.00068,10.05105]
[1778362965224,19.44,80759.62,0.15,-0.67109,0.00067,10.00737]
[1778362966230,19.44,80750.27,0.15,-0.67735,0.00067,9.92796]
[1778362967238,19.44,80749.49,0.15,-0.67786,0.00067,9.92131]
[1778362968245,19.44,80746.84,0.15,-0.67962,0.00067,9.89839]
[1778362973280,19.44,80745.05,0.15,-0.68078,0.00066,9.88321]
[1778362978316,19.45,80744.52,0.15,-0.68111,0.00066,9.87889]
[1778362984356,19.45,80743.02,0.15,-0.6821,0.00066,9.86578]
[1778362988385,19.45,80739.83,0.15,-0.6842,0.00066,9.83763]
[1778362993420,19.45,80740.26,0.15,-0.68391,0.00066,9.84161]
[1778362995435,19.45,80737.64,0.15,-0.68563,0.00066,9.81832]
[1778362999462,19.45,80734.82,0.15,-0.6875,0.00066,9.79281]
[1778363004497,19.45,80729.74,0.15,-0.69086,0.00066,9.74632]
[1778363006511,19.44,80726.81,0.15,-0.69279,0.00065,9.71926]
[1778363010539,19.44,80724.62,0.15,-0.69423,0.00065,9.69879]
[1778363011689,19.44,80724.59,0.15,-0.6944,0.00065,9.68856]
[1778363018248,19.44,80725.71,0.15,-0.69368,0.00065,9.69881]
[1778363024638,19.44,80725.7,0.15,-0.6937,0.00065,9.69852]
[1778363028667,19.44,80729.17,0.15,-0.69143,0.00066,9.73046]
[1778363029673,19.44,80734.42,0.15,-0.68799,0.00066,9.77826]
[1778363031832,19.44,80737.7,0.15,-0.68583,0.00066,9.80766]
[1778363035715,19.44,80740.23,0.15,-0.68415,0.00066,9.8304]
[1778363039642,19.44,80741.08,0.15,-0.68358,0.00066,9.83804]
[1778363044780,19.44,80738.79,0.15,-0.68507,0.00066,9.81799]
[1778363050822,19.45,80738.36,0.15,-0.68532,0.00066,9.81454]
[1778363054854,19.45,80733.24,0.15,-0.68868,0.00066,9.76867]
[1778363058881,19.45,80731.05,0.15,-0.69011,0.00066,9.74899]
[1778363063920,19.45,80727.5,0.15,-0.6924,0.00065,9.71685]
[1778363067943,19.45,80725.02,0.15,-0.69402,0.00065,9.69392]
[1778363072978,19.45,80723.24,0.15,-0.69533,0.00065,9.66742]
[1778363078015,19.45,80720.96,0.15,-0.69682,0.00065,9.64605]
[1778363083049,19.45,80718.96,0.15,-0.69812,0.00065,9.62724]
[1778363088084,19.45,80719.76,0.15,-0.69761,0.00065,9.63474]
[1778363093119,19.45,80719.71,0.15,-0.69764,0.00065,9.63423]
[1778363100168,19.45,80720.63,0.15,-0.69705,0.00065,9.64285]
[1778363105203,19.45,80721.61,0.15,-0.6964,0.00065,9.65211]
[1778363110239,19.45,80722.36,0.15,-0.6959,0.00065,9.65925]
[1778363115272,19.45,80723.92,0.15,-0.69488,0.00065,9.6739]
[1778363121315,19.45,80724.44,0.15,-0.69454,0.00065,9.67879]
[1778363128364,19.46,80724.49,0.15,-0.6945,0.00065,9.67931]
[1778363131385,19.46,80724.55,0.15,-0.69461,0.00065,9.66993]
[1778363142608,19.45,80724.65,0.15,-0.69454,0.00065,9.67084]
[1778363149513,19.45,80724.3,0.15,-0.69477,0.00065,9.66759]
[1778363154546,19.45,80724.87,0.15,-0.6944,0.00065,9.67288]
[1778363159581,19.45,80726.44,0.15,-0.69338,0.00065,9.68739]
[1778363165624,19.45,80726.06,0.15,-0.69363,0.00065,9.68378]
[1778363172818,19.45,80725.68,0.15,-0.69389,0.00065,9.68014]
[1778363178715,19.45,80725.13,0.15,-0.69426,0.00065,9.67494]
[1778363183752,19.45,80724.85,0.15,-0.69444,0.00065,9.67227]
[1778363188789,19.45,80724.7,0.15,-0.69455,0.00065,9.6708]
[1778363192964,19.45,80724.74,0.15,-0.69467,0.00065,9.66117]
[1778363198859,19.45,80724.64,0.15,-0.69474,0.00065,9.66015]
[1778363205907,19.45,80724.31,0.15,-0.69497,0.00065,9.65698]
[1778363213105,19.45,80723.96,0.15,-0.6952,0.00065,9.6536]
[1778363222021,19.45,80724.18,0.15,-0.69507,0.00065,9.65547]
[1778363227055,19.45,80722.83,0.15,-0.69596,0.00065,9.6428]
[1778363232091,19.45,80722.49,0.15,-0.69619,0.00065,9.63957]
[1778363238132,19.45,80720.95,0.15,-0.69719,0.00065,9.62512]
[1778363241154,19.45,80718.64,0.15,-0.69869,0.00065,9.60337]
[1778363243315,19.45,80716.44,0.15,-0.70012,0.00065,9.58259]
[1778363249210,19.45,80717.28,0.15,-0.69957,0.00065,9.59066]
[1778363251223,19.45,80719.74,0.15,-0.69812,0.00065,9.60391]
[1778363254245,19.45,80721.94,0.15,-0.69669,0.00065,9.62456]
[1778363258272,19.45,80724.63,0.15,-0.69493,0.00065,9.64962]
[1778363263455,19.45,80727.14,0.15,-0.6933,0.00066,9.67279]
[1778363269352,19.44,80730.03,0.15,-0.69141,0.00066,9.6993]
[1778363270360,19.44,80732.9,0.15,-0.68952,0.00066,9.72555]
[1778363275395,19.45,80734.49,0.15,-0.68845,0.00066,9.74019]
[1778363281436,19.45,80735.23,0.15,-0.68791,0.00066,9.74756]
[1778363286472,19.46,80735.95,0.15,-0.6874,0.00066,9.75461]
[1778363292513,19.46,80735.15,0.15,-0.68787,0.00066,9.74808]
[1778363297547,19.47,80739.15,0.15,-0.68518,0.00066,9.78458]
[1778363302584,19.47,80737.26,0.15,-0.6864,0.00066,9.76814]
[1778363307618,19.48,80737.3,0.15,-0.68633,0.00066,9.76904]
[1778363311646,19.48,80737.43,0.15,-0.68636,0.00066,9.76076]
[1778363312797,19.48,80732.95,0.15,-0.6893,0.00066,9.72048]
[1778363319702,19.49,80734.17,0.15,-0.68843,0.00066,9.73247]
[1778363332797,19.5,80735.04,0.15,-0.68773,0.00066,9.74208]
[1778363340854,19.51,80735.39,0.15,-0.68742,0.00066,9.74625]
[1778363345888,19.52,80736.28,0.15,-0.68679,0.00066,9.75485]
[1778363346907,19.52,80736.28,0.15,-0.68679,0.00066,9.75485]
[1778363346913,19.52,80736.28,0.15,-0.68679,0.00066,9.75485]
[1778363346998,19.52,80750.75,0.15,-0.67717,0.00067,9.88187]
[1778363348050,19.52,80750.75,0.15,-0.67717,0.00067,9.88187]
[1778363348060,19.52,80750.75,0.15,-0.67717,0.00067,9.88187]
[1778363348072,19.52,80754.16,0.15,-0.67488,0.00067,9.91108]
[1778363348911,19.52,80754.16,0.15,-0.67488,0.00067,9.91117]
[1778363349916,19.52,80758.86,0.15,-0.67172,0.00067,9.95081]
[1778363354950,19.51,80760.17,0.15,-0.67089,0.00067,9.96111]
[1778363360590,19.51,80760.44,0.15,-0.67075,0.00067,9.9628]
[1778363364159,19.5,80755.75,0.15,-0.67396,0.00067,9.92277]
[1778363364829,19.5,80755.75,0.15,-0.67396,0.00067,9.92277]
[1778363372072,19.49,80753.27,0.15,-0.67585,0.00067,9.89077]
[1778363382146,19.48,80748.18,0.15,-0.67936,0.00067,9.84563]
[1778363387183,19.47,80747.75,0.15,-0.6797,0.00067,9.84125]
[1778363392216,19.47,80745.6,0.15,-0.68118,0.00067,9.82186]
[1778363398258,19.46,80743.89,0.15,-0.68238,0.00067,9.80611]
[1778363403294,19.46,80744.93,0.15,-0.68173,0.00067,9.81466]
[1778363404442,19.45,80748.03,0.15,-0.67967,0.00067,9.8416]
[1778363406314,19.45,80750.21,0.15,-0.67822,0.00067,9.86047]
[1778363409969,19.45,80750.21,0.15,-0.67822,0.00067,9.86047]
[1778363409973,19.45,80750.21,0.15,-0.67822,0.00067,9.86047]
[1778363410345,19.45,80753.18,0.15,-0.67624,0.00067,9.88581]
[1778363411350,19.45,80759.55,0.15,-0.67196,0.00068,9.93979]
[1778363412147,19.45,80759.55,0.15,-0.67196,0.00068,9.93979]
[1778363412356,19.45,80763.62,0.15,-0.66921,0.00068,9.97365]
[1778363414160,19.45,80763.89,0.15,-0.66905,0.00068,9.97569]
[1778363414167,19.45,80763.89,0.15,-0.66905,0.00068,9.97569]
[1778363414513,19.45,80764.72,0.15,-0.66849,0.00068,9.98245]
[1778363421419,19.44,80767.17,0.15,-0.66688,0.00068,10.00195]
[1778363426460,19.44,80769.69,0.15,-0.66521,0.00068,10.02205]
[1778363431495,19.43,80768.33,0.15,-0.6663,0.00068,10.0008]
[1778363434654,19.43,80761.2,0.15,-0.67116,0.00068,9.94161]
[1778363436529,19.43,80758.47,0.15,-0.67301,0.00068,9.91858]
[1778363439551,19.43,80755.5,0.15,-0.67502,0.00067,9.89331]
[1778363444585,19.43,80754.2,0.15,-0.6759,0.00067,9.88213]
[1778363449621,19.43,80753.82,0.15,-0.67616,0.00067,9.87878]
[1778363455662,19.43,80751.91,0.15,-0.67746,0.00067,9.86222]
[1778363457676,19.43,80748.77,0.15,-0.67957,0.00067,9.83497]
[1778363462715,19.43,80748.51,0.15,-0.67974,0.00067,9.83269]
[1778363467746,19.43,80746.03,0.15,-0.6814,0.00067,9.81097]
[1778363472783,19.43,80744.56,0.15,-0.68238,0.00067,9.7981]
[1778363477817,19.43,80743.51,0.15,-0.68307,0.00067,9.78896]
[1778363484001,19.43,80742.47,0.15,-0.68375,0.00067,9.77995]
[1778363490909,19.42,80741.3,0.15,-0.68457,0.00067,9.76898]
[1778363491916,19.42,80740.96,0.15,-0.68495,0.00067,9.75584]
[1778363496951,19.41,80740.33,0.15,-0.68544,0.00067,9.74928]
[1778363500979,19.41,80737.86,0.15,-0.68714,0.00066,9.72632]
[1778363505147,19.4,80735.26,0.15,-0.68893,0.00066,9.70197]
[1778363511049,19.39,80733.95,0.15,-0.68988,0.00066,9.68885]
[1778363514070,19.39,80730.88,0.15,-0.69196,0.00066,9.66011]
[1778363519106,19.38,80730.73,0.15,-0.69212,0.00066,9.65784]
[1778363524142,19.37,80730.3,0.15,-0.69247,0.00066,9.653]
[1778363529175,19.37,80729.17,0.15,-0.69327,0.00066,9.6417]
[1778363535359,19.36,80729.28,0.15,-0.69327,0.00066,9.64176]
[1778363541260,19.35,80728.07,0.15,-0.69414,0.00066,9.62955]
[1778363546295,19.35,80727.42,0.15,-0.69462,0.00066,9.62271]
[1778363551473,19.34,80727.28,0.15,-0.69493,0.00066,9.61054]
[1778363557372,19.33,80728.06,0.15,-0.69446,0.00066,9.61714]
[1778363562550,19.33,80728.12,0.15,-0.69448,0.00066,9.61691]
[1778363572620,19.32,80727.57,0.15,-0.69493,0.00066,9.61056]
[1778363578523,19.31,80728.85,0.15,-0.69413,0.00066,9.62182]
[1778363585572,19.31,80728.89,0.15,-0.69416,0.00066,9.62137]
[1778363591614,19.3,80727.81,0.15,-0.69492,0.00066,9.61064]
[1778363597662,19.3,80729.54,0.15,-0.69382,0.00066,9.62617]
[1778363602830,19.29,80727.88,0.15,-0.69496,0.00066,9.61007]
[1778363612900,19.29,80726.42,0.15,-0.69616,0.00066,9.58527]
[1778363620821,19.28,80727.3,0.15,-0.69563,0.00066,9.59273]
[1778363628877,19.27,80726.74,0.15,-0.69606,0.00066,9.58662]
[1778363633913,19.27,80726.25,0.15,-0.69642,0.00066,9.58149]
[1778363640965,19.26,80726.4,0.15,-0.69637,0.00066,9.5822]
[1778363643114,19.26,80751.96,0.15,-0.67926,0.00068,9.81498]
[1778363644997,19.26,80764.11,0.15,-0.671,0.00068,9.91937]
[1778363646004,19.26,80766.64,0.15,-0.66928,0.00069,9.94046]
[1778363651039,19.25,80767.46,0.15,-0.66881,0.00069,9.94622]
[1778363656074,19.24,80768.0,0.15,-0.66851,0.00069,9.94986]
[1778363661109,19.23,80768.58,0.15,-0.66815,0.00069,9.95427]
[1778363662116,19.23,80774.02,0.15,-0.6644,0.00069,9.99913]
[1778363664130,19.23,80772.68,0.15,-0.66533,0.00069,9.98805]
[1778363668246,19.23,80771.3,0.15,-0.66629,0.00069,9.97658]
[1778363668249,19.23,80771.3,0.15,-0.66629,0.00069,9.97658]
[1778363668263,19.23,80770.42,0.15,-0.6669,0.00069,9.96933]
[1778363669276,19.23,80770.42,0.15,-0.6669,0.00069,9.96933]
[1778363669377,19.23,80770.09,0.15,-0.66712,0.00069,9.96663]
[1778363673381,19.23,80770.09,0.15,-0.66712,0.00069,9.96663]
[1778363673482,19.23,80770.17,0.15,-0.66719,0.00069,9.95761]
[1778363677445,19.23,80770.17,0.15,-0.66719,0.00069,9.95764]
[1778363677546,19.24,80768.88,0.15,-0.66807,0.00069,9.94699]
[1778363680243,19.24,80767.83,0.15,-0.66879,0.00069,9.9383]
[1778363682259,19.24,80765.71,0.15,-0.67024,0.00069,9.92058]
[1778363686595,19.24,80765.56,0.15,-0.67033,0.00069,9.91944]
[1778363686696,19.24,80759.78,0.15,-0.67429,0.00068,9.8704]
[1778363689616,19.24,80760.01,0.15,-0.67412,0.00068,9.87245]
[1778363689631,19.24,80759.59,0.15,-0.6744,0.00068,9.86892]
[1778363692636,19.24,80759.59,0.15,-0.6744,0.00068,9.86892]
[1778363692733,19.24,80761.57,0.15,-0.67302,0.00068,9.88617]
[1778363695705,19.24,80761.57,0.15,-0.67302,0.00068,9.88617]
[1778363695727,19.24,80763.06,0.15,-0.67198,0.00069,9.89908]
[1778363699780,19.24,80763.06,0.15,-0.67198,0.00069,9.89908]
[1778363699867,19.25,80763.9,0.15,-0.67138,0.00069,9.90652]
[1778363701831,19.25,80763.9,0.15,-0.67138,0.00069,9.90652]
[1778363701902,19.25,80763.41,0.15,-0.6717,0.00069,9.90254]
[1778363705080,19.25,80763.19,0.15,-0.67184,0.00068,9.90088]
[1778363705089,19.25,80763.19,0.15,-0.67184,0.00068,9.90088]
[1778363705179,19.25,80763.19,0.15,-0.67184,0.00068,9.90088]
[1778363705272,19.25,80763.19,0.15,-0.67184,0.00068,9.90088]
[1778363705881,19.25,80763.19,0.15,-0.67184,0.00068,9.90088]
[1778363705930,19.25,80761.83,0.15,-0.67275,0.00068,9.88956]
[1778363706738,19.25,80761.83,0.15,-0.67275,0.00068,9.88956]
[1778363706765,19.25,80760.85,0.15,-0.67342,0.00068,9.88124]
[1778363709447,19.26,80759.27,0.15,-0.67449,0.00068,9.86781]
[1778363710936,19.26,80759.27,0.15,-0.67449,0.00068,9.86781]
[1778363710958,19.25,80758.72,0.15,-0.67487,0.00068,9.86304]
[1778363711940,19.25,80758.72,0.15,-0.67487,0.00068,9.86304]
[1778363711948,19.25,80758.72,0.15,-0.67487,0.00068,9.86304]
[1778363712469,19.25,80758.61,0.15,-0.67495,0.00068,9.86207]
[1778363715359,19.25,80758.04,0.15,-0.67534,0.00068,9.85712]
[1778363720525,19.25,80756.89,0.15,-0.67613,0.00068,9.8471]
[1778363725561,19.25,80755.36,0.15,-0.67717,0.00068,9.83379]
[1778363733746,19.25,80754.08,0.15,-0.67822,0.00068,9.81226]
[1778363739660,19.24,80753.72,0.15,-0.67851,0.00068,9.80863]
[1778363744692,19.24,80753.8,0.15,-0.67848,0.00068,9.80893]
[1778363750735,19.24,80753.1,0.15,-0.679,0.00068,9.80231]
[1778363755769,19.23,80752.87,0.15,-0.67918,0.00068,9.79991]
[1778363761822,19.23,80751.56,0.15,-0.6801,0.00068,9.78799]
[1778363769877,19.22,80751.45,0.15,-0.68022,0.00068,9.78652]
[1778363776926,19.22,80751.63,0.15,-0.68013,0.00068,9.78769]
[1778363782082,19.22,80751.91,0.15,-0.67996,0.00068,9.78985]
[1778363788003,19.22,80751.74,0.15,-0.68011,0.00068,9.78799]
[1778363793038,19.21,80752.28,0.15,-0.6799,0.00068,9.78254]
[1778363800088,19.21,80752.6,0.15,-0.67972,0.00068,9.78495]
[1778363807136,19.21,80752.48,0.15,-0.67983,0.00068,9.78349]
[1778363812292,19.2,80752.38,0.15,-0.67992,0.00068,9.78234]
[1778363818214,19.2,80751.88,0.15,-0.68029,0.00068,9.7776]
[1778363823248,19.2,80752.41,0.15,-0.67994,0.00068,9.78203]
[1778363828283,19.2,80753.15,0.15,-0.67946,0.00068,9.78828]
[1778363830299,19.19,80761.42,0.15,-0.67381,0.00069,9.8601]
[1778363831305,19.19,80764.67,0.15,-0.67159,0.00069,9.88773]
[1778363832312,19.19,80766.86,0.15,-0.67009,0.00069,9.90613]
[1778363837348,19.19,80767.2,0.15,-0.66991,0.00069,9.90831]
[1778363838519,19.19,80767.2,0.15,-0.66991,0.00069,9.90831]
[1778363838523,19.19,80767.2,0.15,-0.66991,0.00069,9.90831]
[1778363838706,19.19,80767.2,0.15,-0.66991,0.00069,9.90831]
[1778363838758,19.19,80767.2,0.15,-0.66991,0.00069,9.90831]
[1778363838897,19.19,80767.2,0.15,-0.66991,0.00069,9.90831]
[1778363838905,19.19,80767.2,0.15,-0.66991,0.00069,9.90831]
[1778363838976,19.18,80767.54,0.15,-0.6697,0.00069,9.9109]
[1778363840368,19.18,80777.45,0.15,-0.66283,0.0007,9.99283]
[1778363841229,19.18,80777.45,0.15,-0.66283,0.0007,9.99283]
[1778363841377,19.18,80782.35,0.15,-0.65942,0.0007,10.03219]
[1778363842504,19.18,80783.49,0.15,-0.65864,0.0007,10.04114]
[1778363843241,19.18,80783.49,0.15,-0.65864,0.0007,10.04114]
[1778363843342,19.18,80783.27,0.15,-0.6588,0.0007,10.03926]
[1778363848429,19.17,80782.59,0.15,-0.65932,0.0007,10.03336]
[1778363850442,19.17,80777.16,0.15,-0.66312,0.0007,9.98944]
[1778363851449,19.17,80776.18,0.15,-0.66394,0.0007,9.97162]
[1778363856483,19.17,80775.79,0.15,-0.66423,0.0007,9.96823]
[1778363861641,19.17,80775.54,0.15,-0.66442,0.0007,9.966]
[1778363864765,19.17,80775.56,0.15,-0.66441,0.0007,9.96609]
[1778363864802,19.17,80775.56,0.15,-0.66441,0.0007,9.96609]
[1778363864866,19.17,80775.35,0.15,-0.66456,0.0007,9.9643]
[1778363865521,19.17,80775.35,0.15,-0.66456,0.0007,9.9643]
[1778363865528,19.17,80775.35,0.15,-0.66456,0.0007,9.9643]
[1778363865608,19.17,80772.84,0.15,-0.66631,0.00069,9.94361]
[1778363871711,19.16,80771.07,0.15,-0.66757,0.00069,9.92846]
[1778363879646,19.15,80771.57,0.15,-0.66728,0.00069,9.932]
[1778363886694,19.15,80770.29,0.15,-0.66821,0.00069,9.92082]
[1778363891852,19.15,80770.37,0.15,-0.66818,0.00069,9.92116]
[1778363897771,19.14,80770.9,0.15,-0.66784,0.00069,9.92533]
[1778363902806,19.14,80771.28,0.15,-0.66759,0.00069,9.92827]
[1778363910862,19.14,80771.72,0.15,-0.66732,0.00069,9.93154]
[1778363911992,19.14,80771.19,0.15,-0.66782,0.00069,9.91726]
[1778363922063,19.13,80770.75,0.15,-0.66815,0.00069,9.9133]
[1778363927981,19.13,80771.76,0.15,-0.66747,0.0007,9.92157]
[1778363933018,19.13,80771.2,0.15,-0.66787,0.00069,9.91673]
[1778363934025,19.13,80759.93,0.15,-0.67566,0.00069,9.8207]
[1778363935033,19.13,80757.57,0.15,-0.67728,0.00069,9.80018]
[1778363936463,19.13,80755.51,0.15,-0.67869,0.00069,9.78216]
[1778363936466,19.13,80755.51,0.15,-0.67869,0.00069,9.78216]
[1778363937046,19.13,80755.47,0.15,-0.67871,0.00069,9.78187]
[1778363938053,19.13,80769.52,0.15,-0.66902,0.00069,9.90283]
[1778363938850,19.13,80769.52,0.15,-0.66902,0.00069,9.90283]
[1778363938852,19.13,80769.52,0.15,-0.66902,0.00069,9.90283]
[1778363939060,19.13,80775.08,0.15,-0.66516,0.0007,9.94908]
[1778363942204,19.13,80767.65,0.15,-0.67033,0.00069,9.88685]
[1778363944096,19.13,80758.14,0.15,-0.6769,0.00069,9.80503]
[1778363945106,19.13,80760.68,0.15,-0.67515,0.00069,9.82716]
[1778363952156,19.13,80763.71,0.15,-0.67304,0.00069,9.85348]
[1778363957193,19.13,80764.95,0.15,-0.67217,0.00069,9.86422]
[1778363963233,19.13,80766.81,0.15,-0.67088,0.00069,9.8802]
[1778363968267,19.14,80765.34,0.15,-0.67188,0.00069,9.86782]
[1778363974310,19.14,80761.48,0.15,-0.67467,0.00069,9.82497]
[1778363980352,19.14,80760.49,0.15,-0.67535,0.00069,9.81647]
[1778363986394,19.14,80759.78,0.15,-0.67585,0.00069,9.81015]
[1778363994570,19.14,80759.09,0.15,-0.67634,0.00069,9.80401]
[1778364000492,19.14,80758.84,0.15,-0.67649,0.00069,9.802]
[1778364003513,19.14,80767.33,0.15,-0.67062,0.00069,9.87507]
[1778364004640,19.14,80770.81,0.15,-0.66821,0.00069,9.90438]
[1778364012575,19.14,80772.75,0.15,-0.66688,0.0007,9.92039]
[1778364018619,19.13,80772.36,0.15,-0.66716,0.0007,9.91698]
[1778364024779,19.13,80772.09,0.15,-0.66736,0.0007,9.91462]
[1778364030706,19.13,80771.51,0.15,-0.66777,0.0007,9.90969]
[1778364031711,19.13,80771.44,0.15,-0.66795,0.0007,9.89926]
[1778364036746,19.13,80772.31,0.15,-0.66735,0.0007,9.90649]
[1778364041781,19.13,80771.74,0.15,-0.66775,0.0007,9.90167]
[1778364046524,19.13,80771.27,0.15,-0.66808,0.0007,9.8977]
[1778364052858,19.13,80771.47,0.15,-0.66795,0.0007,9.89933]
[1778364057893,19.13,80771.2,0.15,-0.66814,0.0007,9.89703]
[1778364062928,19.13,80770.89,0.15,-0.66835,0.0007,9.89442]
[1778364064706,19.13,80770.83,0.15,-0.6684,0.0007,9.89391]
[1778364070984,19.13,80771.0,0.15,-0.66828,0.0007,9.89532]
[1778364077026,19.13,80771.05,0.15,-0.66825,0.0007,9.89573]
[1778364082060,19.13,80771.15,0.15,-0.66818,0.0007,9.89655]
[1778364087097,19.13,80771.79,0.15,-0.66773,0.0007,9.90188]
[1778364091124,19.13,80771.82,0.15,-0.66785,0.0007,9.89225]
[1778364098173,19.13,80771.08,0.15,-0.66837,0.0007,9.88604]
[1778364103208,19.13,80766.39,0.15,-0.67162,0.00069,9.84642]
[1778364104215,19.13,80763.32,0.15,-0.67375,0.00069,9.82018]
[1778364108243,19.13,80759.86,0.15,-0.67612,0.00069,9.79047]
[1778364111264,19.13,80754.99,0.15,-0.67945,0.00069,9.74799]
[1778364113278,19.13,80752.82,0.15,-0.68093,0.00069,9.72881]
[1778364117306,19.14,80758.39,0.15,-0.67709,0.00069,9.77813]
[1778364121334,19.14,80760.7,0.15,-0.67548,0.00069,9.79849]
[1778364123349,19.14,80765.94,0.15,-0.67185,0.00069,9.84363]
[1778364129392,19.14,80767.28,0.15,-0.67091,0.00069,9.85522]
[1778364133420,19.14,80764.19,0.15,-0.67303,0.00069,9.82902]
[1778364134427,19.14,80761.89,0.15,-0.67462,0.00069,9.80928]
[1778364138456,19.15,80758.93,0.15,-0.67664,0.00069,9.78389]
[1778364143491,19.15,80757.76,0.15,-0.67741,0.00069,9.77403]
[1778364144498,19.15,80761.36,0.15,-0.67493,0.00069,9.80543]
[1778364145633,19.15,80763.85,0.15,-0.6732,0.00069,9.82693]
[1778364151552,19.15,80765.89,0.15,-0.6719,0.00069,9.83473]
[1778364156586,19.16,80765.11,0.15,-0.67242,0.00069,9.82832]
[1778364159608,19.16,80767.61,0.15,-0.67068,0.00069,9.84975]
[1778364164643,19.16,80767.15,0.15,-0.67097,0.00069,9.84612]
[1778364166657,19.16,80763.63,0.15,-0.6734,0.00069,9.81623]
[1778364169678,19.16,80759.5,0.15,-0.67624,0.00069,9.78074]
[1778364174713,19.17,80757.98,0.15,-0.67724,0.00069,9.76807]
[1778364176727,19.17,80755.04,0.15,-0.67924,0.00069,9.7425]
[1778364178740,19.17,80761.42,0.15,-0.67483,0.00069,9.79841]
[1778364181763,19.17,80763.76,0.15,-0.6732,0.00069,9.81873]
[1778364186798,19.18,80765.28,0.15,-0.67212,0.00069,9.83199]
[1778364192967,19.18,80766.49,0.15,-0.67126,0.00069,9.8426]
[1778364197875,19.18,80763.2,0.15,-0.67351,0.00069,9.81487]
[1778364198882,19.18,80756.54,0.15,-0.67809,0.00069,9.75722]
[1778364201903,19.19,80747.4,0.15,-0.68432,0.00068,9.67627]
[1778364203039,19.19,80742.96,0.15,-0.68733,0.00068,9.63601]
[1778364208952,19.19,80741.44,0.15,-0.68834,0.00068,9.62239]
[1778364211974,19.19,80741.46,0.15,-0.68846,0.00068,9.6127]
[1778364217009,19.19,80744.66,0.15,-0.68627,0.00068,9.64218]
[1778364223183,19.19,80745.42,0.15,-0.68575,0.00068,9.6492]
[1778364230100,19.19,80744.99,0.15,-0.68603,0.00068,9.64537]
[1778364232114,19.19,80741.74,0.15,-0.68824,0.00068,9.61575]
[1778364240170,19.2,80739.9,0.15,-0.68946,0.00068,9.59912]
[1778364245206,19.2,80738.89,0.15,-0.69014,0.00068,9.58992]
[1778364252254,19.2,80739.11,0.15,-0.68998,0.00068,9.5921]
[1778364253393,19.2,80736.98,0.15,-0.69141,0.00067,9.57241]
[1778364259303,19.2,80735.9,0.15,-0.69213,0.00067,9.56259]
[1778364264338,19.2,80735.91,0.15,-0.6921,0.00067,9.56288]
[1778364268367,19.2,80738.62,0.15,-0.69026,0.00068,9.58819]
[1778364269372,19.2,80740.79,0.15,-0.68879,0.00068,9.60819]
[1778364272393,19.2,80740.93,0.15,-0.68884,0.00068,9.59949]
[1778364277430,19.2,80740.89,0.15,-0.68887,0.00068,9.59911]
[1778364282465,19.2,80740.08,0.15,-0.68942,0.00068,9.59166]
[1778364283603,19.2,80737.13,0.15,-0.69141,0.00067,9.56441]
[1778364289515,19.2,80737.18,0.15,-0.69137,0.00067,9.56501]
[1778364294550,19.21,80737.22,0.15,-0.69133,0.00067,9.56549]
[1778364295557,19.21,80739.62,0.15,-0.68971,0.00068,9.5877]
[1778364297571,19.21,80742.07,0.15,-0.68805,0.00068,9.6102]
[1778364300592,19.21,80745.33,0.15,-0.68584,0.00068,9.63988]
[1778364302609,19.21,80740.6,0.15,-0.68905,0.00068,9.59664]
[1778364307641,19.21,80738.66,0.15,-0.69036,0.00068,9.57883]
[1778364312675,19.21,80738.68,0.15,-0.69034,0.00068,9.57915]
[1778364323890,19.21,80738.63,0.15,-0.69035,0.00068,9.57903]
[1778364329796,19.21,80739.13,0.15,-0.68999,0.00068,9.58385]
[1778364330803,19.21,80741.97,0.15,-0.68807,0.00068,9.60998]
[1778364331810,19.21,80743.73,0.15,-0.68702,0.00068,9.61601]
[1778364340874,19.21,80743.2,0.15,-0.68738,0.00068,9.61115]
[1778364348929,19.21,80742.33,0.15,-0.68797,0.00068,9.60321]
[1778364354102,19.21,80741.96,0.15,-0.68822,0.00068,9.59985]
[1778364363035,19.21,80741.23,0.15,-0.68871,0.00068,9.59321]
[1778364364173,19.21,80744.29,0.15,-0.68664,0.00068,9.62116]
[1778364367077,19.21,80746.58,0.15,-0.68508,0.00068,9.64187]
[1778364371092,19.21,80744.11,0.15,-0.68677,0.00068,9.61935]
[1778364373106,19.21,80740.82,0.15,-0.689,0.00068,9.58925]
[1778364374243,19.21,80736.45,0.15,-0.69196,0.00067,9.54886]
[1778364382171,19.21,80735.58,0.15,-0.69252,0.00067,9.54106]
[1778364388213,19.21,80734.88,0.15,-0.69298,0.00067,9.53479]
[1778364391234,19.22,80734.38,0.15,-0.69345,0.00067,9.52016]
[1778364396269,19.22,80730.66,0.15,-0.69593,0.00067,9.48547]
[1778364401304,19.22,80729.19,0.15,-0.69689,0.00067,9.47191]
[1778364407347,19.22,80727.88,0.15,-0.69774,0.00067,9.45997]
[1778364408353,19.23,80730.62,0.15,-0.69589,0.00067,9.48603]
[1778364409363,19.23,80732.89,0.15,-0.69436,0.00067,9.50748]
[1778364414529,19.23,80735.11,0.15,-0.69286,0.00067,9.52844]
[1778364418424,19.23,80737.28,0.15,-0.69136,0.00068,9.54911]
[1778364423592,19.23,80737.82,0.15,-0.69096,0.00068,9.55453]
[1778364429500,19.24,80737.32,0.15,-0.69129,0.00068,9.55001]
[1778364434668,19.24,80736.95,0.15,-0.69154,0.00067,9.54662]
[1778364439517,19.24,80737.17,0.15,-0.69139,0.00067,9.54869]
[1778364442592,19.24,80733.42,0.15,-0.69391,0.00067,9.51382]
[1778364448634,19.24,80731.75,0.15,-0.69501,0.00067,9.49841]
[1778364451656,19.24,80732.17,0.15,-0.69487,0.00067,9.49235]
[1778364456691,19.24,80732.77,0.15,-0.69445,0.00067,9.4982]
[1778364462733,19.24,80733.01,0.15,-0.69427,0.00067,9.5007]
[1778364467768,19.24,80733.44,0.15,-0.69397,0.00067,9.50488]
[1778364472803,19.25,80732.14,0.15,-0.69483,0.00067,9.49288]
[1778364477839,19.25,80732.78,0.15,-0.69439,0.00067,9.49908]
[1778364485023,19.25,80734.05,0.15,-0.69352,0.00067,9.51121]
[1778364490929,19.25,80732.03,0.15,-0.69486,0.00067,9.49245]
[1778364492944,19.25,80729.78,0.15,-0.69637,0.00067,9.47134]
[1778364495094,19.25,80726.75,0.15,-0.69839,0.00067,9.4427]
[1778364501001,19.26,80724.18,0.15,-0.70007,0.00067,9.41863]
[1778364507043,19.26,80724.5,0.15,-0.69982,0.00067,9.42225]
[1778364513084,19.26,80723.48,0.15,-0.70061,0.00067,9.40288]
[1778364516106,19.27,80720.59,0.15,-0.70251,0.00066,9.37531]
[1778364521279,19.27,80719.7,0.15,-0.70309,0.00066,9.36687]
[1778364528191,19.27,80718.63,0.15,-0.70381,0.00066,9.35641]
[1778364530205,19.27,80713.32,0.15,-0.70732,0.00066,9.30439]
[1778364535240,19.27,80713.56,0.15,-0.70716,0.00066,9.30672]
[1778364541418,19.27,80709.6,0.15,-0.70978,0.00066,9.26744]
[1778364551489,19.27,80702.97,0.15,-0.71411,0.00065,9.20112]
[1778364557395,19.27,80702.08,0.15,-0.71467,0.00065,9.19247]
[1778364561560,19.27,80714.88,0.15,-0.70626,0.00066,9.32023]
[1778364567466,19.27,80714.96,0.15,-0.70621,0.00066,9.32085]
[1778364570487,19.27,80717.1,0.15,-0.70481,0.00066,9.34168]
[1778364571631,19.27,80716.86,0.15,-0.70513,0.00066,9.32902]
[1778364575522,19.27,80714.04,0.15,-0.707,0.00066,9.30128]
[1778364581701,19.27,80713.98,0.15,-0.70705,0.00066,9.30061]
[1778364587607,19.27,80714.02,0.15,-0.70702,0.00066,9.30096]
[1778364592643,19.27,80714.12,0.15,-0.70696,0.00066,9.30191]
[1778364600698,19.27,80714.31,0.15,-0.70683,0.00066,9.30382]
[1778364611910,19.27,80712.22,0.15,-0.7082,0.00066,9.28337]
[1778364620841,19.27,80710.96,0.15,-0.70902,0.00066,9.27102]
[1778364629904,19.27,80710.45,0.15,-0.70935,0.00066,9.26606]
[1778364634939,19.27,80709.09,0.15,-0.7104,0.00066,9.24232]
[1778364639974,19.27,80708.39,0.15,-0.71086,0.00066,9.23543]
[1778364647023,19.27,80708.95,0.15,-0.71048,0.00066,9.24111]
[1778364652192,19.27,80708.36,0.15,-0.71087,0.00066,9.23528]
[1778364658100,19.27,80707.57,0.15,-0.71138,0.00066,9.22746]
[1778364663135,19.27,80707.39,0.15,-0.71149,0.00066,9.22573]
[1778364672333,19.27,80707.45,0.15,-0.71145,0.00066,9.22643]
[1778364679247,19.27,80707.59,0.15,-0.71135,0.00066,9.22789]
[1778364685290,19.27,80707.26,0.15,-0.71156,0.00066,9.22466]
[1778364692473,19.27,80707.07,0.15,-0.71185,0.00066,9.21257]
[1778364698380,19.27,80706.26,0.15,-0.71237,0.00066,9.20453]
[1778364701402,19.27,80711.8,0.15,-0.70873,0.00066,9.25975]
[1778364702543,19.27,80716.35,0.15,-0.70572,0.00066,9.30449]
[1778364707443,19.27,80720.52,0.15,-0.70298,0.00067,9.34469]
[1778364712613,19.27,80719.75,0.15,-0.70354,0.00066,9.33666]
[1778364718521,19.26,80721.05,0.15,-0.7027,0.00067,9.3488]
[1778364719527,19.26,80723.43,0.15,-0.70111,0.00067,9.37186]
[1778364724562,19.27,80721.16,0.15,-0.70261,0.00067,9.35022]
[1778364730609,19.27,80720.87,0.15,-0.7028,0.00067,9.34734]
[1778364731612,19.27,80718.22,0.15,-0.70457,0.00066,9.32158]
[1778364732754,19.27,80711.28,0.15,-0.70915,0.00066,9.25339]
[1778364738661,19.27,80710.4,0.15,-0.70971,0.00066,9.24505]
[1778364744703,19.27,80711.29,0.15,-0.70909,0.00066,9.2543]
[1778364752893,19.28,80711.92,0.15,-0.7088,0.00066,9.25076]
[1778364755781,19.27,80708.98,0.15,-0.71075,0.00066,9.22138]
[1778364761822,19.27,80709.41,0.15,-0.71048,0.00066,9.22546]
[1778364766858,19.27,80708.14,0.15,-0.71132,0.00066,9.21272]
[1778364773034,19.27,80708.26,0.15,-0.71125,0.00066,9.21389]
[1778364779948,19.27,80709.1,0.15,-0.71069,0.00066,9.22233]
[1778364788011,19.27,80710.25,0.15,-0.70993,0.00066,9.23387]
[1778364789513,19.27,80710.25,0.15,-0.70993,0.00066,9.23387]
[1778364795056,19.27,80711.5,0.15,-0.7091,0.00066,9.24636]
[1778364802105,19.27,80711.59,0.15,-0.70903,0.00066,9.24731]
[1778364804119,19.27,80705.87,0.15,-0.71279,0.00066,9.19027]
[1778364807140,19.28,80704.78,0.15,-0.71349,0.00065,9.17955]
[1778364814189,19.28,80706.21,0.15,-0.71268,0.00066,9.18412]
[1778364819225,19.28,80705.87,0.15,-0.71289,0.00066,9.18104]
[1778364823386,19.28,80710.59,0.15,-0.70976,0.00066,9.22846]
[1778364829294,19.28,80710.4,0.15,-0.70988,0.00066,9.22668]
[1778364834330,19.28,80709.47,0.15,-0.71049,0.00066,9.21752]
[1778364841378,19.28,80709.27,0.15,-0.71061,0.00066,9.21562]
[1778364850442,19.29,80708.36,0.15,-0.7112,0.00066,9.20675]
[1778364858498,19.29,80709.39,0.15,-0.7105,0.00066,9.21741]
[1778364860511,19.29,80714.52,0.15,-0.70711,0.00066,9.26824]
[1778364862526,19.29,80717.45,0.15,-0.70517,0.00066,9.29692]
[1778364867561,19.29,80717.71,0.15,-0.705,0.00066,9.29934]
[1778364869575,19.29,80720.22,0.15,-0.70334,0.00067,9.32368]
[1778364874614,19.29,80719.22,0.15,-0.70418,0.00067,9.30346]
[1778364879645,19.28,80719.67,0.15,-0.7039,0.00067,9.30756]
[1778364884680,19.28,80718.91,0.15,-0.70442,0.00067,9.2999]
[1778364892736,19.28,80717.24,0.15,-0.70556,0.00066,9.28324]
[1778364902806,19.28,80718.13,0.15,-0.70501,0.00066,9.29138]
[1778364908848,19.27,80716.22,0.15,-0.7063,0.00066,9.27235]
[1778364914020,19.27,80716.49,0.15,-0.70614,0.00066,9.27466]
[1778364920937,19.27,80717.41,0.15,-0.70556,0.00066,9.28318]
[1778364924090,19.27,80720.95,0.15,-0.70322,0.00067,9.31742]
[1778364929995,19.26,80722.66,0.15,-0.70213,0.00067,9.3333]
[1778364931002,19.26,80722.41,0.15,-0.70247,0.00067,9.32051]
[1778364942078,19.25,80721.83,0.15,-0.70294,0.00067,9.31365]
[1778364951142,19.25,80720.22,0.15,-0.70408,0.00067,9.29712]
[1778364956179,19.24,80719.91,0.15,-0.70432,0.00067,9.29363]
[1778364957184,19.24,80717.63,0.15,-0.70584,0.00067,9.27126]
[1778364962221,19.24,80720.57,0.15,-0.7039,0.00067,9.29974]
[1778364963227,19.24,80725.3,0.15,-0.70073,0.00067,9.34557]
[1778364969269,19.24,80727.04,0.15,-0.69954,0.00067,9.36251]
[1778364974309,19.24,80726.8,0.15,-0.6997,0.00067,9.36023]
[1778364976321,19.24,80724.62,0.15,-0.70119,0.00067,9.339]
[1778364982364,19.23,80723.97,0.15,-0.70168,0.00067,9.33193]
[1778364987399,19.23,80724.19,0.15,-0.70158,0.00067,9.33335]
[1778364992435,19.22,80723.85,0.15,-0.70202,0.00067,9.31905]
[1778364999484,19.22,80723.43,0.15,-0.70238,0.00067,9.31392]
[1778365004654,19.21,80723.38,0.15,-0.70246,0.00067,9.31265]
[1778365013581,19.2,80722.69,0.15,-0.70303,0.00067,9.3045]
[1778365019623,19.19,80721.92,0.15,-0.70361,0.00067,9.29604]
[1778365024794,19.19,80722.87,0.15,-0.70303,0.00067,9.30449]
[1778365031707,19.18,80722.5,0.15,-0.70336,0.00067,9.2997]
[1778365036744,19.17,80721.18,0.15,-0.70431,0.00067,9.28596]
[1778365041778,19.17,80721.47,0.15,-0.70417,0.00067,9.28798]
[1778365047819,19.16,80722.51,0.15,-0.70354,0.00067,9.29714]
[1778365049834,19.16,80728.22,0.15,-0.69972,0.00068,9.35216]
[1778365051848,19.15,80729.03,0.15,-0.69936,0.00068,9.34926]
[1778365061916,19.14,80728.09,0.15,-0.70015,0.00068,9.33807]
[1778365067961,19.13,80727.08,0.15,-0.70092,0.00068,9.32705]
[1778365068968,19.13,80729.47,0.15,-0.69932,0.00068,9.34992]
[1778365069975,19.13,80731.64,0.15,-0.69786,0.00068,9.37054]
[1778365075146,19.12,80734.7,0.15,-0.69587,0.00068,9.3984]
[1778365081053,19.11,80736.82,0.15,-0.6945,0.00068,9.41742]
[1778365085216,19.1,80739.91,0.15,-0.69247,0.00069,9.44545]
[1778365087230,19.1,80744.22,0.15,-0.68954,0.00069,9.48518]
[1778365093144,19.09,80746.27,0.15,-0.68823,0.00069,9.50277]
[1778365096166,19.08,80748.5,0.15,-0.68673,0.00069,9.52278]
[1778365104223,19.07,80750.69,0.15,-0.6853,0.00069,9.54157]
[1778365109256,19.07,80750.36,0.15,-0.68559,0.00069,9.53786]
[1778365112277,19.06,80750.41,0.15,-0.68573,0.00069,9.52777]
[1778365117440,19.06,80750.76,0.15,-0.68554,0.00069,9.53032]
[1778365117933,19.06,80750.76,0.15,-0.68554,0.00069,9.53032]
[1778365123354,19.05,80751.04,0.15,-0.6854,0.00069,9.53211]
[1778365129396,19.04,80751.07,0.15,-0.68544,0.00069,9.53166]
[1778365134431,19.04,80751.38,0.15,-0.68527,0.00069,9.53392]
[1778365138625,19.04,80752.13,0.15,-0.68477,0.0007,9.5404]
[1778365144501,19.03,80752.63,0.15,-0.68444,0.0007,9.54471]
[1778365149536,19.03,80752.0,0.15,-0.68491,0.0007,9.53857]
[1778365151550,19.03,80745.09,0.15,-0.68971,0.00069,9.47483]
[1778365152557,19.03,80742.66,0.15,-0.6914,0.00069,9.45203]
[1778365156585,19.03,80740.52,0.15,-0.6929,0.00069,9.43153]
[1778365161620,19.02,80737.93,0.15,-0.69472,0.00069,9.40653]
[1778365163633,19.02,80741.1,0.15,-0.69256,0.00069,9.4363]
[1778365168669,19.01,80741.78,0.15,-0.69213,0.00069,9.44208]
[1778365174711,19.01,80742.47,0.15,-0.69186,0.00069,9.43765]
[1778365179747,19.0,80743.33,0.15,-0.69131,0.00069,9.44513]
[1778365184781,19.0,80743.62,0.15,-0.69116,0.00069,9.44726]
[1778365191830,18.99,80743.05,0.15,-0.69161,0.00069,9.44115]
[1778365198002,18.99,80741.87,0.15,-0.69247,0.00069,9.42947]
[1778365203915,18.98,80742.37,0.15,-0.69216,0.00069,9.43364]
[1778365209956,18.98,80742.84,0.15,-0.69188,0.00069,9.43754]
[1778365218144,18.98,80742.98,0.15,-0.69183,0.00069,9.43821]
[1778365224052,18.97,80743.41,0.15,-0.69156,0.00069,9.44177]
[1778365230096,18.97,80743.77,0.15,-0.69135,0.00069,9.44469]
[1778365231104,18.97,80744.88,0.15,-0.69074,0.00069,9.44482]
[1778365232111,18.97,80747.37,0.15,-0.68902,0.00069,9.46798]
[1778365237146,18.96,80747.32,0.15,-0.68909,0.0007,9.467]
[1778365244195,18.96,80747.67,0.15,-0.68891,0.0007,9.4695]
[1778365245202,18.96,80744.29,0.15,-0.69126,0.00069,9.43779]
[1778365253261,18.95,80744.31,0.15,-0.6913,0.00069,9.43725]
[1778365258424,18.95,80744.54,0.15,-0.69117,0.00069,9.43902]
[1778365264336,18.94,80744.69,0.15,-0.6911,0.00069,9.43997]
[1778365274405,18.94,80744.86,0.15,-0.69104,0.00069,9.44081]
[1778365282461,18.93,80745.31,0.15,-0.69077,0.00069,9.44443]
[1778365287496,18.93,80746.27,0.15,-0.69014,0.0007,9.45303]
[1778365291524,18.93,80746.03,0.15,-0.69048,0.0007,9.44025]
[1778365299713,18.92,80746.03,0.15,-0.69053,0.0007,9.43965]
[1778365309650,18.92,80745.86,0.15,-0.6907,0.0007,9.43731]
[1778365314685,18.91,80745.86,0.15,-0.69073,0.0007,9.43694]
[1778365319719,18.91,80742.38,0.15,-0.69317,0.00069,9.40373]
[1778365322741,18.91,80734.74,0.15,-0.69847,0.00069,9.33015]
[1778365323748,18.91,80731.93,0.15,-0.70041,0.00069,9.30267]
[1778365325762,18.9,80727.82,0.15,-0.70325,0.00068,9.26199]
[1778365327776,18.9,80725.71,0.15,-0.70471,0.00068,9.24071]
[1778365334824,18.89,80724.87,0.15,-0.70537,0.00068,9.23113]
[1778365339997,18.89,80723.31,0.15,-0.70649,0.00068,9.21472]
[1778365345902,18.88,80722.32,0.15,-0.70723,0.00068,9.20385]
[1778365350937,18.88,80722.08,0.15,-0.70744,0.00068,9.20067]
[1778365351944,18.88,80722.19,0.15,-0.70754,0.00068,9.19126]
[1778365356980,18.87,80721.66,0.15,-0.70795,0.00068,9.18519]
[1778365362013,18.87,80727.73,0.15,-0.70386,0.00068,9.2452]
[1778365364029,18.86,80729.31,0.15,-0.7028,0.00069,9.26045]
[1778365369064,18.86,80728.09,0.15,-0.70371,0.00069,9.24732]
[1778365378126,18.84,80724.96,0.15,-0.70599,0.00068,9.21424]
[1778365383162,18.84,80725.26,0.15,-0.70585,0.00068,9.21621]
[1778365389204,18.83,80724.83,0.15,-0.70623,0.00068,9.21069]
[1778365394239,18.82,80724.28,0.15,-0.70667,0.00068,9.20421]
[1778365399274,18.81,80724.64,0.15,-0.70649,0.00068,9.2069]
[1778365410488,18.8,80723.99,0.15,-0.70708,0.00068,9.19825]
[1778365412365,18.8,80724.03,0.15,-0.70723,0.00068,9.18811]
[1778365420557,18.79,80724.36,0.15,-0.7071,0.00068,9.18996]
[1778365430628,18.78,80725.07,0.15,-0.70673,0.00069,9.19547]
[1778365437544,18.77,80724.94,0.15,-0.7069,0.00069,9.19302]
[1778365439558,18.77,80731.49,0.15,-0.70241,0.00069,9.2582]
[1778365444593,18.76,80731.16,0.15,-0.70272,0.00069,9.2539]
[1778365449628,18.75,80733.04,0.15,-0.70149,0.00069,9.27143]
[1778365454664,18.74,80734.55,0.15,-0.70053,0.00069,9.28522]
[1778365459699,18.74,80732.46,0.15,-0.70205,0.00069,9.26344]
[1778365464733,18.73,80732.44,0.15,-0.70214,0.00069,9.2622]
[1778365469681,18.72,80733.92,0.15,-0.70117,0.00069,9.27604]
[1778365471783,18.72,80733.78,0.15,-0.70147,0.00069,9.26373]
[1778365477829,18.71,80734.18,0.15,-0.70128,0.00069,9.26657]
[1778365482864,18.7,80735.51,0.15,-0.70042,0.0007,9.27881]
[1778365488616,18.7,80736.69,0.15,-0.69963,0.0007,9.28991]
[1778365494947,18.69,80737.04,0.15,-0.69951,0.0007,9.29173]
[1778365501119,18.68,80737.64,0.15,-0.69916,0.0007,9.29658]
[1778365508041,18.67,80738.58,0.15,-0.6986,0.0007,9.3046]
[1778365514084,18.66,80738.61,0.15,-0.69865,0.0007,9.30385]
[1778365520126,18.66,80737.48,0.15,-0.69951,0.0007,9.29176]
[1778365525160,18.65,80737.64,0.15,-0.69945,0.0007,9.29255]
[1778365531330,18.64,80738.25,0.15,-0.69926,0.0007,9.2873]
[1778365540266,18.63,80737.99,0.15,-0.69953,0.0007,9.2834]
[1778365548322,18.63,80739.69,0.15,-0.69843,0.0007,9.29897]
[1778365554366,18.62,80740.09,0.15,-0.69822,0.0007,9.30195]
[1778365556380,18.62,80744.85,0.15,-0.69489,0.00071,9.34818]
[1778365561539,18.61,80745.27,0.15,-0.69466,0.00071,9.35132]
[1778365570477,18.6,80745.24,0.15,-0.69481,0.00071,9.3493]
[1778365577527,18.59,80743.83,0.15,-0.6959,0.00071,9.33421]
[1778365583568,18.58,80744.12,0.15,-0.69578,0.00071,9.33589]
[1778365591751,18.56,80744.4,0.15,-0.69588,0.00071,9.32651]
[1778365597667,18.55,80743.15,0.15,-0.69685,0.00071,9.31309]
[1778365602702,18.55,80742.89,0.15,-0.6971,0.00071,9.30958]
[1778365607737,18.54,80743.38,0.15,-0.69682,0.00071,9.31342]
[1778365614786,18.53,80743.18,0.15,-0.69707,0.00071,9.31007]
[1778365619826,18.52,80741.78,0.15,-0.69812,0.00071,9.29534]
[1778365624856,18.52,80741.83,0.15,-0.69816,0.00071,9.29489]
[1778365629891,18.51,80742.8,0.15,-0.69754,0.00071,9.3035]
[1778365634926,18.5,80742.68,0.15,-0.69769,0.00071,9.30136]
[1778365639961,18.5,80741.48,0.15,-0.69861,0.00071,9.28856]
[1778365650030,18.48,80742.39,0.15,-0.6981,0.00071,9.29574]
[1778365652172,18.48,80742.42,0.15,-0.69826,0.00071,9.28534]
[1778365662242,18.47,80741.51,0.15,-0.69904,0.00071,9.27454]
[1778365668156,18.46,80741.55,0.15,-0.69908,0.00071,9.27391]
[1778365673192,18.45,80741.45,0.15,-0.69921,0.00071,9.27207]
[1778365679233,18.45,80741.64,0.15,-0.69915,0.00071,9.27297]
[1778365682384,18.44,80744.44,0.15,-0.6972,0.00071,9.30027]
[1778365685275,18.44,80747.02,0.15,-0.6954,0.00071,9.32523]
[1778365690311,18.43,80745.42,0.15,-0.6966,0.00071,9.30865]
[1778365695346,18.43,80745.1,0.15,-0.69688,0.00071,9.30472]
[1778365700382,18.42,80744.57,0.15,-0.69731,0.00071,9.29872]
[1778365705417,18.42,80745.3,0.15,-0.69685,0.00071,9.30519]
[1778365710452,18.41,80745.03,0.15,-0.6971,0.00071,9.30175]
[1778365712594,18.41,80744.79,0.15,-0.69745,0.00071,9.28874]
[1778365718508,18.4,80744.61,0.15,-0.69764,0.00071,9.28607]
[1778365725557,18.39,80744.78,0.15,-0.69759,0.00071,9.28673]
[1778365730592,18.39,80744.66,0.15,-0.69773,0.00071,9.28481]
[1778365736634,18.38,80743.91,0.15,-0.69833,0.00071,9.2765]
[1778365741669,18.38,80742.65,0.15,-0.69927,0.00071,9.26323]
[1778365746703,18.37,80744.31,0.15,-0.69814,0.00071,9.27917]
[1778365752876,18.37,80743.78,0.15,-0.69859,0.00071,9.27292]
[1778365758789,18.36,80743.65,0.15,-0.69874,0.00071,9.27082]
[1778365764830,18.35,80743.73,0.15,-0.69874,0.00071,9.27082]
[1778365769865,18.35,80743.8,0.15,-0.69873,0.00071,9.27086]
[1778365773018,18.35,80744.06,0.15,-0.69874,0.00071,9.26272]
[1778365784969,18.34,80744.55,0.15,-0.69851,0.00071,9.26598]
[1778365791012,18.33,80743.81,0.15,-0.69909,0.00071,9.25781]
[1778365793027,18.33,80741.12,0.15,-0.70102,0.00071,9.23052]
[1778365796179,18.33,80738.22,0.15,-0.70312,0.00071,9.20064]
[1778365798063,18.32,80735.33,0.15,-0.70519,0.00071,9.17083]
[1778365799068,18.32,80731.38,0.15,-0.70798,0.0007,9.12998]
[1778365800078,18.32,80720.26,0.15,-0.71577,0.0007,9.01302]
[1778365803101,18.32,80712.63,0.15,-0.72106,0.00069,8.93096]
[1778365808134,18.32,80712.65,0.15,-0.72105,0.00069,8.931]
[1778365810149,18.32,80710.23,0.15,-0.72272,0.00069,8.90461]
[1778365814174,18.32,80706.28,0.15,-0.72544,0.00068,8.8612]
[1778365819210,18.32,80706.55,0.15,-0.72527,0.00068,8.86393]
[1778365821157,18.32,80706.55,0.15,-0.72527,0.00068,8.86393]
[1778365826391,18.32,80707.14,0.15,-0.72489,0.00069,8.87009]
[1778365835327,18.32,80707.97,0.15,-0.7245,0.00069,8.86857]
[1778365838606,18.32,80707.97,0.15,-0.72449,0.00069,8.86864]
[1778365844396,18.32,80708.59,0.15,-0.72403,0.00069,8.87604]
[1778365845405,18.32,80695.32,0.15,-0.73308,0.00068,8.7284]
[1778365846537,18.32,80671.98,0.15,-0.74861,0.00066,8.45949]
[1778365852450,18.33,80672.01,0.15,-0.74851,0.00066,8.46137]
[1778365857485,18.34,80671.99,0.15,-0.74844,0.00066,8.46266]
[1778365862521,18.34,80672.85,0.15,-0.74779,0.00066,8.47423]
[1778365863528,18.34,80675.55,0.15,-0.746,0.00066,8.5061]
[1778365866678,18.35,80679.8,0.15,-0.74316,0.00066,8.55617]
[1778365872591,18.35,80679.05,0.15,-0.7436,0.00066,8.54848]
[1778365877626,18.36,80679.13,0.15,-0.7435,0.00066,8.55019]
[1778365880647,18.36,80682.32,0.15,-0.74135,0.00066,8.58756]
[1778365885879,18.36,80681.55,0.15,-0.74184,0.00066,8.57914]
[1778365891724,18.37,80682.12,0.15,-0.7416,0.00066,8.57574]
[1778365894745,18.37,80679.78,0.15,-0.74313,0.00066,8.54905]
[1778365899780,18.37,80679.86,0.15,-0.74303,0.00066,8.55092]
[1778365904817,18.38,80681.71,0.15,-0.7417,0.00066,8.57402]
[1778365912259,18.39,80681.56,0.15,-0.74172,0.00066,8.57372]
[1778365918914,18.41,80683.1,0.15,-0.74048,0.00066,8.59508]
[1778365923949,18.42,80682.85,0.15,-0.74053,0.00066,8.59411]
[1778365925964,18.42,80665.77,0.15,-0.75169,0.00065,8.39637]
[1778365927097,18.42,80661.36,0.15,-0.75449,0.00064,8.34512]
[1778365933016,18.44,80660.61,0.15,-0.75484,0.00064,8.33867]
[1778365935031,18.44,80657.79,0.15,-0.75659,0.00064,8.30615]
[1778365936985,18.44,80657.79,0.15,-0.75659,0.00064,8.30615]
[1778365942083,18.46,80656.99,0.15,-0.7569,0.00064,8.30032]
[1778365945102,18.46,80654.3,0.15,-0.75855,0.00064,8.26949]
[1778365946109,18.47,80651.02,0.15,-0.76061,0.00063,8.23066]
[1778365949130,18.47,80648.14,0.15,-0.76235,0.00063,8.19751]
[1778365954165,18.48,80645.4,0.15,-0.76414,0.00063,8.15616]
[1778365957307,18.49,80642.99,0.15,-0.76556,0.00063,8.12865]
[1778365963229,18.5,80642.54,0.15,-0.76567,0.00063,8.12655]
[1778365964235,18.51,80644.77,0.15,-0.76425,0.00063,8.15404]
[1778365967377,18.51,80654.71,0.15,-0.75788,0.00064,8.27469]
[1778365968263,18.52,80654.71,0.15,-0.75786,0.00064,8.27511]
[1778365969269,18.52,80658.04,0.15,-0.75571,0.00064,8.31502]
[1778365974305,18.53,80658.92,0.15,-0.75505,0.00064,8.32729]
[1778365980346,18.54,80658.43,0.15,-0.75525,0.00064,8.32359]
[1778365985385,18.54,80658.72,0.15,-0.75496,0.00064,8.32887]
[1778365985835,18.54,80658.72,0.15,-0.75496,0.00064,8.32887]
[1778365991424,18.55,80657.89,0.15,-0.75537,0.00064,8.32128]
[1778365996460,18.56,80656.12,0.15,-0.7564,0.00064,8.30226]
[1778366001495,18.57,80656.33,0.15,-0.75616,0.00064,8.30671]
[1778366006530,18.58,80656.98,0.15,-0.75564,0.00064,8.3163]
[1778366011568,18.59,80655.46,0.15,-0.7567,0.00064,8.28936]
[1778366017729,18.6,80654.99,0.15,-0.75686,0.00064,8.28626]
[1778366025668,18.62,80655.37,0.15,-0.75644,0.00064,8.294]
[1778366031708,18.63,80655.87,0.15,-0.756,0.00064,8.30227]
[1778366033724,18.63,80661.7,0.15,-0.75223,0.00064,8.37143]
[1778366035736,18.63,80664.66,0.15,-0.75029,0.00064,8.40652]
[1778366040773,18.64,80664.7,0.15,-0.75019,0.00064,8.4084]
[1778366042785,18.64,80669.29,0.15,-0.74719,0.00065,8.46207]
[1778366047944,18.65,80678.78,0.15,-0.74094,0.00066,8.57167]
[1778366049834,18.65,80680.18,0.15,-0.73999,0.00066,8.58791]
[1778366054869,18.66,80682.0,0.15,-0.73875,0.00066,8.60919]
[1778366059904,18.66,80681.62,0.15,-0.73893,0.00066,8.60614]
[1778366064945,18.67,80681.82,0.15,-0.73872,0.00066,8.60964]
[1778366068084,18.67,80687.88,0.15,-0.73468,0.00066,8.67808]
[1778366069980,18.67,80691.93,0.15,-0.73196,0.00067,8.72342]
[1778366070989,18.68,80694.49,0.15,-0.73023,0.00067,8.75184]
[1778366072006,18.68,80697.95,0.15,-0.72808,0.00067,8.77924]
[1778366073002,18.68,80706.54,0.15,-0.72227,0.00068,8.87216]
[1778366074011,18.68,80712.22,0.15,-0.7184,0.00068,8.93263]
[1778366076026,18.68,80717.96,0.15,-0.71446,0.00069,8.99293]
[1778366077033,18.68,80720.79,0.15,-0.71251,0.00069,9.02233]
[1778366078156,18.68,80723.53,0.15,-0.71061,0.00069,9.05063]
[1778366085090,18.68,80721.24,0.15,-0.71218,0.00069,9.02719]
[1778366087103,18.68,80717.78,0.15,-0.71456,0.00069,8.99133]
[1778366088226,18.68,80712.87,0.15,-0.71792,0.00068,8.94]
[1778366094152,18.68,80712.2,0.15,-0.71837,0.00068,8.93311]
[1778366096167,18.68,80714.37,0.15,-0.71688,0.00068,8.95593]
[1778366098297,18.68,80722.57,0.15,-0.71125,0.00069,9.04108]
[1778366102208,18.68,80720.27,0.15,-0.71285,0.00069,9.01711]
[1778366103216,18.68,80717.47,0.15,-0.71479,0.00069,8.98795]
[1778366104222,18.68,80715.19,0.15,-0.71635,0.00069,8.96407]
[1778366109257,18.68,80713.89,0.15,-0.71725,0.00068,8.95035]
[1778366114292,18.68,80713.27,0.15,-0.71767,0.00068,8.94378]
[1778366119327,18.68,80712.67,0.15,-0.71809,0.00068,8.93741]
[1778366124362,18.68,80712.23,0.15,-0.71839,0.00068,8.93269]
[1778366129397,18.68,80711.61,0.15,-0.71883,0.00068,8.92592]
[1778366132418,18.68,80711.28,0.15,-0.71924,0.00068,8.91172]
[1778366139467,18.68,80710.53,0.15,-0.71977,0.00068,8.90353]
[1778366149537,18.67,80710.28,0.15,-0.71996,0.00068,8.90053]
[1778366154572,18.67,80710.05,0.15,-0.72013,0.00068,8.89792]
[1778366161620,18.67,80709.99,0.15,-0.72018,0.00068,8.89703]
[1778366167663,18.67,80708.07,0.15,-0.7215,0.00068,8.87642]
[1778366172698,18.67,80708.47,0.15,-0.72123,0.00068,8.88062]
[1778366178859,18.67,80708.47,0.15,-0.72124,0.00068,8.88052]
[1778366188930,18.67,80708.6,0.15,-0.72116,0.00068,8.88176]
[1778366191838,18.67,80708.7,0.15,-0.72127,0.00068,8.87217]
[1778366199001,18.67,80707.74,0.15,-0.72193,0.00068,8.8619]
[1778366204929,18.67,80707.96,0.15,-0.72178,0.00068,8.86427]
[1778366209963,18.67,80708.53,0.15,-0.72141,0.00068,8.87005]
[1778366219141,18.65,80696.72,0.15,-0.72953,0.00067,8.74028]
[1778366221042,18.65,80694.05,0.15,-0.73135,0.00067,8.71039]
[1778366226077,18.65,80695.33,0.15,-0.73053,0.00067,8.72393]
[1778366232119,18.64,80695.82,0.15,-0.73024,0.00067,8.72871]
[1778366238160,18.64,80696.38,0.15,-0.7299,0.00067,8.73421]
[1778366243196,18.64,80696.7,0.15,-0.72972,0.00067,8.73723]
[1778366249353,18.64,80696.81,0.15,-0.72965,0.00067,8.73822]
[1778366251252,18.64,80696.89,0.15,-0.72978,0.00067,8.72837]
[1778366259421,18.64,80698.0,0.15,-0.72905,0.00067,8.74039]
[1778366266358,18.64,80697.67,0.15,-0.72927,0.00067,8.73669]
[1778366267364,18.64,80700.94,0.15,-0.72707,0.00068,8.77239]
[1778366273406,18.63,80702.34,0.15,-0.72614,0.00068,8.78731]
[1778366276427,18.63,80706.8,0.15,-0.72312,0.00068,8.8353]
[1778366281462,18.63,80706.46,0.15,-0.72339,0.00068,8.83116]
[1778366288511,18.62,80705.77,0.15,-0.7239,0.00068,8.82295]
[1778366294553,18.62,80705.19,0.15,-0.72434,0.00068,8.81599]
[1778366299701,18.62,80705.52,0.15,-0.72416,0.00068,8.81887]
[1778366305630,18.61,80704.49,0.15,-0.72492,0.00068,8.80691]
[1778366310665,18.61,80705.26,0.15,-0.72444,0.00068,8.81448]
[1778366311672,18.61,80705.58,0.15,-0.72441,0.00068,8.80712]
[1778366320154,18.6,80705.19,0.15,-0.72471,0.00068,8.80243]
[1778366322749,18.6,80709.19,0.15,-0.72206,0.00068,8.84425]
[1778366327784,18.59,80709.62,0.15,-0.72182,0.00068,8.848]
[1778366334833,18.58,80709.2,0.15,-0.72218,0.00068,8.84238]
[1778366335923,18.58,80709.2,0.15,-0.72218,0.00068,8.84238]
[1778366342888,18.58,80710.72,0.15,-0.72116,0.00069,8.85834]
[1778366347926,18.58,80710.06,0.15,-0.72162,0.00069,8.85119]
[1778366348932,18.58,80713.19,0.15,-0.71947,0.00069,8.88464]
[1778366352959,18.58,80715.84,0.15,-0.71765,0.00069,8.91271]
[1778366355980,18.58,80718.2,0.15,-0.71602,0.00069,8.93758]
[1778366361014,18.58,80720.4,0.15,-0.71451,0.00069,8.96053]
[1778366370193,18.58,80721.58,0.15,-0.71371,0.00069,8.97253]
[1778366373100,18.58,80722.04,0.15,-0.71358,0.0007,8.9666]
[1778366380264,18.57,80723.15,0.15,-0.71283,0.0007,8.97782]
[1778366386191,18.57,80723.21,0.15,-0.71281,0.0007,8.97817]
[1778366394247,18.57,80723.98,0.15,-0.71229,0.0007,8.9859]
[1778366400403,18.57,80723.91,0.15,-0.71235,0.0007,8.98498]
[1778366406331,18.57,80723.42,0.15,-0.7127,0.0007,8.97968]
[1778366410475,18.57,80721.12,0.15,-0.71431,0.00069,8.95559]
[1778366416401,18.57,80720.08,0.15,-0.71504,0.00069,8.94457]
[1778366421436,18.57,80720.03,0.15,-0.71508,0.00069,8.94394]
[1778366427479,18.57,80719.18,0.15,-0.71568,0.00069,8.93486]
[1778366434528,18.56,80717.42,0.15,-0.71709,0.00069,8.90552]
[1778366440687,18.56,80716.68,0.15,-0.71761,0.00069,8.8975]
[1778366446612,18.56,80715.46,0.15,-0.7185,0.00069,8.88383]
[1778366452653,18.55,80714.63,0.15,-0.71914,0.00069,8.87403]
[1778366460826,18.55,80716.3,0.15,-0.71807,0.00069,8.89055]
[1778366468768,18.54,80718.43,0.15,-0.71667,0.00069,8.9119]
[1778366474810,18.53,80719.37,0.15,-0.71608,0.00069,8.9209]
[1778366481859,18.53,80719.56,0.15,-0.71602,0.00069,8.92189]
[1778366488908,18.52,80720.51,0.15,-0.71542,0.0007,8.9309]
[1778366491037,18.52,80720.55,0.15,-0.71559,0.0007,8.92043]
[1778366496964,18.51,80721.32,0.15,-0.71511,0.0007,8.92771]
[1778366501107,18.51,80727.05,0.15,-0.71114,0.0007,8.98712]
[1778366508043,18.5,80726.14,0.15,-0.71185,0.0007,8.97651]
[1778366509049,18.5,80730.26,0.15,-0.70897,0.0007,9.01905]
[1778366511193,18.5,80734.17,0.15,-0.70623,0.00071,9.05877]
[1778366513082,18.5,80748.62,0.15,-0.69593,0.00072,9.20338]
[1778366514089,18.5,80748.1,0.15,-0.69631,0.00072,9.19826]
[1778366515096,18.5,80738.99,0.15,-0.70283,0.00071,9.10748]
[1778366516104,18.5,80734.99,0.15,-0.70567,0.00071,9.06693]
[1778366518117,18.5,80738.88,0.15,-0.70291,0.00071,9.10636]
[1778366519123,18.5,80743.95,0.15,-0.69929,0.00072,9.15714]
[1778366520131,18.5,80750.06,0.15,-0.69491,0.00072,9.21734]
[1778366521252,18.5,80753.01,0.15,-0.69278,0.00072,9.24604]
[1778366527180,18.49,80756.52,0.15,-0.69025,0.00072,9.27968]
[1778366532215,18.49,80757.67,0.15,-0.68944,0.00073,9.29045]
[1778366537250,18.49,80758.79,0.15,-0.68865,0.00073,9.30083]
[1778366540272,18.49,80761.32,0.15,-0.68682,0.00073,9.32463]
[1778366543293,18.49,80758.48,0.15,-0.68891,0.00073,9.29742]
[1778366549339,18.48,80757.0,0.15,-0.69001,0.00073,9.28293]
[1778366551506,18.48,80760.48,0.15,-0.68765,0.00073,9.30561]
[1778366553364,18.48,80763.74,0.15,-0.68527,0.00073,9.33629]
[1778366558400,18.48,80763.76,0.15,-0.68529,0.00073,9.3361]
[1778366565448,18.47,80763.49,0.15,-0.68553,0.00073,9.333]
[1778366571638,18.47,80763.5,0.15,-0.68556,0.00073,9.33258]
[1778366576526,18.47,80766.2,0.15,-0.68362,0.00073,9.35743]
[1778366577533,18.47,80768.36,0.15,-0.68204,0.00073,9.37748]
[1778366582964,18.46,80768.33,0.15,-0.68208,0.00073,9.37695]
[1778366583579,18.46,80767.91,0.15,-0.68239,0.00073,9.37301]
[1778366585006,18.46,80767.91,0.15,-0.68239,0.00073,9.37301]
[1778366585013,18.46,80767.91,0.15,-0.68239,0.00073,9.37301]
[1778366585256,18.46,80767.83,0.15,-0.68245,0.00073,9.37223]
[1778366585266,18.46,80767.83,0.15,-0.68245,0.00073,9.37223]
[1778366585368,18.46,80767.83,0.15,-0.68245,0.00073,9.37223]
[1778366585372,18.46,80767.83,0.15,-0.68245,0.00073,9.37223]
[1778366585593,18.46,80767.68,0.15,-0.68257,0.00073,9.3708]
[1778366586600,18.46,80770.67,0.15,-0.68037,0.00074,9.39839]
[1778366587608,18.46,80772.48,0.15,-0.67904,0.00074,9.41493]
[1778366588046,18.46,80772.48,0.15,-0.67904,0.00074,9.41493]
[1778366588614,18.46,80774.2,0.15,-0.67777,0.00074,9.4306]
[1778366590627,18.46,80776.85,0.15,-0.67581,0.00074,9.45454]
[1778366591782,18.46,80778.0,0.15,-0.67496,0.00074,9.46482]
[1778366592141,18.46,80778.0,0.15,-0.67496,0.00074,9.46482]
[1778366592642,18.46,80778.0,0.15,-0.67496,0.00074,9.46482]
[1778366593649,18.46,80778.79,0.15,-0.67438,0.00074,9.47186]
[1778366594125,18.46,80778.79,0.15,-0.67438,0.00074,9.47186]
[1778366594655,18.46,80778.86,0.15,-0.67433,0.00074,9.47245]
[1778366598684,18.46,80779.76,0.15,-0.67368,0.00074,9.48034]
[1778366601360,18.46,80779.87,0.15,-0.6736,0.00074,9.48124]
[1778366601851,18.46,80782.8,0.15,-0.67143,0.00074,9.5071]
[1778366605325,18.46,80783.5,0.15,-0.67092,0.00075,9.51314]
[1778366605336,18.46,80783.5,0.15,-0.67092,0.00075,9.51314]
[1778366605733,18.46,80783.48,0.15,-0.67094,0.00075,9.5129]
[1778366606341,18.46,80783.48,0.15,-0.67094,0.00075,9.5129]
[1778366606741,18.45,80785.7,0.15,-0.66929,0.00075,9.53219]
[1778366609410,18.45,80786.34,0.15,-0.66883,0.00075,9.53759]
[1778366609760,18.45,80786.64,0.15,-0.66861,0.00075,9.54012]
[1778366611482,18.45,80786.58,0.15,-0.66867,0.00075,9.53951]
[1778366611921,18.45,80786.66,0.15,-0.66876,0.00075,9.5299]
[1778366615803,18.45,80787.4,0.15,-0.66824,0.00075,9.53597]
[1778366619830,18.44,80786.69,0.15,-0.6688,0.00075,9.52945]
[1778366620838,18.44,80786.03,0.15,-0.6693,0.00075,9.52361]
[1778366621716,18.44,80786.03,0.15,-0.6693,0.00075,9.52361]
[1778366621993,18.44,80785.96,0.15,-0.66936,0.00075,9.52292]
[1778366625873,18.44,80785.31,0.15,-0.66987,0.00075,9.5169]
[1778366630810,18.44,80785.23,0.15,-0.66995,0.00075,9.51604]
[1778366630908,18.43,80785.28,0.15,-0.66993,0.00075,9.51623]
[1778366641985,18.42,80785.43,0.15,-0.6699,0.00075,9.51662]
[1778366649034,18.42,80785.14,0.15,-0.67017,0.00075,9.51347]
[1778366654069,18.41,80785.34,0.15,-0.67006,0.00075,9.51479]
[1778366659104,18.41,80781.65,0.15,-0.67285,0.00075,9.48174]
[1778366660311,18.41,80781.65,0.15,-0.67285,0.00075,9.48174]
[1778366660412,18.41,80780.36,0.15,-0.67382,0.00075,9.47017]
[1778366662636,18.41,80781.02,0.15,-0.67334,0.00075,9.47596]
[1778366667447,18.41,80781.35,0.15,-0.67311,0.00075,9.47869]
[1778366667513,18.41,80781.46,0.15,-0.67303,0.00075,9.47962]
[1778366671897,18.41,80781.46,0.15,-0.67303,0.00075,9.47962]
[1778366671999,18.4,80781.72,0.15,-0.673,0.00075,9.47144]
[1778366672991,18.4,80781.72,0.15,-0.673,0.00075,9.47144]
[1778366673092,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674135,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674151,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674156,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674162,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674180,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674465,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674625,18.4,80779.83,0.15,-0.67442,0.00075,9.45452]
[1778366674713,18.4,80776.04,0.15,-0.67724,0.00074,9.42028]
[1778366676594,18.4,80776.04,0.15,-0.67724,0.00074,9.42028]
[1778366676695,18.4,80776.65,0.15,-0.67679,0.00074,9.42583]
[1778366678596,18.4,80776.65,0.15,-0.67679,0.00074,9.42584]
[1778366678697,18.4,80777.07,0.15,-0.67647,0.00074,9.42966]
[1778366681685,18.4,80777.31,0.15,-0.67629,0.00074,9.43185]
[1778366681787,18.4,80777.53,0.15,-0.67613,0.00074,9.43386]
[1778366686310,18.4,80778.93,0.15,-0.67508,0.00074,9.44655]
[1778366687801,18.4,80778.93,0.15,-0.67508,0.00074,9.44655]
[1778366687902,18.4,80779.46,0.15,-0.67468,0.00075,9.45133]
[1778366692489,18.41,80780.4,0.15,-0.67398,0.00075,9.4598]
[1778366694015,18.41,80780.4,0.15,-0.67398,0.00075,9.4598]
[1778366694033,18.41,80780.52,0.15,-0.67389,0.00075,9.46089]
[1778366702559,18.41,80781.54,0.15,-0.67312,0.00075,9.47007]
[1778366707442,18.41,80782.06,0.15,-0.67273,0.00075,9.47475]
[1778366712629,18.41,80782.32,0.15,-0.67253,0.00075,9.47712]
[1778366722699,18.41,80782.74,0.15,-0.6722,0.00075,9.48098]
[1778366730604,18.41,80783.1,0.15,-0.67192,0.00075,9.4843]
[1778366732560,18.41,80783.24,0.15,-0.67196,0.00075,9.47529]
[1778366732661,18.41,80783.94,0.15,-0.67144,0.00075,9.48151]
[1778366736632,18.41,80783.94,0.15,-0.67143,0.00075,9.48158]
[1778366736718,18.41,80784.19,0.15,-0.67124,0.00075,9.48385]
[1778366737641,18.41,80784.19,0.15,-0.67124,0.00075,9.48385]
[1778366737741,18.41,80784.19,0.15,-0.67124,0.00075,9.48388]
[1778366742839,18.41,80784.37,0.15,-0.67109,0.00075,9.48562]
[1778366752910,18.42,80784.5,0.15,-0.67097,0.00075,9.48701]
[1778366762981,18.42,80784.66,0.15,-0.67083,0.00075,9.48864]
[1778366770292,18.42,80785.02,0.15,-0.67055,0.00075,9.49191]
[1778366770297,18.42,80785.02,0.15,-0.67055,0.00075,9.49191]
[1778366770895,18.42,80785.08,0.15,-0.6705,0.00075,9.49249]
[1778366771450,18.42,80785.08,0.15,-0.6705,0.00075,9.49249]
[1778366772310,18.42,80785.12,0.15,-0.67047,0.00075,9.49284]
[1778366773051,18.42,80786.48,0.15,-0.66945,0.00075,9.50479]
[1778366774331,18.42,80786.48,0.15,-0.66945,0.00075,9.5048]
[1778366774923,18.42,80786.63,0.15,-0.66934,0.00075,9.50612]
[1778366775580,18.42,80786.63,0.15,-0.66934,0.00075,9.50612]
[1778366780961,18.42,80786.55,0.15,-0.66939,0.00075,9.50546]
[1778366784546,18.42,80786.55,0.15,-0.66939,0.00075,9.50547]
[1778366784586,18.42,80786.48,0.15,-0.66944,0.00075,9.50487]
[1778366787625,18.42,80786.48,0.15,-0.66944,0.00075,9.50487]
[1778366788016,18.42,80786.38,0.15,-0.66952,0.00075,9.50402]
[1778366793190,18.42,80786.23,0.15,-0.66977,0.00075,9.49249]
[1778366794028,18.42,80786.23,0.15,-0.66977,0.00075,9.49249]
[1778366795691,18.42,80786.37,0.15,-0.66966,0.00075,9.49374]
[1778366796065,18.42,80786.31,0.15,-0.66971,0.00075,9.49322]
[1778366799087,18.42,80785.12,0.15,-0.6706,0.00075,9.48281]
[1778366800094,18.42,80784.36,0.15,-0.67117,0.00075,9.47614]
[1778366801781,18.42,80784.36,0.15,-0.67117,0.00075,9.47614]
[1778366801847,18.42,80783.72,0.15,-0.67164,0.00075,9.47051]
[1778366808910,18.42,80783.77,0.15,-0.6716,0.00075,9.47105]
[1778366809156,18.42,80783.88,0.15,-0.67151,0.00075,9.47208]
[1778366814192,18.42,80783.95,0.15,-0.67145,0.00075,9.47279]
[1778366814985,18.42,80783.95,0.15,-0.67145,0.00075,9.47279]
[1778366815199,18.42,80783.83,0.15,-0.67154,0.00075,9.47176]
[1778366820091,18.43,80784.05,0.15,-0.67137,0.00075,9.47379]
[1778366820617,18.43,80784.07,0.15,-0.67135,0.00075,9.47402]
[1778366820890,18.43,80784.07,0.15,-0.67135,0.00075,9.47402]
[1778366820905,18.43,80784.07,0.15,-0.67135,0.00075,9.47402]
[1778366820991,18.43,80784.07,0.15,-0.67134,0.00075,9.47405]
[1778366826155,18.43,80784.11,0.15,-0.67131,0.00075,9.47448]
[1778366826256,18.43,80784.59,0.15,-0.67094,0.00075,9.47876]
[1778366832689,18.43,80784.61,0.15,-0.67092,0.00075,9.47901]
[1778366832698,18.43,80784.61,0.15,-0.67092,0.00075,9.47901]
[1778366832707,18.43,80784.61,0.15,-0.67092,0.00075,9.47901]
[1778366832801,18.43,80784.7,0.15,-0.67085,0.00075,9.47987]
[1778366833471,18.43,80776.12,0.15,-0.67725,0.00074,9.40321]
[1778366835339,18.43,80773.27,0.15,-0.67935,0.00074,9.37733]
[1778366841380,18.44,80774.36,0.15,-0.67849,0.00074,9.38798]
[1778366846417,18.44,80775.77,0.15,-0.6774,0.00074,9.40136]
[1778366851452,18.45,80776.77,0.15,-0.67676,0.00074,9.40061]
[1778366856487,18.45,80777.38,0.15,-0.67627,0.00074,9.40662]
[1778366861702,18.45,80777.91,0.15,-0.67585,0.00074,9.41163]
[1778366861708,18.45,80777.91,0.15,-0.67585,0.00074,9.41163]
[1778366861802,18.45,80778.22,0.15,-0.67561,0.00074,9.41457]
[1778366862707,18.45,80778.22,0.15,-0.67561,0.00074,9.41457]
[1778366862808,18.46,80778.41,0.15,-0.67546,0.00074,9.41636]
[1778366863602,18.46,80778.41,0.15,-0.67546,0.00074,9.41636]
[1778366863775,18.46,80778.41,0.15,-0.67546,0.00074,9.41636]
[1778366863877,18.46,80778.41,0.15,-0.67546,0.00074,9.41643]
[1778366866806,18.46,80778.41,0.15,-0.67546,0.00074,9.41643]
[1778366867701,18.46,80778.75,0.15,-0.67518,0.00074,9.41971]
[1778366867802,18.46,80778.75,0.15,-0.67518,0.00074,9.41978]
[1778366869845,18.46,80778.75,0.15,-0.67518,0.00074,9.41978]
[1778366869946,18.46,80778.83,0.15,-0.67511,0.00074,9.42065]
[1778366873931,18.46,80779.12,0.15,-0.67487,0.00074,9.42347]
[1778366875860,18.46,80779.12,0.15,-0.67486,0.00074,9.42361]
[1778366875961,18.46,80779.31,0.15,-0.67471,0.00074,9.42538]
[1778366879061,18.46,80779.31,0.15,-0.67471,0.00074,9.42538]
[1778366879162,18.47,80779.43,0.15,-0.6746,0.00074,9.42673]
[1778366880000,18.47,80779.43,0.15,-0.6746,0.00074,9.42673]
[1778366880056,18.47,80779.43,0.15,-0.6746,0.00074,9.42673]
[1778366889719,18.47,80779.36,0.15,-0.67459,0.00074,9.42685]
[1778366903715,18.48,80779.46,0.15,-0.67449,0.00074,9.42803]
[1778366904559,18.48,80778.58,0.15,-0.6751,0.00074,9.42071]
[1778366904660,18.48,80778.51,0.15,-0.67515,0.00074,9.4201]
[1778366909863,18.48,80778.0,0.15,-0.67552,0.00074,9.41562]
[1778366919875,18.48,80778.04,0.15,-0.67563,0.00074,9.40575]
[1778366919915,18.48,80777.23,0.15,-0.67623,0.00074,9.39859]
[1778366923057,18.49,80777.15,0.15,-0.67628,0.00074,9.39792]
[1778366923101,18.49,80777.15,0.15,-0.67628,0.00074,9.39792]
[1778366923119,18.49,80777.15,0.15,-0.67628,0.00074,9.39792]
[1778366923227,18.49,80777.15,0.15,-0.67628,0.00074,9.39792]
[1778366923262,18.49,80776.38,0.15,-0.67685,0.00074,9.39102]
[1778366924153,18.49,80770.91,0.15,-0.6809,0.00074,9.34114]
[1778366925067,18.49,80770.91,0.15,-0.6809,0.00074,9.34114]
[1778366925071,18.49,80770.92,0.15,-0.68089,0.00074,9.34124]
[1778366927081,18.49,80770.92,0.15,-0.68089,0.00074,9.34128]
[1778366927084,18.49,80769.69,0.15,-0.6818,0.00074,9.32988]
[1778366928973,18.49,80769.69,0.15,-0.6818,0.00074,9.32988]
[1778366928984,18.49,80769.69,0.15,-0.6818,0.00074,9.32988]
[1778366929023,18.49,80769.36,0.15,-0.68205,0.00074,9.3268]
[1778366934224,18.48,80768.48,0.15,-0.68271,0.00074,9.31848]
[1778366937053,18.48,80766.25,0.15,-0.68436,0.00074,9.29765]
[1778366939068,18.48,80760.82,0.15,-0.68834,0.00073,9.24645]
[1778366944295,18.48,80759.39,0.15,-0.68938,0.00073,9.2329]
[1778366950145,18.48,80759.65,0.15,-0.68918,0.00073,9.23547]
[1778366955180,18.48,80759.18,0.15,-0.68953,0.00073,9.23102]
[1778366958200,18.48,80757.08,0.15,-0.69106,0.00073,9.21089]
[1778366964242,18.48,80754.87,0.15,-0.69269,0.00073,9.18927]
[1778366969277,18.48,80752.87,0.15,-0.69416,0.00073,9.16956]
[1778366974313,18.48,80751.29,0.15,-0.69549,0.00073,9.14337]
[1778366976326,18.48,80748.6,0.15,-0.69744,0.00072,9.11683]
[1778366988411,18.48,80747.28,0.15,-0.69842,0.00072,9.10352]
[1778366993446,18.48,80745.42,0.15,-0.69976,0.00072,9.08498]
[1778366998480,18.48,80744.75,0.15,-0.70025,0.00072,9.07824]
[1778367003516,18.47,80743.18,0.15,-0.70139,0.00072,9.06238]
[1778367008551,18.47,80742.88,0.15,-0.70161,0.00072,9.05923]
[1778367013586,18.47,80742.03,0.15,-0.70223,0.00072,9.05056]
[1778367019628,18.47,80741.72,0.15,-0.70246,0.00072,9.04732]
[1778367024663,18.47,80742.13,0.15,-0.70217,0.00072,9.05143]
[1778367032719,18.47,80742.96,0.15,-0.70174,0.00072,9.04917]
[1778367037946,18.47,80743.16,0.15,-0.7016,0.00072,9.05117]
[1778367043797,18.47,80743.34,0.15,-0.70147,0.00072,9.05298]
[1778367048832,18.47,80743.53,0.15,-0.70134,0.00072,9.05489]
[1778367054874,18.47,80743.96,0.15,-0.70103,0.00072,9.0592]
[1778367063938,18.47,80743.95,0.15,-0.70103,0.00072,9.0591]
[1778367068973,18.47,80744.02,0.15,-0.70098,0.00072,9.05981]
[1778367074008,18.47,80744.02,0.15,-0.70099,0.00072,9.05976]
[1778367079045,18.47,80744.22,0.15,-0.70085,0.00072,9.0617]
[1778367085085,18.47,80744.36,0.15,-0.70075,0.00072,9.06303]
[1778367090120,18.47,80744.37,0.15,-0.70075,0.00072,9.06307]
[1778367091127,18.47,80744.44,0.15,-0.70087,0.00072,9.05318]
[1778367096162,18.47,80744.27,0.15,-0.70099,0.00072,9.05144]
[1778367101197,18.47,80744.31,0.15,-0.70097,0.00072,9.05179]
[1778367107241,18.47,80744.35,0.15,-0.70094,0.00072,9.05215]
[1778367112275,18.47,80744.22,0.15,-0.70104,0.00072,9.0508]
[1778367117310,18.47,80745.21,0.15,-0.70033,0.00072,9.06063]
[1778367124360,18.47,80744.95,0.15,-0.70051,0.00072,9.05808]
[1778367129393,18.47,80745.14,0.15,-0.70037,0.00072,9.06006]
[1778367134429,18.47,80745.1,0.15,-0.70039,0.00072,9.05974]
[1778367139464,18.47,80745.23,0.15,-0.70029,0.00072,9.06112]
[1778367144499,18.47,80745.92,0.15,-0.69979,0.00072,9.06809]
[1778367149533,18.47,80746.79,0.15,-0.69916,0.00072,9.07684]
[1778367151548,18.47,80746.55,0.15,-0.69949,0.00072,9.06392]
[1778367158597,18.47,80748.02,0.15,-0.69842,0.00072,9.07869]
[1778367163631,18.47,80748.79,0.15,-0.69785,0.00072,9.08643]
[1778367168862,18.47,80749.29,0.15,-0.69748,0.00073,9.09148]
[1778367173546,18.47,80749.29,0.15,-0.69748,0.00073,9.0915]
[1778367173548,18.47,80749.29,0.15,-0.69748,0.00073,9.0915]
[1778367173702,18.48,80753.25,0.15,-0.69459,0.00073,9.13052]
[1778367174878,18.48,80753.25,0.15,-0.69459,0.00073,9.13052]
[1778367174979,18.48,80759.02,0.15,-0.69038,0.00073,9.18642]
[1778367177706,18.48,80759.46,0.15,-0.69004,0.00073,9.19079]
[1778367177764,18.48,80759.17,0.15,-0.69025,0.00073,9.18808]
[1778367178736,18.48,80759.17,0.15,-0.69025,0.00073,9.18808]
[1778367178750,18.48,80759.17,0.15,-0.69025,0.00073,9.18808]
[1778367178759,18.48,80759.17,0.15,-0.69025,0.00073,9.18808]
[1778367178768,18.48,80759.17,0.15,-0.69025,0.00073,9.18808]
[1778367178848,18.48,80759.17,0.15,-0.69025,0.00073,9.18808]
[1778367178989,18.48,80759.17,0.15,-0.69025,0.00073,9.18808]
[1778367179006,18.48,80759.07,0.15,-0.69032,0.00073,9.18712]
[1778367180751,18.48,80755.33,0.15,-0.69306,0.00073,9.151]
[1778367189005,18.48,80753.41,0.15,-0.69446,0.00073,9.13238]
[1778367194849,18.48,80754.17,0.15,-0.69391,0.00073,9.13973]
[1778367200895,18.48,80754.29,0.15,-0.69383,0.00073,9.1408]
[1778367207940,18.48,80754.33,0.15,-0.69381,0.00073,9.14105]
[1778367219220,18.47,80752.66,0.15,-0.69521,0.00073,9.11398]
[1778367229289,18.47,80750.68,0.15,-0.69666,0.00073,9.09433]
[1778367233115,18.47,80745.22,0.15,-0.70064,0.00072,9.03988]
[1778367237143,18.47,80738.8,0.15,-0.70525,0.00072,8.97515]
[1778367239361,18.47,80735.44,0.15,-0.70765,0.00071,8.94087]
[1778367244950,18.47,80736.04,0.15,-0.70723,0.00072,8.94697]
[1778367248586,18.47,80736.15,0.15,-0.70715,0.00072,8.94803]
[1778367256276,18.47,80736.1,0.15,-0.70721,0.00072,8.9472]
[1778367261312,18.47,80735.26,0.15,-0.70782,0.00071,8.93845]
[1778367269570,18.47,80737.24,0.15,-0.70641,0.00072,8.95866]
[1778367273395,18.47,80737.88,0.15,-0.70613,0.00072,8.95452]
[1778367279649,18.47,80735.17,0.15,-0.70807,0.00072,8.92675]
[1778367285479,18.47,80733.6,0.15,-0.70919,0.00071,8.91061]
[1778367293538,18.46,80731.84,0.15,-0.71046,0.00071,8.89204]
[1778367299577,18.46,80731.3,0.15,-0.71085,0.00071,8.88635]
[1778367306625,18.46,80730.07,0.15,-0.71173,0.00071,8.87355]
[1778367311661,18.46,80730.15,0.15,-0.71167,0.00071,8.87444]
[1778367317704,18.47,80728.82,0.15,-0.7126,0.00071,8.86068]
[1778367325758,18.47,80728.08,0.15,-0.71311,0.00071,8.85317]
[1778367332809,18.47,80727.37,0.15,-0.71378,0.00071,8.83526]
[1778367337843,18.47,80725.54,0.15,-0.71506,0.00071,8.81621]
[1778367343884,18.47,80726.0,0.15,-0.71472,0.00071,8.82122]
[1778367348920,18.47,80731.4,0.15,-0.71088,0.00071,8.87787]
[1778367350142,18.47,80738.77,0.15,-0.7056,0.00072,8.95387]
[1778367351941,18.47,80745.04,0.15,-0.70107,0.00072,9.01737]
[1778367357984,18.47,80745.36,0.15,-0.70086,0.00072,9.02022]
[1778367363020,18.47,80744.17,0.15,-0.70175,0.00072,9.00795]
[1778367367049,18.47,80738.9,0.15,-0.70556,0.00072,8.95436]
[1778367368056,18.47,80734.48,0.15,-0.70873,0.00072,8.90899]
[1778367370282,18.47,80729.32,0.15,-0.71241,0.00071,8.85544]
[1778367376115,18.47,80728.07,0.15,-0.71326,0.00071,8.84284]
[1778367382155,18.47,80726.79,0.15,-0.71415,0.00071,8.82973]
[1778367390421,18.47,80726.38,0.15,-0.71445,0.00071,8.82517]
[1778367392224,18.47,80726.38,0.15,-0.71464,0.00071,8.81438]
[1778367397259,18.47,80726.69,0.15,-0.71442,0.00071,8.81759]
[1778367402295,18.47,80726.91,0.15,-0.71427,0.00071,8.81988]
[1778367410564,18.47,80726.23,0.15,-0.71474,0.00071,8.81279]
[1778367419415,18.47,80726.85,0.15,-0.7143,0.00071,8.81942]
[1778367420633,18.47,80737.17,0.15,-0.70694,0.00072,8.92657]
[1778367427471,18.47,80736.06,0.15,-0.70777,0.00072,8.91463]
[1778367432506,18.46,80736.12,0.15,-0.70776,0.00072,8.91479]
[1778367437541,18.46,80735.6,0.15,-0.70817,0.00072,8.90898]
[1778367442576,18.46,80735.63,0.15,-0.70818,0.00072,8.90875]
[1778367449624,18.45,80735.9,0.15,-0.70803,0.00072,8.9109]
[1778367451639,18.45,80735.87,0.15,-0.70824,0.00072,8.89971]
[1778367456675,18.45,80736.12,0.15,-0.7081,0.00072,8.90185]
[1778367461709,18.45,80736.17,0.15,-0.70809,0.00072,8.90191]
[1778367469765,18.44,80735.87,0.15,-0.70836,0.00072,8.89813]
[1778367475012,18.44,80735.99,0.15,-0.7083,0.00072,8.89893]
[1778367482857,18.43,80736.12,0.15,-0.70825,0.00072,8.89959]
[1778367492928,18.43,80736.12,0.15,-0.70831,0.00072,8.89875]
[1778367498970,18.42,80736.18,0.15,-0.70831,0.00072,8.89887]
[1778367505221,18.42,80736.22,0.15,-0.70831,0.00072,8.89879]
[1778367515292,18.42,80736.29,0.15,-0.70849,0.00072,8.88799]
[1778367525362,18.41,80736.32,0.15,-0.70852,0.00072,8.88759]
[1778367531194,18.41,80736.31,0.15,-0.70856,0.00072,8.88712]
[1778367539252,18.4,80736.98,0.15,-0.70811,0.00072,8.89358]
[1778367544291,18.4,80736.02,0.15,-0.70882,0.00072,8.88339]
[1778367549325,18.4,80734.53,0.15,-0.7099,0.00072,8.86768]
[1778367553353,18.4,80732.02,0.15,-0.71172,0.00072,8.84129]
[1778367555572,18.4,80723.49,0.15,-0.7178,0.00071,8.75095]
[1778367557381,18.4,80723.8,0.15,-0.71758,0.00071,8.75435]
[1778367562416,18.4,80723.71,0.15,-0.71762,0.00071,8.75367]
[1778367573493,18.41,80725.16,0.15,-0.71673,0.00071,8.759]
[1778367578528,18.41,80725.65,0.15,-0.71636,0.00071,8.76451]
[1778367585781,18.41,80725.45,0.15,-0.71647,0.00071,8.7628]
[1778367588852,18.41,80725.89,0.15,-0.71616,0.00071,8.76753]
[1778367595852,18.41,80726.57,0.15,-0.71564,0.00071,8.77533]
[1778367597667,18.42,80731.31,0.15,-0.71225,0.00072,8.82537]
[1778367598674,18.42,80745.98,0.15,-0.70165,0.00073,8.97633]
[1778367600018,18.42,80745.98,0.15,-0.70165,0.00073,8.97633]
[1778367599681,18.42,80749.75,0.15,-0.6989,0.00073,9.01416]
[1778367602706,18.42,80742.77,0.15,-0.70398,0.00073,8.94384]
[1778367603709,18.42,80740.32,0.15,-0.70574,0.00072,8.91901]
[1778367604721,18.42,80738.23,0.15,-0.70724,0.00072,8.89774]
[1778367608758,18.42,80742.12,0.15,-0.70437,0.00072,8.93831]
[1778367609753,18.43,80746.2,0.15,-0.7014,0.00073,8.97981]
[1778367610759,18.43,80748.35,0.15,-0.69982,0.00073,9.00157]
[1778367611765,18.43,80750.72,0.15,-0.69807,0.00073,9.02536]
[1778367618818,18.44,80751.63,0.15,-0.69732,0.00073,9.03551]
[1778367623850,18.44,80753.29,0.15,-0.69606,0.00073,9.05259]
[1778367629892,18.45,80754.05,0.15,-0.69544,0.00073,9.06078]
[1778367631906,18.45,80753.61,0.15,-0.69592,0.00073,9.04607]
[1778367633922,18.45,80762.94,0.15,-0.68904,0.00074,9.13662]
[1778367634926,18.45,80765.52,0.15,-0.68713,0.00074,9.16114]
[1778367639397,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639399,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639402,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639407,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639501,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639503,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639649,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639770,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367639774,18.45,80765.87,0.15,-0.68687,0.00074,9.16442]
[1778367643057,18.45,80768.19,0.15,-0.6851,0.00074,9.18683]
[1778367643065,18.45,80768.19,0.15,-0.6851,0.00074,9.18683]
[1778367643087,18.46,80771.2,0.15,-0.68284,0.00075,9.21514]
[1778367643263,18.46,80771.2,0.15,-0.68284,0.00075,9.21514]
[1778367643269,18.46,80771.2,0.15,-0.68284,0.00075,9.21514]
[1778367643739,18.46,80771.2,0.15,-0.68284,0.00075,9.21514]
[1778367643998,18.46,80771.2,0.15,-0.68283,0.00075,9.2153]
[1778367645000,18.46,80774.63,0.15,-0.68025,0.00075,9.24714]
[1778367646005,18.46,80775.94,0.15,-0.67926,0.00075,9.25927]
[1778367647012,18.46,80775.12,0.15,-0.67987,0.00075,9.25186]
[1778367648821,18.46,80774.66,0.15,-0.68021,0.00075,9.24774]
[1778367649027,18.46,80770.76,0.15,-0.68311,0.00075,9.2118]
[1778367650036,18.46,80768.2,0.15,-0.68501,0.00074,9.18802]
[1778367651918,18.46,80768.01,0.15,-0.68514,0.00074,9.18639]
[1778367652050,18.47,80767.57,0.15,-0.68545,0.00074,9.18242]
[1778367655948,18.47,80767.73,0.15,-0.68529,0.00074,9.18439]
[1778367656059,18.47,80767.73,0.15,-0.68529,0.00074,9.18439]
[1778367656117,18.47,80767.26,0.15,-0.68563,0.00074,9.18013]
[1778367659980,18.48,80767.11,0.15,-0.6857,0.00074,9.17918]
[1778367660106,18.48,80767.0,0.15,-0.68577,0.00074,9.1783]
[1778367662120,18.48,80766.52,0.15,-0.68611,0.00074,9.17408]
[1778367663127,18.48,80766.13,0.15,-0.68638,0.00074,9.17056]
[1778367666115,18.48,80766.12,0.15,-0.68638,0.00074,9.17062]
[1778367666125,18.48,80766.12,0.15,-0.68638,0.00074,9.17062]
[1778367666131,18.48,80766.12,0.15,-0.68638,0.00074,9.17062]
[1778367666128,18.48,80767.03,0.15,-0.68568,0.00074,9.17949]
[1778367666233,18.48,80766.7,0.15,-0.68592,0.00074,9.17638]
[1778367672207,18.49,80765.92,0.15,-0.68643,0.00074,9.1699]
[1778367677241,18.5,80766.38,0.15,-0.68604,0.00074,9.17491]
[1778367682277,18.5,80766.12,0.15,-0.68618,0.00074,9.17313]
[1778367687312,18.51,80767.0,0.15,-0.68548,0.00074,9.18202]
[1778367691340,18.51,80767.26,0.15,-0.68541,0.00074,9.17437]
[1778367696571,18.52,80766.58,0.15,-0.68587,0.00074,9.16855]
[1778367704432,18.52,80765.27,0.15,-0.68677,0.00074,9.15712]
[1778367709468,18.53,80766.34,0.15,-0.68593,0.00074,9.16779]
[1778367714502,18.53,80767.55,0.15,-0.68499,0.00074,9.17967]
[1778367719536,18.54,80766.67,0.15,-0.6856,0.00074,9.17195]
[1778367724571,18.54,80766.22,0.15,-0.68589,0.00074,9.16825]
[1778367728903,18.54,80765.57,0.15,-0.68636,0.00074,9.16232]
[1778367728992,18.54,80765.41,0.15,-0.68648,0.00074,9.16079]
[1778367730171,18.54,80765.41,0.15,-0.68648,0.00074,9.16079]
[1778367730272,18.54,80765.05,0.15,-0.68675,0.00074,9.15739]
[1778367732251,18.54,80765.05,0.15,-0.68675,0.00074,9.15739]
[1778367737668,18.54,80764.6,0.15,-0.6871,0.00074,9.15281]
[1778367744715,18.54,80763.15,0.15,-0.68822,0.00074,9.13854]
[1778367749451,18.53,80762.71,0.15,-0.68857,0.00074,9.13404]
[1778367749750,18.53,80762.61,0.15,-0.68865,0.00074,9.13301]
[1778367754786,18.53,80762.2,0.15,-0.68915,0.00074,9.11813]
[1778367759821,18.53,80761.16,0.15,-0.68995,0.00074,9.10782]
[1778367767064,18.52,80760.43,0.15,-0.69053,0.00074,9.10022]
[1778367775933,18.52,80759.91,0.15,-0.69097,0.00074,9.09456]
[1778367784996,18.51,80758.95,0.15,-0.69173,0.00074,9.08467]
[1778367790033,18.51,80758.87,0.15,-0.69182,0.00074,9.08354]
[1778367795067,18.51,80758.2,0.15,-0.69233,0.00074,9.07674]
[1778367799231,18.5,80758.44,0.15,-0.69217,0.00074,9.07892]
[1778367799871,18.5,80758.44,0.15,-0.69217,0.00074,9.07892]
[1778367805431,18.5,80760.42,0.15,-0.69074,0.00074,9.09757]
[1778367806145,18.5,80762.46,0.15,-0.68925,0.00074,9.11685]
[1778367807151,18.5,80767.33,0.15,-0.68565,0.00074,9.16284]
[1778367808157,18.5,80769.2,0.15,-0.68427,0.00074,9.18024]
[1778367810655,18.5,80769.56,0.15,-0.68402,0.00074,9.18336]
[1778367812186,18.49,80776.07,0.15,-0.67933,0.00075,9.23269]
[1778367813193,18.49,80777.96,0.15,-0.67792,0.00075,9.24974]
[1778367813701,18.49,80777.96,0.15,-0.67792,0.00075,9.24974]
[1778367814200,18.49,80778.47,0.15,-0.67755,0.00075,9.2542]
[1778367816674,18.49,80778.65,0.15,-0.67743,0.00075,9.25566]
[1778367817221,18.49,80778.9,0.15,-0.67727,0.00075,9.25759]
[1778367818616,18.48,80779.19,0.15,-0.67707,0.00075,9.26005]
[1778367819236,18.48,80779.37,0.15,-0.67695,0.00075,9.26151]
[1778367821871,18.48,80779.63,0.15,-0.67678,0.00075,9.26353]
[1778367821928,18.48,80779.63,0.15,-0.67678,0.00075,9.26353]
[1778367821987,18.48,80779.63,0.15,-0.67678,0.00075,9.26353]
[1778367822031,18.48,80779.63,0.15,-0.67678,0.00075,9.26353]
[1778367822276,18.48,80780.33,0.15,-0.67626,0.00075,9.26967]
[1778367823265,18.48,80789.25,0.15,-0.66951,0.00076,9.34871]
[1778367823724,18.48,80789.25,0.15,-0.66951,0.00076,9.34871]
[1778367824271,18.48,80800.33,0.15,-0.66105,0.00077,9.44322]
[1778367825278,18.48,80803.55,0.15,-0.65858,0.00077,9.46984]
[1778367825790,18.48,80803.55,0.15,-0.65858,0.00077,9.46984]
[1778367826286,18.48,80802.55,0.15,-0.65936,0.00077,9.46149]
[1778367826772,18.48,80802.55,0.15,-0.65936,0.00077,9.46149]
[1778367826796,18.48,80802.55,0.15,-0.65936,0.00077,9.46149]
[1778367827487,18.47,80796.09,0.15,-0.66432,0.00076,9.40727]
[1778367829305,18.47,80793.84,0.15,-0.66606,0.00076,9.38785]
[1778367830851,18.47,80793.84,0.15,-0.66606,0.00076,9.38785]
[1778367830952,18.47,80792.94,0.15,-0.66676,0.00076,9.38001]
[1778367832891,18.47,80793.01,0.15,-0.66672,0.00076,9.3805]
[1778367832992,18.47,80792.97,0.15,-0.66677,0.00076,9.37994]
[1778367834912,18.47,80792.97,0.15,-0.66677,0.00076,9.37994]
[1778367835014,18.47,80793.18,0.15,-0.66663,0.00076,9.38153]
[1778367836906,18.47,80793.18,0.15,-0.66663,0.00076,9.38153]
[1778367837007,18.46,80792.93,0.15,-0.66684,0.00076,9.37917]
[1778367842397,18.46,80793.07,0.15,-0.66678,0.00076,9.37985]
[1778367847122,18.46,80793.07,0.15,-0.66678,0.00076,9.37985]
[1778367847223,18.45,80794.49,0.15,-0.66574,0.00076,9.39151]
[1778367849448,18.45,80794.9,0.15,-0.66545,0.00076,9.39479]
[1778367850633,18.45,80794.9,0.15,-0.66545,0.00076,9.39479]
[1778367850850,18.45,80794.9,0.15,-0.66545,0.00076,9.39479]
[1778367850924,18.45,80794.9,0.15,-0.66545,0.00076,9.39479]
[1778367850978,18.45,80795.01,0.15,-0.66537,0.00077,9.39562]
[1778367851426,18.45,80795.01,0.15,-0.66537,0.00077,9.39562]
[1778367852209,18.45,80795.01,0.15,-0.66537,0.00077,9.39562]
[1778367852355,18.45,80783.53,0.15,-0.67414,0.00076,9.29497]
[1778367852533,18.45,80783.53,0.15,-0.67414,0.00076,9.29497]
[1778367852535,18.45,80783.53,0.15,-0.67414,0.00076,9.29497]
[1778367852915,18.45,80783.53,0.15,-0.67414,0.00076,9.29497]
[1778367852917,18.45,80783.53,0.15,-0.67414,0.00076,9.29497]
[1778367853016,18.45,80768.5,0.15,-0.68544,0.00075,9.15711]
[1778367853477,18.44,80768.5,0.15,-0.68544,0.00075,9.157]
[1778367854483,18.44,80763.57,0.15,-0.68912,0.00074,9.11023]
[1778367855492,18.44,80759.06,0.15,-0.69245,0.00074,9.06684]
[1778367860526,18.44,80759.91,0.15,-0.69183,0.00074,9.07502]
[1778367867771,18.44,80763.85,0.15,-0.68891,0.00074,9.11283]
[1778367870597,18.44,80767.0,0.15,-0.68657,0.00075,9.14274]
[1778367871603,18.44,80761.02,0.15,-0.69118,0.00074,9.07499]
[1778367872611,18.44,80758.93,0.15,-0.69273,0.00074,9.05472]
[1778367874625,18.44,80754.38,0.15,-0.69609,0.00074,9.01019]
[1778367875632,18.44,80748.48,0.15,-0.70043,0.00073,8.95158]
[1778367877843,18.44,80747.73,0.15,-0.70097,0.00073,8.94412]
[1778367882681,18.44,80750.34,0.15,-0.69907,0.00073,8.97009]
[1778367884695,18.44,80742.74,0.15,-0.70462,0.00073,8.89352]
[1778367885702,18.44,80740.73,0.15,-0.70607,0.00073,8.87307]
[1778367887912,18.44,80748.95,0.15,-0.70008,0.00073,8.95634]
[1778367889730,18.44,80742.23,0.15,-0.70498,0.00073,8.88847]
[1778367892751,18.44,80742.45,0.15,-0.70482,0.00073,8.89072]
[1778367897982,18.44,80742.6,0.15,-0.70471,0.00073,8.89227]
[1778367902821,18.44,80749.42,0.15,-0.69972,0.00073,8.96117]
[1778367903828,18.44,80755.23,0.15,-0.69546,0.00074,9.01869]
[1778367913898,18.45,80757.35,0.15,-0.69382,0.00074,9.04035]
[1778367918123,18.45,80744.77,0.15,-0.70302,0.00073,8.91584]
[1778367918933,18.46,80744.77,0.15,-0.703,0.00073,8.91605]
[1778367920948,18.46,80742.37,0.15,-0.70473,0.00073,8.89199]
[1778367928194,18.46,80738.57,0.15,-0.70747,0.00072,8.85325]
[1778367930107,18.46,80738.57,0.15,-0.70747,0.00072,8.85325]
[1778367934038,18.46,80737.37,0.15,-0.70851,0.00072,8.83013]
[1778367941089,18.46,80736.22,0.15,-0.70936,0.00072,8.81803]
[1778367942098,18.46,80733.72,0.15,-0.71117,0.00072,8.79194]
[1778367947132,18.45,80732.3,0.15,-0.71223,0.00072,8.77657]
[1778367948546,18.45,80732.11,0.15,-0.71237,0.00072,8.77448]
[1778367954181,18.45,80732.38,0.15,-0.71222,0.00072,8.77673]
[1778367960223,18.44,80732.63,0.15,-0.71209,0.00072,8.77865]
[1778367968280,18.44,80732.01,0.15,-0.7126,0.00072,8.77125]
[1778367973314,18.43,80732.26,0.15,-0.71246,0.00072,8.77329]
[1778367975328,18.43,80735.52,0.15,-0.71013,0.00072,8.80706]
[1778367980363,18.43,80734.48,0.15,-0.71093,0.00072,8.79552]
[1778367986407,18.42,80733.99,0.15,-0.71134,0.00072,8.78951]
[1778367991442,18.42,80733.13,0.15,-0.71218,0.00072,8.7691]
[1778367996476,18.41,80733.16,0.15,-0.7122,0.00072,8.76888]
[1778368004532,18.41,80733.32,0.15,-0.71214,0.00072,8.76972]
[1778368007553,18.41,80731.3,0.15,-0.71362,0.00072,8.74817]
[1778368010574,18.4,80728.79,0.15,-0.71544,0.00072,8.72141]
[1778368011581,18.4,80724.25,0.15,-0.71869,0.00071,8.67295]
[1778368016617,18.4,80723.79,0.15,-0.71905,0.00071,8.6675]
[1778368020644,18.4,80717.12,0.15,-0.72383,0.00071,8.59462]
[1778368021652,18.4,80705.73,0.15,-0.73184,0.0007,8.46866]
[1778368022658,18.4,80710.91,0.15,-0.72821,0.0007,8.52642]
[1778368025678,18.4,80713.41,0.15,-0.72642,0.0007,8.5545]
[1778368030714,18.41,80714.62,0.15,-0.7255,0.0007,8.5688]
[1778368035756,18.41,80716.0,0.15,-0.72446,0.00071,8.58489]
[1778368040788,18.42,80715.29,0.15,-0.7249,0.00071,8.57811]
[1778368043809,18.42,80713.2,0.15,-0.72633,0.0007,8.55583]
[1778368049039,18.43,80713.05,0.15,-0.72636,0.0007,8.55525]
[1778368052872,18.43,80712.64,0.15,-0.72679,0.0007,8.54062]
[1778368057906,18.44,80712.64,0.15,-0.72672,0.0007,8.54174]
[1778368059109,18.44,80704.74,0.15,-0.73223,0.0007,8.45433]
[1778368060928,18.44,80703.74,0.15,-0.73291,0.00069,8.44348]
[1778368065963,18.45,80702.01,0.15,-0.73405,0.00069,8.42506]
[1778368067979,18.45,80698.5,0.15,-0.73645,0.00069,8.38588]
[1778368073013,18.45,80694.88,0.15,-0.73889,0.00069,8.34573]
[1778368078047,18.45,80694.41,0.15,-0.73921,0.00069,8.34041]
[1778368083082,18.45,80695.55,0.15,-0.73844,0.00069,8.35319]
[1778368089319,18.45,80695.84,0.15,-0.73822,0.00069,8.35682]
[1778368098189,18.46,80696.3,0.15,-0.73787,0.00069,8.36248]
[1778368103224,18.46,80697.37,0.15,-0.73713,0.00069,8.37479]
[1778368109461,18.46,80697.05,0.15,-0.73733,0.00069,8.37138]
[1778368113293,18.46,80696.99,0.15,-0.73756,0.00069,8.35976]
[1778368120342,18.46,80697.18,0.15,-0.73742,0.00069,8.36216]
[1778368122357,18.46,80694.67,0.15,-0.73912,0.00069,8.33409]
[1778368124370,18.47,80692.2,0.15,-0.74078,0.00068,8.30637]
[1778368129405,18.47,80691.0,0.15,-0.74158,0.00068,8.29303]
[1778368134440,18.47,80690.52,0.15,-0.74188,0.00068,8.28793]
[1778368141488,18.47,80689.71,0.15,-0.7424,0.00068,8.27913]
[1778368147530,18.47,80688.4,0.15,-0.74327,0.00068,8.26452]
[1778368152566,18.48,80687.41,0.15,-0.74387,0.00068,8.25433]
[1778368157601,18.49,80689.49,0.15,-0.74238,0.00068,8.27951]
[1778368162637,18.5,80689.25,0.15,-0.74244,0.00068,8.2784]
[1778368168680,18.51,80688.34,0.15,-0.74293,0.00068,8.27021]
[1778368174719,18.52,80686.67,0.15,-0.74414,0.00068,8.24201]
[1778368182776,18.53,80685.98,0.15,-0.74442,0.00068,8.23719]
[1778368188819,18.55,80685.16,0.15,-0.74484,0.00068,8.23009]
[1778368189828,18.55,80687.97,0.15,-0.74292,0.00068,8.26253]
[1778368195869,18.56,80686.36,0.15,-0.74389,0.00068,8.24606]
[1778368202923,18.57,80686.27,0.15,-0.74384,0.00068,8.24703]
[1778368203928,18.57,80688.61,0.15,-0.74223,0.00068,8.27415]
[1778368212992,18.57,80690.17,0.15,-0.74111,0.00068,8.29284]
[1778368213998,18.58,80692.18,0.15,-0.73974,0.00068,8.31571]
[1778368220040,18.58,80692.29,0.15,-0.73965,0.00068,8.31714]
[1778368226082,18.58,80692.37,0.15,-0.73959,0.00068,8.31823]
[1778368231117,18.58,80692.57,0.15,-0.73965,0.00068,8.30945]
[1778368237351,18.58,80689.24,0.15,-0.74191,0.00068,8.27176]
[1778368240180,18.58,80685.49,0.15,-0.74444,0.00068,8.22905]
[1778368247422,18.58,80683.29,0.15,-0.74588,0.00067,8.20449]
[1778368257491,18.59,80681.47,0.15,-0.74704,0.00067,8.18456]
[1778368263343,18.59,80680.63,0.15,-0.74757,0.00067,8.17549]
[1778368269385,18.59,80680.18,0.15,-0.74783,0.00067,8.17093]
[1778368272568,18.6,80680.65,0.15,-0.7475,0.00067,8.17659]
[1778368274670,18.6,80681.0,0.15,-0.74726,0.00067,8.18074]
[1778368277631,18.6,80671.64,0.15,-0.75346,0.00066,8.07263]
[1778368283484,18.61,80672.37,0.15,-0.75291,0.00066,8.08242]
[1778368289526,18.61,80672.79,0.15,-0.75255,0.00066,8.08873]
[1778368291540,18.62,80673.53,0.15,-0.75224,0.00066,8.08661]
[1778368296575,18.62,80674.73,0.15,-0.75137,0.00067,8.10181]
[1778368297582,18.62,80678.41,0.15,-0.7489,0.00067,8.14479]
[1778368299595,18.63,80681.07,0.15,-0.74708,0.00067,8.17614]
[1778368304633,18.63,80683.16,0.15,-0.74559,0.00067,8.2016]
[1778368308659,18.64,80685.15,0.15,-0.74418,0.00067,8.22549]
[1778368313694,18.65,80686.96,0.15,-0.74288,0.00068,8.24747]
[1778368320743,18.66,80688.78,0.15,-0.74148,0.00068,8.27088]
[1778368325778,18.67,80689.73,0.15,-0.74068,0.00068,8.28421]
[1778368330812,18.68,80690.06,0.15,-0.74036,0.00068,8.28961]
[1778368336855,18.69,80691.09,0.15,-0.73956,0.00068,8.3028]
[1778368338061,18.69,80700.08,0.15,-0.7334,0.00069,8.4035]
[1778368338869,18.7,80700.08,0.15,-0.73338,0.00069,8.40379]
[1778368343904,18.7,80699.88,0.15,-0.73342,0.00069,8.40307]
[1778368351960,18.72,80698.12,0.15,-0.73467,0.00069,8.37493]
[1778368358200,18.73,80697.9,0.15,-0.73471,0.00068,8.37436]
[1778368364044,18.74,80697.37,0.15,-0.73496,0.00068,8.37035]
[1778368368270,18.75,80700.69,0.15,-0.7326,0.00069,8.40822]
[1778368375121,18.76,80700.76,0.15,-0.73244,0.00069,8.4108]
[1778368385195,18.77,80700.84,0.15,-0.73224,0.00069,8.41403]
[1778368390230,18.78,80700.42,0.15,-0.73245,0.00069,8.41054]
[1778368396273,18.78,80701.16,0.15,-0.73186,0.00069,8.42007]
[1778368403323,18.8,80700.12,0.15,-0.73244,0.00069,8.41067]
[1778368408554,18.8,80702.86,0.15,-0.73048,0.00069,8.44195]
[1778368412418,18.81,80701.88,0.15,-0.73129,0.00069,8.42105]
[1778368413426,18.81,80699.22,0.15,-0.7331,0.00068,8.39213]
[1778368414432,18.81,80695.95,0.15,-0.73532,0.00068,8.35637]
[1778368419467,18.82,80695.09,0.15,-0.73582,0.00068,8.34831]
[1778368425510,18.83,80695.5,0.15,-0.73544,0.00068,8.35449]
[1778368428695,18.83,80698.26,0.15,-0.73349,0.00068,8.38595]
[1778368437594,18.85,80698.44,0.15,-0.73321,0.00068,8.39036]
[1778368442631,18.85,80698.44,0.15,-0.73316,0.00068,8.39111]
[1778368447665,18.86,80697.78,0.15,-0.73358,0.00068,8.38447]
[1778368452700,18.86,80696.37,0.15,-0.73453,0.00068,8.36912]
[1778368458906,18.87,80697.65,0.15,-0.73356,0.00068,8.38472]
[1778368464784,18.87,80698.43,0.15,-0.73298,0.00068,8.39398]
[1778368468980,18.87,80696.37,0.15,-0.73436,0.00068,8.37177]
[1778368475861,18.87,80695.48,0.15,-0.73515,0.00068,8.35119]
[1778368486935,18.88,80694.57,0.15,-0.7357,0.00068,8.34222]
[1778368494994,18.89,80693.85,0.15,-0.73604,0.00068,8.3367]
[1778368501043,18.9,80693.27,0.15,-0.73635,0.00068,8.33168]
[1778368506077,18.91,80692.73,0.15,-0.73666,0.00068,8.3265]
[1778368512118,18.91,80692.72,0.15,-0.73661,0.00068,8.32734]
[1778368518161,18.92,80694.36,0.15,-0.73544,0.00068,8.34631]
[1778368524204,18.92,80695.85,0.15,-0.73438,0.00068,8.36354]
[1778368529400,18.93,80696.04,0.15,-0.7342,0.00068,8.36637]
[1778368531251,18.93,80696.66,0.15,-0.73396,0.00068,8.36234]
[1778368536287,18.93,80697.27,0.15,-0.73349,0.00068,8.36981]
[1778368541322,18.94,80690.23,0.15,-0.73821,0.00067,8.29322]
[1778368542329,18.94,80688.26,0.15,-0.73953,0.00067,8.27149]
[1778368547364,18.94,80688.0,0.15,-0.73964,0.00067,8.2697]
[1778368552399,18.95,80688.47,0.15,-0.73924,0.00067,8.27627]
[1778368556427,18.96,80686.13,0.15,-0.74076,0.00067,8.25112]
[1778368558441,18.96,80683.57,0.15,-0.74243,0.00067,8.22327]
[1778368565490,18.97,80682.05,0.15,-0.74332,0.00067,8.20835]
[1778368571534,18.98,80681.3,0.15,-0.74373,0.00067,8.20144]
[1778368575562,18.98,80683.85,0.15,-0.74196,0.00067,8.23104]
[1778368583618,18.99,80686.64,0.15,-0.73999,0.00067,8.26392]
[1778368589821,19.0,80688.15,0.15,-0.73893,0.00067,8.28141]
[1778368591674,19.0,80688.52,0.15,-0.73887,0.00067,8.27441]
[1778368596711,19.01,80689.58,0.15,-0.73809,0.00067,8.28721]
[1778368602751,19.01,80690.61,0.15,-0.7373,0.00067,8.30008]
[1778368607786,19.02,80691.96,0.15,-0.73632,0.00067,8.31615]
[1778368614835,19.03,80692.67,0.15,-0.73573,0.00068,8.32565]
[1778368616784,19.03,80692.67,0.15,-0.73573,0.00068,8.32565]
[1778368622891,19.04,80692.72,0.15,-0.73557,0.00068,8.32814]
[1778368626301,19.04,80692.7,0.15,-0.73557,0.00067,8.32817]
[1778368633969,19.06,80693.68,0.15,-0.73475,0.00068,8.34134]
[1778368640174,19.07,80692.28,0.15,-0.73559,0.00067,8.32791]
[1778368647059,19.08,80693.27,0.15,-0.7348,0.00067,8.34055]
[1778368651087,19.08,80693.32,0.15,-0.73491,0.00068,8.33084]
[1778368656122,19.09,80693.93,0.15,-0.73443,0.00068,8.3386]
[1778368664178,19.1,80690.76,0.15,-0.73647,0.00067,8.30557]
[1778368670386,19.1,80688.44,0.15,-0.73801,0.00067,8.28057]
[1778368676262,19.1,80687.12,0.15,-0.73886,0.00067,8.26654]
[1778368679283,19.11,80682.65,0.15,-0.74183,0.00067,8.21745]
[1778368680457,19.11,80675.19,0.15,-0.74676,0.00066,8.13433]
[1778368682306,19.11,80674.31,0.15,-0.74732,0.00066,8.12477]
[1778368688348,19.11,80672.43,0.15,-0.74849,0.00066,8.10468]
[1778368693382,19.12,80670.73,0.15,-0.74955,0.00065,8.0864]
[1778368698417,19.12,80670.06,0.15,-0.74994,0.00065,8.07976]
[1778368705466,19.13,80668.33,0.15,-0.75099,0.00065,8.06152]
[1778368710669,19.13,80668.39,0.15,-0.75089,0.00065,8.06319]
[1778368711508,19.14,80668.29,0.15,-0.75116,0.00065,8.05094]
[1778368716543,19.14,80667.28,0.15,-0.75176,0.00065,8.04045]
[1778368721578,19.15,80667.92,0.15,-0.75128,0.00065,8.0487]
[1778368726612,19.15,80667.87,0.15,-0.75126,0.00065,8.04909]
[1778368732656,19.16,80667.83,0.15,-0.75122,0.00065,8.04978]
[1778368739703,19.16,80668.5,0.15,-0.75071,0.00065,8.05863]
[1778368745746,19.17,80667.7,0.15,-0.75117,0.00065,8.05065]
[1778368750951,19.17,80667.82,0.15,-0.75104,0.00065,8.05292]
[1778368756823,19.18,80667.81,0.15,-0.75098,0.00065,8.0539]
[1778368761861,19.18,80667.77,0.15,-0.75096,0.00065,8.05433]
[1778368763873,19.18,80672.79,0.15,-0.74766,0.00066,8.11116]
[1778368764881,19.19,80675.29,0.15,-0.74601,0.00066,8.13923]
[1778368771094,19.19,80675.6,0.15,-0.74598,0.00066,8.13192]
[1778368779986,19.19,80676.27,0.15,-0.7455,0.00066,8.14013]
[1778368785022,19.19,80675.55,0.15,-0.74594,0.00066,8.13255]
[1778368791233,19.2,80675.19,0.15,-0.74614,0.00066,8.12919]
[1778368794389,19.2,80674.83,0.15,-0.74637,0.00066,8.12527]
[1778368801304,19.2,80673.86,0.15,-0.74695,0.00066,8.11538]
[1778368807177,19.21,80673.76,0.15,-0.74699,0.00066,8.1148]
[1778368812213,19.21,80673.91,0.15,-0.74686,0.00066,8.11698]
[1778368818133,19.21,80673.77,0.15,-0.74694,0.00066,8.11562]
[1778368823291,19.22,80673.55,0.15,-0.74702,0.00066,8.11416]
[1778368829332,19.22,80673.38,0.15,-0.7471,0.00066,8.11285]
[1778368831346,19.22,80673.38,0.15,-0.74729,0.00066,8.10175]
[1778368841583,19.22,80673.22,0.15,-0.74734,0.00066,8.10098]
[1778368847458,19.23,80673.13,0.15,-0.74736,0.00066,8.10056]
[1778368854507,19.23,80672.91,0.15,-0.74748,0.00066,8.09857]
[1778368860549,19.23,80672.75,0.15,-0.74756,0.00066,8.09719]
[1778368865585,19.23,80672.76,0.15,-0.74753,0.00066,8.09765]
[1778368871797,19.24,80672.78,0.15,-0.7475,0.00066,8.0983]
[1778368878678,19.24,80672.61,0.15,-0.74758,0.00065,8.09688]
[1778368883712,19.24,80672.65,0.15,-0.74753,0.00065,8.09763]
[1778368888748,19.24,80672.68,0.15,-0.7475,0.00065,8.09829]
[1778368891938,19.24,80672.63,0.15,-0.74772,0.00066,8.08661]
[1778368900831,19.25,80673.0,0.15,-0.74744,0.00066,8.09146]
[1778368908888,19.25,80672.52,0.15,-0.74771,0.00065,8.08679]
[1778368915937,19.25,80672.73,0.15,-0.74753,0.00066,8.08985]
[1778368922148,19.26,80671.65,0.15,-0.7482,0.00065,8.07841]
[1778368928021,19.26,80668.8,0.15,-0.75003,0.00065,8.04714]
[1778368930035,19.26,80666.1,0.15,-0.75176,0.00065,8.01703]
[1778368936077,19.27,80663.97,0.15,-0.75312,0.00065,7.99348]
[1778368941113,19.27,80663.63,0.15,-0.75331,0.00065,7.99009]
[1778368946148,19.27,80662.84,0.15,-0.7538,0.00065,7.98155]
[1778368951183,19.27,80662.67,0.15,-0.75407,0.00065,7.96905]
[1778368956218,19.27,80663.31,0.15,-0.75365,0.00065,7.9764]
[1778368961253,19.27,80663.6,0.15,-0.75346,0.00065,7.97976]
[1778368968305,19.27,80663.33,0.15,-0.75365,0.00065,7.97649]
[1778368973342,19.27,80664.25,0.15,-0.7531,0.00065,7.98611]
[1778368978377,19.27,80664.07,0.15,-0.75326,0.00065,7.98333]
[1778368983413,19.26,80664.99,0.15,-0.75271,0.00065,7.99284]
[1778368988446,19.26,80664.84,0.15,-0.75285,0.00065,7.99041]
[1778368994490,19.25,80664.03,0.15,-0.75342,0.00065,7.98046]
[1778368999524,19.25,80663.86,0.15,-0.75357,0.00065,7.97791]
[1778369004561,19.25,80663.93,0.15,-0.75356,0.00065,7.9781]
[1778369010602,19.25,80664.27,0.15,-0.75332,0.00065,7.98217]
[1778369011609,19.25,80665.1,0.15,-0.753,0.00065,7.98007]
[1778369012780,19.25,80670.45,0.15,-0.74953,0.00065,8.04024]
[1778369019666,19.25,80671.09,0.15,-0.74905,0.00065,8.04848]
[1778369025707,19.26,80672.06,0.15,-0.74835,0.00066,8.0603]
[1778369030749,19.26,80672.35,0.15,-0.74818,0.00066,8.0633]
[1778369037790,19.25,80672.63,0.15,-0.74807,0.00066,8.06512]
[1778369040811,19.25,80670.59,0.15,-0.74944,0.00065,8.04173]
[1778369045847,19.24,80668.9,0.15,-0.75057,0.00065,8.02235]
[1778369050882,19.25,80668.29,0.15,-0.75091,0.00065,8.0165]
[1778369054910,19.25,80664.77,0.15,-0.75315,0.00065,7.97759]
[1778369059945,19.26,80663.08,0.15,-0.75417,0.00065,7.95969]
[1778369064980,19.27,80662.33,0.15,-0.75458,0.00065,7.95245]
[1778369070015,19.27,80663.92,0.15,-0.75349,0.00065,7.97163]
[1778369071022,19.27,80663.81,0.15,-0.75376,0.00065,7.95922]
[1778369079079,19.28,80663.13,0.15,-0.75409,0.00065,7.95336]
[1778369084114,19.29,80662.86,0.15,-0.7542,0.00065,7.95146]
[1778369089150,19.3,80660.77,0.15,-0.75548,0.00064,7.92893]
[1778369094183,19.3,80659.34,0.15,-0.75633,0.00064,7.91389]
[1778369097205,19.31,80655.56,0.15,-0.75871,0.00064,7.87151]
[1778369102240,19.31,80655.37,0.15,-0.75875,0.00064,7.87084]
[1778369107275,19.32,80655.25,0.15,-0.75874,0.00064,7.87097]
[1778369112310,19.33,80654.43,0.15,-0.75918,0.00064,7.86312]
[1778369117347,19.34,80653.94,0.15,-0.7594,0.00064,7.85911]
[1778369122381,19.34,80654.54,0.15,-0.75893,0.00064,7.86756]
[1778369123899,19.34,80654.32,0.15,-0.75905,0.00064,7.86535]
[1778369129431,19.35,80654.65,0.15,-0.75874,0.00064,7.871]
[1778369131445,19.36,80654.84,0.15,-0.7588,0.00064,7.86233]
[1778369136480,19.36,80654.41,0.15,-0.75898,0.00064,7.85899]
[1778369141516,19.37,80654.1,0.15,-0.75909,0.00064,7.85707]
[1778369145771,19.38,80653.98,0.15,-0.75909,0.00064,7.857]
[1778369151589,19.39,80654.26,0.15,-0.75878,0.00064,7.86247]
[1778369159644,19.4,80654.49,0.15,-0.75849,0.00064,7.86767]
[1778369164680,19.41,80654.86,0.15,-0.75817,0.00064,7.87346]
[1778369169714,19.42,80654.74,0.15,-0.75815,0.00064,7.87366]
[1778369173743,19.42,80649.52,0.15,-0.76142,0.00063,7.81505]
[1778369175915,19.42,80647.51,0.15,-0.76269,0.00063,7.79203]
[1778369178779,19.42,80643.79,0.15,-0.76504,0.00063,7.74907]
[1778369183814,19.42,80640.23,0.15,-0.7673,0.00062,7.7074]
[1778369190864,19.42,80639.4,0.15,-0.76784,0.00062,7.69732]
[1778369191872,19.42,80639.73,0.15,-0.76786,0.00062,7.68954]
[1778369197917,19.42,80638.59,0.15,-0.76858,0.00062,7.67601]
[1778369203958,19.41,80638.05,0.15,-0.76899,0.00062,7.66847]
[1778369212015,19.4,80637.65,0.15,-0.76934,0.00062,7.66193]
[1778369220071,19.39,80636.97,0.15,-0.76986,0.00062,7.6522]
[1778369225105,19.39,80636.88,0.15,-0.76997,0.00062,7.65003]
[1778369226265,19.39,80630.6,0.15,-0.77387,0.00062,7.57626]
[1778369231149,19.38,80630.13,0.15,-0.7742,0.00062,7.57001]
[1778369236335,19.38,80629.96,0.15,-0.77434,0.00062,7.56735]
[1778369242226,19.38,80630.08,0.15,-0.77431,0.00062,7.56799]
[1778369247260,19.37,80629.66,0.15,-0.7746,0.00062,7.56246]
[1778369248268,19.37,80632.43,0.15,-0.77289,0.00062,7.59491]
[1778369249275,19.37,80636.52,0.15,-0.77037,0.00062,7.64267]
[1778369251290,19.37,80638.02,0.15,-0.76968,0.00062,7.64819]
[1778369256475,19.37,80637.38,0.15,-0.77013,0.00062,7.63964]
[1778369262368,19.36,80636.81,0.15,-0.77055,0.00062,7.63174]
[1778369271430,19.35,80636.91,0.15,-0.77059,0.00062,7.63105]
[1778369276619,19.35,80636.79,0.15,-0.77072,0.00062,7.62863]
[1778369280493,19.34,80639.52,0.15,-0.76906,0.00063,7.6597]
[1778369285529,19.34,80639.08,0.15,-0.76941,0.00062,7.65328]
[1778369291571,19.33,80638.29,0.15,-0.76998,0.00062,7.64254]
[1778369296759,19.32,80637.97,0.15,-0.77027,0.00062,7.63725]
[1778369302650,19.32,80637.53,0.15,-0.77061,0.00062,7.63079]
[1778369314734,19.3,80636.86,0.15,-0.77142,0.00062,7.60815]
[1778369320777,19.3,80636.87,0.15,-0.77148,0.00062,7.607]
[1778369325811,19.29,80636.66,0.15,-0.77167,0.00062,7.60352]
[1778369330846,19.29,80635.73,0.15,-0.7723,0.00062,7.59164]
[1778369335882,19.28,80635.93,0.15,-0.77222,0.00062,7.59312]
[1778369340916,19.28,80636.04,0.15,-0.77219,0.00062,7.59357]
[1778369347113,19.28,80636.18,0.15,-0.77216,0.00062,7.59419]
[1778369354008,19.27,80636.22,0.15,-0.77217,0.00062,7.59401]
[1778369359042,19.27,80635.9,0.15,-0.77236,0.00062,7.59041]
[1778369367252,19.28,80635.78,0.15,-0.77241,0.00062,7.58948]
[1778369371127,19.28,80635.5,0.15,-0.77282,0.00062,7.57444]
[1778369377328,19.27,80635.49,0.15,-0.77286,0.00062,7.57358]
[1778369383211,19.27,80634.69,0.15,-0.7734,0.00062,7.56343]
[1778369389256,19.27,80635.5,0.15,-0.77293,0.00062,7.57219]
[1778369394291,19.26,80634.81,0.15,-0.7734,0.00062,7.56334]
[1778369400332,19.26,80634.89,0.15,-0.77339,0.00062,7.56353]
[1778369405368,19.26,80635.67,0.15,-0.77294,0.00062,7.57213]
[1778369410403,19.25,80635.41,0.15,-0.77312,0.00062,7.5687]
[1778369415438,19.25,80634.67,0.15,-0.77362,0.00062,7.55922]
[1778369422488,19.25,80634.46,0.15,-0.7738,0.00062,7.55574]
[1778369427680,19.24,80634.12,0.15,-0.77405,0.00062,7.551]
[1778369432557,19.24,80634.33,0.15,-0.77418,0.00062,7.54114]
[1778369437749,19.24,80634.56,0.15,-0.77408,0.00062,7.54317]
[1778369443634,19.24,80634.99,0.15,-0.77382,0.00062,7.54807]
[1778369445650,19.24,80633.06,0.15,-0.77501,0.00062,7.52535]
[1778369451690,19.24,80633.61,0.15,-0.77461,0.00062,7.53309]
[1778369456725,19.25,80632.71,0.15,-0.77513,0.00062,7.52309]
[1778369462767,19.25,80632.81,0.15,-0.77498,0.00062,7.5259]
[1778369467963,19.26,80632.7,0.15,-0.775,0.00062,7.52559]
[1778369474005,19.26,80631.38,0.15,-0.77576,0.00062,7.51096]
[1778369475179,19.26,80631.38,0.15,-0.77576,0.00062,7.51096]
[1778369476865,19.26,80626.36,0.15,-0.77886,0.00061,7.45116]
[1778369477872,19.26,80623.28,0.15,-0.78075,0.00061,7.41438]
[1778369478880,19.26,80621.25,0.15,-0.78198,0.00061,7.39008]
[1778369484921,19.26,80622.3,0.15,-0.78131,0.00061,7.40326]
[1778369491970,19.27,80622.68,0.15,-0.78128,0.00061,7.39666]
[1778369494992,19.27,80619.78,0.15,-0.78303,0.00061,7.36211]
[1778369495827,19.27,80619.78,0.15,-0.78303,0.00061,7.36211]
[1778369501034,19.27,80618.83,0.15,-0.78357,0.00061,7.35155]
[1778369506069,19.27,80618.47,0.15,-0.78375,0.00061,7.34795]
[1778369512111,19.28,80618.43,0.15,-0.78373,0.00061,7.34831]
[1778369521173,19.28,80618.17,0.15,-0.78382,0.00061,7.34642]
[1778369526273,19.29,80604.86,0.15,-0.79178,0.00059,7.18594]
[1778369527284,19.29,80603.6,0.15,-0.79251,0.00059,7.17104]
[1778369528285,19.29,80607.27,0.15,-0.79031,0.0006,7.21599]
[1778369530301,19.29,80609.98,0.15,-0.78864,0.0006,7.25002]
[1778369534444,19.3,80605.97,0.15,-0.79098,0.00059,7.20222]
[1778369536341,19.3,80604.02,0.15,-0.79211,0.00059,7.17907]
[1778369541376,19.31,80603.63,0.15,-0.79227,0.00059,7.17588]
[1778369542382,19.31,80601.31,0.15,-0.79362,0.00059,7.14797]
[1778369546411,19.31,80603.91,0.15,-0.79202,0.00059,7.18103]
[1778369551446,19.32,80603.15,0.15,-0.79262,0.00059,7.16161]
[1778369556481,19.33,80602.01,0.15,-0.79321,0.00059,7.14941]
[1778369561516,19.33,80599.96,0.15,-0.79433,0.00059,7.12627]
[1778369566550,19.34,80600.33,0.15,-0.79402,0.00059,7.13264]
[1778369571589,19.35,80602.99,0.15,-0.79237,0.00059,7.16673]
[1778369574726,19.35,80605.6,0.15,-0.79078,0.00059,7.19925]
[1778369577629,19.35,80612.58,0.15,-0.78658,0.0006,7.28426]
[1778369579643,19.36,80614.6,0.15,-0.78535,0.0006,7.30883]
[1778369584796,19.36,80618.94,0.15,-0.78263,0.00061,7.36264]
[1778369586692,19.37,80622.05,0.15,-0.78069,0.00061,7.40082]
[1778369590720,19.38,80626.86,0.15,-0.77764,0.00061,7.45989]
[1778369595755,19.38,80625.53,0.15,-0.77835,0.00061,7.44614]
[1778369596762,19.39,80627.58,0.15,-0.77708,0.00061,7.4708]
[1778369603812,19.4,80624.82,0.15,-0.77863,0.00061,7.44078]
[1778369608846,19.41,80623.78,0.15,-0.77917,0.00061,7.43031]
[1778369611868,19.41,80624.46,0.15,-0.77892,0.00061,7.42777]
[1778369617909,19.42,80625.62,0.15,-0.77813,0.00061,7.44304]
[1778369623952,19.42,80626.53,0.15,-0.77753,0.00061,7.45461]
[1778369628987,19.43,80627.64,0.15,-0.7768,0.00061,7.46861]
[1778369634023,19.43,80628.76,0.15,-0.77607,0.00062,7.4827]
[1778369640064,19.44,80630.04,0.15,-0.7752,0.00062,7.49922]
[1778369646106,19.44,80631.18,0.15,-0.7744,0.00062,7.51448]
[1778369648120,19.45,80635.17,0.15,-0.77189,0.00062,7.56184]
[1778369650134,19.45,80638.98,0.15,-0.76949,0.00062,7.60679]
[1778369655174,19.46,80640.67,0.15,-0.76837,0.00063,7.62751]
[1778369657183,19.46,80650.11,0.15,-0.7624,0.00063,7.73664]
[1778369658190,19.46,80652.78,0.15,-0.76069,0.00064,7.76722]
[1778369659197,19.46,80646.74,0.15,-0.76452,0.00063,7.69813]
[1778369661212,19.46,80642.5,0.15,-0.76718,0.00063,7.64955]
[1778369668261,19.47,80640.89,0.15,-0.76811,0.00063,7.63242]
[1778369673295,19.47,80635.87,0.15,-0.77139,0.00062,7.56376]
[1778369678331,19.48,80636.68,0.15,-0.77081,0.00062,7.57459]
[1778369682366,19.48,80641.99,0.15,-0.76744,0.00063,7.6372]
[1778369684373,19.49,80643.56,0.15,-0.76643,0.00063,7.65567]
[1778369685497,19.49,80647.39,0.15,-0.764,0.00063,7.69998]
[1778369691423,19.49,80648.7,0.15,-0.76314,0.00063,7.71549]
[1778369696462,19.49,80649.19,0.15,-0.76281,0.00063,7.72157]
[1778369703508,19.49,80647.85,0.15,-0.76363,0.00063,7.70674]
[1778369714604,19.5,80646.56,0.15,-0.76439,0.00063,7.69284]
[1778369719637,19.5,80646.82,0.15,-0.76421,0.00063,7.69621]
[1778369724672,19.5,80646.52,0.15,-0.76437,0.00063,7.69318]
[1778369729707,19.5,80646.23,0.15,-0.76453,0.00063,7.69033]
[1778369731721,19.51,80646.22,0.15,-0.76475,0.00063,7.67881]
[1778369736757,19.51,80646.17,0.15,-0.76475,0.00063,7.67882]
[1778369741791,19.51,80647.54,0.15,-0.76385,0.00063,7.69508]
[1778369747833,19.51,80648.42,0.15,-0.76326,0.00063,7.70564]
[1778369754882,19.52,80647.93,0.15,-0.76355,0.00063,7.7005]
[1778369759917,19.52,80648.72,0.15,-0.76303,0.00063,7.70979]
[1778369766058,19.52,80648.24,0.15,-0.76333,0.00063,7.70454]
[1778369770994,19.53,80650.58,0.15,-0.76175,0.00063,7.73286]
[1778369776128,19.54,80651.73,0.15,-0.76092,0.00064,7.74777]
[1778369782070,19.54,80652.0,0.15,-0.76068,0.00064,7.75195]
[1778369785092,19.54,80655.34,0.15,-0.75853,0.00064,7.79025]
[1778369790127,19.55,80655.76,0.15,-0.75822,0.00064,7.79566]
[1778369795163,19.55,80650.78,0.15,-0.76153,0.00063,7.72919]
[1778369803220,19.57,80650.81,0.15,-0.76137,0.00063,7.73197]
[1778369814295,19.58,80650.48,0.15,-0.76148,0.00063,7.72996]
[1778369821345,19.58,80649.77,0.15,-0.76187,0.00063,7.72297]
[1778369826477,19.58,80649.4,0.15,-0.76206,0.00063,7.71951]
[1778369834434,19.59,80649.64,0.15,-0.76185,0.00063,7.72329]
[1778369842492,19.6,80649.82,0.15,-0.76163,0.00063,7.72722]
[1778369847528,19.6,80648.25,0.15,-0.76257,0.00063,7.71047]
[1778369851556,19.61,80647.98,0.15,-0.76291,0.00063,7.69659]
[1778369853571,19.61,80646.05,0.15,-0.76409,0.00063,7.67537]
[1778369854577,19.61,80643.28,0.15,-0.76582,0.00063,7.64393]
[1778369859616,19.61,80643.34,0.15,-0.76577,0.00063,7.6449]
[1778369865654,19.62,80644.76,0.15,-0.76486,0.00063,7.66137]
[1778369870690,19.62,80645.88,0.15,-0.76414,0.00063,7.67442]
[1778369875724,19.62,80646.35,0.15,-0.76383,0.00063,7.67997]
[1778369886800,19.62,80647.16,0.15,-0.7633,0.00063,7.68958]
[1778369896970,19.62,80647.31,0.15,-0.76319,0.00063,7.69162]
[1778369907039,19.62,80647.72,0.15,-0.7629,0.00063,7.69676]
[1778369911976,19.62,80647.87,0.15,-0.76301,0.00063,7.68709]
[1778369917110,19.63,80647.7,0.15,-0.7631,0.00063,7.68552]
[1778369924072,19.63,80647.94,0.15,-0.76292,0.00063,7.68877]
[1778369929107,19.63,80648.14,0.15,-0.76277,0.00063,7.69143]
[1778369935148,19.63,80648.22,0.15,-0.7627,0.00063,7.69281]
[1778369941193,19.64,80647.08,0.15,-0.76338,0.00063,7.68043]
[1778369946227,19.64,80648.41,0.15,-0.76252,0.00063,7.69596]
[1778369952268,19.64,80648.37,0.15,-0.76252,0.00063,7.69602]
[1778369957390,19.64,80648.27,0.15,-0.76255,0.00063,7.69532]
[1778369963346,19.65,80647.69,0.15,-0.76289,0.00063,7.68931]
[1778369970396,19.65,80648.23,0.15,-0.76251,0.00063,7.69608]
[1778369971403,19.65,80648.28,0.15,-0.7627,0.00063,7.6851]
[1778369976438,19.65,80648.0,0.15,-0.76285,0.00063,7.68242]
[1778369977530,19.65,80640.11,0.15,-0.7678,0.00062,7.59259]
[1778369978452,19.65,80640.25,0.15,-0.7677,0.00062,7.59438]
[1778369979459,19.65,80637.55,0.15,-0.76937,0.00062,7.56361]
[1778369984496,19.66,80638.38,0.15,-0.76878,0.00062,7.57441]
[1778369987519,19.66,80636.47,0.15,-0.76993,0.00062,7.55322]
[1778369989532,19.67,80634.15,0.15,-0.77134,0.00062,7.52708]
[1778369990539,19.67,80630.5,0.15,-0.77357,0.00062,7.4852]
[1778369994568,19.67,80626.91,0.15,-0.77571,0.00061,7.44471]
[1778369997670,19.68,80622.35,0.15,-0.77845,0.00061,7.39237]
[1778370002623,19.68,80619.0,0.15,-0.78041,0.0006,7.35456]
[1778370007740,19.69,80617.76,0.15,-0.78111,0.0006,7.34095]
[1778370010915,19.69,80618.05,0.15,-0.78093,0.0006,7.34447]
[1778370011009,19.69,80608.71,0.15,-0.78652,0.00059,7.2346]
[1778370012694,19.69,80606.68,0.15,-0.78771,0.00059,7.21074]
[1778370013701,19.69,80612.5,0.15,-0.78424,0.0006,7.27974]
[1778370014709,19.69,80615.45,0.15,-0.78246,0.0006,7.31458]
[1778370015715,19.69,80618.23,0.15,-0.78079,0.0006,7.34729]
[1778370020750,19.69,80619.17,0.15,-0.78021,0.0006,7.3584]
[1778370025786,19.69,80619.42,0.15,-0.78006,0.0006,7.36127]
[1778370030301,19.69,80618.78,0.15,-0.78045,0.0006,7.35373]
[1778370031833,19.69,80618.07,0.15,-0.78112,0.0006,7.33356]
[1778370037950,19.69,80617.16,0.15,-0.78166,0.0006,7.32291]
[1778370043916,19.69,80615.73,0.15,-0.78252,0.0006,7.30617]
[1778370048949,19.69,80615.2,0.15,-0.78284,0.0006,7.30004]
[1778370054990,19.69,80614.56,0.15,-0.78321,0.0006,7.29271]
[1778370060026,19.69,80614.83,0.15,-0.78304,0.0006,7.29604]
[1778370065061,19.69,80615.03,0.15,-0.78291,0.0006,7.29851]
[1778370067075,19.69,80619.05,0.15,-0.78049,0.0006,7.34567]
[1778370073117,19.69,80618.23,0.15,-0.78099,0.0006,7.33593]
[1778370078152,19.69,80616.51,0.15,-0.78203,0.0006,7.31575]
[1778370083191,19.69,80616.3,0.15,-0.78215,0.0006,7.31334]
[1778370088301,19.69,80616.41,0.15,-0.78209,0.0006,7.31469]
[1778370091244,19.69,80616.44,0.15,-0.7823,0.0006,7.30326]
[1778370098372,19.69,80616.5,0.15,-0.78225,0.0006,7.30413]
[1778370106349,19.7,80617.0,0.15,-0.78194,0.0006,7.31016]
[1778370118511,19.7,80617.52,0.15,-0.78162,0.0006,7.31638]
[1778370128582,19.7,80617.29,0.15,-0.78176,0.0006,7.3138]
[1778370134546,19.7,80617.18,0.15,-0.78182,0.0006,7.31258]
[1778370139582,19.7,80618.58,0.15,-0.78097,0.0006,7.32907]
[1778370146632,19.7,80619.13,0.15,-0.78064,0.0006,7.33539]
[1778370154687,19.7,80617.9,0.15,-0.78162,0.0006,7.30906]
[1778370162743,19.7,80617.63,0.15,-0.78179,0.0006,7.30589]
[1778370168866,19.7,80617.06,0.15,-0.78213,0.0006,7.29921]
[1778370177848,19.7,80616.06,0.15,-0.78273,0.0006,7.2875]
[1778370186912,19.7,80615.88,0.15,-0.78284,0.0006,7.28539]
[1778370192953,19.7,80616.62,0.15,-0.7824,0.0006,7.29401]
[1778370197988,19.7,80616.78,0.15,-0.78228,0.0006,7.29634]
[1778370198995,19.7,80618.88,0.15,-0.781,0.0006,7.32119]
[1778370209066,19.71,80620.74,0.15,-0.77976,0.00061,7.34505]
[1778370213092,19.71,80623.75,0.15,-0.77813,0.00061,7.3691]
[1778370218128,19.72,80625.74,0.15,-0.77686,0.00061,7.39315]
[1778370223163,19.72,80627.96,0.15,-0.77546,0.00061,7.41975]
[1778370224170,19.72,80630.8,0.15,-0.77371,0.00062,7.45274]
[1778370228198,19.72,80632.7,0.15,-0.77251,0.00062,7.47511]
[1778370233233,19.73,80634.17,0.15,-0.77153,0.00062,7.49342]
[1778370238268,19.73,80635.44,0.15,-0.77067,0.00062,7.50933]
[1778370244310,19.74,80636.24,0.15,-0.77012,0.00062,7.5194]
[1778370249431,19.74,80636.23,0.15,-0.77011,0.00062,7.51966]
[1778370255387,19.74,80636.92,0.15,-0.76966,0.00062,7.52802]
[1778370260422,19.74,80637.38,0.15,-0.76935,0.00062,7.53368]
[1778370261429,19.75,80639.64,0.15,-0.76792,0.00062,7.55979]
[1778370266463,19.75,80641.26,0.15,-0.76684,0.00063,7.57962]
[1778370271498,19.76,80641.12,0.15,-0.76709,0.00063,7.56742]
[1778370279642,19.77,80640.94,0.15,-0.76708,0.00063,7.56765]
[1778370285598,19.77,80640.83,0.15,-0.76709,0.00062,7.56739]
[1778370293654,19.78,80641.47,0.15,-0.76657,0.00063,7.57684]
[1778370299783,19.79,80641.73,0.15,-0.76632,0.00063,7.58138]
[1778370303726,19.8,80646.58,0.15,-0.76322,0.00063,7.63724]
[1778370305741,19.8,80644.46,0.15,-0.76453,0.00063,7.61373]
[1778370310775,19.81,80642.5,0.15,-0.76569,0.00063,7.59264]
[1778370315811,19.81,80641.67,0.15,-0.76615,0.00063,7.58433]
[1778370322860,19.82,80640.56,0.15,-0.76676,0.00062,7.57328]
[1778370328903,19.82,80639.6,0.15,-0.76729,0.00062,7.56371]
[1778370331923,19.83,80639.35,0.15,-0.76763,0.00062,7.54979]
[1778370336960,19.83,80639.88,0.15,-0.76724,0.00062,7.55694]
[1778370341994,19.84,80641.25,0.15,-0.76633,0.00062,7.57349]
[1778370349043,19.84,80643.39,0.15,-0.76492,0.00063,7.59889]
[1778370354078,19.85,80643.85,0.15,-0.76458,0.00063,7.60494]
[1778370359118,19.85,80644.6,0.15,-0.76406,0.00063,7.61442]
[1778370364152,19.86,80645.33,0.15,-0.76355,0.00063,7.62348]
[1778370365155,19.86,80647.54,0.15,-0.76215,0.00063,7.64842]
[1778370369183,19.86,80645.52,0.15,-0.76339,0.00063,7.62632]
[1778370371197,19.86,80643.03,0.15,-0.76493,0.00063,7.59867]
[1778370376232,19.87,80641.47,0.15,-0.76586,0.00062,7.58198]
[1778370381266,19.87,80640.78,0.15,-0.76624,0.00062,7.57509]
[1778370386302,19.88,80640.17,0.15,-0.76657,0.00062,7.56903]
[1778370388316,19.88,80630.31,0.15,-0.77264,0.00061,7.45737]
[1778370389323,19.88,80627.45,0.15,-0.77438,0.00061,7.42494]
[1778370391336,19.88,80627.85,0.15,-0.77433,0.00061,7.41836]
[1778370395366,19.89,80630.35,0.15,-0.77273,0.00061,7.44821]
[1778370396373,19.89,80632.53,0.15,-0.77138,0.00062,7.47336]
[1778370400401,19.89,80634.75,0.15,-0.76996,0.00062,7.4995]
[1778370402418,19.9,80636.98,0.15,-0.76855,0.00062,7.52528]
[1778370405437,19.9,80640.57,0.15,-0.76629,0.00062,7.56651]
[1778370410554,19.9,80640.42,0.15,-0.76633,0.00062,7.56568]
[1778370416513,19.91,80639.85,0.15,-0.76663,0.00062,7.56025]
[1778370421549,19.91,80640.63,0.15,-0.7661,0.00062,7.56977]
[1778370430693,19.92,80639.75,0.15,-0.76658,0.00062,7.56107]
[1778370436654,19.92,80642.65,0.15,-0.76473,0.00062,7.59448]
[1778370437660,19.92,80645.27,0.15,-0.76309,0.00063,7.62393]
[1778370439674,19.92,80647.41,0.15,-0.76174,0.00063,7.64793]
[1778370442696,19.92,80641.27,0.15,-0.76557,0.00062,7.57931]
[1778370447730,19.93,80639.39,0.15,-0.76671,0.00062,7.55871]
[1778370452765,19.93,80638.65,0.15,-0.76737,0.00062,7.53916]
[1778370457800,19.93,80638.24,0.15,-0.76759,0.00062,7.53511]
[1778370462835,19.94,80636.12,0.15,-0.76887,0.00062,7.51175]
[1778370470892,19.94,80634.48,0.15,-0.76984,0.00062,7.49412]
[1778370481046,19.95,80634.69,0.15,-0.76965,0.00062,7.49755]
[1778370487012,19.95,80635.21,0.15,-0.7693,0.00062,7.50399]
[1778370496076,19.95,80634.96,0.15,-0.76942,0.00062,7.5018]
[1778370501186,19.95,80634.71,0.15,-0.76955,0.00062,7.49929]
[1778370509167,19.95,80634.42,0.15,-0.7697,0.00062,7.4965]
[1778370511181,19.96,80634.64,0.15,-0.76979,0.00062,7.4873]
[1778370516217,19.96,80635.02,0.15,-0.76954,0.00062,7.49191]
[1778370521329,19.96,80635.14,0.15,-0.76945,0.00062,7.49363]
[1778370527296,19.96,80635.26,0.15,-0.76935,0.00062,7.49534]
[1778370532329,19.96,80636.56,0.15,-0.76854,0.00062,7.51027]
[1778370535349,19.96,80639.16,0.15,-0.76692,0.00062,7.53966]
[1778370541469,19.96,80642.09,0.15,-0.76509,0.00062,7.57268]
[1778370551538,19.96,80644.9,0.15,-0.76331,0.00063,7.60443]
[1778370557503,19.97,80646.88,0.15,-0.76206,0.00063,7.62678]
[1778370564552,19.97,80648.92,0.15,-0.76076,0.00063,7.64967]
[1778370571678,19.97,80650.3,0.15,-0.76011,0.00063,7.65332]
[1778370576639,19.97,80653.56,0.15,-0.75805,0.00064,7.68942]
[1778370577644,19.97,80655.47,0.15,-0.75683,0.00064,7.71042]
[1778370578651,19.97,80658.31,0.15,-0.75503,0.00064,7.74154]
[1778370583686,19.96,80657.99,0.15,-0.75525,0.00064,7.73775]
[1778370584693,19.96,80662.75,0.15,-0.75219,0.00064,7.78983]
[1778370585700,19.96,80666.36,0.15,-0.74987,0.00065,7.82904]
[1778370587714,19.96,80668.52,0.15,-0.74847,0.00065,7.85236]
[1778370592749,19.96,80668.17,0.15,-0.7487,0.00065,7.8485]
[1778370596777,19.96,80672.02,0.15,-0.7462,0.00065,7.88986]
[1778370601889,19.96,80671.18,0.15,-0.74681,0.00065,7.87992]
[1778370608863,19.95,80669.81,0.15,-0.74776,0.00065,7.86422]
[1778370613898,19.95,80669.13,0.15,-0.74821,0.00065,7.8567]
[1778370620956,19.95,80670.62,0.15,-0.74724,0.00065,7.87275]
[1778370625991,19.95,80669.66,0.15,-0.74784,0.00065,7.86287]
[1778370631026,19.96,80670.52,0.15,-0.74748,0.00065,7.86081]
[1778370636062,19.95,80670.47,0.15,-0.74753,0.00065,7.86001]
[1778370640094,19.95,80667.94,0.15,-0.74918,0.00065,7.83251]
[1778370644119,19.95,80665.58,0.15,-0.75072,0.00065,7.80678]
[1778370652245,19.95,80663.77,0.15,-0.7519,0.00064,7.78687]
[1778370661241,19.94,80663.63,0.15,-0.75207,0.00064,7.78401]
[1778370667283,19.94,80662.98,0.15,-0.75254,0.00064,7.77609]
[1778370672318,19.94,80665.89,0.15,-0.7507,0.00065,7.8071]
[1778370677354,19.93,80668.25,0.15,-0.74921,0.00065,7.83205]
[1778370682457,19.93,80668.94,0.15,-0.7488,0.00065,7.83901]
[1778370688430,19.92,80669.93,0.15,-0.7482,0.00065,7.84886]
[1778370692529,19.92,80670.17,0.15,-0.74832,0.00065,7.83894]
[1778370702599,19.92,80672.55,0.15,-0.74678,0.00065,7.86442]
[1778370712669,19.93,80678.06,0.15,-0.74308,0.00066,7.92481]
[1778370715621,19.93,80674.48,0.15,-0.74541,0.00065,7.88697]
[1778370717635,19.93,80672.21,0.15,-0.74687,0.00065,7.86298]
[1778370722670,19.94,80671.04,0.15,-0.74757,0.00065,7.85138]
[1778370727705,19.94,80669.55,0.15,-0.74848,0.00065,7.83631]
[1778370732740,19.95,80669.0,0.15,-0.74877,0.00065,7.83136]
[1778370740838,19.95,80668.37,0.15,-0.74916,0.00065,7.82499]
[1778370746838,19.95,80667.04,0.15,-0.74998,0.00065,7.8112]
[1778370751873,19.96,80666.2,0.15,-0.75073,0.00065,7.79064]
[1778370753274,19.96,80666.2,0.15,-0.75073,0.00065,7.79064]
[1778370761943,19.96,80665.26,0.15,-0.75131,0.00065,7.78096]
[1778370766977,19.96,80664.5,0.15,-0.75178,0.00065,7.77298]
[1778370772016,19.96,80664.67,0.15,-0.7517,0.00065,7.7744]
[1778370777049,19.95,80662.52,0.15,-0.75312,0.00064,7.75038]
[1778370782086,19.95,80660.96,0.15,-0.75415,0.00064,7.73286]
[1778370788128,19.95,80661.24,0.15,-0.754,0.00064,7.7355]
[1778370793231,19.94,80661.91,0.15,-0.75362,0.00064,7.74197]
[1778370802226,19.94,80662.6,0.15,-0.75321,0.00064,7.74894]
[1778370809283,19.94,80662.55,0.15,-0.75326,0.00064,7.74801]
[1778370811297,19.94,80662.8,0.15,-0.75333,0.00065,7.73891]
[1778370812304,19.94,80658.16,0.15,-0.75632,0.00064,7.68793]
[1778370813311,19.94,80656.21,0.15,-0.75757,0.00064,7.66643]
[1778370820360,19.94,80655.15,0.15,-0.75822,0.00064,7.65506]
[1778370825395,19.94,80655.54,0.15,-0.758,0.00064,7.65886]
[1778370833512,19.93,80655.64,0.15,-0.75806,0.00064,7.65787]
[1778370839492,19.92,80655.82,0.15,-0.75805,0.00064,7.65818]
[1778370844528,19.91,80656.48,0.15,-0.75769,0.00064,7.6644]
[1778370848555,19.91,80658.86,0.15,-0.75616,0.00064,7.69073]
[1778370853653,19.91,80658.74,0.15,-0.75623,0.00064,7.68949]
[1778370860642,19.91,80658.61,0.15,-0.75631,0.00064,7.68814]
[1778370861650,19.91,80662.42,0.15,-0.75386,0.00065,7.73004]
[1778370867691,19.91,80663.61,0.15,-0.75311,0.00065,7.74277]
[1778370871719,19.91,80663.73,0.15,-0.75326,0.00065,7.73218]
[1778370880782,19.91,80664.1,0.15,-0.75304,0.00065,7.73592]
[1778370885817,19.91,80664.05,0.15,-0.75308,0.00065,7.73523]
[1778370890852,19.91,80661.91,0.15,-0.75447,0.00065,7.71164]
[1778370892866,19.91,80659.97,0.15,-0.75572,0.00064,7.69033]
[1778370896894,19.91,80666.53,0.15,-0.75148,0.00065,7.76219]
[1778370898908,19.91,80669.27,0.15,-0.74971,0.00065,7.79178]
[1778370904006,19.9,80668.91,0.15,-0.74998,0.00065,7.78731]
[1778370909985,19.9,80669.49,0.15,-0.74965,0.00065,7.79292]
[1778370918041,19.89,80669.87,0.15,-0.74945,0.00065,7.79611]
[1778370924143,19.89,80671.02,0.15,-0.74875,0.00065,7.80782]
[1778370932136,19.88,80670.43,0.15,-0.74942,0.00065,7.78866]
[1778370942209,19.88,80670.38,0.15,-0.74953,0.00065,7.78687]
[1778370952279,19.87,80671.4,0.15,-0.74894,0.00065,7.79661]
[1778370957314,19.87,80670.74,0.15,-0.74941,0.00065,7.78882]
[1778370962350,19.86,80670.92,0.15,-0.74933,0.00065,7.79015]
[1778370967385,19.86,80671.59,0.15,-0.74894,0.00066,7.79678]
[1778370972420,19.86,80671.32,0.15,-0.74915,0.00065,7.79325]
[1778370980475,19.85,80670.64,0.15,-0.74965,0.00065,7.78501]
[1778370993566,19.84,80671.0,0.15,-0.74971,0.00066,7.77589]
[1778371004706,19.84,80670.69,0.15,-0.74998,0.00066,7.7715]
[1778371011695,19.83,80670.83,0.15,-0.74992,0.00066,7.77239]
[1778371016731,19.83,80671.66,0.15,-0.74941,0.00066,7.78097]
[1778371021767,19.83,80672.42,0.15,-0.74894,0.00066,7.7887]
[1778371026803,19.83,80672.53,0.15,-0.74891,0.00066,7.78921]
[1778371034920,19.82,80673.02,0.15,-0.74865,0.00066,7.79362]
[1778371040901,19.82,80672.81,0.15,-0.74883,0.00066,7.79065]
[1778371045936,19.81,80672.7,0.15,-0.74893,0.00066,7.78888]
[1778371050971,19.81,80672.43,0.15,-0.74914,0.00066,7.78538]
[1778371051978,19.81,80666.43,0.15,-0.7533,0.00065,7.70788]
[1778371053993,19.81,80663.53,0.15,-0.75519,0.00065,7.67583]
[1778371065131,19.8,80664.19,0.15,-0.75485,0.00065,7.68168]
[1778371075201,19.79,80665.3,0.15,-0.75421,0.00065,7.69256]
[1778371083489,19.79,80665.3,0.15,-0.75421,0.00065,7.69255]
[1778371091252,19.79,80665.99,0.15,-0.75377,0.00065,7.69988]
[1778371096287,19.79,80666.47,0.15,-0.75347,0.00065,7.70504]
[1778371105537,19.79,80667.07,0.15,-0.75308,0.00065,7.71153]
[1778371111392,19.79,80667.2,0.15,-0.75324,0.00065,7.70091]
[1778371116427,19.79,80667.17,0.15,-0.75327,0.00065,7.70048]
[1778371125557,19.79,80667.07,0.15,-0.75334,0.00065,7.69925]
[1778371132539,19.79,80667.08,0.15,-0.75334,0.00065,7.69927]
[1778371139589,19.79,80667.0,0.15,-0.7534,0.00065,7.69831]
[1778371144623,19.79,80666.92,0.15,-0.75345,0.00065,7.69737]
[1778371152681,19.79,80666.94,0.15,-0.75344,0.00065,7.6975]
[1778371159731,19.79,80666.58,0.15,-0.75368,0.00065,7.69347]
[1778371165837,19.79,80665.81,0.15,-0.75419,0.00065,7.68495]
[1778371172824,19.79,80665.42,0.15,-0.75467,0.00065,7.66884]
[1778371181886,19.79,80665.19,0.15,-0.75481,0.00065,7.66637]
[1778371182892,19.79,80660.9,0.15,-0.75761,0.00065,7.61864]
[1778371184906,19.78,80658.05,0.15,-0.75946,0.00065,7.58668]
[1778371189941,19.78,80657.12,0.15,-0.76006,0.00064,7.57627]
[1778371192962,19.79,80653.4,0.15,-0.76244,0.00064,7.53485]
[1778371197997,19.79,80652.83,0.15,-0.76277,0.00064,7.52897]
[1778371200150,19.79,80652.54,0.15,-0.76295,0.00064,7.52586]
[1778371206141,19.79,80640.71,0.15,-0.77043,0.00063,7.39195]
[1778371208671,19.79,80640.53,0.15,-0.77054,0.00063,7.39006]
[1778371208772,19.79,80637.55,0.15,-0.77239,0.00063,7.35616]
[1778371213116,19.8,80642.57,0.15,-0.76921,0.00063,7.41417]
[1778371215131,19.8,80644.88,0.15,-0.76774,0.00063,7.44061]
[1778371220166,19.8,80644.69,0.15,-0.76785,0.00063,7.43866]
[1778371225200,19.8,80642.88,0.15,-0.76898,0.00063,7.41826]
[1778371230083,19.8,80642.7,0.15,-0.76908,0.00063,7.41648]
[1778371230186,19.8,80642.93,0.15,-0.76893,0.00063,7.41916]
[1778371231243,19.8,80642.93,0.15,-0.76916,0.00063,7.40727]
[1778371234263,19.8,80637.97,0.15,-0.77227,0.00063,7.35073]
[1778371235272,19.8,80634.07,0.15,-0.7747,0.00062,7.30603]
[1778371237284,19.8,80638.9,0.15,-0.77166,0.00063,7.36191]
[1778371239299,19.81,80641.54,0.15,-0.76999,0.00063,7.39234]
[1778371242319,19.81,80647.08,0.15,-0.76647,0.00064,7.45565]
[1778371247355,19.81,80648.69,0.15,-0.76539,0.00064,7.47489]
[1778371250375,19.82,80651.54,0.15,-0.76354,0.00064,7.50765]
[1778371251382,19.82,80656.3,0.15,-0.76047,0.00064,7.56123]
[1778371255410,19.82,80657.34,0.15,-0.75979,0.00064,7.57315]
[1778371261453,19.82,80656.77,0.15,-0.76014,0.00064,7.56712]
[1778371264474,19.82,80659.31,0.15,-0.75849,0.00065,7.59561]
[1778371273537,19.82,80659.77,0.15,-0.75818,0.00065,7.60094]
[1778371278649,19.82,80662.42,0.15,-0.75645,0.00065,7.63047]
[1778371285620,19.82,80662.38,0.15,-0.75648,0.00065,7.63005]
[1778371290655,19.82,80662.47,0.15,-0.75642,0.00065,7.63106]
[1778371291662,19.82,80662.32,0.15,-0.75675,0.00065,7.61756]
[1778371298712,19.82,80661.91,0.15,-0.757,0.00065,7.61315]
[1778371303747,19.82,80662.02,0.15,-0.75693,0.00065,7.61448]
[1778371308782,19.82,80661.47,0.15,-0.75728,0.00065,7.60849]
[1778371314824,19.83,80660.09,0.15,-0.75816,0.00065,7.59336]
[1778371320867,19.83,80659.63,0.15,-0.75844,0.00065,7.58844]
[1778371326909,19.83,80658.68,0.15,-0.75905,0.00065,7.57806]
[1778371331944,19.83,80663.33,0.15,-0.75602,0.00065,7.62985]
[1778371334965,19.83,80668.03,0.15,-0.75297,0.00065,7.68155]
[1778371340000,19.83,80672.23,0.15,-0.75023,0.00066,7.72718]
[1778371344028,19.82,80675.0,0.15,-0.74843,0.00066,7.75691]
[1778371346042,19.82,80685.46,0.15,-0.74147,0.00067,7.86949]
[1778371347049,19.82,80687.23,0.15,-0.74028,0.00067,7.88828]
[1778371353091,19.82,80689.35,0.15,-0.73909,0.00067,7.89879]
[1778371358126,19.82,80691.08,0.15,-0.73792,0.00068,7.91713]
[1778371362154,19.82,80686.84,0.15,-0.74078,0.00067,7.87219]
[1778371369206,19.82,80684.45,0.15,-0.74235,0.00067,7.84716]
[1778371376257,19.82,80683.68,0.15,-0.74286,0.00067,7.8391]
[1778371381291,19.82,80681.72,0.15,-0.74417,0.00067,7.81811]
[1778371383306,19.83,80679.45,0.15,-0.74568,0.00067,7.79371]
[1778371388342,19.83,80676.93,0.15,-0.74734,0.00066,7.76663]
[1778371389347,19.83,80674.52,0.15,-0.74893,0.00066,7.74053]
[1778371394382,19.83,80673.38,0.15,-0.74969,0.00066,7.72805]
[1778371396395,19.83,80671.12,0.15,-0.75119,0.00066,7.70321]
[1778371399492,19.82,80668.18,0.15,-0.75313,0.00066,7.6708]
[1778371405459,19.82,80660.44,0.15,-0.75819,0.00065,7.58492]
[1778371406466,19.82,80656.59,0.15,-0.76068,0.00064,7.542]
[1778371411501,19.83,80654.76,0.15,-0.76206,0.00064,7.50999]
[1778371413516,19.83,80648.21,0.15,-0.76625,0.00064,7.43621]
[1778371416535,19.82,80644.32,0.15,-0.76875,0.00063,7.39163]
[1778371422579,19.82,80644.1,0.15,-0.76894,0.00063,7.38808]
[1778371427613,19.81,80643.62,0.15,-0.76929,0.00063,7.38188]
[1778371428621,19.81,80639.04,0.15,-0.77218,0.00063,7.32939]
[1778371431642,19.81,80638.06,0.15,-0.77281,0.00063,7.31795]
[1778371436677,19.81,80640.55,0.15,-0.77126,0.00063,7.34623]
[1778371441713,19.81,80640.91,0.15,-0.77106,0.00063,7.34991]
[1778371446748,19.81,80639.58,0.15,-0.77192,0.00063,7.33415]
[1778371451784,19.81,80638.27,0.15,-0.77276,0.00063,7.31882]
[1778371452790,19.81,80629.62,0.15,-0.77815,0.00062,7.21899]
[1778371453798,19.81,80626.76,0.15,-0.77992,0.00062,7.18587]
[1778371454804,19.81,80623.61,0.15,-0.78185,0.00061,7.1493]
[1778371455811,19.81,80627.96,0.15,-0.77916,0.00062,7.20002]
[1778371457825,19.81,80631.21,0.15,-0.77715,0.00062,7.2378]
[1778371462860,19.81,80630.62,0.15,-0.7775,0.00062,7.23117]
[1778371467895,19.81,80628.96,0.15,-0.77852,0.00062,7.21222]
[1778371471923,19.81,80630.23,0.15,-0.77796,0.00062,7.21508]
[1778371476958,19.81,80630.11,0.15,-0.77802,0.00062,7.21398]
[1778371481993,19.81,80630.76,0.15,-0.7776,0.00062,7.22179]
[1778371488036,19.81,80630.42,0.15,-0.77779,0.00062,7.21818]
[1778371493072,19.82,80628.84,0.15,-0.77876,0.00062,7.20016]
[1778371498106,19.82,80629.36,0.15,-0.77842,0.00062,7.20653]
[1778371502134,19.82,80625.52,0.15,-0.78077,0.00062,7.1622]
[1778371503143,19.82,80620.32,0.15,-0.78395,0.00061,7.10162]
[1778371505155,19.82,80606.99,0.15,-0.792,0.0006,6.94445]
[1778371506163,19.82,80612.82,0.15,-0.7885,0.0006,7.01354]
[1778371507179,19.82,80619.5,0.15,-0.78444,0.00061,7.09213]
[1778371508178,19.82,80624.32,0.15,-0.78149,0.00061,7.14861]
[1778371509185,19.82,80626.49,0.15,-0.78015,0.00062,7.17398]
[1778371514220,19.82,80628.74,0.15,-0.77873,0.00062,7.20064]
[1778371519255,19.82,80630.24,0.15,-0.77779,0.00062,7.21829]
[1778371524291,19.83,80630.97,0.15,-0.77732,0.00062,7.22699]
[1778371525298,19.83,80628.79,0.15,-0.77867,0.00062,7.20182]
[1778371531134,19.83,80627.99,0.15,-0.77913,0.00062,7.19302]
[1778371536374,19.83,80626.03,0.15,-0.78053,0.00062,7.15922]
[1778371542416,19.84,80625.86,0.15,-0.78058,0.00062,7.15826]
[1778371547482,19.84,80624.32,0.15,-0.78149,0.00061,7.14105]
[1778371547556,19.84,80628.86,0.15,-0.77868,0.00062,7.19396]
[1778371549466,19.84,80632.59,0.15,-0.77635,0.00062,7.23737]
[1778371556514,19.85,80633.62,0.15,-0.77569,0.00062,7.24959]
[1778371561547,19.85,80629.12,0.15,-0.77847,0.00062,7.19784]
[1778371562555,19.85,80631.06,0.15,-0.77727,0.00062,7.22038]
[1778371567591,19.85,80629.86,0.15,-0.77799,0.00062,7.20692]
[1778371573639,19.85,80628.73,0.15,-0.77866,0.00062,7.19438]
[1778371578674,19.85,80628.26,0.15,-0.77892,0.00062,7.18939]
[1778371582703,19.85,80630.15,0.15,-0.77774,0.00062,7.21159]
[1778371589752,19.86,80629.78,0.15,-0.77794,0.00062,7.20773]
[1778371591765,19.86,80628.1,0.15,-0.77922,0.00062,7.17634]
[1778371596803,19.86,80627.46,0.15,-0.77959,0.00062,7.16939]
[1778371602843,19.86,80627.43,0.15,-0.77957,0.00062,7.16961]
[1778371607880,19.86,80627.5,0.15,-0.7795,0.00062,7.17098]
[1778371613920,19.87,80628.37,0.15,-0.77893,0.00062,7.18162]
[1778371618955,19.86,80627.13,0.15,-0.77973,0.00062,7.16662]
[1778371623990,19.87,80625.49,0.15,-0.78071,0.00062,7.1482]
[1778371629029,19.86,80625.38,0.15,-0.78081,0.00061,7.14641]
[1778371631047,19.86,80622.22,0.15,-0.78277,0.00061,7.1092]
[1778371632051,19.86,80619.01,0.15,-0.78474,0.00061,7.07156]
[1778371634073,19.86,80616.61,0.15,-0.78621,0.00061,7.04312]
[1778371639108,19.86,80615.13,0.15,-0.78715,0.0006,7.02488]
[1778371647168,19.85,80612.31,0.15,-0.78893,0.0006,6.9903]
[1778371648173,19.85,80609.8,0.15,-0.79045,0.0006,6.96053]
[1778371650187,19.85,80607.8,0.15,-0.79166,0.0006,6.93663]
[1778371651194,19.85,80607.85,0.15,-0.79188,0.0006,6.92489]
[1778371655223,19.85,80605.08,0.15,-0.79355,0.0006,6.89172]
[1778371656231,19.85,80607.94,0.15,-0.79185,0.0006,6.92551]
[1778371661264,19.84,80608.07,0.15,-0.79181,0.0006,6.92639]
[1778371665292,19.84,80610.16,0.15,-0.79054,0.0006,6.95136]
[1778371671402,19.85,80611.73,0.15,-0.78955,0.0006,6.97088]
[1778371680397,19.86,80611.82,0.15,-0.7894,0.0006,6.97366]
[1778371691545,19.87,80612.64,0.15,-0.78881,0.0006,6.98535]
[1778371696517,19.87,80620.8,0.15,-0.78381,0.00061,7.08187]
[1778371697520,19.87,80623.27,0.15,-0.78229,0.00061,7.11073]
[1778371698527,19.87,80625.27,0.15,-0.78106,0.00062,7.13402]
[1778371700541,19.87,80621.89,0.15,-0.78313,0.00061,7.09472]
[1778371701617,19.87,80618.08,0.15,-0.78546,0.00061,7.05011]
[1778371707590,19.87,80617.98,0.15,-0.78556,0.00061,7.04823]
[1778371709604,19.87,80615.5,0.15,-0.78707,0.00061,7.01906]
[1778371710611,19.87,80611.56,0.15,-0.78945,0.0006,6.97272]
[1778371711618,19.87,80610.93,0.15,-0.79008,0.0006,6.95312]
[1778371713632,19.87,80607.49,0.15,-0.79212,0.0006,6.91284]
[1778371721759,19.87,80607.03,0.15,-0.79234,0.0006,6.90855]
[1778371727730,19.87,80605.17,0.15,-0.79341,0.0006,6.88721]
[1778371732765,19.87,80604.57,0.15,-0.79378,0.00059,6.87986]
[1778371739814,19.87,80603.21,0.15,-0.79461,0.00059,6.86334]
[1778371741836,19.87,80643.37,0.15,-0.76999,0.00063,7.33053]
[1778371742843,19.87,80644.7,0.15,-0.76917,0.00063,7.34526]
[1778371744857,19.87,80647.19,0.15,-0.7676,0.00064,7.37321]
[1778371749892,19.86,80648.07,0.15,-0.76713,0.00064,7.38167]
[1778371754927,19.85,80648.59,0.15,-0.7669,0.00064,7.38566]
[1778371760970,19.83,80648.42,0.15,-0.76721,0.00064,7.38024]
[1778371766005,19.82,80648.26,0.15,-0.76746,0.00064,7.37582]
[1778371771040,19.81,80649.4,0.15,-0.76711,0.00064,7.37424]
[1778371782205,19.78,80650.66,0.15,-0.76665,0.00064,7.38246]
[1778371788163,19.77,80650.82,0.15,-0.76667,0.00064,7.38215]
[1778371795208,19.75,80651.84,0.15,-0.76617,0.00064,7.39103]
[1778371801251,19.74,80652.11,0.15,-0.7662,0.00064,7.39054]
[1778371806289,19.72,80652.92,0.15,-0.76587,0.00064,7.39633]
[1778371807292,19.72,80663.0,0.15,-0.75933,0.00065,7.50989]
[1778371808299,19.71,80667.44,0.15,-0.75644,0.00066,7.55912]
[1778371811320,19.71,80654.61,0.15,-0.76491,0.00065,7.41323]
[1778371812415,19.7,80651.6,0.15,-0.76688,0.00064,7.37845]
[1778371819378,19.69,80651.76,0.15,-0.76698,0.00064,7.37676]
[1778371825418,19.67,80651.13,0.15,-0.76755,0.00064,7.36656]
[1778371830453,19.66,80650.64,0.15,-0.76801,0.00064,7.35849]
[1778371831460,19.66,80650.67,0.15,-0.76826,0.00064,7.34627]
[1778371836496,19.65,80650.49,0.15,-0.76845,0.00064,7.34281]
[1778371841530,19.64,80650.48,0.15,-0.76854,0.00064,7.34129]
[1778371846566,19.64,80650.67,0.15,-0.7685,0.00064,7.34208]
[1778371851603,19.63,80651.41,0.15,-0.7681,0.00065,7.34914]
[1778371853618,19.63,80657.95,0.15,-0.76388,0.00065,7.42351]
[1778371854622,19.63,80659.38,0.15,-0.76296,0.00065,7.43957]
[1778371859657,19.62,80660.18,0.15,-0.76249,0.00065,7.44769]
[1778371861671,19.62,80662.77,0.15,-0.76082,0.00066,7.47664]
[1778371867716,19.61,80663.13,0.15,-0.76066,0.00066,7.47934]
[1778371872751,19.61,80662.11,0.15,-0.7614,0.00066,7.46668]
[1778371877786,19.6,80665.83,0.15,-0.75901,0.00066,7.50761]
[1778371878793,19.6,80668.22,0.15,-0.75745,0.00066,7.53422]
[1778371883828,19.59,80669.71,0.15,-0.75655,0.00066,7.54941]
[1778371888863,19.58,80679.01,0.15,-0.75043,0.00067,7.65148]
[1778371889870,19.58,80680.17,0.15,-0.74967,0.00067,7.66391]
[1778371891885,19.58,80681.33,0.15,-0.74917,0.00068,7.664]
[1778371901955,19.56,80679.49,0.15,-0.75064,0.00067,7.63994]
[1778371909004,19.54,80678.84,0.15,-0.75122,0.00067,7.63038]
[1778371914040,19.53,80678.56,0.15,-0.75151,0.00067,7.62561]
[1778371920085,19.52,80678.17,0.15,-0.75189,0.00067,7.6193]
[1778371921090,19.52,80681.02,0.15,-0.74999,0.00068,7.65061]
[1778371930151,19.5,80679.19,0.15,-0.75142,0.00067,7.6272]
[1778371934180,19.5,80682.44,0.15,-0.7493,0.00068,7.66191]
[1778371939215,19.49,80683.28,0.15,-0.74882,0.00068,7.66988]
[1778371941229,19.49,80685.36,0.15,-0.74745,0.00068,7.69211]
[1778371942236,19.48,80687.95,0.15,-0.7457,0.00068,7.72022]
[1778371947270,19.47,80688.75,0.15,-0.74528,0.00068,7.72702]
[1778371952306,19.46,80689.38,0.15,-0.74522,0.00069,7.71971]
[1778371957341,19.45,80689.68,0.15,-0.74514,0.00069,7.7211]
[1778371963480,19.43,80688.74,0.15,-0.74592,0.00069,7.70852]
[1778371968859,19.43,80689.02,0.15,-0.74582,0.00069,7.71015]
[1778371975467,19.41,80690.04,0.15,-0.7453,0.00069,7.7186]
[1778371979495,19.4,80691.99,0.15,-0.74405,0.00069,7.73861]
[1778371983523,19.39,80690.07,0.15,-0.74546,0.00069,7.71602]
[1778371989564,19.38,80691.86,0.15,-0.74433,0.00069,7.73412]
[1778371994599,19.38,80692.28,0.15,-0.74414,0.00069,7.73717]
[1778372002656,19.36,80693.34,0.15,-0.74356,0.00069,7.74631]
[1778372010712,19.35,80694.44,0.15,-0.74297,0.00069,7.75581]
[1778372012726,19.34,80695.94,0.15,-0.7422,0.00069,7.75972]
[1778372019774,19.33,80696.33,0.15,-0.74206,0.0007,7.76181]
[1778372020782,19.33,80706.15,0.15,-0.73519,0.0007,7.86826]
[1778372021789,19.33,80707.67,0.15,-0.73414,0.00071,7.88436]
[1778372022798,19.33,80710.62,0.15,-0.73206,0.00071,7.91564]
[1778372027835,19.32,80709.19,0.15,-0.73315,0.00071,7.8993]
[1778372032869,19.32,80708.92,0.15,-0.73337,0.00071,7.89595]
[1778372041922,19.31,80708.97,0.15,-0.73336,0.00071,7.89614]
[1778372044953,19.31,80706.25,0.15,-0.73528,0.00071,7.86701]
[1778372049987,19.32,80705.93,0.15,-0.73546,0.0007,7.86418]
[1778372056030,19.32,80705.81,0.15,-0.7355,0.0007,7.86361]
[1778372058044,19.32,80700.74,0.15,-0.73904,0.0007,7.80904]
[1778372059051,19.33,80694.31,0.15,-0.74351,0.00069,7.73891]
[1778372064182,19.33,80694.28,0.15,-0.74348,0.00069,7.73945]
[1778372073151,19.33,80694.01,0.15,-0.74385,0.00069,7.72533]
[1778372079192,19.34,80693.39,0.15,-0.74424,0.00069,7.71902]
[1778372084324,19.34,80692.53,0.15,-0.74481,0.00069,7.71]
[1778372091485,19.34,80692.53,0.15,-0.74481,0.00069,7.71]
[1778372097320,19.34,80692.41,0.15,-0.74492,0.00069,7.70828]
[1778372101347,19.34,80690.09,0.15,-0.74654,0.00069,7.68229]
[1778372110411,19.33,80690.14,0.15,-0.74654,0.00069,7.68236]
[1778372116457,19.33,80690.83,0.15,-0.74609,0.00069,7.68962]
[1778372121488,19.33,80690.06,0.15,-0.74662,0.00069,7.68105]
[1778372126523,19.34,80691.62,0.15,-0.74549,0.00069,7.69912]
[1778372127531,19.34,80697.57,0.15,-0.74136,0.0007,7.76453]
[1778372128537,19.34,80701.52,0.15,-0.7386,0.0007,7.80751]
[1778372129547,19.33,80705.36,0.15,-0.73591,0.0007,7.84894]
[1778372131558,19.34,80706.34,0.15,-0.73543,0.00071,7.84782]
[1778372138697,19.34,80705.26,0.15,-0.73615,0.0007,7.83684]
[1778372143733,19.34,80704.87,0.15,-0.7364,0.0007,7.83302]
[1778372154824,19.35,80704.26,0.15,-0.73678,0.0007,7.82714]
[1778372160851,19.35,80703.27,0.15,-0.73746,0.0007,7.81678]
[1778372164181,19.35,80703.27,0.15,-0.73746,0.0007,7.81678]
[1778372172936,19.35,80702.26,0.15,-0.73813,0.0007,7.8064]
[1778372173942,19.35,80699.75,0.15,-0.7399,0.0007,7.77904]
[1778372175956,19.35,80697.54,0.15,-0.74145,0.0007,7.75476]
[1778372180993,19.35,80697.57,0.15,-0.74146,0.0007,7.7547]
[1778372183008,19.35,80692.41,0.15,-0.74505,0.00069,7.69789]
[1778372184018,19.35,80687.58,0.15,-0.74839,0.00069,7.64434]
[1778372185025,19.35,80684.27,0.15,-0.75065,0.00068,7.60744]
[1778372186032,19.35,80679.62,0.15,-0.75382,0.00068,7.55528]
[1778372191067,19.35,80680.9,0.15,-0.75314,0.00068,7.55836]
[1778372197109,19.36,80681.46,0.15,-0.75271,0.00068,7.56551]
[1778372202144,19.36,80681.14,0.15,-0.75288,0.00068,7.56266]
[1778372208188,19.36,80681.51,0.15,-0.75261,0.00068,7.56712]
[1778372211208,19.36,80692.38,0.15,-0.74514,0.00069,7.68823]
[1778372212215,19.36,80697.37,0.15,-0.74167,0.0007,7.74306]
[1778372219264,19.36,80696.77,0.15,-0.74215,0.0007,7.73543]
[1778372222286,19.35,80698.66,0.15,-0.74088,0.0007,7.75541]
[1778372228327,19.34,80699.26,0.15,-0.74056,0.0007,7.76044]
[1778372233364,19.33,80698.97,0.15,-0.74085,0.0007,7.75593]
[1778372234371,19.33,80692.18,0.15,-0.74558,0.00069,7.68118]
[1778372235378,19.33,80689.96,0.15,-0.74712,0.00069,7.65651]
[1778372244442,19.34,80689.8,0.15,-0.7472,0.00069,7.65531]
[1778372249477,19.34,80689.42,0.15,-0.74745,0.00069,7.65128]
[1778372254510,19.34,80689.45,0.15,-0.74768,0.00069,7.63929]
[1778372256525,19.34,80687.3,0.15,-0.74915,0.00069,7.61551]
[1778372259010,19.34,80686.29,0.15,-0.74984,0.00069,7.60443]
[1778372264581,19.34,80686.94,0.15,-0.74935,0.00069,7.61228]
[1778372272637,19.35,80686.34,0.15,-0.74972,0.00069,7.6063]
[1778372279686,19.35,80685.33,0.15,-0.75038,0.00069,7.59554]
[1778372285728,19.35,80684.93,0.15,-0.75063,0.00069,7.59151]
[1778372290763,19.35,80684.36,0.15,-0.751,0.00068,7.58549]
[1778372295798,19.35,80683.69,0.15,-0.75143,0.00068,7.57835]
[1778372301840,19.36,80683.45,0.15,-0.75157,0.00068,7.57608]
[1778372306875,19.36,80683.56,0.15,-0.75147,0.00068,7.57766]
[1778372308034,19.36,80683.33,0.15,-0.75163,0.00068,7.57514]
[1778372311910,19.36,80683.35,0.15,-0.75183,0.00068,7.56361]
[1778372316949,19.36,80683.26,0.15,-0.75187,0.00068,7.56295]
[1778372321980,19.36,80683.13,0.15,-0.75194,0.00068,7.56185]
[1778372328022,19.37,80682.92,0.15,-0.75206,0.00068,7.55991]
[1778372334064,19.37,80682.83,0.15,-0.75209,0.00068,7.55932]
[1778372340106,19.37,80682.85,0.15,-0.75205,0.00068,7.55994]
[1778372351184,19.37,80682.72,0.15,-0.75211,0.00068,7.55902]
[1778372356217,19.38,80689.53,0.15,-0.74742,0.00069,7.63512]
[1778372358233,19.37,80689.76,0.15,-0.74727,0.00069,7.63757]
[1778372363267,19.37,80693.75,0.15,-0.74452,0.00069,7.68139]
[1778372364274,19.37,80695.8,0.15,-0.74309,0.0007,7.70402]
[1778372369310,19.38,80701.54,0.15,-0.73905,0.0007,7.76703]
[1778372371323,19.38,80702.87,0.15,-0.73834,0.0007,7.76956]
[1778372376358,19.38,80702.35,0.15,-0.7387,0.0007,7.76406]
[1778372378372,19.38,80705.14,0.15,-0.73673,0.00071,7.79423]
[1778372379379,19.38,80708.58,0.15,-0.7343,0.00071,7.83113]
[1778372385422,19.38,80708.9,0.15,-0.73404,0.00071,7.83502]
[1778372390456,19.38,80708.56,0.15,-0.73425,0.00071,7.83178]
[1778372395492,19.38,80708.32,0.15,-0.73441,0.00071,7.82945]
[1778372398514,19.38,80711.75,0.15,-0.73198,0.00071,7.86582]
[1778372406569,19.37,80712.48,0.15,-0.73156,0.00071,7.87208]
[1778372411603,19.37,80713.12,0.15,-0.73119,0.00071,7.87766]
[1778372416638,19.36,80713.53,0.15,-0.73098,0.00071,7.88083]
[1778372422682,19.35,80716.64,0.15,-0.72885,0.00072,7.91224]
[1778372423689,19.35,80728.18,0.15,-0.72053,0.00073,8.03196]
[1778372424694,19.35,80731.25,0.15,-0.71832,0.00073,8.063]
[1778372430736,19.33,80732.43,0.15,-0.71761,0.00073,8.07279]
[1778372431743,19.33,80732.57,0.15,-0.71775,0.00073,8.06212]
[1778372436778,19.31,80730.65,0.15,-0.71929,0.00073,8.0407]
[1778372441813,19.3,80728.34,0.15,-0.72111,0.00073,8.01519]
[1778372446848,19.29,80727.89,0.15,-0.72156,0.00073,8.00875]
[1778372451882,19.27,80727.94,0.15,-0.72168,0.00073,8.00708]
[1778372456918,19.26,80727.05,0.15,-0.72246,0.00073,7.99601]
[1778372462984,19.25,80726.74,0.15,-0.72285,0.00073,7.99054]
[1778372465981,19.24,80720.68,0.15,-0.72733,0.00072,7.92597]
[1778372466988,19.24,80718.4,0.15,-0.72901,0.00072,7.90154]
[1778372471018,19.23,80716.49,0.15,-0.73043,0.00072,7.8805]
[1778372472028,19.23,80719.28,0.15,-0.72843,0.00072,7.90999]
[1778372477064,19.22,80720.32,0.15,-0.72778,0.00072,7.91944]
[1778372480084,19.21,80722.18,0.15,-0.7265,0.00073,7.93811]
[1778372485119,19.2,80727.79,0.15,-0.72252,0.00073,7.99528]
[1778372490155,19.19,80727.9,0.15,-0.72257,0.00073,7.99466]
[1778372491161,19.19,80727.96,0.15,-0.72276,0.00073,7.98316]
[1778372497203,19.18,80726.93,0.15,-0.72366,0.00073,7.97042]
[1778372502262,19.16,80727.98,0.15,-0.72301,0.00073,7.97977]
[1778372507306,19.15,80729.26,0.15,-0.72218,0.00073,7.99151]
[1778372512332,19.14,80729.05,0.15,-0.72245,0.00073,7.98774]
[1778372517376,19.13,80729.05,0.15,-0.72256,0.00074,7.98617]
[1778372518383,19.13,80731.32,0.15,-0.72091,0.00074,8.00954]
[1778372520397,19.13,80734.44,0.15,-0.71864,0.00074,8.04125]
[1778372525433,19.12,80734.11,0.15,-0.719,0.00074,8.0363]
[1778372531475,19.1,80734.01,0.15,-0.7192,0.00074,8.03346]
[1778372542544,19.08,80733.81,0.15,-0.71959,0.00074,8.02814]
[1778372545574,19.07,80737.38,0.15,-0.717,0.00074,8.06412]
[1778372546581,19.07,80740.7,0.15,-0.71455,0.00075,8.09779]
[1778372551615,19.06,80740.2,0.15,-0.71526,0.00075,8.07923]
[1778372553630,19.05,80738.28,0.15,-0.71675,0.00075,8.05886]
[1778372554637,19.05,80734.86,0.15,-0.71932,0.00074,8.02317]
[1778372560679,19.04,80735.64,0.15,-0.71889,0.00074,8.02913]
[1778372567728,19.02,80734.4,0.15,-0.72,0.00074,8.01375]
[1778372572764,19.01,80736.17,0.15,-0.7188,0.00075,8.03051]
[1778372578806,19.0,80736.61,0.15,-0.71856,0.00075,8.03376]
[1778372581826,19.0,80733.33,0.15,-0.72103,0.00074,7.9993]
[1778372587873,18.99,80733.44,0.15,-0.72097,0.00074,8.00009]
[1778372592898,18.99,80735.2,0.15,-0.71969,0.00074,8.01808]
[1778372597947,18.99,80735.95,0.15,-0.71917,0.00075,8.0254]
[1778372602978,18.99,80736.69,0.15,-0.71865,0.00075,8.03265]
[1778372608017,18.98,80736.79,0.15,-0.7186,0.00075,8.03326]
[1778372612042,18.98,80737.18,0.15,-0.71855,0.00075,8.02521]
[1778372621271,18.98,80738.27,0.15,-0.71776,0.00075,8.03617]
[1778372623109,18.97,80735.91,0.15,-0.71957,0.00075,8.01105]
[1778372630170,18.97,80735.73,0.15,-0.71974,0.00075,8.00862]
[1778372633093,18.97,80736.99,0.15,-0.71881,0.00075,8.02166]
[1778372640239,18.96,80738.16,0.15,-0.71799,0.00075,8.03303]
[1778372643249,18.96,80736.09,0.15,-0.71956,0.00075,8.01124]
[1778372651320,18.96,80735.01,0.15,-0.72041,0.00075,7.99932]
[1778372656355,18.95,80734.41,0.15,-0.72089,0.00075,7.9926]
[1778372657362,18.95,80736.5,0.15,-0.71933,0.00075,8.01437]
[1778372662396,18.95,80737.1,0.15,-0.71892,0.00075,8.02007]
[1778372667432,18.95,80735.19,0.15,-0.72038,0.00075,7.99968]
[1778372671460,18.94,80736.03,0.15,-0.72,0.00075,7.99633]
[1778372672468,18.94,80720.23,0.15,-0.73171,0.00073,7.82778]
[1778372673501,18.94,80720.34,0.15,-0.73163,0.00073,7.82896]
[1778372675498,18.94,80718.45,0.15,-0.73303,0.00073,7.80822]
[1778372676502,18.94,80712.93,0.15,-0.73706,0.00073,7.74752]
[1778372678519,18.94,80712.39,0.15,-0.73747,0.00072,7.74136]
[1778372682544,18.94,80714.41,0.15,-0.73602,0.00073,7.76336]
[1778372690601,18.94,80714.65,0.15,-0.73587,0.00073,7.76559]
[1778372698657,18.93,80717.19,0.15,-0.73404,0.00073,7.7931]
[1778372703694,18.93,80718.22,0.15,-0.73332,0.00073,7.80391]
[1778372708728,18.93,80717.18,0.15,-0.73407,0.00073,7.79259]
[1778372714769,18.93,80717.37,0.15,-0.73396,0.00073,7.79425]
[1778372719804,18.93,80718.66,0.15,-0.73305,0.00073,7.80796]
[1778372723833,18.92,80708.81,0.15,-0.74024,0.00072,7.69879]
[1778372725847,18.92,80707.93,0.15,-0.74092,0.00072,7.68833]
[1778372730881,18.91,80707.5,0.15,-0.74128,0.00072,7.6828]
[1778372731875,18.91,80707.61,0.15,-0.74144,0.00072,7.67187]
[1778372737931,18.91,80702.93,0.15,-0.74488,0.00072,7.6182]
[1778372745991,18.89,80703.68,0.15,-0.74448,0.00072,7.62453]
[1778372750020,18.89,80700.48,0.15,-0.74684,0.00071,7.58724]
[1778372751026,18.89,80697.24,0.15,-0.74916,0.00071,7.55011]
[1778372756060,18.88,80697.59,0.15,-0.74898,0.00071,7.55307]
[1778372761096,18.88,80697.87,0.15,-0.74884,0.00071,7.55524]
[1778372766130,18.87,80698.62,0.15,-0.74839,0.00071,7.56254]
[1778372771167,18.86,80694.98,0.15,-0.75103,0.00071,7.51993]
[1778372775194,18.86,80690.17,0.15,-0.75447,0.0007,7.46384]
[1778372780229,18.86,80690.95,0.15,-0.75395,0.0007,7.47228]
[1778372785264,18.85,80691.18,0.15,-0.75383,0.0007,7.47436]
[1778372790299,18.85,80689.44,0.15,-0.75509,0.0007,7.45362]
[1778372791305,18.85,80689.36,0.15,-0.75539,0.0007,7.44043]
[1778372796344,18.85,80689.01,0.15,-0.75567,0.0007,7.43591]
[1778372797350,18.85,80691.44,0.15,-0.75396,0.00071,7.46401]
[1778372802372,18.84,80686.57,0.15,-0.75742,0.0007,7.40684]
[1778372807421,18.84,80685.89,0.15,-0.75791,0.0007,7.39867]
[1778372812442,18.84,80685.47,0.15,-0.75821,0.0007,7.3936]
[1778372818498,18.84,80684.82,0.15,-0.75868,0.0007,7.3858]
[1778372831589,18.84,80683.77,0.15,-0.75945,0.0007,7.37287]
[1778372839644,18.84,80684.12,0.15,-0.75921,0.0007,7.37682]
[1778372845691,18.84,80683.23,0.15,-0.75984,0.0007,7.3663]
[1778372852745,18.84,80683.55,0.15,-0.75986,0.0007,7.35776]
[1778372854758,18.84,80686.46,0.15,-0.75783,0.0007,7.39182]
[1778372859789,18.84,80686.5,0.15,-0.75781,0.0007,7.39209]
[1778372865834,18.83,80687.54,0.15,-0.7571,0.0007,7.40398]
[1778372867852,18.83,80691.27,0.15,-0.75448,0.00071,7.44729]
[1778372870870,18.83,80693.24,0.15,-0.7531,0.00071,7.46981]
[1778372875904,18.83,80693.91,0.15,-0.75266,0.00071,7.477]
[1778372882943,18.83,80693.62,0.15,-0.75292,0.00071,7.47287]
[1778372887990,18.82,80693.51,0.15,-0.75303,0.00071,7.47106]
[1778372892062,18.82,80693.69,0.15,-0.75292,0.00071,7.47282]
[1778372903095,18.81,80693.92,0.15,-0.75284,0.00071,7.4742]
[1778372909137,18.81,80693.21,0.15,-0.75338,0.00071,7.46537]
[1778372913160,18.81,80693.6,0.15,-0.75337,0.00071,7.45732]
[1778372919204,18.81,80693.44,0.15,-0.75351,0.00071,7.4549]
[1778372931297,18.8,80692.64,0.15,-0.75415,0.00071,7.44448]
[1778372938358,18.8,80692.56,0.15,-0.75425,0.00071,7.4429]
[1778372939366,18.8,80698.5,0.15,-0.75002,0.00072,7.51158]
[1778372944401,18.8,80697.25,0.15,-0.7509,0.00071,7.4974]
[1778372951450,18.8,80697.31,0.15,-0.75084,0.00071,7.4984]
[1778372956488,18.8,80697.1,0.15,-0.75097,0.00071,7.49622]
[1778372961519,18.8,80697.18,0.15,-0.7509,0.00071,7.49739]
[1778372965206,18.8,80697.12,0.15,-0.75093,0.00071,7.49685]
[1778372967561,18.8,80691.26,0.15,-0.75508,0.00071,7.42916]
[1778372969585,18.8,80690.41,0.15,-0.75567,0.00071,7.41953]
[1778372971590,18.81,80690.54,0.15,-0.7558,0.00071,7.40912]
[1778372977633,18.81,80692.19,0.15,-0.75458,0.00071,7.42915]
[1778372982669,18.81,80691.23,0.15,-0.75522,0.00071,7.41867]
[1778372991732,18.82,80691.65,0.15,-0.75485,0.00071,7.42485]
[1778373000797,18.83,80692.55,0.15,-0.75414,0.00071,7.43647]
[1778373002819,18.83,80684.18,0.15,-0.76002,0.0007,7.33882]
[1778373003816,18.83,80682.54,0.15,-0.76117,0.0007,7.31956]
[1778373008851,18.83,80682.56,0.15,-0.76114,0.0007,7.32003]
[1778373013886,18.83,80684.25,0.15,-0.75995,0.0007,7.34012]
[1778373016601,18.83,80684.25,0.15,-0.75995,0.0007,7.34012]
[1778373020940,18.83,80686.92,0.15,-0.75807,0.0007,7.37153]
[1778373026978,18.83,80688.75,0.15,-0.75679,0.0007,7.39272]
[1778373033025,18.83,80688.44,0.15,-0.75727,0.0007,7.37665]
[1778373038060,18.83,80688.62,0.15,-0.75715,0.0007,7.3786]
[1778373040495,18.83,80688.62,0.15,-0.75715,0.0007,7.3786]
[1778373050154,18.82,80689.05,0.15,-0.75698,0.00071,7.38154]
[1778373055182,18.82,80689.12,0.15,-0.75694,0.00071,7.38217]
[1778373059214,18.81,80687.06,0.15,-0.7584,0.0007,7.3579]
[1778373064263,18.81,80685.69,0.15,-0.75937,0.0007,7.34173]
[1778373071299,18.81,80684.6,0.15,-0.76014,0.0007,7.32885]
[1778373077340,18.81,80682.48,0.15,-0.76162,0.0007,7.30388]
[1778373084388,18.81,80679.88,0.15,-0.76343,0.0007,7.27305]
[1778373091438,18.81,80680.22,0.15,-0.76351,0.0007,7.26373]
[1778373093452,18.81,80673.63,0.15,-0.76808,0.00069,7.18498]
[1778373096473,18.81,80671.8,0.15,-0.76935,0.00069,7.16286]
[1778373101508,18.81,80670.91,0.15,-0.76991,0.00069,7.15311]
[1778373106543,18.82,80670.36,0.15,-0.77023,0.00068,7.14751]
[1778373114612,18.82,80671.21,0.15,-0.76956,0.00069,7.15921]
[1778373120649,18.83,80671.63,0.15,-0.76921,0.00069,7.16527]
[1778373125678,18.83,80671.54,0.15,-0.76923,0.00069,7.16503]
[1778373132726,18.84,80671.23,0.15,-0.76937,0.00069,7.16245]
[1778373138772,18.84,80672.23,0.15,-0.76864,0.00069,7.17526]
[1778373139780,18.84,80670.28,0.15,-0.76997,0.00068,7.15203]
[1778373140785,18.84,80666.18,0.15,-0.77275,0.00068,7.10288]
[1778373141793,18.84,80664.02,0.15,-0.77421,0.00068,7.07702]
[1778373146832,18.85,80664.55,0.15,-0.77378,0.00068,7.08463]
[1778373147836,18.85,80657.07,0.15,-0.7788,0.00067,6.99412]
[1778373148843,18.85,80654.56,0.15,-0.78046,0.00067,6.96385]
[1778373152873,18.86,80652.99,0.15,-0.78167,0.00066,6.93389]
[1778373158923,18.87,80652.09,0.15,-0.78214,0.00066,6.92511]
[1778373159926,18.87,80645.13,0.15,-0.78673,0.00066,6.8395]
[1778373160934,18.87,80644.25,0.15,-0.78731,0.00065,6.82869]
[1778373166975,18.87,80644.19,0.15,-0.78732,0.00065,6.8284]
[1778373173018,18.87,80644.66,0.15,-0.78699,0.00065,6.83466]
[1778373180070,18.87,80644.1,0.15,-0.78735,0.00065,6.82784]
[1778373182088,18.87,80646.98,0.15,-0.78547,0.00066,6.86329]
[1778373183099,18.87,80648.88,0.15,-0.78421,0.00066,6.88672]
[1778373185110,18.87,80654.0,0.15,-0.78082,0.00067,6.94951]
[1778373186118,18.87,80659.98,0.15,-0.77682,0.00067,7.02228]
[1778373187124,18.87,80664.82,0.15,-0.77357,0.00068,7.08047]
[1778373188131,18.87,80667.13,0.15,-0.77202,0.00068,7.10788]
[1778373193167,18.86,80669.02,0.15,-0.77085,0.00068,7.12864]
[1778373197195,18.86,80671.14,0.15,-0.76943,0.00069,7.15354]
[1778373205260,18.86,80672.59,0.15,-0.76846,0.00069,7.17045]
[1778373211297,18.86,80672.74,0.15,-0.76855,0.00069,7.16077]
[1778373217338,18.87,80673.2,0.15,-0.76817,0.00069,7.16742]
[1778373223380,18.87,80675.07,0.15,-0.76682,0.00069,7.19076]
[1778373224387,18.87,80678.1,0.15,-0.76472,0.00069,7.22686]
[1778373225394,18.87,80681.35,0.15,-0.76245,0.0007,7.26534]
[1778373230429,18.87,80682.25,0.15,-0.76182,0.0007,7.27608]
[1778373235477,18.87,80680.79,0.15,-0.76293,0.0007,7.25726]
[1778373240502,18.86,80679.62,0.15,-0.76384,0.0007,7.24182]
[1778373245548,18.85,80678.94,0.15,-0.76441,0.00069,7.23217]
[1778373250622,18.84,80678.51,0.15,-0.7648,0.00069,7.22548]
[1778373258674,18.83,80676.43,0.15,-0.76638,0.00069,7.19835]
[1778373260688,18.83,80681.32,0.15,-0.76302,0.0007,7.25577]
[1778373261702,18.83,80684.07,0.15,-0.76111,0.0007,7.28802]
[1778373266730,18.82,80683.42,0.15,-0.76163,0.0007,7.27925]
[1778373271765,18.81,80684.08,0.15,-0.76153,0.0007,7.27291]
[1778373276800,18.8,80683.55,0.15,-0.76201,0.0007,7.26485]
[1778373281835,18.8,80682.44,0.15,-0.76285,0.0007,7.25056]
[1778373286871,18.79,80682.3,0.15,-0.76301,0.0007,7.24793]
[1778373294927,18.78,80681.79,0.15,-0.76346,0.0007,7.24035]
[1778373295935,18.78,80685.86,0.15,-0.76061,0.0007,7.28833]
[1778373297947,18.78,80687.78,0.15,-0.75929,0.00071,7.31045]
[1778373298964,18.78,80695.0,0.15,-0.75416,0.00071,7.39482]
[1778373299964,18.78,80700.69,0.15,-0.75009,0.00072,7.46049]
[1778373305001,18.77,80700.12,0.15,-0.75057,0.00072,7.45288]
[1778373310033,18.77,80698.5,0.15,-0.7518,0.00072,7.43311]
[1778373311050,18.77,80705.6,0.15,-0.74669,0.00073,7.51448]
[1778373312054,18.76,80707.26,0.15,-0.7455,0.00073,7.53312]
[1778373320110,18.75,80704.85,0.15,-0.74741,0.00073,7.5031]
[1778373325141,18.74,80704.0,0.15,-0.74812,0.00072,7.49188]
[1778373330181,18.73,80704.65,0.15,-0.74774,0.00073,7.49785]
[1778373331183,18.73,80707.67,0.15,-0.74581,0.00073,7.51988]
[1778373332192,18.73,80709.83,0.15,-0.74425,0.00073,7.54414]
[1778373334204,18.73,80711.84,0.15,-0.74282,0.00073,7.56625]
[1778373339245,18.72,80718.16,0.15,-0.73828,0.00074,7.63564]
[1778373343272,18.71,80720.62,0.15,-0.73656,0.00074,7.66149]
[1778373349322,18.69,80721.35,0.15,-0.7362,0.00075,7.66681]
[1778373350326,18.69,80718.26,0.15,-0.73853,0.00074,7.63191]
[1778373356322,18.67,80718.88,0.15,-0.73821,0.00074,7.63674]
[1778373358380,18.67,80715.3,0.15,-0.74091,0.00074,7.59577]
[1778373359386,18.67,80711.03,0.15,-0.74407,0.00073,7.54702]
[1778373360396,18.67,80708.65,0.15,-0.74583,0.00073,7.51957]
[1778373365429,18.66,80708.49,0.15,-0.74603,0.00073,7.51642]
[1778373376468,18.64,80708.2,0.15,-0.74643,0.00073,7.51024]
[1778373386538,18.63,80708.37,0.15,-0.74647,0.00073,7.50964]
[1778373392619,18.62,80708.57,0.15,-0.74666,0.00073,7.49818]
[1778373397654,18.61,80718.71,0.15,-0.73925,0.00074,7.61243]
[1778373398661,18.61,80721.17,0.15,-0.73744,0.00075,7.63976]
[1778373400676,18.61,80723.06,0.15,-0.73608,0.00075,7.66022]
[1778373405710,18.6,80724.28,0.15,-0.73529,0.00075,7.672]
[1778373416749,18.57,80724.12,0.15,-0.73567,0.00075,7.66627]
[1778373419808,18.57,80719.9,0.15,-0.73891,0.00075,7.61778]
[1778373420815,18.56,80715.91,0.15,-0.7419,0.00074,7.57222]
[1778373424842,18.56,80709.41,0.15,-0.74677,0.00074,7.49666]
[1778373427866,18.56,80705.01,0.15,-0.75003,0.00073,7.44508]
[1778373430886,18.55,80702.01,0.15,-0.75225,0.00073,7.40958]
[1778373431893,18.55,80699.22,0.15,-0.75428,0.00072,7.37672]
[1778373436928,18.55,80698.74,0.15,-0.75467,0.00072,7.37031]
[1778373441962,18.54,80697.94,0.15,-0.75535,0.00072,7.35935]
[1778373446963,18.53,80695.37,0.15,-0.7573,0.00072,7.32737]
[1778373452035,18.53,80695.43,0.15,-0.75759,0.00072,7.31434]
[1778373453041,18.52,80701.87,0.15,-0.75294,0.00073,7.39007]
[1778373454049,18.52,80706.07,0.15,-0.7499,0.00073,7.43885]
[1778373459083,18.51,80704.04,0.15,-0.7515,0.00073,7.41323]
[1778373460098,18.51,80701.77,0.15,-0.75318,0.00073,7.38623]
[1778373461098,18.51,80699.69,0.15,-0.75472,0.00073,7.36137]
[1778373466134,18.5,80697.64,0.15,-0.75631,0.00072,7.33546]
[1778373472180,18.49,80696.61,0.15,-0.75717,0.00072,7.3213]
[1778373477217,18.49,80695.68,0.15,-0.75788,0.00072,7.30967]
[1778373483261,18.48,80695.97,0.15,-0.75771,0.00072,7.31245]
[1778373490309,18.48,80695.21,0.15,-0.75831,0.00072,7.30257]
[1778373491821,18.48,80695.21,0.15,-0.75831,0.00072,7.30257]
[1778373497359,18.47,80693.82,0.15,-0.75935,0.00072,7.28523]
[1778373507597,18.47,80694.18,0.15,-0.75911,0.00072,7.28922]
[1778373517458,18.46,80693.75,0.15,-0.75983,0.00072,7.26905]
[1778373523540,18.45,80694.6,0.15,-0.75935,0.00072,7.27716]
[1778373529581,18.44,80695.43,0.15,-0.75885,0.00072,7.28534]
[1778373534622,18.43,80696.21,0.15,-0.75838,0.00072,7.29319]
[1778373539659,18.42,80696.41,0.15,-0.75832,0.00072,7.29414]
[1778373540666,18.42,80689.57,0.15,-0.76325,0.00072,7.21186]
[1778373541671,18.42,80673.18,0.15,-0.77486,0.0007,7.01089]
[1778373543688,18.42,80671.26,0.15,-0.77618,0.00069,6.98725]
[1778373547715,18.42,80673.14,0.15,-0.7749,0.0007,7.01019]
[1778373552749,18.42,80674.26,0.15,-0.77416,0.0007,7.02332]
[1778373559799,18.41,80675.9,0.15,-0.77307,0.0007,7.04255]
[1778373562819,18.41,80671.87,0.15,-0.7759,0.0007,6.9923]
[1778373567861,18.41,80672.9,0.15,-0.7752,0.0007,7.00471]
[1778373568868,18.41,80674.86,0.15,-0.77384,0.0007,7.02888]
[1778373576922,18.41,80676.32,0.15,-0.77312,0.0007,7.03361]
[1778373587959,18.4,80678.03,0.15,-0.77199,0.0007,7.05361]
[1778373593034,18.4,80677.58,0.15,-0.77233,0.0007,7.04759]
[1778373598043,18.4,80678.19,0.15,-0.77193,0.0007,7.05465]
[1778373600110,18.4,80697.21,0.15,-0.75833,0.00073,7.28584]
[1778373601103,18.4,80717.96,0.15,-0.743,0.00075,7.52988]
[1778373602177,18.4,80719.14,0.15,-0.7421,0.00075,7.54375]
[1778373603122,18.4,80710.6,0.15,-0.74849,0.00074,7.4445]
[1778373608159,18.4,80712.3,0.15,-0.74724,0.00074,7.46416]
[1778373609168,18.4,80708.99,0.15,-0.7497,0.00074,7.42532]
[1778373614203,18.39,80708.15,0.15,-0.75035,0.00074,7.4151]
[1778373620271,18.39,80707.54,0.15,-0.75082,0.00074,7.40753]
[1778373626296,18.39,80706.74,0.15,-0.75144,0.00074,7.39771]
[1778373631331,18.39,80706.25,0.15,-0.75207,0.00074,7.37928]
[1778373636366,18.39,80706.12,0.15,-0.75218,0.00074,7.37745]
[1778373641403,18.38,80705.85,0.15,-0.7524,0.00074,7.37396]
[1778373647448,18.38,80705.42,0.15,-0.75274,0.00074,7.36855]
[1778373658486,18.38,80705.71,0.15,-0.75256,0.00074,7.37143]
[1778373663565,18.38,80706.15,0.15,-0.75225,0.00074,7.37639]
[1778373672639,18.38,80706.74,0.15,-0.75185,0.00074,7.38286]
[1778373677664,18.38,80706.83,0.15,-0.75179,0.00074,7.38372]
[1778373688702,18.37,80706.38,0.15,-0.75216,0.00074,7.37784]
[1778373691760,18.37,80706.44,0.15,-0.75237,0.00074,7.36607]
[1778373697805,18.37,80706.05,0.15,-0.75273,0.00074,7.36034]
[1778373702840,18.36,80710.04,0.15,-0.74987,0.00074,7.40589]
[1778373707877,18.35,80710.88,0.15,-0.74934,0.00074,7.41437]
[1778373714928,18.34,80710.74,0.15,-0.74957,0.00074,7.41075]
[1778373719963,18.33,80710.28,0.15,-0.75,0.00074,7.40395]
[1778373724998,18.32,80712.54,0.15,-0.7484,0.00075,7.42919]
[1778373728022,18.32,80715.21,0.15,-0.74646,0.00075,7.45956]
[1778373731045,18.31,80719.77,0.15,-0.74309,0.00076,7.51168]
[1778373737086,18.31,80720.25,0.15,-0.7428,0.00076,7.5161]
[1778373742122,18.3,80720.17,0.15,-0.74292,0.00076,7.51422]
[1778373749172,18.29,80718.48,0.15,-0.74428,0.00075,7.49329]
[1778373752192,18.29,80718.22,0.15,-0.74476,0.00075,7.47745]
[1778373754206,18.29,80725.36,0.15,-0.73936,0.00076,7.55969]
[1778373756219,18.29,80725.61,0.15,-0.73921,0.00076,7.56206]
[1778373761256,18.28,80727.79,0.15,-0.73762,0.00077,7.58582]
[1778373769273,18.27,80725.73,0.15,-0.73934,0.00076,7.56012]
[1778373775351,18.26,80724.47,0.15,-0.74041,0.00076,7.544]
[1778373780395,18.25,80723.73,0.15,-0.74106,0.00076,7.53412]
[1778373787442,18.24,80724.03,0.15,-0.74096,0.00076,7.53566]
[1778373792479,18.23,80722.81,0.15,-0.74197,0.00076,7.52033]
[1778373794496,18.23,80725.92,0.15,-0.73959,0.00076,7.55631]
[1778373796518,18.23,80728.11,0.15,-0.73792,0.00077,7.58145]
[1778373799533,18.23,80730.11,0.15,-0.73637,0.00077,7.60446]
[1778373802550,18.23,80733.87,0.15,-0.73347,0.00077,7.64727]
[1778373807664,18.23,80733.9,0.15,-0.73346,0.00077,7.64736]
[1778373812692,18.23,80731.7,0.15,-0.73541,0.00077,7.60998]
[1778373816720,18.23,80729.01,0.15,-0.7375,0.00077,7.57909]
[1778373823769,18.23,80730.15,0.15,-0.73663,0.00077,7.59204]
[1778373824951,18.23,80730.15,0.15,-0.73663,0.00077,7.59204]
[1778373830819,18.23,80730.4,0.15,-0.73645,0.00077,7.59473]
[1778373831951,18.23,80730.4,0.15,-0.73645,0.00077,7.59473]
[1778373839770,18.23,80730.35,0.15,-0.73649,0.00077,7.59403]
[1778373844918,18.23,80731.75,0.15,-0.73539,0.00077,7.61035]
[1778373849958,18.23,80732.48,0.15,-0.73478,0.00077,7.61927]
[1778373854989,18.24,80730.9,0.15,-0.73596,0.00077,7.60186]
[1778373861035,18.24,80730.95,0.15,-0.73589,0.00077,7.60296]
[1778373866071,18.24,80732.28,0.15,-0.73488,0.00077,7.6178]
[1778373868085,18.24,80734.25,0.15,-0.73337,0.00077,7.64001]
[1778373869092,18.24,80736.6,0.15,-0.73155,0.00078,7.66646]
[1778373871108,18.23,80736.83,0.15,-0.73162,0.00078,7.65664]
[1778373876141,18.23,80735.7,0.15,-0.73254,0.00078,7.64341]
[1778373882185,18.23,80736.36,0.15,-0.73206,0.00078,7.65028]
[1778373887219,18.23,80736.01,0.15,-0.73237,0.00078,7.6458]
[1778373895275,18.22,80734.8,0.15,-0.73337,0.00078,7.63133]
[1778373900332,18.22,80734.54,0.15,-0.7336,0.00078,7.62794]
[1778373901327,18.22,80718.84,0.15,-0.74564,0.00076,7.44683]
[1778373902332,18.22,80697.41,0.15,-0.76162,0.00073,7.19036]
[1778373903339,18.22,80694.39,0.15,-0.76383,0.00073,7.1535]
[1778373904346,18.22,80698.71,0.15,-0.76066,0.00073,7.2064]
[1778373907368,18.22,80700.68,0.15,-0.75917,0.00074,7.2309]
[1778373912407,18.22,80701.67,0.15,-0.75844,0.00074,7.24294]
[1778373917436,18.22,80702.7,0.15,-0.75769,0.00074,7.25523]
[1778373918444,18.22,80712.5,0.15,-0.75039,0.00075,7.37263]
[1778373919451,18.22,80714.32,0.15,-0.74902,0.00075,7.39424]
[1778373924486,18.22,80715.97,0.15,-0.74782,0.00075,7.41294]
[1778373929526,18.21,80710.69,0.15,-0.75184,0.00075,7.34958]
[1778373930532,18.21,80708.44,0.15,-0.75353,0.00075,7.32264]
[1778373932546,18.21,80708.97,0.15,-0.75339,0.00075,7.31642]
[1778373937581,18.21,80709.75,0.15,-0.75283,0.00075,7.32543]
[1778373943623,18.21,80710.68,0.15,-0.75214,0.00075,7.33633]
[1778373945637,18.21,80708.83,0.15,-0.75351,0.00075,7.31448]
[1778373948658,18.21,80703.25,0.15,-0.75765,0.00074,7.24764]
[1778373950570,18.21,80700.42,0.15,-0.75973,0.00074,7.21348]
[1778373955708,18.21,80700.99,0.15,-0.75928,0.00074,7.22086]
[1778373959739,18.22,80695.73,0.15,-0.76311,0.00073,7.15726]
[1778373960750,18.22,80687.63,0.15,-0.76899,0.00072,7.05754]
[1778373961756,18.22,80688.16,0.15,-0.76861,0.00072,7.06416]
[1778373966789,18.22,80688.76,0.15,-0.76816,0.00072,7.07186]
[1778373972832,18.22,80689.14,0.15,-0.76787,0.00072,7.07688]
[1778373977866,18.22,80690.33,0.15,-0.76699,0.00072,7.09183]
[1778373980784,18.22,80688.41,0.15,-0.76837,0.00072,7.06826]
[1778373986932,18.22,80689.96,0.15,-0.76726,0.00072,7.08719]
[1778373989951,18.22,80687.34,0.15,-0.76918,0.00072,7.05439]
[1778373991965,18.22,80686.59,0.15,-0.76999,0.00072,7.0324]
[1778373992979,18.22,80684.55,0.15,-0.77146,0.00072,7.00696]
[1778373998006,18.22,80683.01,0.15,-0.77259,0.00072,6.98734]
[1778373999231,18.22,80683.01,0.15,-0.77259,0.00072,6.98734]
[1778374004049,18.21,80685.25,0.15,-0.77101,0.00072,7.01479]
[1778374005058,18.21,80691.06,0.15,-0.76682,0.00073,7.08654]
[1778374009085,18.21,80688.84,0.15,-0.76847,0.00072,7.05851]
[1778374012108,18.21,80682.74,0.15,-0.77287,0.00072,6.98237]
[1778374017142,18.21,80681.55,0.15,-0.77373,0.00071,6.96728]
[1778374022177,18.21,80680.5,0.15,-0.77449,0.00071,6.95406]
[1778374023102,18.21,80680.5,0.15,-0.77449,0.00071,6.95406]
[1778374031148,18.21,80681.16,0.15,-0.77403,0.00071,6.96216]
[1778374037283,18.21,80681.56,0.15,-0.77375,0.00071,6.96706]
[1778374043327,18.2,80681.88,0.15,-0.77352,0.00071,6.97097]
[1778374045343,18.2,80678.5,0.15,-0.77593,0.00071,6.92866]
[1778374051289,18.21,80676.63,0.15,-0.77751,0.00071,6.89274]
[1778374058432,18.21,80676.42,0.15,-0.77764,0.00071,6.89037]
[1778374064475,18.21,80675.55,0.15,-0.77824,0.00071,6.87965]
[1778374071429,18.21,80675.0,0.15,-0.77861,0.00071,6.873]
[1778374078573,18.21,80674.63,0.15,-0.77886,0.00071,6.86861]
[1778374082601,18.21,80676.5,0.15,-0.77753,0.00071,6.89224]
[1778374091569,18.21,80675.25,0.15,-0.77841,0.00071,6.87656]
[1778374101733,18.21,80674.63,0.15,-0.77885,0.00071,6.86877]
[1778374106769,18.21,80674.61,0.15,-0.77886,0.00071,6.86854]
[1778374111804,18.21,80674.47,0.15,-0.77923,0.00071,6.8541]
[1778374116839,18.21,80673.97,0.15,-0.77958,0.0007,6.84783]
[1778374121879,18.21,80675.97,0.15,-0.77816,0.00071,6.87311]
[1778374126909,18.21,80676.24,0.15,-0.77798,0.00071,6.87641]
[1778374131944,18.21,80675.35,0.15,-0.77861,0.00071,6.86518]
[1778374141919,18.21,80676.09,0.15,-0.77808,0.00071,6.8745]
[1778374146954,18.21,80676.12,0.15,-0.77806,0.00071,6.87488]
[1778374152086,18.21,80673.29,0.15,-0.78005,0.0007,6.83925]
[1778374158031,18.21,80672.9,0.15,-0.78031,0.0007,6.83456]
[1778374164171,18.21,80671.67,0.15,-0.78116,0.0007,6.81941]
[1778374169205,18.22,80670.45,0.15,-0.78199,0.0007,6.80436]
[1778374171219,18.22,80670.15,0.15,-0.78246,0.0007,6.78802]
[1778374178172,18.22,80670.43,0.15,-0.78223,0.0007,6.79211]
[1778374188242,18.22,80671.11,0.15,-0.78169,0.0007,6.80181]
[1778374192372,18.23,80672.99,0.15,-0.78035,0.0007,6.82599]
[1778374194386,18.23,80675.11,0.15,-0.77885,0.00071,6.85286]
[1778374200430,18.23,80675.89,0.15,-0.77829,0.00071,6.86293]
[1778374203453,18.23,80674.09,0.15,-0.77955,0.0007,6.84039]
[1778374204457,18.23,80662.28,0.15,-0.78778,0.00069,6.69033]
[1778374205464,18.23,80658.52,0.15,-0.79037,0.00068,6.64198]
[1778374206472,18.23,80656.24,0.15,-0.79192,0.00068,6.6128]
[1778374207478,18.23,80652.89,0.15,-0.7942,0.00068,6.56955]
[1778374210499,18.23,80647.93,0.15,-0.79754,0.00067,6.50561]
[1778374211506,18.23,80642.52,0.15,-0.80114,0.00066,6.4354]
[1778374217548,18.23,80642.0,0.15,-0.80144,0.00066,6.42941]
[1778374222582,18.23,80642.83,0.15,-0.80086,0.00066,6.4409]
[1778374228625,18.24,80644.06,0.15,-0.8,0.00067,6.45776]
[1778374231645,18.24,80645.17,0.15,-0.79951,0.00067,6.45974]
[1778374238592,18.24,80646.49,0.15,-0.79857,0.00067,6.47796]
[1778374244739,18.25,80647.59,0.15,-0.79779,0.00067,6.49314]
[1778374257830,18.26,80649.23,0.15,-0.79658,0.00067,6.51636]
[1778374262865,18.26,80649.85,0.15,-0.79613,0.00067,6.52513]
[1778374265886,18.26,80642.62,0.15,-0.80094,0.00066,6.43189]
[1778374266893,18.26,80640.3,0.15,-0.80246,0.00066,6.40189]
[1778374271928,18.27,80639.7,0.15,-0.80282,0.00066,6.39492]
[1778374276963,18.27,80638.41,0.15,-0.80364,0.00066,6.37863]
[1778374279985,18.27,80641.32,0.15,-0.80171,0.00066,6.41671]
[1778374283011,18.27,80643.15,0.15,-0.80048,0.00066,6.4408]
[1778374288043,18.27,80644.95,0.15,-0.79926,0.00067,6.46451]
[1778374291066,18.27,80646.14,0.15,-0.79874,0.00067,6.46721]
[1778374292071,18.27,80648.11,0.15,-0.79742,0.00067,6.49274]
[1778374297106,18.27,80648.28,0.15,-0.7973,0.00067,6.49496]
[1778374303145,18.27,80648.76,0.15,-0.79698,0.00067,6.50119]
[1778374309084,18.27,80647.62,0.15,-0.79774,0.00067,6.48645]
[1778374316239,18.27,80647.13,0.15,-0.79807,0.00067,6.48015]
[1778374317246,18.27,80641.94,0.15,-0.80153,0.00066,6.41283]
[1778374319154,18.27,80639.59,0.15,-0.80307,0.00066,6.38248]
[1778374323293,18.27,80642.68,0.15,-0.80099,0.00066,6.42328]
[1778374325501,18.28,80642.9,0.15,-0.80084,0.00066,6.42622]
[1778374332353,18.28,80642.57,0.15,-0.80103,0.00066,6.42258]
[1778374338394,18.28,80641.66,0.15,-0.80161,0.00066,6.41124]
[1778374345443,18.28,80640.97,0.15,-0.80203,0.00066,6.40284]
[1778374350356,18.28,80639.33,0.15,-0.8031,0.00066,6.38186]
[1778374351485,18.28,80639.78,0.15,-0.80307,0.00066,6.375]
[1778374358534,18.29,80641.1,0.15,-0.80217,0.00066,6.39279]
[1778374361555,18.29,80643.86,0.15,-0.80033,0.00067,6.4288]
[1778374362564,18.29,80646.09,0.15,-0.79884,0.00067,6.4577]
[1778374369507,18.29,80647.09,0.15,-0.79818,0.00067,6.47054]
[1778374379577,18.29,80647.72,0.15,-0.79776,0.00067,6.47846]
[1778374382702,18.29,80644.3,0.15,-0.80005,0.00067,6.43419]
[1778374388744,18.29,80643.97,0.15,-0.80026,0.00067,6.43007]
[1778374393782,18.29,80643.94,0.15,-0.80027,0.00067,6.42985]
[1778374394786,18.29,80646.96,0.15,-0.79826,0.00067,6.46895]
[1778374395793,18.29,80650.92,0.15,-0.7956,0.00067,6.52002]
[1778374398815,18.29,80655.17,0.15,-0.79272,0.00068,6.57475]
[1778374399821,18.29,80661.34,0.15,-0.78849,0.00069,6.65384]
[1778374401835,18.29,80659.08,0.15,-0.79003,0.00069,6.62521]
[1778374406870,18.29,80657.99,0.15,-0.79074,0.00068,6.61197]
[1778374408884,18.29,80654.39,0.15,-0.79317,0.00068,6.56616]
[1778374413919,18.3,80652.93,0.15,-0.79438,0.00068,6.53565]
[1778374419961,18.3,80652.9,0.15,-0.79432,0.00068,6.53673]
[1778374428021,18.31,80653.32,0.15,-0.79393,0.00068,6.54404]
[1778374434062,18.32,80653.05,0.15,-0.79404,0.00068,6.54197]
[1778374439097,18.32,80649.87,0.15,-0.79613,0.00067,6.5023]
[1778374444132,18.33,80648.08,0.15,-0.79725,0.00067,6.48068]
[1778374447155,18.33,80641.98,0.15,-0.80129,0.00066,6.40241]
[1778374448162,18.33,80640.13,0.15,-0.80251,0.00066,6.37847]
[1778374453197,18.34,80638.47,0.15,-0.8035,0.00066,6.35895]
[1778374458232,18.35,80638.25,0.15,-0.80354,0.00066,6.35822]
[1778374459240,18.35,80640.08,0.15,-0.80233,0.00066,6.38202]
[1778374461253,18.35,80643.05,0.15,-0.80034,0.00066,6.42087]
[1778374470220,18.36,80643.73,0.15,-0.79974,0.00066,6.43259]
[1778374474341,18.36,80643.78,0.15,-0.79993,0.00066,6.4213]
[1778374480290,18.37,80644.06,0.15,-0.79972,0.00067,6.42541]
[1778374489457,18.37,80644.86,0.15,-0.79917,0.00067,6.43606]
[1778374494492,18.37,80644.83,0.15,-0.7991,0.00067,6.43737]
[1778374500430,18.38,80644.87,0.15,-0.799,0.00067,6.43932]
[1778374506577,18.39,80645.27,0.15,-0.79863,0.00067,6.44645]
[1778374510500,18.39,80647.24,0.15,-0.79726,0.00067,6.47282]
[1778374516647,18.4,80647.53,0.15,-0.79699,0.00067,6.47808]
[1778374525711,18.4,80647.98,0.15,-0.79668,0.00067,6.48405]
[1778374530749,18.4,80642.74,0.15,-0.80018,0.00066,6.41654]
[1778374536787,18.41,80638.85,0.15,-0.8029,0.00066,6.35577]
[1778374546857,18.41,80639.0,0.15,-0.80276,0.00066,6.35851]
[1778374551939,18.42,80637.66,0.15,-0.80356,0.00066,6.34282]
[1778374553953,18.42,80642.34,0.15,-0.80044,0.00066,6.4039]
[1778374554960,18.42,80648.62,0.15,-0.79624,0.00067,6.48477]
[1778374559994,18.43,80648.49,0.15,-0.79627,0.00067,6.48418]
[1778374565030,18.43,80648.9,0.15,-0.79594,0.00067,6.49048]
[1778374570066,18.44,80649.21,0.15,-0.79568,0.00067,6.49547]
[1778374575100,18.44,80648.53,0.15,-0.79608,0.00067,6.48781]
[1778374581142,18.44,80648.38,0.15,-0.79611,0.00067,6.48714]
[1778374591212,18.45,80648.48,0.15,-0.79622,0.00067,6.47748]
[1778374592219,18.45,80644.98,0.15,-0.79855,0.00067,6.43291]
[1778374593226,18.45,80642.56,0.15,-0.80015,0.00066,6.40192]
[1778374594233,18.46,80647.16,0.15,-0.79707,0.00067,6.46114]
[1778374601285,18.46,80648.37,0.15,-0.79619,0.00067,6.47808]
[1778374607326,18.47,80647.67,0.15,-0.79659,0.00067,6.47042]
[1778374613366,18.47,80647.68,0.15,-0.79651,0.00067,6.47184]
[1778374620418,18.48,80647.7,0.15,-0.79642,0.00067,6.47359]
[1778374625454,18.48,80647.68,0.15,-0.79638,0.00067,6.4744]
[1778374631349,18.49,80648.23,0.15,-0.79595,0.00067,6.48265]
[1778374641418,18.49,80648.1,0.15,-0.79596,0.00067,6.48228]
[1778374649622,18.5,80648.01,0.15,-0.79593,0.00067,6.48288]
[1778374651489,18.5,80648.88,0.15,-0.79562,0.00067,6.48122]
[1778374660699,18.51,80647.9,0.15,-0.79617,0.00067,6.47068]
[1778374664728,18.51,80646.13,0.15,-0.79731,0.00067,6.44902]
[1778374670769,18.52,80646.93,0.15,-0.7967,0.00067,6.46056]
[1778374673790,18.52,80650.3,0.15,-0.79441,0.00067,6.50401]
[1778374678825,18.52,80649.59,0.15,-0.79485,0.00067,6.49582]
[1778374686881,18.53,80649.01,0.15,-0.79521,0.00067,6.48887]
[1778374692923,18.52,80649.1,0.15,-0.79517,0.00067,6.48967]
[1778374696951,18.53,80647.27,0.15,-0.79638,0.00067,6.46663]
[1778374697958,18.53,80644.78,0.15,-0.79803,0.00067,6.4351]
[1778374698965,18.53,80642.76,0.15,-0.79936,0.00066,6.40954]
[1778374702992,18.53,80640.91,0.15,-0.80053,0.00066,6.38694]
[1778374708029,18.54,80633.53,0.15,-0.80529,0.00065,6.2937]
[1778374709035,18.54,80631.13,0.15,-0.80682,0.00065,6.26322]
[1778374711049,18.54,80631.64,0.15,-0.80674,0.00065,6.25739]
[1778374716083,18.55,80631.58,0.15,-0.80673,0.00065,6.25765]
[1778374721119,18.55,80632.41,0.15,-0.80614,0.00065,6.26935]
[1778374726236,18.55,80626.85,0.15,-0.80967,0.00064,6.19879]
[1778374727180,18.55,80621.26,0.15,-0.81323,0.00063,6.12658]
[1778374728185,18.56,80615.77,0.15,-0.81667,0.00063,6.05586]
[1778374729194,18.56,80618.79,0.15,-0.81475,0.00063,6.09551]
[1778374731204,18.56,80624.08,0.15,-0.81136,0.00064,6.1648]
[1778374732211,18.56,80627.22,0.15,-0.80933,0.00064,6.20565]
[1778374738295,18.57,80628.89,0.15,-0.80817,0.00064,6.22882]
[1778374743329,18.57,80628.61,0.15,-0.80829,0.00064,6.22655]
[1778374744337,18.57,80630.7,0.15,-0.80693,0.00065,6.25369]
[1778374750379,18.58,80629.18,0.15,-0.80784,0.00064,6.23555]
[1778374755414,18.58,80628.95,0.15,-0.80793,0.00064,6.23374]
[1778374760450,18.59,80628.43,0.15,-0.80821,0.00064,6.22815]
[1778374765485,18.59,80628.03,0.15,-0.80841,0.00064,6.22407]
[1778374770519,18.6,80627.75,0.15,-0.80854,0.00064,6.22152]
[1778374772346,18.6,80627.42,0.15,-0.80901,0.00064,6.20463]
[1778374782344,18.6,80627.12,0.15,-0.80916,0.00064,6.20163]
[1778374787641,18.61,80626.14,0.15,-0.80967,0.00064,6.19143]
[1778374792486,18.62,80632.67,0.15,-0.80541,0.00065,6.27629]
[1778374793148,18.62,80632.67,0.15,-0.80541,0.00065,6.27629]
[1778374793250,18.62,80636.21,0.15,-0.8031,0.00065,6.32171]
[1778374798719,18.62,80638.85,0.15,-0.80135,0.00066,6.35571]
[1778374799724,18.62,80654.84,0.15,-0.79067,0.00068,6.55856]
[1778374802557,18.62,80652.87,0.15,-0.79201,0.00068,6.53363]
[1778374806776,18.62,80644.46,0.15,-0.79764,0.00066,6.42722]
[1778374807781,18.62,80643.51,0.15,-0.79828,0.00066,6.41509]
[1778374812627,18.62,80645.27,0.15,-0.79712,0.00067,6.43717]
[1778374815838,18.62,80643.42,0.15,-0.79836,0.00066,6.41344]
[1778374817852,18.62,80641.57,0.15,-0.79959,0.00066,6.38984]
[1778374818859,18.62,80638.64,0.15,-0.80152,0.00066,6.35252]
[1778374820873,18.62,80636.68,0.15,-0.8028,0.00065,6.32758]
[1778374822888,18.61,80627.57,0.15,-0.80871,0.00064,6.21063]
[1778374823895,18.62,80625.29,0.15,-0.81015,0.00064,6.18172]
[1778374828929,18.62,80626.48,0.15,-0.80928,0.00064,6.19914]
[1778374831950,18.63,80628.31,0.15,-0.80836,0.00064,6.2102]
[1778374833964,18.63,80631.08,0.15,-0.80654,0.00065,6.24652]
[1778374842023,18.64,80631.89,0.15,-0.80588,0.00065,6.25957]
[1778374845047,18.65,80628.48,0.15,-0.80802,0.00064,6.21706]
[1778374850079,18.65,80627.71,0.15,-0.8084,0.00064,6.20949]
[1778374853101,18.66,80629.45,0.15,-0.80721,0.00064,6.23316]
[1778374860150,18.67,80630.31,0.15,-0.8065,0.00065,6.24725]
[1778374867199,18.68,80631.56,0.15,-0.80554,0.00065,6.26613]
[1778374872234,18.69,80630.96,0.15,-0.80585,0.00065,6.26012]
[1778374878276,18.7,80631.69,0.15,-0.80527,0.00065,6.27146]
[1778374880290,18.7,80628.69,0.15,-0.80717,0.00064,6.23392]
[1778374885325,18.71,80629.68,0.15,-0.80643,0.00064,6.24849]
[1778374887340,18.71,80603.17,0.15,-0.82301,0.00061,5.90853]
[1778374888346,18.72,80595.09,0.15,-0.82786,0.0006,5.80458]
[1778374891366,18.72,80593.62,0.15,-0.82892,0.0006,5.77478]
[1778374896401,18.74,80592.29,0.15,-0.82955,0.0006,5.76104]
[1778374902445,18.75,80590.58,0.15,-0.83038,0.00059,5.74296]
[1778374909494,18.76,80589.88,0.15,-0.83064,0.00059,5.7373]
[1778374914529,18.77,80588.92,0.15,-0.83113,0.00059,5.72656]
[1778374919564,18.78,80587.51,0.15,-0.83182,0.00059,5.71138]
[1778374924608,18.79,80586.05,0.15,-0.83253,0.00059,5.69562]
[1778374925612,18.79,80583.7,0.15,-0.83388,0.00058,5.66589]
[1778374930648,18.81,80582.25,0.15,-0.83457,0.00058,5.65057]
[1778374935683,18.82,80582.49,0.15,-0.83428,0.00058,5.65699]
[1778374939711,18.82,80580.43,0.15,-0.83539,0.00058,5.63229]
[1778374944745,18.83,80577.47,0.15,-0.83702,0.00058,5.59572]
[1778374946759,18.83,80571.92,0.15,-0.84016,0.00057,5.52481]
[1778374947766,18.83,80564.78,0.15,-0.84417,0.00056,5.43308]
[1778374948773,18.84,80565.34,0.15,-0.84383,0.00056,5.44094]
[1778374951793,18.85,80564.91,0.15,-0.84423,0.00056,5.42521]
[1778374953808,18.85,80570.88,0.15,-0.84079,0.00057,5.50389]
[1778374956830,18.86,80571.19,0.15,-0.84052,0.00057,5.51018]
[1778374959850,18.87,80575.23,0.15,-0.8381,0.00057,5.5649]
[1778374960858,18.87,80578.83,0.15,-0.83599,0.00058,5.61209]
[1778374965893,18.88,80570.21,0.15,-0.84076,0.00057,5.50464]
[1778374966900,18.89,80569.2,0.15,-0.84129,0.00056,5.4925]
[1778374971936,18.9,80571.08,0.15,-0.83999,0.00057,5.52195]
[1778374973762,18.91,80575.24,0.15,-0.83759,0.00057,5.57628]
[1778374983830,18.92,80575.8,0.15,-0.83706,0.00057,5.58812]
[1778374989054,18.93,80575.22,0.15,-0.8373,0.00057,5.58264]
[1778374999123,18.94,80574.39,0.15,-0.83764,0.00057,5.57516]
[1778375002146,18.95,80568.77,0.15,-0.84078,0.00056,5.50408]
[1778375003151,18.95,80566.93,0.15,-0.84179,0.00056,5.48091]
[1778375008189,18.96,80565.39,0.15,-0.8425,0.00056,5.46462]
[1778375012215,18.97,80564.48,0.15,-0.84322,0.00056,5.44168]
[1778375013222,18.97,80569.92,0.15,-0.84016,0.00057,5.51145]
[1778375015235,18.97,80575.85,0.15,-0.83677,0.00057,5.58796]
[1778375016246,18.97,80580.04,0.15,-0.83433,0.00058,5.64207]
[1778375017250,18.97,80584.06,0.15,-0.83198,0.00058,5.69389]
[1778375019264,18.97,80588.17,0.15,-0.82955,0.00059,5.74702]
[1778375025306,18.97,80588.77,0.15,-0.82927,0.00059,5.75301]
[1778375028328,18.97,80591.74,0.15,-0.82751,0.00059,5.79106]
[1778375033362,18.96,80591.78,0.15,-0.82751,0.00059,5.79109]
[1778375041418,18.95,80592.58,0.15,-0.82718,0.0006,5.79817]
[1778375047460,18.94,80591.94,0.15,-0.82767,0.00059,5.78761]
[1778375052495,18.94,80593.5,0.15,-0.82684,0.0006,5.80552]
[1778375058540,18.93,80593.45,0.15,-0.82699,0.0006,5.80231]
[1778375063575,18.92,80592.69,0.15,-0.82754,0.0006,5.79043]
[1778375070624,18.91,80591.88,0.15,-0.82816,0.00059,5.77709]
[1778375072638,18.9,80592.75,0.15,-0.82798,0.0006,5.77417]
[1778375083713,18.9,80593.68,0.15,-0.82749,0.0006,5.7847]
[1778375088751,18.9,80593.95,0.15,-0.82735,0.0006,5.7877]
[1778375091772,18.89,80597.28,0.15,-0.82542,0.0006,5.82904]
[1778375095799,18.89,80599.68,0.15,-0.82406,0.0006,5.85788]
[1778375100839,18.88,80600.18,0.15,-0.82387,0.00061,5.8619]
[1778375105869,18.87,80600.54,0.15,-0.82374,0.00061,5.86485]
[1778375110913,18.86,80600.59,0.15,-0.8238,0.00061,5.8635]
[1778375116950,18.85,80600.66,0.15,-0.82387,0.00061,5.86197]
[1778375120978,18.85,80597.3,0.15,-0.82599,0.0006,5.81696]
[1778375126014,18.84,80597.29,0.15,-0.82604,0.0006,5.8159]
[1778375131048,18.84,80596.05,0.15,-0.82716,0.0006,5.78486]
[1778375136086,18.83,80595.94,0.15,-0.82731,0.0006,5.78167]
[1778375141119,18.82,80595.81,0.15,-0.82747,0.0006,5.77833]
[1778375146154,18.82,80595.71,0.15,-0.82762,0.0006,5.77509]
[1778375150186,18.81,80593.24,0.15,-0.82916,0.0006,5.74197]
[1778375151192,18.81,80591.42,0.15,-0.83025,0.00059,5.71824]
[1778375156228,18.81,80587.34,0.15,-0.83271,0.00059,5.66448]
[1778375157236,18.81,80577.9,0.15,-0.83821,0.00058,5.54246]
[1778375162269,18.81,80576.63,0.15,-0.83893,0.00057,5.52621]
[1778375167303,18.81,80576.33,0.15,-0.83909,0.00057,5.52265]
[1778375169321,18.81,80580.46,0.15,-0.83671,0.00058,5.57613]
[1778375174353,18.81,80586.66,0.15,-0.83309,0.00059,5.65615]
[1778375175360,18.81,80584.68,0.15,-0.83426,0.00059,5.6305]
[1778375181402,18.81,80583.95,0.15,-0.8347,0.00058,5.62062]
[1778375182409,18.81,80581.54,0.15,-0.83611,0.00058,5.58943]
[1778375183416,18.81,80577.47,0.15,-0.83846,0.00058,5.53683]
[1778375184423,18.81,80580.13,0.15,-0.83693,0.00058,5.57122]
[1778375185429,18.81,80582.42,0.15,-0.8356,0.00058,5.60077]
[1778375190465,18.81,80582.28,0.15,-0.83564,0.00058,5.59981]
[1778375191474,18.81,80582.11,0.15,-0.83602,0.00058,5.58468]
[1778375195500,18.82,80580.38,0.15,-0.83696,0.00058,5.56371]
[1778375199528,18.82,80587.45,0.15,-0.83277,0.00059,5.65634]
[1778375201542,18.82,80590.05,0.15,-0.83122,0.00059,5.69028]
[1778375208591,18.83,80590.62,0.15,-0.83083,0.00059,5.69869]
[1778375215456,18.82,80590.5,0.15,-0.83096,0.00059,5.69601]
[1778375222691,18.82,80590.23,0.15,-0.83119,0.00059,5.69104]
[1778375227726,18.81,80590.33,0.15,-0.83118,0.00059,5.69127]
[1778375232761,18.81,80590.47,0.15,-0.83114,0.00059,5.69201]
[1778375240817,18.8,80590.65,0.15,-0.83111,0.00059,5.69261]
[1778375245853,18.8,80591.4,0.15,-0.83072,0.00059,5.70119]
[1778375252901,18.8,80591.36,0.15,-0.83109,0.00059,5.68622]
[1778375257936,18.8,80590.28,0.15,-0.83169,0.00059,5.67325]
[1778375262971,18.8,80590.02,0.15,-0.83181,0.00059,5.67068]
[1778375268011,18.8,80590.15,0.15,-0.83169,0.00059,5.67323]
[1778375270020,18.81,80599.45,0.15,-0.8261,0.0006,5.79377]
[1778375271026,18.81,80603.37,0.15,-0.82371,0.00061,5.84427]
[1778375275055,18.81,80598.67,0.15,-0.82655,0.0006,5.7841]
[1778375276062,18.81,80596.9,0.15,-0.82761,0.0006,5.7615]
[1778375281098,18.81,80596.55,0.15,-0.82776,0.0006,5.75821]
[1778375286133,18.82,80595.34,0.15,-0.82843,0.0006,5.74383]
[1778375291169,18.82,80595.46,0.15,-0.8283,0.0006,5.74647]
[1778375300231,18.82,80596.86,0.15,-0.82745,0.0006,5.7649]
[1778375306088,18.83,80596.54,0.15,-0.82759,0.0006,5.7619]
[1778375312752,18.82,80596.14,0.15,-0.82789,0.0006,5.75539]
[1778375312853,18.82,80597.54,0.15,-0.82735,0.0006,5.75996]
[1778375318358,18.82,80597.34,0.15,-0.82755,0.0006,5.75574]
[1778375323393,18.82,80603.56,0.15,-0.82377,0.00061,5.83599]
[1778375324400,18.82,80605.45,0.15,-0.82261,0.00061,5.86044]
[1778375329536,18.81,80604.9,0.15,-0.82297,0.00061,5.85276]
[1778375331450,18.81,80612.11,0.15,-0.81853,0.00062,5.94538]
[1778375332456,18.81,80617.98,0.15,-0.81486,0.00063,6.02048]
[1778375335477,18.81,80620.21,0.15,-0.81348,0.00063,6.04838]
[1778375339505,18.81,80623.72,0.15,-0.81128,0.00064,6.09268]
[1778375344539,18.81,80625.31,0.15,-0.81031,0.00064,6.11209]
[1778375349575,18.8,80625.88,0.15,-0.80998,0.00064,6.1185]
[1778375355617,18.8,80627.36,0.15,-0.80909,0.00064,6.13631]
[1778375360652,18.8,80627.27,0.15,-0.80919,0.00064,6.13433]
[1778375361660,18.79,80625.36,0.15,-0.81042,0.00064,6.10986]
[1778375370722,18.79,80627.81,0.15,-0.8089,0.00064,6.14011]
[1778375376578,18.79,80630.57,0.15,-0.80745,0.00065,6.1613]
[1778375385829,18.78,80629.61,0.15,-0.80811,0.00065,6.1482]
[1778375390862,18.78,80630.47,0.15,-0.80758,0.00065,6.15873]
[1778375396719,18.78,80630.5,0.15,-0.80759,0.00065,6.15853]
[1778375401941,18.78,80628.27,0.15,-0.80905,0.00064,6.12966]
[1778375402948,18.78,80622.72,0.15,-0.8126,0.00064,6.0588]
[1778375403955,18.78,80619.67,0.15,-0.81453,0.00063,6.01982]
[1778375411004,18.78,80621.21,0.15,-0.81354,0.00063,6.03993]
[1778375416858,18.78,80621.04,0.15,-0.81363,0.00063,6.03811]
[1778375422086,18.78,80622.08,0.15,-0.81295,0.00064,6.0517]
[1778375424099,18.78,80619.96,0.15,-0.81429,0.00063,6.02472]
[1778375429138,18.78,80620.68,0.15,-0.81388,0.00063,6.03292]
[1778375431148,18.78,80619.02,0.15,-0.81522,0.00063,5.99859]
[1778375436183,18.78,80617.45,0.15,-0.8162,0.00063,5.97853]
[1778375437190,18.78,80614.57,0.15,-0.81801,0.00063,5.9417]
[1778375442228,18.78,80612.43,0.15,-0.81936,0.00062,5.91383]
[1778375450284,18.78,80611.18,0.15,-0.82011,0.00062,5.89822]
[1778375452298,18.78,80608.22,0.15,-0.82196,0.00062,5.85992]
[1778375457139,18.78,80606.17,0.15,-0.82323,0.00061,5.83324]
[1778375460358,18.78,80609.99,0.15,-0.82088,0.00062,5.88226]
[1778375467210,18.77,80607.92,0.15,-0.82226,0.00062,5.8535]
[1778375472439,18.77,80606.49,0.15,-0.82322,0.00061,5.83357]
[1778375477283,18.76,80608.95,0.15,-0.82177,0.00062,5.86378]
[1778375478482,18.76,80618.63,0.15,-0.81573,0.00063,5.98832]
[1778375479489,18.76,80621.01,0.15,-0.81423,0.00063,6.01872]
[1778375485533,18.75,80621.81,0.15,-0.81378,0.00064,6.02771]
[1778375491575,18.75,80623.1,0.15,-0.8133,0.00064,6.03011]
[1778375497617,18.75,80624.27,0.15,-0.81258,0.00064,6.04459]
[1778375507584,18.75,80622.52,0.15,-0.81365,0.00064,6.02299]
[1778375514737,18.75,80622.94,0.15,-0.81337,0.00064,6.02859]
[1778375516750,18.75,80625.12,0.15,-0.81198,0.00064,6.05654]
[1778375521788,18.75,80625.99,0.15,-0.81143,0.00064,6.06756]
[1778375527827,18.75,80625.11,0.15,-0.812,0.00064,6.05614]
[1778375528834,18.75,80627.25,0.15,-0.81063,0.00064,6.08347]
[1778375533870,18.75,80626.03,0.15,-0.81143,0.00064,6.06756]
[1778375536891,18.75,80620.55,0.15,-0.81493,0.00063,5.99724]
[1778375537897,18.75,80618.31,0.15,-0.81634,0.00063,5.96854]
[1778375543939,18.75,80618.36,0.15,-0.8163,0.00063,5.96935]
[1778375554010,18.75,80620.1,0.15,-0.81549,0.00063,5.97847]
[1778375560057,18.75,80620.4,0.15,-0.8153,0.00063,5.98242]
[1778375562069,18.75,80624.84,0.15,-0.81247,0.00064,6.03931]
[1778375565091,18.75,80627.14,0.15,-0.81101,0.00064,6.06854]
[1778375566096,18.75,80630.76,0.15,-0.80868,0.00065,6.11466]
[1778375571134,18.75,80630.45,0.15,-0.80892,0.00065,6.10993]
[1778375573146,18.75,80632.38,0.15,-0.80768,0.00065,6.13421]
[1778375578075,18.74,80630.66,0.15,-0.80884,0.00065,6.11145]
[1778375588144,18.74,80629.95,0.15,-0.80939,0.00065,6.10058]
[1778375598215,18.73,80627.47,0.15,-0.81107,0.00064,6.06729]
[1778375603358,18.73,80628.01,0.15,-0.81076,0.00064,6.07343]
[1778375610406,18.72,80628.01,0.15,-0.81082,0.00064,6.07224]
[1778375612420,18.72,80626.8,0.15,-0.81191,0.00064,6.04312]
[1778375613427,18.72,80629.54,0.15,-0.81015,0.00065,6.07809]
[1778375618461,18.72,80623.68,0.15,-0.81397,0.00064,6.002]
[1778375621483,18.72,80625.61,0.15,-0.81275,0.00064,6.02651]
[1778375622491,18.71,80617.58,0.15,-0.81787,0.00063,5.92279]
[1778375623497,18.71,80609.85,0.15,-0.82272,0.00062,5.82269]
[1778375624504,18.71,80609.49,0.15,-0.82295,0.00062,5.81786]
[1778375627526,18.71,80601.81,0.15,-0.82768,0.00061,5.71823]
[1778375628535,18.71,80601.68,0.15,-0.82776,0.00061,5.71649]
[1778375636593,18.71,80601.57,0.15,-0.82781,0.00061,5.71539]
[1778375641628,18.71,80600.46,0.15,-0.8285,0.00061,5.70074]
[1778375645935,18.71,80601.56,0.15,-0.8278,0.00061,5.7156]
[1778375646036,18.71,80604.71,0.15,-0.82587,0.00061,5.75657]
[1778375652614,18.71,80604.35,0.15,-0.8261,0.00061,5.75166]
[1778375657738,18.72,80603.67,0.15,-0.82644,0.00061,5.74444]
[1778375663781,18.72,80603.73,0.15,-0.82635,0.00061,5.74649]
[1778375665795,18.72,80605.83,0.15,-0.82504,0.00061,5.77399]
[1778375670830,18.73,80605.04,0.15,-0.82549,0.00061,5.76456]
[1778375671837,18.73,80605.05,0.15,-0.82577,0.00061,5.75148]
[1778375672846,18.73,80606.96,0.15,-0.82459,0.00062,5.77631]
[1778375677879,18.73,80608.41,0.15,-0.82368,0.00062,5.79553]
[1778375682915,18.73,80607.76,0.15,-0.82406,0.00062,5.78761]
[1778375690970,18.73,80606.91,0.15,-0.82455,0.00062,5.77734]
[1778375699029,18.74,80607.15,0.15,-0.82437,0.00062,5.78097]
[1778375711113,18.74,80605.72,0.15,-0.82521,0.00061,5.76339]
[1778375720176,18.74,80606.23,0.15,-0.82493,0.00061,5.76924]
[1778375724204,18.74,80603.28,0.15,-0.82677,0.00061,5.73043]
[1778375734274,18.74,80603.55,0.15,-0.82685,0.00061,5.72165]
[1778375742330,18.74,80603.71,0.15,-0.82671,0.00061,5.72471]
[1778375743337,18.74,80599.73,0.15,-0.82912,0.00061,5.6734]
[1778375744345,18.74,80598.02,0.15,-0.83015,0.0006,5.65148]
[1778375752400,18.75,80598.93,0.15,-0.82951,0.00061,5.66508]
[1778375755422,18.75,80596.75,0.15,-0.83082,0.0006,5.6369]
[1778375757435,18.75,80594.06,0.15,-0.83244,0.0006,5.60195]
[1778375758442,18.75,80589.22,0.15,-0.83532,0.00059,5.53925]
[1778375763478,18.75,80586.09,0.15,-0.83715,0.00059,5.4991]
[1778375770526,18.76,80587.48,0.15,-0.83629,0.00059,5.51797]
[1778375775561,18.76,80588.88,0.15,-0.83544,0.00059,5.53665]
[1778375780595,18.76,80589.12,0.15,-0.83528,0.00059,5.54025]
[1778375788653,18.76,80587.73,0.15,-0.83605,0.00059,5.52314]
[1778375792680,18.76,80587.09,0.15,-0.83672,0.00059,5.50164]
[1778375804653,18.76,80587.09,0.15,-0.83672,0.00059,5.50167]
[1778375809799,18.76,80587.05,0.15,-0.83675,0.00059,5.50115]
[1778375810806,18.76,80589.63,0.15,-0.83522,0.00059,5.53457]
[1778375811813,18.76,80596.56,0.15,-0.83109,0.0006,5.62426]
[1778375814724,18.76,80601.22,0.15,-0.82827,0.00061,5.68456]
[1778375819871,18.76,80602.95,0.15,-0.82728,0.00061,5.70562]
[1778375832963,18.74,80602.25,0.15,-0.82788,0.00061,5.69292]
[1778375841020,18.74,80602.16,0.15,-0.82804,0.00061,5.68953]
[1778375842027,18.74,80597.61,0.15,-0.8308,0.0006,5.63038]
[1778375843035,18.74,80595.85,0.15,-0.83187,0.0006,5.60739]
[1778375855009,18.73,80596.65,0.15,-0.83178,0.0006,5.6024]
[1778375860153,18.73,80598.25,0.15,-0.83085,0.0006,5.6224]
[1778375865187,18.73,80598.1,0.15,-0.83093,0.0006,5.6208]
[1778375870223,18.73,80598.61,0.15,-0.83057,0.0006,5.62845]
[1778375872237,18.73,80607.76,0.15,-0.82497,0.00062,5.74719]
[1778375881300,18.73,80606.07,0.15,-0.82599,0.00062,5.72571]
[1778375882307,18.73,80614.44,0.15,-0.82079,0.00063,5.83396]
[1778375883314,18.73,80616.22,0.15,-0.81967,0.00063,5.85699]
[1778375889356,18.73,80617.65,0.15,-0.81876,0.00063,5.8755]
[1778375895289,18.73,80618.35,0.15,-0.81836,0.00063,5.88382]
[1778375903454,18.73,80619.34,0.15,-0.81778,0.00063,5.89554]
[1778375910503,18.72,80619.39,0.15,-0.81779,0.00063,5.8953]
[1778375915429,18.73,80619.46,0.15,-0.81803,0.00063,5.88318]
[1778375919566,18.73,80623.2,0.15,-0.81564,0.00064,5.93159]
[1778375925499,18.73,80624.49,0.15,-0.81481,0.00064,5.94823]
[1778375930643,18.73,80623.98,0.15,-0.81514,0.00064,5.94163]
[1778375935678,18.73,80623.48,0.15,-0.81546,0.00064,5.9352]
[1778375938699,18.73,80626.91,0.15,-0.81326,0.00064,5.97925]
[1778375943734,18.72,80627.88,0.15,-0.81271,0.00065,5.99016]
[1778375948768,18.72,80628.36,0.15,-0.81242,0.00065,5.996]
[1778375951791,18.72,80630.51,0.15,-0.81104,0.00065,6.02335]
[1778375956825,18.72,80630.04,0.15,-0.81137,0.00065,6.01676]
[1778375960852,18.71,80627.11,0.15,-0.81328,0.00064,5.97876]
[1778375961862,18.71,80630.41,0.15,-0.81115,0.00065,6.02103]
[1778375966895,18.71,80630.48,0.15,-0.81114,0.00065,6.02131]
[1778375971930,18.71,80630.62,0.15,-0.81138,0.00065,6.00904]
[1778375972937,18.71,80634.69,0.15,-0.80873,0.00065,6.06105]
[1778375978979,18.7,80636.3,0.15,-0.80774,0.00066,6.08045]
[1778375983015,18.7,80632.23,0.15,-0.81044,0.00065,6.02758]
[1778375988051,18.7,80632.81,0.15,-0.81009,0.00065,6.03448]
[1778375993087,18.7,80633.26,0.15,-0.80981,0.00065,6.04003]
[1778375994094,18.7,80606.62,0.15,-0.82673,0.00062,5.69608]
[1778375995100,18.7,80596.92,0.15,-0.83263,0.0006,5.57029]
[1778375996107,18.7,80593.24,0.15,-0.83481,0.0006,5.52321]
[1778376001142,18.71,80593.28,0.15,-0.83469,0.0006,5.52561]
[1778376004164,18.71,80589.55,0.15,-0.83686,0.00059,5.47833]
[1778376007719,18.71,80590.18,0.15,-0.83645,0.00059,5.48739]
[1778376013231,18.72,80590.71,0.15,-0.836,0.00059,5.49721]
[1778376019269,18.73,80590.82,0.15,-0.83583,0.00059,5.50075]
[1778376024304,18.74,80590.36,0.15,-0.83601,0.00059,5.49684]
[1778376026314,18.74,80590.32,0.15,-0.83602,0.00059,5.49674]
[1778376033367,18.75,80590.76,0.15,-0.83598,0.00059,5.49073]
[1778376038402,18.75,80590.67,0.15,-0.83594,0.00059,5.49162]
[1778376044444,18.76,80590.6,0.15,-0.83586,0.00059,5.4932]
[1778376049478,18.77,80590.91,0.15,-0.83558,0.00059,5.49927]
[1778376055521,18.78,80590.75,0.15,-0.83557,0.00059,5.49965]
[1778376063577,18.79,80590.22,0.15,-0.83576,0.00059,5.49543]
[1778376068612,18.79,80591.9,0.15,-0.83473,0.0006,5.51777]
[1778376074656,18.79,80592.5,0.15,-0.83432,0.0006,5.52666]
[1778376075662,18.79,80604.06,0.15,-0.82733,0.00061,5.67617]
[1778376078683,18.8,80598.87,0.15,-0.83046,0.00061,5.60968]
[1778376079691,18.8,80596.41,0.15,-0.83194,0.0006,5.57816]
[1778376081704,18.8,80602.6,0.15,-0.82817,0.00061,5.65849]
[1778376082712,18.8,80600.38,0.15,-0.82951,0.00061,5.63002]
[1778376090766,18.8,80599.39,0.15,-0.83004,0.00061,5.61862]
[1778376091774,18.81,80598.8,0.15,-0.8307,0.00061,5.59767]
[1778376097816,18.81,80598.6,0.15,-0.83077,0.0006,5.59611]
[1778376102851,18.81,80599.46,0.15,-0.83022,0.00061,5.60792]
[1778376103858,18.81,80602.05,0.15,-0.82864,0.00061,5.64147]
[1778376108894,18.82,80605.8,0.15,-0.82627,0.00061,5.69121]
[1778376113928,18.82,80607.4,0.15,-0.82524,0.00062,5.71293]
[1778376117955,18.82,80609.43,0.15,-0.82397,0.00062,5.73934]
[1778376123997,18.82,80610.41,0.15,-0.82335,0.00062,5.75207]
[1778376130040,18.82,80611.37,0.15,-0.82275,0.00062,5.76455]
[1778376136974,18.82,80612.53,0.15,-0.82202,0.00062,5.77961]
[1778376142125,18.82,80612.97,0.15,-0.82174,0.00062,5.78536]
[1778376147159,18.83,80613.57,0.15,-0.82136,0.00063,5.79314]
[1778376150184,18.82,80615.72,0.15,-0.82001,0.00063,5.82072]
[1778376154213,18.82,80614.66,0.15,-0.82099,0.00063,5.79353]
[1778376163276,18.82,80613.67,0.15,-0.82161,0.00063,5.78075]
[1778376169319,18.82,80612.86,0.15,-0.82212,0.00062,5.77034]
[1778376175361,18.82,80612.15,0.15,-0.82256,0.00062,5.76124]
[1778376177374,18.82,80609.81,0.15,-0.82401,0.00062,5.73122]
[1778376181403,18.83,80606.82,0.15,-0.82585,0.00062,5.69295]
[1778376186438,18.83,80605.17,0.15,-0.82679,0.00061,5.67318]
[1778376191474,18.84,80602.26,0.15,-0.8285,0.00061,5.63729]
[1778376192480,18.84,80598.61,0.15,-0.8307,0.0006,5.59067]
[1778376194494,18.84,80595.44,0.15,-0.83256,0.0006,5.55071]
[1778376200537,18.85,80595.44,0.15,-0.83244,0.0006,5.55335]
[1778376207464,18.86,80595.97,0.15,-0.83203,0.0006,5.56205]
[1778376211613,18.86,80596.41,0.15,-0.83203,0.0006,5.55523]
[1778376213627,18.86,80592.53,0.15,-0.83432,0.0006,5.50586]
[1778376217655,18.87,80587.48,0.15,-0.8373,0.00059,5.44121]
[1778376219669,18.87,80585.34,0.15,-0.83855,0.00059,5.41384]
[1778376225712,18.87,80586.04,0.15,-0.83811,0.00059,5.4235]
[1778376230746,18.87,80584.26,0.15,-0.83913,0.00059,5.40107]
[1778376232761,18.87,80580.93,0.15,-0.84105,0.00058,5.35846]
[1778376233767,18.87,80576.71,0.15,-0.84348,0.00057,5.30432]
[1778376239809,18.88,80576.31,0.15,-0.84364,0.00057,5.3007]
[1778376244845,18.88,80576.5,0.15,-0.84347,0.00057,5.30442]
[1778376248872,18.89,80563.39,0.15,-0.85083,0.00056,5.13698]
[1778376251892,18.89,80560.92,0.15,-0.85213,0.00055,5.10678]
[1778376256928,18.9,80561.95,0.15,-0.85145,0.00055,5.12263]
[1778376257935,18.9,80558.04,0.15,-0.85358,0.00055,5.07304]
[1778376262970,18.91,80559.14,0.15,-0.85284,0.00055,5.09016]
[1778376265994,18.92,80556.96,0.15,-0.85398,0.00055,5.06359]
[1778376271032,18.92,80556.64,0.15,-0.85438,0.00055,5.04782]
[1778376277074,18.94,80557.27,0.15,-0.85387,0.00055,5.0597]
[1778376282111,18.95,80556.08,0.15,-0.85439,0.00055,5.04767]
[1778376283119,18.95,80557.92,0.15,-0.85335,0.00055,5.07186]
[1778376288153,18.96,80558.28,0.15,-0.85302,0.00055,5.07952]
[1778376296211,18.97,80559.37,0.15,-0.85229,0.00055,5.09642]
[1778376301245,18.97,80557.57,0.15,-0.85325,0.00055,5.07414]
[1778376303258,18.97,80564.17,0.15,-0.84957,0.00056,5.15932]
[1778376304265,18.98,80565.65,0.15,-0.84872,0.00056,5.17872]
[1778376306280,18.98,80568.56,0.15,-0.84707,0.00056,5.21644]
[1778376308192,18.98,80582.02,0.15,-0.83933,0.00058,5.38954]
[1778376309302,18.98,80582.93,0.15,-0.8388,0.00058,5.40134]
[1778376311316,18.98,80580.91,0.15,-0.83996,0.00058,5.37572]
[1778376312323,18.98,80578.22,0.15,-0.84151,0.00058,5.34139]
[1778376313329,18.98,80576.54,0.15,-0.84247,0.00057,5.32005]
[1778376316352,18.98,80572.41,0.15,-0.84482,0.00057,5.26742]
[1778376321386,18.99,80573.86,0.15,-0.84396,0.00057,5.28676]
[1778376326422,18.99,80573.97,0.15,-0.84387,0.00057,5.28875]
[1778376331455,18.99,80573.74,0.15,-0.84429,0.00057,5.27258]
[1778376336491,18.99,80573.71,0.15,-0.84427,0.00057,5.27304]
[1778376341526,19.0,80574.12,0.15,-0.84396,0.00057,5.27992]
[1778376348575,19.0,80573.5,0.15,-0.84432,0.00057,5.27196]
[1778376354616,19.0,80572.9,0.15,-0.84467,0.00057,5.26399]
[1778376357638,19.0,80571.18,0.15,-0.84565,0.00057,5.24192]
[1778376362673,18.99,80570.09,0.15,-0.84633,0.00057,5.22673]
[1778376367708,18.99,80570.31,0.15,-0.84625,0.00057,5.22833]
[1778376369723,18.99,80572.38,0.15,-0.8451,0.00057,5.2543]
[1778376374757,18.98,80574.01,0.15,-0.84425,0.00057,5.27363]
[1778376379793,18.98,80581.72,0.15,-0.83984,0.00058,5.3715]
[1778376384828,18.98,80582.14,0.15,-0.83962,0.00058,5.37646]
[1778376391877,18.97,80580.49,0.15,-0.84091,0.00058,5.34113]
[1778376397920,18.97,80578.85,0.15,-0.84188,0.00058,5.3197]
[1778376401948,18.97,80576.36,0.15,-0.84333,0.00057,5.28752]
[1778376407990,18.97,80574.26,0.15,-0.84453,0.00057,5.2606]
[1778376411010,18.97,80570.86,0.15,-0.84646,0.00057,5.21717]
[1778376413027,18.97,80568.2,0.15,-0.84798,0.00056,5.18252]
[1778376418063,18.97,80568.31,0.15,-0.84798,0.00056,5.18258]
[1778376423097,18.96,80569.04,0.15,-0.84762,0.00056,5.19091]
[1778376430146,18.96,80568.54,0.15,-0.84786,0.00056,5.18531]
[1778376436188,18.97,80567.84,0.15,-0.84822,0.00056,5.17707]
[1778376441224,18.97,80567.46,0.15,-0.84841,0.00056,5.17277]
[1778376447265,18.97,80566.59,0.15,-0.84887,0.00056,5.16233]
[1778376452310,18.97,80565.74,0.15,-0.84963,0.00056,5.13846]
[1778376456328,18.98,80567.95,0.15,-0.84837,0.00056,5.16726]
[1778376457335,18.98,80570.91,0.15,-0.84669,0.00057,5.20527]
[1778376459349,18.98,80572.88,0.15,-0.84557,0.00057,5.23059]
[1778376463378,18.98,80574.61,0.15,-0.84458,0.00057,5.25273]
[1778376467408,18.98,80571.96,0.15,-0.8461,0.00057,5.21871]
[1778376473354,18.98,80572.12,0.15,-0.846,0.00057,5.22097]
[1778376478482,18.98,80573.37,0.15,-0.84527,0.00057,5.23723]
[1778376483520,18.98,80572.42,0.15,-0.8458,0.00057,5.22541]
[1778376488556,18.98,80570.49,0.15,-0.84687,0.00057,5.20124]
[1778376493592,18.98,80570.43,0.15,-0.84687,0.00057,5.20119]
[1778376498625,18.99,80571.18,0.15,-0.84641,0.00057,5.21171]
[1778376502653,18.99,80569.21,0.15,-0.84749,0.00056,5.18718]
[1778376505675,18.99,80570.98,0.15,-0.84647,0.00057,5.21036]
[1778376510708,18.99,80569.58,0.15,-0.84722,0.00056,5.19336]
[1778376511716,18.99,80569.79,0.15,-0.8474,0.00057,5.18263]
[1778376517758,19.0,80570.54,0.15,-0.84692,0.00057,5.19351]
[1778376523712,19.0,80571.91,0.15,-0.84609,0.00057,5.21226]
[1778376529842,19.01,80571.91,0.15,-0.84603,0.00057,5.21342]
[1778376532863,19.01,80574.17,0.15,-0.84472,0.00057,5.2429]
[1778376538905,19.01,80576.7,0.15,-0.84323,0.00057,5.27613]
[1778376545955,19.02,80577.31,0.15,-0.84284,0.00058,5.28484]
[1778376547968,19.02,80586.07,0.15,-0.83774,0.00059,5.39699]
[1778376550989,19.02,80588.2,0.15,-0.8365,0.00059,5.4241]
[1778376557032,19.01,80586.42,0.15,-0.83756,0.00059,5.4009]
[1778376562067,19.01,80585.42,0.15,-0.83817,0.00059,5.38772]
[1778376568024,19.01,80585.27,0.15,-0.83827,0.00059,5.38554]
[1778376572137,19.01,80585.15,0.15,-0.83868,0.00059,5.36972]
[1778376574063,19.01,80587.23,0.15,-0.83747,0.00059,5.3961]
[1778376579185,19.01,80587.03,0.15,-0.83761,0.00059,5.39298]
[1778376581199,19.01,80585.29,0.15,-0.83864,0.00059,5.37052]
[1778376586234,19.0,80584.63,0.15,-0.83908,0.00059,5.36091]
[1778376587057,19.0,80584.63,0.15,-0.83908,0.00059,5.36091]
[1778376592275,18.99,80584.0,0.15,-0.83958,0.00058,5.35003]
[1778376598318,18.98,80583.93,0.15,-0.83976,0.00058,5.34624]
[1778376603355,18.97,80585.14,0.15,-0.83916,0.00059,5.35935]
[1778376609395,18.97,80586.53,0.15,-0.83838,0.00059,5.37645]
[1778376612417,18.97,80589.95,0.15,-0.83636,0.00059,5.42012]
[1778376613424,18.97,80600.69,0.15,-0.82992,0.00061,5.55758]
[1778376614432,18.97,80610.67,0.15,-0.8238,0.00062,5.68486]
[1778376616446,18.96,80611.68,0.15,-0.82321,0.00062,5.6969]
[1778376617453,18.96,80616.44,0.15,-0.82025,0.00063,5.75717]
[1778376623495,18.95,80618.26,0.15,-0.81925,0.00063,5.77733]
[1778376628529,18.94,80618.11,0.15,-0.81947,0.00063,5.77294]
[1778376631551,18.94,80618.73,0.15,-0.81946,0.00063,5.76578]
[1778376632559,18.93,80616.44,0.15,-0.82093,0.00063,5.73607]
[1778376637593,18.93,80617.15,0.15,-0.82059,0.00063,5.74297]
[1778376642628,18.92,80617.06,0.15,-0.82076,0.00063,5.73965]
[1778376647663,18.91,80617.12,0.15,-0.82083,0.00063,5.73824]
[1778376650683,18.9,80620.14,0.15,-0.81898,0.00064,5.77548]
[1778376651691,18.9,80622.32,0.15,-0.81762,0.00064,5.80282]
[1778376654626,18.9,80624.47,0.15,-0.81632,0.00064,5.82872]
[1778376659752,18.88,80624.62,0.15,-0.81636,0.00064,5.82799]
[1778376665795,18.87,80624.44,0.15,-0.81666,0.00064,5.82198]
[1778376670831,18.86,80625.06,0.15,-0.8164,0.00064,5.82725]
[1778376675865,18.85,80625.94,0.15,-0.81597,0.00064,5.83582]
[1778376680900,18.84,80625.61,0.15,-0.81632,0.00064,5.82892]
[1778376684928,18.83,80630.5,0.15,-0.81327,0.00065,5.88917]
[1778376688956,18.82,80632.32,0.15,-0.8122,0.00065,5.91]
[1778376691977,18.81,80632.93,0.15,-0.81221,0.00065,5.90238]
[1778376702044,18.79,80633.24,0.15,-0.8123,0.00065,5.90056]
[1778376703055,18.79,80635.21,0.15,-0.81104,0.00066,5.92516]
[1778376708089,18.78,80636.27,0.15,-0.81049,0.00066,5.93589]
[1778376713124,18.76,80637.05,0.15,-0.81012,0.00066,5.94307]
[1778376718161,18.75,80637.6,0.15,-0.8099,0.00066,5.94734]
[1778376725115,18.74,80637.64,0.15,-0.81007,0.00066,5.94406]
[1778376732257,18.72,80635.95,0.15,-0.81137,0.00066,5.91884]
[1778376737292,18.71,80634.33,0.15,-0.81256,0.00066,5.89565]
[1778376738299,18.71,80629.57,0.15,-0.81569,0.00065,5.83407]
[1778376740313,18.71,80627.77,0.15,-0.8169,0.00065,5.81011]
[1778376745348,18.7,80627.38,0.15,-0.81724,0.00065,5.80324]
[1778376750384,18.69,80627.99,0.15,-0.81694,0.00065,5.80929]
[1778376751391,18.69,80627.35,0.15,-0.81768,0.00065,5.78703]
[1778376757432,18.69,80626.36,0.15,-0.81842,0.00065,5.77224]
[1778376765396,18.68,80625.08,0.15,-0.81937,0.00064,5.75316]
[1778376770527,18.67,80623.5,0.15,-0.82047,0.00064,5.7312]
[1778376771533,18.67,80621.11,0.15,-0.82201,0.00064,5.69996]
[1778376777573,18.66,80619.99,0.15,-0.8228,0.00064,5.68394]
[1778376779587,18.66,80618.19,0.15,-0.82397,0.00063,5.66009]
[1778376782619,18.66,80615.89,0.15,-0.82546,0.00063,5.62953]
[1778376789657,18.65,80614.94,0.15,-0.82613,0.00063,5.61558]
[1778376795607,18.65,80615.0,0.15,-0.82616,0.00063,5.61497]
[1778376800734,18.64,80614.09,0.15,-0.82679,0.00063,5.60203]
[1778376805770,18.64,80612.04,0.15,-0.82812,0.00063,5.57445]
[1778376815747,18.63,80611.22,0.15,-0.82903,0.00062,5.54832]
[1778376820877,18.62,80608.33,0.15,-0.83094,0.00062,5.50833]
[1778376823897,18.62,80604.58,0.15,-0.83333,0.00061,5.45782]
[1778376828936,18.61,80602.46,0.15,-0.83475,0.00061,5.42759]
[1778376834974,18.6,80604.35,0.15,-0.83371,0.00061,5.44975]
[1778376840016,18.59,80603.45,0.15,-0.83436,0.00061,5.43589]
[1778376843031,18.59,80612.24,0.15,-0.82895,0.00063,5.55004]
[1778376850080,18.58,80611.94,0.15,-0.82925,0.00063,5.5437]
[1778376852093,18.58,80613.75,0.15,-0.82817,0.00063,5.56626]
[1778376857131,18.57,80614.42,0.15,-0.82788,0.00063,5.5723]
[1778376863171,18.56,80615.24,0.15,-0.82745,0.00063,5.58126]
[1778376868206,18.55,80614.01,0.15,-0.82831,0.00063,5.56328]
[1778376869213,18.55,80612.17,0.15,-0.82949,0.00063,5.53874]
[1778376871227,18.55,80611.07,0.15,-0.83054,0.00062,5.5097]
[1778376872234,18.55,80608.36,0.15,-0.83225,0.00062,5.47358]
[1778376873241,18.54,80598.23,0.15,-0.83848,0.00061,5.34033]
[1778376876262,18.54,80590.75,0.15,-0.84303,0.00059,5.24092]
[1778376882306,18.53,80590.16,0.15,-0.84348,0.00059,5.23095]
[1778376887343,18.52,80590.34,0.15,-0.84346,0.00059,5.23134]
[1778376892377,18.52,80587.8,0.15,-0.84505,0.00059,5.19609]
[1778376894392,18.52,80584.33,0.15,-0.84712,0.00058,5.14984]
[1778376899426,18.51,80582.79,0.15,-0.84809,0.00058,5.12805]
[1778376904461,18.51,80581.1,0.15,-0.84914,0.00058,5.10437]
[1778376907483,18.5,80583.27,0.15,-0.84792,0.00058,5.1319]
[1778376908489,18.5,80587.32,0.15,-0.84557,0.00059,5.18468]
[1778376912352,18.5,80587.47,0.15,-0.84552,0.00059,5.18579]
[1778376918560,18.49,80586.32,0.15,-0.84635,0.00059,5.16723]
[1778376926519,18.49,80585.3,0.15,-0.84696,0.00059,5.15362]
[1778376931650,18.48,80585.3,0.15,-0.84728,0.00059,5.13976]
[1778376934671,18.48,80583.65,0.15,-0.84824,0.00058,5.11805]
[1778376935597,18.48,80583.65,0.15,-0.84824,0.00058,5.11805]
[1778376943734,18.49,80582.71,0.15,-0.84879,0.00058,5.10579]
[1778376949682,18.49,80582.04,0.15,-0.84917,0.00058,5.09704]
[1778376954811,18.49,80581.78,0.15,-0.84932,0.00058,5.09367]
[1778376959846,18.49,80580.66,0.15,-0.84997,0.00058,5.07903]
[1778376964885,18.49,80581.54,0.15,-0.84946,0.00058,5.09065]
[1778376969925,18.49,80579.18,0.15,-0.85082,0.00058,5.05964]
[1778376975965,18.49,80578.69,0.15,-0.85109,0.00058,5.05348]
[1778376977979,18.49,80575.49,0.15,-0.85292,0.00057,5.0116]
[1778376979949,18.49,80567.72,0.15,-0.85734,0.00056,4.90928]
[1778376981003,18.49,80561.78,0.15,-0.86065,0.00055,4.83144]
[1778376982012,18.49,80563.27,0.15,-0.85983,0.00055,4.85086]
[1778376985031,18.48,80561.03,0.15,-0.86107,0.00055,4.8214]
[1778376990066,18.48,80560.13,0.15,-0.86157,0.00055,4.80962]
[1778376991073,18.48,80560.53,0.15,-0.86166,0.00055,4.80114]
[1778376996110,18.48,80560.77,0.15,-0.86153,0.00055,4.80437]
[1778377000136,18.48,80557.33,0.15,-0.86341,0.00054,4.75954]
[1778377002150,18.49,80554.64,0.15,-0.86486,0.00054,4.72472]
[1778377003157,18.49,80552.59,0.15,-0.86595,0.00054,4.69838]
[1778377010207,18.49,80552.33,0.15,-0.86603,0.00054,4.69628]
[1778377016249,18.49,80551.51,0.15,-0.86643,0.00054,4.6868]
[1778377018263,18.5,80557.6,0.15,-0.86312,0.00054,4.7663]
[1778377021284,18.5,80559.35,0.15,-0.86216,0.00055,4.78927]
[1778377022291,18.5,80561.36,0.15,-0.86106,0.00055,4.81552]
[1778377027325,18.5,80562.49,0.15,-0.86043,0.00055,4.8303]
[1778377029340,18.5,80565.03,0.15,-0.85903,0.00056,4.86341]
[1778377038403,18.49,80565.62,0.15,-0.85872,0.00056,4.87064]
[1778377043438,18.49,80565.73,0.15,-0.85867,0.00056,4.87171]
[1778377048472,18.49,80565.36,0.15,-0.85889,0.00056,4.86653]
[1778377052501,18.49,80565.41,0.15,-0.85919,0.00056,4.85317]
[1778377054515,18.49,80573.19,0.15,-0.85483,0.00057,4.95476]
[1778377056529,18.49,80575.95,0.15,-0.85328,0.00057,4.99048]
[1778377058545,18.49,80593.53,0.15,-0.84301,0.0006,5.22096]
[1778377059555,18.49,80596.56,0.15,-0.84121,0.0006,5.2605]
[1778377061565,18.49,80593.73,0.15,-0.8429,0.0006,5.22349]
[1778377062573,18.49,80591.32,0.15,-0.84433,0.00059,5.19198]
[1778377067607,18.49,80591.19,0.15,-0.84436,0.00059,5.19119]
[1778377073649,18.49,80591.41,0.15,-0.84418,0.0006,5.19522]
[1778377074658,18.5,80585.98,0.15,-0.84738,0.00059,5.12415]
[1778377080701,18.49,80585.86,0.15,-0.84746,0.00059,5.12228]
[1778377085736,18.49,80586.06,0.15,-0.84737,0.00059,5.12439]
[1778377087749,18.49,80587.95,0.15,-0.84627,0.00059,5.14899]
[1778377093791,18.49,80588.62,0.15,-0.84591,0.00059,5.15696]
[1778377099832,18.49,80588.13,0.15,-0.84623,0.00059,5.1497]
[1778377104876,18.48,80581.88,0.15,-0.84993,0.00058,5.06673]
[1778377105882,18.48,80576.85,0.15,-0.85285,0.00057,5.0004]
[1778377108903,18.48,80575.77,0.15,-0.85349,0.00057,4.98568]
[1778377110917,18.48,80574.09,0.15,-0.85442,0.00057,4.96416]
[1778377116959,18.48,80574.21,0.15,-0.85471,0.00057,4.95116]
[1778377123001,18.48,80575.59,0.15,-0.85395,0.00057,4.96855]
[1778377130054,18.47,80575.67,0.15,-0.85394,0.00057,4.9688]
[1778377135086,18.47,80573.24,0.15,-0.85535,0.00057,4.93635]
[1778377141074,18.47,80573.4,0.15,-0.85528,0.00057,4.93806]
[1778377147178,18.47,80573.32,0.15,-0.85534,0.00057,4.93663]
[1778377153232,18.47,80573.18,0.15,-0.85543,0.00057,4.93442]
[1778377158267,18.47,80571.39,0.15,-0.85646,0.00057,4.91066]
[1778377160285,18.47,80569.61,0.15,-0.85746,0.00056,4.88731]
[1778377165316,18.47,80568.14,0.15,-0.85828,0.00056,4.86819]
[1778377170351,18.47,80566.86,0.15,-0.85899,0.00056,4.85171]
[1778377171285,18.47,80566.96,0.15,-0.85925,0.00056,4.83924]
[1778377176393,18.47,80567.29,0.15,-0.85904,0.00056,4.84405]
[1778377181428,18.47,80569.73,0.15,-0.85766,0.00056,4.87631]
[1778377184449,18.47,80571.71,0.15,-0.85654,0.00057,4.9023]
[1778377189484,18.47,80571.35,0.15,-0.85674,0.00056,4.89768]
[1778377199554,18.47,80570.66,0.15,-0.85711,0.00056,4.88905]
[1778377206603,18.47,80571.55,0.15,-0.8566,0.00057,4.9009]
[1778377209624,18.47,80575.41,0.15,-0.85441,0.00057,4.95151]
[1778377214659,18.47,80575.16,0.15,-0.85456,0.00057,4.94811]
[1778377219695,18.47,80575.1,0.15,-0.8546,0.00057,4.94719]
[1778377224730,18.47,80575.57,0.15,-0.85434,0.00057,4.9532]
[1778377229764,18.47,80575.76,0.15,-0.85424,0.00057,4.95556]
[1778377231705,18.47,80575.12,0.15,-0.85492,0.00057,4.9333]
[1778377239834,18.47,80575.08,0.15,-0.85495,0.00057,4.93263]
[1778377246885,18.48,80575.04,0.15,-0.85491,0.00057,4.93365]
[1778377250913,18.48,80573.4,0.15,-0.85584,0.00057,4.91208]
[1778377255949,18.48,80579.51,0.15,-0.85235,0.00058,4.99207]
[1778377257963,18.48,80584.24,0.15,-0.84961,0.00058,5.05407]
[1778377264013,18.47,80583.44,0.15,-0.85009,0.00058,5.04322]
[1778377265014,18.47,80585.6,0.15,-0.84884,0.00059,5.07136]
[1778377270052,18.47,80586.77,0.15,-0.84822,0.00059,5.0854]
[1778377275086,18.46,80585.8,0.15,-0.84885,0.00059,5.0713]
[1778377280122,18.46,80586.26,0.15,-0.84864,0.00059,5.07601]
[1778377284151,18.46,80588.02,0.15,-0.84763,0.00059,5.09851]
[1778377292207,18.46,80588.35,0.15,-0.84774,0.00059,5.08933]
[1778377297242,18.45,80588.4,0.15,-0.84776,0.00059,5.08887]
[1778377298249,18.45,80592.77,0.15,-0.84518,0.0006,5.14611]
[1778377299256,18.45,80598.68,0.15,-0.84161,0.00061,5.22426]
[1778377302277,18.46,80599.38,0.15,-0.84117,0.00061,5.234]
[1778377308320,18.46,80598.41,0.15,-0.84173,0.00061,5.22181]
[1778377313356,18.45,80599.29,0.15,-0.84125,0.00061,5.23225]
[1778377316378,18.45,80601.47,0.15,-0.83994,0.00061,5.26061]
[1778377323427,18.46,80602.4,0.15,-0.83933,0.00061,5.27362]
[1778377329469,18.46,80603.15,0.15,-0.83884,0.00061,5.28428]
[1778377335511,18.46,80603.68,0.15,-0.83848,0.00061,5.29198]
[1778377340586,18.46,80602.7,0.15,-0.83906,0.00061,5.27957]
[1778377345639,18.47,80602.63,0.15,-0.83906,0.00061,5.27956]
[1778377350674,18.47,80603.16,0.15,-0.8387,0.00061,5.28728]
[1778377352688,18.47,80603.33,0.15,-0.8389,0.00061,5.27594]
[1778377354702,18.47,80605.14,0.15,-0.83778,0.00062,5.30005]
[1778377359741,18.47,80605.43,0.15,-0.83757,0.00062,5.30447]
[1778377366790,18.48,80605.29,0.15,-0.83762,0.00062,5.30348]
[1778377371825,18.48,80608.43,0.15,-0.83565,0.00062,5.34531]
[1778377372832,18.48,80611.88,0.15,-0.8335,0.00063,5.39069]
[1778377377867,18.48,80611.2,0.15,-0.83392,0.00062,5.38184]
[1778377382902,18.48,80611.51,0.15,-0.83372,0.00063,5.38603]
[1778377387936,18.48,80611.25,0.15,-0.83388,0.00062,5.38276]
[1778377393857,18.48,80611.52,0.15,-0.8337,0.00063,5.38649]
[1778377401028,18.48,80611.74,0.15,-0.83355,0.00063,5.38961]
[1778377406063,18.48,80612.85,0.15,-0.83285,0.00063,5.40428]
[1778377411099,18.48,80612.79,0.15,-0.83321,0.00063,5.38966]
[1778377416133,18.48,80612.81,0.15,-0.83319,0.00063,5.39003]
[1778377422175,18.48,80612.26,0.15,-0.83352,0.00063,5.38302]
[1778377433255,18.48,80611.88,0.15,-0.83374,0.00063,5.37852]
[1778377438287,18.49,80611.89,0.15,-0.83372,0.00063,5.37889]
[1778377444213,18.49,80610.8,0.15,-0.83439,0.00062,5.36487]
[1778377451378,18.49,80610.05,0.15,-0.83484,0.00062,5.35538]
[1778377456413,18.49,80609.68,0.15,-0.83506,0.00062,5.35078]
[1778377464353,18.49,80609.15,0.15,-0.83537,0.00062,5.34422]
[1778377474424,18.49,80608.59,0.15,-0.83601,0.00062,5.32344]
[1778377480581,18.49,80608.38,0.15,-0.83613,0.00062,5.32102]
[1778377485616,18.49,80607.89,0.15,-0.83642,0.00062,5.31491]
[1778377490650,18.5,80607.65,0.15,-0.83655,0.00062,5.31217]
[1778377492665,18.5,80605.5,0.15,-0.83787,0.00062,5.2841]
[1778377497703,18.5,80605.86,0.15,-0.83762,0.00062,5.28935]
[1778377502735,18.5,80603.76,0.15,-0.83889,0.00061,5.26229]
[1778377507774,18.5,80602.89,0.15,-0.83938,0.00061,5.25161]
[1778377512808,18.51,80602.48,0.15,-0.8396,0.00061,5.24702]
[1778377517843,18.51,80601.07,0.15,-0.84045,0.00061,5.22863]
[1778377523885,18.5,80603.64,0.15,-0.83894,0.00061,5.26121]
[1778377528919,18.5,80603.0,0.15,-0.83941,0.00061,5.2511]
[1778377533954,18.49,80602.47,0.15,-0.84014,0.00061,5.22851]
[1778377544915,18.48,80602.64,0.15,-0.84016,0.00061,5.228]
[1778377552081,18.47,80603.25,0.15,-0.83988,0.00061,5.23395]
[1778377556332,18.47,80603.43,0.15,-0.83981,0.00061,5.23546]
[1778377562152,18.46,80603.36,0.15,-0.83995,0.00061,5.23254]
[1778377565473,18.46,80603.25,0.15,-0.84003,0.00061,5.23081]
[1778377571216,18.45,80602.92,0.15,-0.84034,0.00061,5.22422]
[1778377576252,18.45,80602.65,0.15,-0.84057,0.00061,5.21928]
[1778377581287,18.44,80602.43,0.15,-0.84077,0.00061,5.21501]
[1778377586322,18.44,80602.01,0.15,-0.84109,0.00061,5.20813]
[1778377591358,18.43,80601.88,0.15,-0.84155,0.00061,5.19113]
[1778377598406,18.43,80602.98,0.15,-0.84097,0.00061,5.20371]
[1778377612504,18.41,80602.17,0.15,-0.84168,0.00061,5.18845]
[1778377616532,18.41,80605.69,0.15,-0.83958,0.00062,5.2336]
[1778377617539,18.41,80607.81,0.15,-0.83829,0.00062,5.26122]
[1778377622574,18.4,80607.55,0.15,-0.83855,0.00062,5.25569]
[1778377627609,18.39,80607.46,0.15,-0.8387,0.00062,5.25245]
[1778377633546,18.38,80608.02,0.15,-0.83847,0.00062,5.25744]
[1778377638688,18.38,80607.96,0.15,-0.8386,0.00062,5.25462]
[1778377643723,18.37,80608.03,0.15,-0.83865,0.00062,5.25354]
[1778377644728,18.37,80611.53,0.15,-0.83649,0.00063,5.29947]
[1778377647749,18.36,80613.51,0.15,-0.83531,0.00063,5.32424]
[1778377651777,18.35,80615.75,0.15,-0.83432,0.00063,5.33793]
[1778377656812,18.34,80615.04,0.15,-0.83492,0.00063,5.32537]
[1778377663756,18.33,80613.17,0.15,-0.83625,0.00063,5.29751]
[1778377670910,18.32,80612.72,0.15,-0.83672,0.00063,5.28749]
[1778377677959,18.3,80612.56,0.15,-0.83699,0.00063,5.28181]
[1778377683901,18.29,80612.22,0.15,-0.83735,0.00063,5.27427]
[1778377693064,18.28,80611.91,0.15,-0.83776,0.00063,5.26564]
[1778377698099,18.27,80611.67,0.15,-0.83802,0.00063,5.25997]
[1778377701122,18.26,80607.08,0.15,-0.84095,0.00062,5.19749]
[1778377703135,18.26,80605.19,0.15,-0.84215,0.00062,5.17157]
[1778377709177,18.25,80605.57,0.15,-0.84202,0.00062,5.17439]
[1778377713206,18.25,80606.04,0.15,-0.84212,0.00062,5.16522]
[1778377719248,18.24,80604.91,0.15,-0.84291,0.00062,5.14823]
[1778377725289,18.23,80606.18,0.15,-0.84221,0.00062,5.16329]
[1778377730327,18.23,80607.19,0.15,-0.84166,0.00062,5.17518]
[1778377737374,18.22,80608.65,0.15,-0.84086,0.00062,5.19243]
[1778377744322,18.21,80609.05,0.15,-0.84072,0.00062,5.1955]
[1778377750473,18.21,80609.34,0.15,-0.84063,0.00062,5.19745]
[1778377756507,18.2,80609.94,0.15,-0.84034,0.00062,5.20356]
[1778377762550,18.2,80610.7,0.15,-0.83991,0.00062,5.21281]
[1778377770609,18.19,80611.02,0.15,-0.83983,0.00063,5.2145]
[1778377771618,18.19,80611.25,0.15,-0.84003,0.00063,5.20324]
[1778377774637,18.19,80613.38,0.15,-0.83867,0.00063,5.23225]
[1778377780680,18.18,80613.52,0.15,-0.83867,0.00063,5.23221]
[1778377786721,18.17,80613.04,0.15,-0.83907,0.00063,5.2237]
[1778377793771,18.17,80612.57,0.15,-0.83948,0.00063,5.21502]
[1778377800820,18.16,80613.14,0.15,-0.83924,0.00063,5.22029]
[1778377805855,18.15,80612.72,0.15,-0.83958,0.00063,5.21293]
[1778377811793,18.14,80612.64,0.15,-0.83973,0.00063,5.2098]
[1778377817940,18.14,80613.11,0.15,-0.83953,0.00063,5.21404]
[1778377818947,18.14,80615.47,0.15,-0.83806,0.00063,5.24532]
[1778377821869,18.13,80617.25,0.15,-0.83699,0.00064,5.26801]
[1778377827003,18.12,80615.93,0.15,-0.83792,0.00063,5.24819]
[1778377832038,18.12,80616.09,0.15,-0.83827,0.00063,5.23381]
[1778377834052,18.11,80619.0,0.15,-0.83646,0.00064,5.27199]
[1778377835059,18.11,80625.82,0.15,-0.8321,0.00065,5.36291]
[1778377836066,18.11,80627.64,0.15,-0.83095,0.00065,5.38673]
[1778377841101,18.1,80628.25,0.15,-0.83069,0.00065,5.39198]
[1778377846136,18.09,80629.55,0.15,-0.82999,0.00065,5.4065]
[1778377851171,18.08,80631.05,0.15,-0.82915,0.00066,5.42367]
[1778377856206,18.07,80631.41,0.15,-0.82905,0.00066,5.42558]
[1778377862249,18.05,80632.55,0.15,-0.82848,0.00066,5.43733]
[1778377871704,18.04,80633.04,0.15,-0.82827,0.00066,5.44153]
[1778377879370,18.02,80634.22,0.15,-0.82786,0.00066,5.4499]
[1778377888712,18.01,80634.55,0.15,-0.82773,0.00066,5.45269]
[1778377892364,17.99,80635.27,0.15,-0.82784,0.00066,5.44297]
[1778377899515,17.98,80635.21,0.15,-0.82806,0.00066,5.43864]
[1778377904548,17.97,80641.17,0.15,-0.82419,0.00067,5.51658]
[1778377905552,17.97,80644.25,0.15,-0.82213,0.00068,5.55758]
[1778377908574,17.96,80646.01,0.15,-0.82103,0.00068,5.57933]
[1778377914616,17.94,80645.44,0.15,-0.82161,0.00068,5.56777]
[1778377919651,17.93,80646.4,0.15,-0.82112,0.00068,5.57744]
[1778377925693,17.92,80645.75,0.15,-0.82177,0.00068,5.56468]
[1778377928715,17.91,80647.49,0.15,-0.82068,0.00068,5.58624]
[1778377929722,17.91,80650.87,0.15,-0.81837,0.00069,5.63153]
[1778377930731,17.91,80659.97,0.15,-0.81204,0.00071,5.75341]
[1778377931737,17.91,80661.71,0.15,-0.81083,0.00071,5.77632]
[1778377934757,17.9,80663.84,0.15,-0.80938,0.00071,5.80358]
[1778377936771,17.9,80659.36,0.15,-0.8126,0.0007,5.74271]
[1778377941806,17.89,80661.62,0.15,-0.8111,0.00071,5.77112]
[1778377946842,17.88,80662.16,0.15,-0.81083,0.00071,5.7763]
[1778377951879,17.87,80658.41,0.15,-0.81392,0.0007,5.70983]
[1778377952886,17.87,80652.17,0.15,-0.81829,0.00069,5.62542]
[1778377953893,17.87,80646.93,0.15,-0.82191,0.00068,5.55437]
[1778377955907,17.87,80645.27,0.15,-0.82307,0.00068,5.53158]
[1778377960942,17.86,80644.23,0.15,-0.82391,0.00068,5.51488]
[1778377965977,17.85,80643.66,0.15,-0.82442,0.00068,5.50456]
[1778377971013,17.84,80644.22,0.15,-0.82418,0.00068,5.50939]
[1778377976048,17.83,80644.7,0.15,-0.82399,0.00068,5.51322]
[1778377980080,17.82,80649.38,0.15,-0.82089,0.00069,5.57457]
[1778377981083,17.82,80654.86,0.15,-0.81713,0.0007,5.64816]
[1778377986117,17.81,80655.71,0.15,-0.8167,0.0007,5.65634]
[1778377993167,17.79,80656.47,0.15,-0.81645,0.0007,5.66136]
[1778377996191,17.78,80652.96,0.15,-0.81896,0.00069,5.61252]
[1778377999209,17.77,80648.44,0.15,-0.82222,0.00069,5.54843]
[1778378004244,17.76,80647.11,0.15,-0.8233,0.00069,5.52697]
[1778378007264,17.75,80644.87,0.15,-0.82493,0.00068,5.49452]
[1778378011293,17.74,80645.18,0.15,-0.82518,0.00068,5.4822]
[1778378012301,17.74,80651.81,0.15,-0.82065,0.00069,5.57186]
[1778378013307,17.74,80653.82,0.15,-0.81929,0.0007,5.59848]
[1778378022370,17.71,80653.94,0.15,-0.81954,0.0007,5.59366]
[1778378027405,17.7,80654.0,0.15,-0.81968,0.0007,5.59094]
[1778378033345,17.68,80654.23,0.15,-0.81974,0.0007,5.58989]
[1778378036468,17.68,80649.6,0.15,-0.82305,0.00069,5.5246]
[1778378041505,17.67,80648.12,0.15,-0.82422,0.00069,5.50138]
[1778378046538,17.66,80648.82,0.15,-0.82389,0.00069,5.50801]
[1778378051573,17.64,80648.85,0.15,-0.82402,0.00069,5.5055]
[1778378054595,17.64,80651.48,0.15,-0.82229,0.00069,5.53979]
[1778378055601,17.64,80654.3,0.15,-0.82036,0.0007,5.57776]
[1778378059629,17.63,80659.46,0.15,-0.81686,0.00071,5.6458]
[1778378060636,17.62,80661.9,0.15,-0.81517,0.00071,5.67849]
[1778378061644,17.62,80663.91,0.15,-0.81377,0.00071,5.70523]
[1778378066679,17.61,80663.09,0.15,-0.81453,0.00071,5.69069]
[1778378071715,17.6,80662.53,0.15,-0.81542,0.00071,5.66601]
[1778378073731,17.59,80664.82,0.15,-0.81382,0.00072,5.69665]
[1778378078763,17.59,80664.79,0.15,-0.81391,0.00072,5.6948]
[1778378080777,17.59,80667.42,0.15,-0.81205,0.00072,5.7301]
[1778378085812,17.58,80668.57,0.15,-0.81131,0.00072,5.74418]
[1778378090847,17.57,80668.7,0.15,-0.8113,0.00072,5.74438]
[1778378096889,17.57,80669.36,0.15,-0.81092,0.00072,5.75157]
[1778378103938,17.56,80669.66,0.15,-0.81081,0.00073,5.75364]
[1778378108972,17.55,80668.46,0.15,-0.81179,0.00072,5.73513]
[1778378119040,17.53,80666.13,0.15,-0.8138,0.00072,5.69711]
[1778378124078,17.51,80665.08,0.15,-0.81474,0.00072,5.67914]
[1778378129113,17.5,80664.17,0.15,-0.81559,0.00072,5.66289]
[1778378134049,17.48,80663.53,0.15,-0.81657,0.00072,5.63629]
[1778378137171,17.48,80660.15,0.15,-0.81909,0.00071,5.58747]
[1778378142207,17.46,80659.93,0.15,-0.81943,0.00071,5.58101]
[1778378147243,17.45,80659.81,0.15,-0.81969,0.00071,5.57596]
[1778378154293,17.43,80659.96,0.15,-0.81982,0.00071,5.57329]
[1778378159336,17.42,80659.83,0.15,-0.82009,0.00071,5.56811]
[1778378160343,17.42,80656.61,0.15,-0.8224,0.0007,5.52278]
[1778378161344,17.41,80653.53,0.15,-0.82462,0.0007,5.4788]
[1778378166377,17.4,80655.08,0.15,-0.82368,0.0007,5.49742]
[1778378171412,17.39,80656.06,0.15,-0.82314,0.0007,5.50813]
[1778378174433,17.39,80653.2,0.15,-0.82523,0.0007,5.46675]
[1778378182489,17.37,80654.7,0.15,-0.82434,0.0007,5.48433]
[1778378184401,17.37,80653.03,0.15,-0.82555,0.0007,5.46027]
[1778378189538,17.36,80651.8,0.15,-0.82651,0.0007,5.44119]
[1778378191552,17.36,80646.08,0.15,-0.83083,0.00069,5.34627]
[1778378196587,17.35,80644.16,0.15,-0.83224,0.00068,5.31746]
[1778378203636,17.35,80643.96,0.15,-0.83251,0.00068,5.312]
[1778378208671,17.34,80644.22,0.15,-0.83244,0.00068,5.31343]
[1778378214612,17.33,80644.42,0.15,-0.83243,0.00068,5.31357]
[1778378219748,17.32,80644.73,0.15,-0.83233,0.00068,5.31571]
[1778378226799,17.31,80644.68,0.15,-0.83252,0.00068,5.31193]
[1778378231833,17.3,80644.47,0.15,-0.83277,0.00068,5.30682]
[1778378236869,17.29,80644.83,0.15,-0.83262,0.00068,5.30973]
[1778378243918,17.28,80644.95,0.15,-0.83269,0.00068,5.30839]
[1778378248954,17.28,80644.89,0.15,-0.83284,0.00068,5.30541]
[1778378251975,17.27,80644.86,0.15,-0.83325,0.00068,5.28955]
[1778378261038,17.26,80644.92,0.15,-0.83339,0.00068,5.28672]
[1778378266073,17.25,80644.64,0.15,-0.83367,0.00068,5.28091]
[1778378267637,17.25,80644.64,0.15,-0.83367,0.00068,5.28091]
[1778378275042,17.24,80644.81,0.15,-0.83368,0.00068,5.28089]
[1778378279173,17.24,80643.09,0.15,-0.83486,0.00068,5.25639]
[1778378285112,17.24,80644.62,0.15,-0.83388,0.00068,5.27677]
[1778378288703,17.24,80644.79,0.15,-0.83382,0.00068,5.278]
[1778378294278,17.23,80644.4,0.15,-0.83419,0.00068,5.27033]
[1778378301327,17.22,80646.04,0.15,-0.83319,0.00069,5.29095]
[1778378306362,17.21,80646.31,0.15,-0.83309,0.00069,5.29302]
[1778378311397,17.21,80646.33,0.15,-0.83349,0.00069,5.27743]
[1778378316432,17.2,80647.09,0.15,-0.83305,0.00069,5.28654]
[1778378321467,17.2,80647.59,0.15,-0.8328,0.00069,5.29168]
[1778378326502,17.19,80647.97,0.15,-0.83262,0.00069,5.29546]
[1778378335565,17.18,80648.56,0.15,-0.83232,0.00069,5.30157]
[1778378340599,17.18,80649.44,0.15,-0.83177,0.00069,5.31275]
[1778378345635,17.17,80649.19,0.15,-0.83199,0.00069,5.30825]
[1778378350670,17.17,80649.34,0.15,-0.83193,0.00069,5.30941]
[1778378358726,17.16,80649.48,0.15,-0.83194,0.00069,5.30923]
[1778378364768,17.16,80649.52,0.15,-0.83201,0.00069,5.30792]
[1778378375744,17.15,80649.65,0.15,-0.83242,0.00069,5.29218]
[1778378380880,17.14,80649.56,0.15,-0.83256,0.00069,5.28945]
[1778378390947,17.13,80649.59,0.15,-0.83267,0.00069,5.28704]
[1778378399006,17.12,80649.59,0.15,-0.83278,0.00069,5.2848]
[1778378400030,17.12,80663.33,0.15,-0.8231,0.00072,5.47918]
[1778378401022,17.12,80668.16,0.15,-0.81962,0.00073,5.54715]
[1778378404043,17.12,80666.48,0.15,-0.82084,0.00072,5.52344]
[1778378409078,17.11,80667.77,0.15,-0.82,0.00073,5.53968]
[1778378414113,17.11,80668.01,0.15,-0.81994,0.00073,5.54095]
[1778378415121,17.1,80665.85,0.15,-0.82153,0.00072,5.50996]
[1778378416127,17.1,80660.96,0.15,-0.82506,0.00071,5.4404]
[1778378417134,17.1,80659.08,0.15,-0.82642,0.00071,5.41338]
[1778378422169,17.1,80657.58,0.15,-0.82758,0.00071,5.39016]
[1778378426198,17.09,80655.92,0.15,-0.82883,0.0007,5.36521]
[1778378431232,17.08,80654.51,0.15,-0.83023,0.0007,5.32942]
[1778378437275,17.08,80655.22,0.15,-0.82982,0.0007,5.3378]
[1778378444323,17.07,80656.14,0.15,-0.82927,0.00071,5.3489]
[1778378449359,17.07,80656.34,0.15,-0.8292,0.00071,5.35036]
[1778378456410,17.06,80655.68,0.15,-0.82976,0.0007,5.339]
[1778378461444,17.05,80654.24,0.15,-0.83084,0.0007,5.31711]
[1778378468492,17.05,80653.06,0.15,-0.83177,0.0007,5.29836]
[1778378473530,17.04,80651.44,0.15,-0.83296,0.0007,5.27392]
[1778378478573,17.04,80650.32,0.15,-0.83381,0.00069,5.25668]
[1778378483602,17.03,80648.49,0.15,-0.83513,0.00069,5.22938]
[1778378484610,17.03,80646.71,0.15,-0.83637,0.00069,5.20378]
[1778378489647,17.03,80645.61,0.15,-0.83718,0.00069,5.18691]
[1778378490655,17.03,80642.98,0.15,-0.83898,0.00068,5.14938]
[1778378491664,17.03,80641.8,0.15,-0.84013,0.00068,5.11805]
[1778378496697,17.03,80641.37,0.15,-0.84044,0.00068,5.11148]
[1778378501733,17.03,80641.35,0.15,-0.84048,0.00068,5.11075]
[1778378508783,17.03,80640.14,0.15,-0.8413,0.00068,5.09336]
[1778378510796,17.03,80633.81,0.15,-0.84554,0.00066,5.00301]
[1778378511802,17.03,80631.08,0.15,-0.84734,0.00066,4.96418]
[1778378512810,17.03,80629.18,0.15,-0.84858,0.00065,4.93724]
[1778378516840,17.03,80624.25,0.15,-0.85175,0.00065,4.86773]
[1778378518854,17.03,80618.94,0.15,-0.85512,0.00064,4.7928]
[1778378521875,17.03,80617.02,0.15,-0.85629,0.00063,4.76666]
[1778378522881,17.04,80614.43,0.15,-0.8579,0.00063,4.73033]
[1778378523888,17.04,80612.25,0.15,-0.85924,0.00062,4.69989]
[1778378524895,17.04,80610.31,0.15,-0.86042,0.00062,4.67293]
[1778378525902,17.04,80607.98,0.15,-0.86184,0.00062,4.64051]
[1778378529930,17.05,80605.74,0.15,-0.86311,0.00061,4.61112]
[1778378535972,17.06,80603.58,0.15,-0.86428,0.00061,4.58404]
[1778378541007,17.07,80602.47,0.15,-0.86483,0.00061,4.5712]
[1778378546042,17.08,80602.12,0.15,-0.86493,0.0006,4.56893]
[1778378548055,17.08,80598.45,0.15,-0.86709,0.0006,4.51842]
[1778378551077,17.08,80597.75,0.15,-0.86777,0.0006,4.49619]
[1778378552084,17.09,80601.4,0.15,-0.86555,0.0006,4.548]
[1778378553091,17.09,80604.66,0.15,-0.86356,0.00061,4.59434]
[1778378558126,17.09,80606.09,0.15,-0.86259,0.00061,4.61674]
[1778378563162,17.1,80606.75,0.15,-0.86209,0.00061,4.6281]
[1778378568198,17.11,80606.89,0.15,-0.86192,0.00061,4.63204]
[1778378577262,17.11,80605.48,0.15,-0.86272,0.00061,4.61357]
[1778378582296,17.11,80605.56,0.15,-0.86266,0.00061,4.61509]
[1778378584309,17.11,80607.85,0.15,-0.86125,0.00062,4.64747]
[1778378589345,17.11,80606.38,0.15,-0.86214,0.00061,4.62696]
[1778378595387,17.11,80606.82,0.15,-0.86186,0.00061,4.63334]
[1778378607471,17.11,80606.79,0.15,-0.86187,0.00061,4.63325]
[1778378608673,17.11,80606.79,0.15,-0.86187,0.00061,4.63325]
[1778378611500,17.12,80607.75,0.15,-0.86161,0.00062,4.63268]
[1778378612507,17.12,80613.33,0.15,-0.85815,0.00063,4.71142]
[1778378614521,17.11,80613.7,0.15,-0.85793,0.00063,4.71648]
[1778378615946,17.11,80613.77,0.15,-0.85789,0.00063,4.71738]
[1778378627611,17.11,80615.49,0.15,-0.85685,0.00063,4.74069]
[1778378628619,17.11,80611.82,0.15,-0.85915,0.00062,4.68875]
[1778378629627,17.11,80609.62,0.15,-0.86052,0.00062,4.6577]
[1778378633655,17.11,80613.24,0.15,-0.85826,0.00063,4.70897]
[1778378637575,17.11,80615.23,0.15,-0.85701,0.00063,4.73701]
[1778378643727,17.11,80616.73,0.15,-0.85608,0.00063,4.75799]
[1778378649769,17.11,80616.82,0.15,-0.85604,0.00063,4.75897]
[1778378653798,17.11,80620.35,0.15,-0.8538,0.00064,4.80873]
[1778378659840,17.11,80620.49,0.15,-0.85375,0.00064,4.80982]
[1778378667794,17.1,80620.01,0.15,-0.85411,0.00064,4.80199]
[1778378672933,17.1,80619.8,0.15,-0.85462,0.00064,4.78382]
[1778378677967,17.1,80619.43,0.15,-0.85489,0.00064,4.77786]
[1778378685016,17.09,80619.32,0.15,-0.85501,0.00064,4.77525]
[1778378691060,17.09,80619.67,0.15,-0.85483,0.00064,4.77923]
[1778378696093,17.09,80619.5,0.15,-0.85498,0.00064,4.77598]
[1778378702136,17.09,80619.4,0.15,-0.85509,0.00064,4.77355]
[1778378707172,17.08,80619.14,0.15,-0.85529,0.00064,4.76902]
[1778378713213,17.08,80618.99,0.15,-0.85543,0.00064,4.76589]
[1778378715230,17.08,80614.63,0.15,-0.85819,0.00063,4.70388]
[1778378716234,17.08,80611.62,0.15,-0.86008,0.00062,4.66128]
[1778378721271,17.08,80609.78,0.15,-0.86122,0.00062,4.6352]
[1778378726305,17.08,80609.63,0.15,-0.86131,0.00062,4.6331]
[1778378731340,17.08,80611.16,0.15,-0.8607,0.00062,4.64049]
[1778378735368,17.08,80613.66,0.15,-0.85914,0.00063,4.67592]
[1778378741410,17.08,80616.12,0.15,-0.85759,0.00063,4.71078]
[1778378746445,17.08,80616.97,0.15,-0.85706,0.00063,4.72285]
[1778378750474,17.08,80619.71,0.15,-0.85532,0.00064,4.76164]
[1778378758533,17.08,80620.23,0.15,-0.855,0.00064,4.76878]
[1778378759537,17.08,80621.96,0.15,-0.85389,0.00064,4.79327]
[1778378765581,17.08,80623.86,0.15,-0.8527,0.00064,4.81974]
[1778378772628,17.08,80623.49,0.15,-0.85292,0.00064,4.81481]
[1778378778573,17.08,80623.68,0.15,-0.85279,0.00064,4.81771]
[1778378783706,17.08,80632.42,0.15,-0.84708,0.00066,4.942]
[1778378784714,17.08,80633.32,0.15,-0.84649,0.00066,4.95467]
[1778378785720,17.08,80638.08,0.15,-0.84332,0.00067,5.02225]
[1778378793776,17.07,80639.59,0.15,-0.84274,0.00067,5.02752]
[1778378798811,17.07,80639.83,0.15,-0.84264,0.00067,5.02955]
[1778378804854,17.06,80640.88,0.15,-0.84203,0.00068,5.04243]
[1778378809887,17.06,80642.28,0.15,-0.84113,0.00068,5.06137]
[1778378815930,17.05,80642.53,0.15,-0.84102,0.00068,5.06365]
[1778378820967,17.05,80639.73,0.15,-0.84297,0.00067,5.02268]
[1778378821973,17.05,80637.68,0.15,-0.84436,0.00067,4.9933]
[1778378824997,17.05,80635.86,0.15,-0.84559,0.00067,4.96698]
[1778378830038,17.05,80636.17,0.15,-0.8454,0.00067,4.97105]
[1778378835068,17.04,80636.48,0.15,-0.84522,0.00067,4.97492]
[1778378840103,17.04,80636.8,0.15,-0.84503,0.00067,4.97902]
[1778378845140,17.04,80638.06,0.15,-0.84421,0.00067,4.99645]
[1778378850173,17.04,80637.75,0.15,-0.84444,0.00067,4.99149]
[1778378851180,17.04,80637.56,0.15,-0.84492,0.00067,4.97432]
[1778378858229,17.04,80637.87,0.15,-0.84474,0.00067,4.9781]
[1778378869207,17.03,80637.18,0.15,-0.84524,0.00067,4.96742]
[1778378874342,17.03,80637.35,0.15,-0.84515,0.00067,4.96949]
[1778378877364,17.03,80629.58,0.15,-0.8503,0.00066,4.85864]
[1778378878370,17.03,80626.99,0.15,-0.85198,0.00065,4.82187]
[1778378883405,17.03,80625.58,0.15,-0.85287,0.00065,4.80251]
[1778378885420,17.04,80619.28,0.15,-0.85689,0.00064,4.71337]
[1778378886426,17.04,80617.14,0.15,-0.85823,0.00063,4.68331]
[1778378891460,17.04,80614.99,0.15,-0.85951,0.00063,4.65438]
[1778378894482,17.05,80613.18,0.15,-0.8606,0.00062,4.62978]
[1778378899518,17.05,80613.61,0.15,-0.86026,0.00062,4.63758]
[1778378904552,17.06,80612.52,0.15,-0.86086,0.00062,4.6239]
[1778378908580,17.06,80609.81,0.15,-0.86248,0.00062,4.58703]
[1778378911601,17.06,80609.41,0.15,-0.86301,0.00062,4.56825]
[1778378917644,17.07,80607.33,0.15,-0.86419,0.00061,4.54138]
[1778378918649,17.07,80593.84,0.15,-0.87226,0.00059,4.3525]
[1778378919658,17.07,80588.96,0.15,-0.87508,0.00058,4.28503]
[1778378922679,17.08,80590.89,0.15,-0.87389,0.00058,4.31362]
[1778378924693,17.08,80592.53,0.15,-0.87289,0.00059,4.33752]
[1778378930734,17.09,80592.28,0.15,-0.87291,0.00059,4.33713]
[1778378933757,17.1,80594.5,0.15,-0.87154,0.00059,4.36954]
[1778378938790,17.1,80594.4,0.15,-0.87151,0.00059,4.37042]
[1778378939798,17.11,80596.61,0.15,-0.87018,0.00059,4.40175]
[1778378942819,17.11,80600.96,0.15,-0.86753,0.0006,4.46382]
[1778378947853,17.11,80600.03,0.15,-0.86803,0.0006,4.4523]
[1778378953381,17.12,80599.79,0.15,-0.86813,0.0006,4.44987]
[1778378958930,17.12,80599.4,0.15,-0.86826,0.0006,4.44689]
[1778378963965,17.13,80599.39,0.15,-0.8682,0.0006,4.44827]
[1778378965846,17.13,80599.39,0.15,-0.8682,0.0006,4.44827]
[1778378971013,17.13,80599.5,0.15,-0.86838,0.0006,4.43761]
[1778378972021,17.14,80601.41,0.15,-0.86723,0.0006,4.46463]
[1778378973029,17.14,80603.51,0.15,-0.86594,0.00061,4.49431]
[1778378974035,17.14,80605.45,0.15,-0.86476,0.00061,4.52175]
[1778378982092,17.14,80604.07,0.15,-0.86553,0.00061,4.5038]
[1778378989145,17.15,80602.65,0.15,-0.86634,0.0006,4.48515]
[1778378994179,17.15,80602.29,0.15,-0.86651,0.0006,4.48117]
[1778379000225,17.15,80601.9,0.15,-0.8667,0.0006,4.47676]
[1778379005257,17.15,80601.07,0.15,-0.86716,0.0006,4.46604]
[1778379011300,17.16,80600.54,0.15,-0.86744,0.0006,4.45969]
[1778379019355,17.16,80600.3,0.15,-0.86752,0.0006,4.45774]
[1778379024390,17.17,80599.95,0.15,-0.86769,0.0006,4.45372]
[1778379029426,17.17,80599.84,0.15,-0.86772,0.0006,4.45304]
[1778379036375,17.17,80599.8,0.15,-0.86804,0.0006,4.4393]
[1778379046446,17.18,80599.35,0.15,-0.86823,0.0006,4.43474]
[1778379049566,17.18,80601.52,0.15,-0.86691,0.0006,4.46552]
[1778379050573,17.18,80603.74,0.15,-0.86556,0.00061,4.49666]
[1778379053594,17.18,80605.69,0.15,-0.86436,0.00061,4.52425]
[1778379055608,17.18,80607.88,0.15,-0.86301,0.00061,4.55513]
[1778379057622,17.18,80609.73,0.15,-0.86187,0.00062,4.58126]
[1778379060643,17.18,80604.02,0.15,-0.86535,0.00061,4.50167]
[1778379066685,17.19,80604.31,0.15,-0.86511,0.00061,4.50708]
[1778379071720,17.19,80605.28,0.15,-0.86447,0.00061,4.52179]
[1778379073734,17.19,80598.48,0.15,-0.86855,0.0006,4.4274]
[1778379074740,17.19,80593.61,0.15,-0.87141,0.00059,4.36009]
[1778379078768,17.19,80591.2,0.15,-0.87281,0.00058,4.32696]
[1778379082799,17.19,80589.48,0.15,-0.87382,0.00058,4.30302]
[1778379087833,17.19,80588.07,0.15,-0.87464,0.00058,4.28337]
[1778379091861,17.19,80587.27,0.15,-0.87545,0.00058,4.25791]
[1778379096896,17.19,80586.28,0.15,-0.87602,0.00057,4.24412]
[1778379101931,17.19,80584.64,0.15,-0.87697,0.00057,4.22138]
[1778379115027,17.19,80583.41,0.15,-0.87767,0.00057,4.20426]
[1778379120059,17.19,80582.66,0.15,-0.8781,0.00057,4.19386]
[1778379125092,17.19,80580.39,0.15,-0.87939,0.00056,4.16258]
[1778379126100,17.19,80578.62,0.15,-0.88038,0.00056,4.13832]
[1778379131135,17.19,80577.44,0.15,-0.88102,0.00056,4.12258]
[1778379137176,17.19,80578.05,0.15,-0.88066,0.00056,4.13142]
[1778379143218,17.2,80577.41,0.15,-0.881,0.00056,4.12311]
[1778379150269,17.2,80577.47,0.15,-0.88095,0.00056,4.12449]
[1778379152281,17.2,80577.5,0.15,-0.88126,0.00056,4.11084]
[1778379157317,17.2,80578.1,0.15,-0.88091,0.00056,4.11952]
[1778379162353,17.2,80581.72,0.15,-0.87885,0.00057,4.16965]
[1778379167387,17.2,80581.03,0.15,-0.87923,0.00056,4.16037]
[1778379169401,17.2,80582.6,0.15,-0.87835,0.00057,4.18197]
[1778379174436,17.2,80582.93,0.15,-0.87816,0.00057,4.18656]
[1778379179471,17.2,80583.02,0.15,-0.8781,0.00057,4.18787]
[1778379184506,17.2,80582.78,0.15,-0.87823,0.00057,4.1847]
[1778379189541,17.2,80583.22,0.15,-0.87798,0.00057,4.1909]
[1778379193569,17.2,80592.05,0.15,-0.87289,0.00058,4.31274]
[1778379194576,17.2,80597.8,0.15,-0.86951,0.0006,4.39234]
[1778379199612,17.2,80598.63,0.15,-0.86906,0.0006,4.40271]
[1778379204645,17.19,80600.47,0.15,-0.86801,0.0006,4.42724]
[1778379208674,17.19,80602.59,0.15,-0.86677,0.0006,4.45596]
[1778379211695,17.19,80604.21,0.15,-0.86616,0.00061,4.46356]
[1778379217652,17.19,80606.98,0.15,-0.86453,0.00061,4.50112]
[1778379223780,17.18,80608.92,0.15,-0.86339,0.00062,4.52714]
[1778379230829,17.18,80610.97,0.15,-0.86218,0.00062,4.5546]
[1778379235864,17.18,80610.51,0.15,-0.8625,0.00062,4.5473]
[1778379244928,17.17,80608.37,0.15,-0.86388,0.00061,4.51587]
[1778379249963,17.17,80609.29,0.15,-0.86335,0.00062,4.52806]
[1778379256009,17.17,80609.48,0.15,-0.86327,0.00062,4.52988]
[1778379261039,17.16,80608.51,0.15,-0.86389,0.00062,4.51559]
[1778379266075,17.16,80608.46,0.15,-0.86396,0.00061,4.51421]
[1778379271110,17.16,80610.79,0.15,-0.8629,0.00062,4.53179]
[1778379278160,17.16,80612.33,0.15,-0.86198,0.00062,4.55249]
[1778379283200,17.15,80613.33,0.15,-0.86139,0.00062,4.56592]
[1778379287033,17.15,80613.51,0.15,-0.86128,0.00062,4.5682]
[1778379288519,17.15,80613.65,0.15,-0.86121,0.00062,4.56982]
[1778379294271,17.15,80614.91,0.15,-0.86046,0.00063,4.58683]
[1778379299308,17.15,80615.02,0.15,-0.86041,0.00063,4.5878]
[1778379304343,17.15,80614.65,0.15,-0.86067,0.00063,4.58202]
[1778379311392,17.14,80614.18,0.15,-0.86099,0.00063,4.57478]
[1778379318365,17.14,80614.06,0.15,-0.8611,0.00063,4.57246]
[1778379324489,17.14,80612.4,0.15,-0.86216,0.00062,4.54847]
[1778379336568,17.14,80610.56,0.15,-0.8637,0.00062,4.5071]
[1778379346639,17.14,80609.99,0.15,-0.86408,0.00062,4.49836]
[1778379357713,17.13,80605.44,0.15,-0.86691,0.00061,4.43369]
[1778379362750,17.13,80605.68,0.15,-0.86678,0.00061,4.43668]
[1778379368793,17.13,80605.96,0.15,-0.86663,0.00061,4.44018]
[1778379373828,17.13,80606.54,0.15,-0.86629,0.00061,4.44797]
[1778379376849,17.13,80604.96,0.15,-0.86726,0.00061,4.42561]
[1778379383898,17.13,80603.67,0.15,-0.86806,0.00061,4.40703]
[1778379388937,17.13,80604.56,0.15,-0.86754,0.00061,4.4191]
[1778379393972,17.12,80605.76,0.15,-0.86718,0.00061,4.42105]
[1778379394980,17.12,80611.51,0.15,-0.86365,0.00062,4.50158]
[1778379401025,17.12,80611.81,0.15,-0.86352,0.00062,4.5047]
[1778379405054,17.12,80614.98,0.15,-0.86157,0.00063,4.54856]
[1778379406060,17.12,80620.87,0.15,-0.85786,0.00064,4.63135]
[1778379407068,17.12,80624.1,0.15,-0.85581,0.00064,4.67664]
[1778379409081,17.11,80629.58,0.15,-0.85229,0.00065,4.7534]
[1778379410088,17.11,80631.54,0.15,-0.85102,0.00066,4.78071]
[1778379412102,17.11,80633.47,0.15,-0.84979,0.00066,4.80711]
[1778379417138,17.1,80632.61,0.15,-0.85047,0.00066,4.79252]
[1778379424187,17.09,80632.78,0.15,-0.85051,0.00066,4.79172]
[1778379428213,17.08,80634.62,0.15,-0.84938,0.00066,4.81596]
[1778379429144,17.08,80636.94,0.15,-0.84786,0.00067,4.84842]
[1778379434256,17.07,80638.47,0.15,-0.84695,0.00067,4.86764]
[1778379435269,17.07,80642.74,0.15,-0.84409,0.00068,4.92784]
[1778379440304,17.06,80643.17,0.15,-0.84394,0.00068,4.9311]
[1778379445339,17.05,80648.56,0.15,-0.84037,0.00069,5.00514]
[1778379446347,17.05,80656.35,0.15,-0.83496,0.00071,5.11551]
[1778379447355,17.05,80655.87,0.15,-0.83534,0.00071,5.1079]
[1778379453394,17.04,80656.69,0.15,-0.83521,0.00071,5.10293]
[1778379459437,17.03,80656.58,0.15,-0.83539,0.00071,5.09932]
[1778379464472,17.03,80655.55,0.15,-0.8362,0.00071,5.08302]
[1778379465479,17.03,80659.74,0.15,-0.83325,0.00071,5.14247]
[1778379467493,17.02,80655.52,0.15,-0.8363,0.00071,5.08109]
[1778379468499,17.02,80651.52,0.15,-0.83914,0.0007,5.02323]
[1778379473535,17.01,80651.57,0.15,-0.83928,0.0007,5.02045]
[1778379475549,17.0,80648.63,0.15,-0.84138,0.00069,4.97706]
[1778379477564,17.0,80646.88,0.15,-0.84266,0.00069,4.95072]
[1778379484617,16.98,80643.41,0.15,-0.84524,0.00068,4.89676]
[1778379489648,16.97,80643.62,0.15,-0.84524,0.00068,4.89676]
[1778379496696,16.97,80642.85,0.15,-0.84582,0.00068,4.88466]
[1778379497703,16.97,80638.27,0.15,-0.84892,0.00067,4.81889]
[1778379499717,16.97,80632.58,0.15,-0.85271,0.00066,4.73754]
[1778379507773,16.97,80632.91,0.15,-0.85248,0.00066,4.74259]
[1778379511801,16.97,80633.18,0.15,-0.85265,0.00066,4.73204]
[1778379516836,16.97,80635.23,0.15,-0.85128,0.00067,4.76153]
[1778379518849,16.97,80637.01,0.15,-0.85009,0.00067,4.787]
[1778379524892,16.97,80637.63,0.15,-0.84967,0.00067,4.79588]
[1778379531941,16.97,80637.98,0.15,-0.84944,0.00067,4.80097]
[1778379537983,16.97,80638.2,0.15,-0.84933,0.00067,4.80331]
[1778379548053,16.95,80639.16,0.15,-0.84889,0.00067,4.81261]
[1778379550070,16.95,80642.63,0.15,-0.84654,0.00068,4.86229]
[1778379556109,16.95,80641.71,0.15,-0.84727,0.00068,4.84702]
[1778379559130,16.95,80639.84,0.15,-0.84853,0.00067,4.82017]
[1778379566180,16.95,80639.11,0.15,-0.84903,0.00067,4.80973]
[1778379577256,16.95,80638.96,0.15,-0.84949,0.00067,4.79285]
[1778379582291,16.95,80638.13,0.15,-0.85005,0.00067,4.78084]
[1778379588334,16.95,80638.03,0.15,-0.85013,0.00067,4.77924]
[1778379590347,16.95,80633.53,0.15,-0.85312,0.00066,4.71487]
[1778379593368,16.95,80631.7,0.15,-0.85432,0.00066,4.68886]
[1778379600335,16.95,80630.41,0.15,-0.85515,0.00066,4.67087]
[1778379607466,16.94,80630.12,0.15,-0.85545,0.00065,4.66432]
[1778379613509,16.93,80628.7,0.15,-0.85649,0.00065,4.64159]
[1778379614515,16.93,80623.7,0.15,-0.85974,0.00064,4.56982]
[1778379615522,16.93,80620.6,0.15,-0.86174,0.00064,4.52532]
[1778379618543,16.93,80618.96,0.15,-0.86281,0.00063,4.50121]
[1778379625592,16.92,80617.25,0.15,-0.86396,0.00063,4.47523]
[1778379630627,16.92,80615.82,0.15,-0.86491,0.00063,4.45378]
[1778379631636,16.92,80615.67,0.15,-0.86537,0.00063,4.4369]
[1778379635662,16.92,80618.18,0.15,-0.86382,0.00063,4.47189]
[1778379639690,16.91,80619.86,0.15,-0.8628,0.00063,4.49491]
[1778379639929,16.91,80619.86,0.15,-0.8628,0.00063,4.49491]
[1778379645732,16.91,80620.29,0.15,-0.8626,0.00063,4.49945]
[1778379650767,16.9,80619.79,0.15,-0.86297,0.00063,4.49097]
[1778379656812,16.9,80619.9,0.15,-0.86298,0.00063,4.49091]
[1778379663688,16.9,80620.38,0.15,-0.86272,0.00063,4.49665]
[1778379668896,16.89,80620.56,0.15,-0.86272,0.00064,4.49668]
[1778379678966,16.88,80620.38,0.15,-0.86296,0.00063,4.49131]
[1778379689036,16.87,80620.9,0.15,-0.86276,0.00064,4.49585]
[1778379699108,16.86,80620.69,0.15,-0.86337,0.00064,4.47558]
[1778379704142,16.86,80620.64,0.15,-0.86346,0.00063,4.47356]
[1778379707162,16.86,80623.38,0.15,-0.86175,0.00064,4.51189]
[1778379709176,16.85,80625.17,0.15,-0.86063,0.00064,4.53682]
[1778379715218,16.85,80625.48,0.15,-0.86052,0.00064,4.53925]
[1778379721178,16.84,80626.02,0.15,-0.86026,0.00065,4.54503]
[1778379726293,16.84,80626.49,0.15,-0.86003,0.00065,4.55016]
[1778379733345,16.83,80626.7,0.15,-0.85999,0.00065,4.55098]
[1778379738379,16.82,80627.28,0.15,-0.85969,0.00065,4.55775]
[1778379741401,16.82,80631.13,0.15,-0.85722,0.00066,4.61206]
[1778379744422,16.82,80634.25,0.15,-0.85522,0.00066,4.6557]
[1778379749457,16.81,80633.66,0.15,-0.85571,0.00066,4.64503]
[1778379751387,16.81,80633.05,0.15,-0.85652,0.00066,4.62075]
[1778379759528,16.8,80632.99,0.15,-0.85671,0.00066,4.61649]
[1778379765569,16.79,80632.44,0.15,-0.85719,0.00066,4.60603]
[1778379771611,16.78,80631.63,0.15,-0.85784,0.00066,4.59188]
[1778379776647,16.77,80631.48,0.15,-0.85803,0.00066,4.58764]
[1778379782688,16.77,80630.96,0.15,-0.85848,0.00066,4.57766]
[1778379787724,16.76,80631.39,0.15,-0.8583,0.00066,4.5818]
[1778379792760,16.75,80630.51,0.15,-0.85897,0.00065,4.56706]
[1778379797795,16.75,80630.34,0.15,-0.85917,0.00065,4.56258]
[1778379799808,16.74,80632.21,0.15,-0.85798,0.00066,4.58874]
[1778379807863,16.73,80633.27,0.15,-0.85744,0.00066,4.60065]
[1778379811809,16.73,80633.73,0.15,-0.85757,0.00066,4.59095]
[1778379817936,16.72,80634.51,0.15,-0.85717,0.00066,4.59981]
[1778379818941,16.72,80642.6,0.15,-0.85176,0.00068,4.7166]
[1778379819948,16.72,80650.42,0.15,-0.84642,0.00069,4.82958]
[1778379821880,16.71,80652.18,0.15,-0.84526,0.0007,4.8538]
[1778379826996,16.7,80653.19,0.15,-0.84471,0.0007,4.86513]
[1778379832033,16.69,80654.66,0.15,-0.84388,0.0007,4.8825]
[1778379838074,16.67,80656.07,0.15,-0.84308,0.00071,4.89904]
[1778379843109,16.66,80658.69,0.15,-0.84138,0.00071,4.93391]
[1778379849151,16.65,80659.31,0.15,-0.84114,0.00071,4.93884]
[1778379856201,16.63,80659.39,0.15,-0.84131,0.00071,4.9353]
[1778379862243,16.62,80661.35,0.15,-0.84011,0.00072,4.95986]
[1778379863250,16.62,80665.19,0.15,-0.83738,0.00073,5.01526]
[1778379868288,16.6,80666.34,0.15,-0.83673,0.00073,5.02827]
[1778379872316,16.59,80666.7,0.15,-0.83699,0.00073,5.01577]
[1778379873322,16.59,80670.18,0.15,-0.83448,0.00074,5.0659]
[1778379877353,16.58,80671.81,0.15,-0.83339,0.00074,5.08739]
[1778379882386,16.58,80673.07,0.15,-0.83251,0.00074,5.10492]
[1778379887421,16.58,80672.07,0.15,-0.83325,0.00074,5.09017]
[1778379894469,16.58,80671.37,0.15,-0.83375,0.00074,5.08027]
[1778379899504,16.58,80670.82,0.15,-0.83411,0.00074,5.07315]
[1778379904539,16.58,80670.98,0.15,-0.83401,0.00074,5.07528]
[1778379909575,16.58,80669.61,0.15,-0.83502,0.00073,5.05514]
[1778379914611,16.58,80671.04,0.15,-0.83397,0.00074,5.0759]
[1778379919645,16.59,80671.35,0.15,-0.83365,0.00074,5.08222]
[1778379926694,16.6,80671.74,0.15,-0.83323,0.00074,5.09068]
[1778379931733,16.6,80671.99,0.15,-0.83341,0.00074,5.07951]
[1778379936768,16.6,80672.46,0.15,-0.83306,0.00074,5.08637]
[1778379937775,16.6,80676.21,0.15,-0.83025,0.00075,5.14158]
[1778379942728,16.61,80678.53,0.15,-0.82841,0.00075,5.17733]
[1778379944825,16.61,80680.82,0.15,-0.82664,0.00076,5.21147]
[1778379945831,16.61,80683.39,0.15,-0.82466,0.00076,5.24927]
[1778379948852,16.61,80685.91,0.15,-0.82269,0.00077,5.2868]
[1778379949861,16.61,80690.23,0.15,-0.81933,0.00078,5.34982]
[1778379954893,16.61,80693.58,0.15,-0.81672,0.00079,5.39837]
[1778379959929,16.61,80692.54,0.15,-0.81761,0.00078,5.38184]
[1778379964963,16.6,80695.18,0.15,-0.81562,0.00079,5.41862]
[1778379968830,16.6,80695.42,0.15,-0.81549,0.00079,5.42101]
[1778379974027,16.59,80694.78,0.15,-0.81611,0.00079,5.40949]
[1778379983011,16.58,80693.61,0.15,-0.81721,0.00079,5.38924]
[1778379989133,16.57,80693.38,0.15,-0.81751,0.00079,5.38368]
[1778379991147,16.57,80693.43,0.15,-0.81788,0.00079,5.36894]
[1778379996183,16.56,80693.24,0.15,-0.81814,0.00079,5.364]
[1778380002225,16.55,80692.89,0.15,-0.81853,0.00078,5.35676]
[1778380007259,16.54,80694.01,0.15,-0.81775,0.00079,5.37122]
[1778380012297,16.54,80694.38,0.15,-0.81757,0.00079,5.3747]
[1778380017834,16.53,80694.6,0.15,-0.81748,0.00079,5.37635]
[1778380023373,16.52,80696.75,0.15,-0.81593,0.00079,5.40489]
[1778380026394,16.52,80698.35,0.15,-0.81473,0.0008,5.42691]
[1778380031429,16.51,80699.69,0.15,-0.81378,0.0008,5.44423]
[1778380039485,16.49,80700.33,0.15,-0.81346,0.0008,5.45012]
[1778380044520,16.49,80701.4,0.15,-0.81272,0.0008,5.46353]
[1778380046534,16.48,80703.43,0.15,-0.81113,0.00081,5.49216]
[1778380051569,16.47,80703.72,0.15,-0.81139,0.00081,5.47938]
[1778380057612,16.46,80703.71,0.15,-0.81155,0.00081,5.47649]
[1778380063654,16.45,80704.35,0.15,-0.81119,0.00081,5.48297]
[1778380070703,16.44,80704.96,0.15,-0.81088,0.00081,5.48846]
[1778380071710,16.44,80712.14,0.15,-0.80502,0.00083,5.59253]
[1778380072717,16.44,80714.51,0.15,-0.80307,0.00083,5.62654]
[1778380073724,16.44,80710.18,0.15,-0.80666,0.00082,5.56359]
[1778380074731,16.44,80706.88,0.15,-0.80938,0.00082,5.51545]
[1778380081781,16.43,80705.84,0.15,-0.81029,0.00081,5.49913]
[1778380087824,16.43,80704.9,0.15,-0.81111,0.00081,5.48441]
[1778380093795,16.42,80704.53,0.15,-0.81146,0.00081,5.47804]
[1778380096890,16.42,80709.47,0.15,-0.80747,0.00082,5.54941]
[1778380101922,16.42,80711.92,0.15,-0.80552,0.00083,5.58369]
[1778380102930,16.41,80713.53,0.15,-0.80421,0.00083,5.60671]
[1778380107965,16.41,80715.12,0.15,-0.80298,0.00083,5.62804]
[1778380108970,16.41,80716.99,0.15,-0.80144,0.00084,5.65472]
[1778380111992,16.4,80718.08,0.15,-0.80095,0.00084,5.65466]
[1778380118033,16.39,80718.25,0.15,-0.80094,0.00084,5.65486]
[1778380123069,16.38,80719.38,0.15,-0.8001,0.00084,5.66933]
[1778380129112,16.38,80719.48,0.15,-0.80015,0.00084,5.66845]
[1778380134148,16.37,80720.16,0.15,-0.79969,0.00085,5.67632]
[1778380139182,16.36,80720.01,0.15,-0.79994,0.00084,5.67217]
[1778380144154,16.35,80715.54,0.15,-0.80381,0.00084,5.60528]
[1778380145226,16.35,80713.82,0.15,-0.80529,0.00083,5.57948]
[1778380146233,16.35,80707.48,0.15,-0.81056,0.00082,5.4861]
[1778380147239,16.34,80708.34,0.15,-0.80989,0.00082,5.49806]
[1778380152274,16.32,80707.05,0.15,-0.81123,0.00082,5.47405]
[1778380157311,16.3,80705.74,0.15,-0.81259,0.00081,5.44976]
[1778380162347,16.28,80704.62,0.15,-0.81383,0.00081,5.4272]
[1778380167382,16.26,80703.43,0.15,-0.81508,0.00081,5.40458]
[1778380173438,16.24,80701.57,0.15,-0.81727,0.00081,5.35636]
[1778380177467,16.23,80699.79,0.15,-0.81891,0.0008,5.32608]
[1778380184438,16.2,80699.7,0.15,-0.81934,0.0008,5.3181]
[1778380190556,16.19,80699.73,0.15,-0.81957,0.0008,5.31385]
[1778380191564,16.18,80697.66,0.15,-0.82125,0.0008,5.28256]
[1778380197606,16.17,80698.4,0.15,-0.8208,0.0008,5.29108]
[1778380202643,16.17,80697.77,0.15,-0.82141,0.0008,5.27967]
[1778380209693,16.16,80699.22,0.15,-0.8204,0.0008,5.29852]
[1778380218755,16.14,80700.2,0.15,-0.81981,0.0008,5.30958]
[1778380224797,16.14,80700.67,0.15,-0.81956,0.00081,5.31423]
[1778380232852,16.12,80699.61,0.15,-0.82094,0.0008,5.28053]
[1778380238895,16.12,80700.31,0.15,-0.82049,0.0008,5.28892]
[1778380243933,16.11,80701.71,0.15,-0.81946,0.00081,5.30804]
[1778380248964,16.1,80699.29,0.15,-0.8215,0.0008,5.27003]
[1778380249973,16.1,80697.53,0.15,-0.82293,0.0008,5.24333]
[1778380255011,16.1,80696.17,0.15,-0.82409,0.0008,5.22147]
[1778380260043,16.09,80694.98,0.15,-0.8251,0.00079,5.20232]
[1778380262059,16.09,80692.6,0.15,-0.827,0.00079,5.16611]
[1778380267098,16.09,80692.59,0.15,-0.82706,0.00079,5.16514]
[1778380269111,16.09,80689.49,0.15,-0.82953,0.00078,5.11769]
[1778380270118,16.09,80686.61,0.15,-0.83177,0.00077,5.07424]
[1778380272132,16.09,80684.96,0.15,-0.83304,0.00077,5.04933]
[1778380273139,16.09,80682.93,0.15,-0.8346,0.00077,5.01875]
[1778380276161,16.09,80681.35,0.15,-0.8358,0.00076,4.99508]
[1778380277169,16.09,80679.45,0.15,-0.83723,0.00076,4.9665]
[1778380280191,16.09,80677.46,0.15,-0.83871,0.00075,4.93696]
[1778380285226,16.09,80678.68,0.15,-0.83784,0.00076,4.95432]
[1778380288245,16.08,80680.27,0.15,-0.83666,0.00076,4.97792]
[1778380291266,16.08,80680.95,0.15,-0.83654,0.00076,4.97287]
[1778380296301,16.08,80682.29,0.15,-0.83559,0.00076,4.99154]
[1778380302343,16.07,80683.53,0.15,-0.83474,0.00077,5.0084]
[1778380307378,16.07,80684.32,0.15,-0.83421,0.00077,5.01874]
[1778380311406,16.06,80689.37,0.15,-0.83037,0.00078,5.09374]
[1778380313422,16.06,80691.26,0.15,-0.82893,0.00078,5.12144]
[1778380314427,16.06,80692.86,0.15,-0.8277,0.00079,5.14514]
[1778380319464,16.05,80693.6,0.15,-0.82724,0.00079,5.15392]
[1778380324504,16.04,80694.49,0.15,-0.82667,0.00079,5.16477]
[1778380328532,16.03,80705.35,0.15,-0.81804,0.00082,5.32623]
[1778380329539,16.03,80700.02,0.15,-0.82241,0.00081,5.24528]
[1778380331556,16.02,80703.61,0.15,-0.81961,0.00081,5.29735]
[1778380332560,16.02,80706.2,0.15,-0.81754,0.00082,5.33553]
[1778380337595,16.01,80704.24,0.15,-0.81935,0.00082,5.30215]
[1778380340616,16.0,80702.45,0.15,-0.82093,0.00081,5.27286]
[1778380345652,15.98,80700.81,0.15,-0.82246,0.00081,5.24423]
[1778380350687,15.97,80699.43,0.15,-0.82378,0.0008,5.21953]
[1778380351698,15.97,80699.27,0.15,-0.82432,0.0008,5.20146]
[1778380356729,15.95,80698.45,0.15,-0.82518,0.0008,5.18527]
[1778380358628,15.95,80698.12,0.15,-0.82548,0.0008,5.17951]
[1778380368909,15.94,80697.35,0.15,-0.82626,0.0008,5.16478]
[1778380374855,15.91,80694.42,0.15,-0.8291,0.00079,5.11051]
[1778380381904,15.89,80693.66,0.15,-0.82997,0.00079,5.09388]
[1778380382911,15.89,80690.71,0.15,-0.83233,0.00078,5.04819]
[1778380385932,15.88,80689.04,0.15,-0.83373,0.00078,5.02078]
[1778380388953,15.88,80690.67,0.15,-0.83255,0.00078,5.04378]
[1778380393988,15.86,80691.11,0.15,-0.83238,0.00079,5.04724]
[1778380399023,15.85,80689.58,0.15,-0.83374,0.00078,5.02058]
[1778380404062,15.84,80688.54,0.15,-0.83472,0.00078,5.00152]
[1778380408087,15.83,80685.82,0.15,-0.83695,0.00077,4.9574]
[1778380411108,15.83,80685.73,0.15,-0.83748,0.00077,4.9394]
[1778380416145,15.82,80685.64,0.15,-0.83768,0.00077,4.93529]
[1778380421178,15.81,80685.9,0.15,-0.83762,0.00077,4.93663]
[1778380425207,15.8,80681.92,0.15,-0.84078,0.00076,4.87344]
[1778380431249,15.8,80681.67,0.15,-0.84109,0.00076,4.86711]
[1778380436284,15.79,80681.68,0.15,-0.84118,0.00076,4.86528]
[1778380442327,15.78,80682.18,0.15,-0.84092,0.00076,4.87064]
[1778380448369,15.78,80683.38,0.15,-0.84011,0.00077,4.88681]
[1778380453405,15.77,80683.26,0.15,-0.8403,0.00077,4.88313]
[1778380458439,15.76,80683.1,0.15,-0.84051,0.00077,4.87896]
[1778380463473,15.76,80681.86,0.15,-0.84154,0.00076,4.85815]
[1778380468509,15.75,80681.39,0.15,-0.84208,0.00076,4.8473]
[1778380473544,15.74,80683.02,0.15,-0.84137,0.00077,4.85407]
[1778380480527,15.72,80685.6,0.15,-0.83962,0.00077,4.88926]
[1778380485628,15.71,80686.43,0.15,-0.83915,0.00077,4.89879]
[1778380491671,15.7,80685.97,0.15,-0.8397,0.00077,4.88767]
[1778380496706,15.68,80687.74,0.15,-0.83853,0.00078,4.91103]
[1778380501743,15.67,80687.42,0.15,-0.83896,0.00078,4.90257]
[1778380507785,15.66,80686.8,0.15,-0.83965,0.00078,4.88879]
[1778380509799,15.65,80692.51,0.15,-0.83526,0.00079,4.97587]
[1778380514834,15.64,80692.24,0.15,-0.83567,0.00079,4.96768]
[1778380520815,15.63,80691.23,0.15,-0.83671,0.00079,4.94722]
[1778380523898,15.62,80696.49,0.15,-0.83267,0.0008,5.0265]
[1778380524905,15.61,80698.85,0.15,-0.83082,0.00081,5.06223]
[1778380529940,15.6,80698.38,0.15,-0.83144,0.0008,5.05026]
[1778380531954,15.59,80697.23,0.15,-0.83284,0.0008,5.01554]
[1778380539003,15.57,80695.18,0.15,-0.83481,0.0008,4.97717]
[1778380544045,15.56,80693.82,0.15,-0.83612,0.00079,4.95143]
[1778380549080,15.54,80693.03,0.15,-0.83697,0.00079,4.93459]
[1778380554115,15.53,80696.14,0.15,-0.83469,0.0008,4.97955]
[1778380558144,15.53,80699.31,0.15,-0.83214,0.00081,5.02907]
[1778380562171,15.53,80701.34,0.15,-0.83047,0.00081,5.06127]
[1778380567206,15.54,80702.38,0.15,-0.82956,0.00081,5.07889]
[1778380569220,15.54,80704.1,0.15,-0.82813,0.00082,5.1062]
[1778380571234,15.54,80706.14,0.15,-0.82643,0.00082,5.13846]
[1778380573248,15.54,80707.74,0.15,-0.82508,0.00083,5.16378]
[1778380575263,15.54,80709.44,0.15,-0.82366,0.00083,5.19057]
[1778380580297,15.54,80711.63,0.15,-0.82179,0.00084,5.22536]
[1778380583320,15.55,80713.42,0.15,-0.82026,0.00084,5.25356]
[1778380585334,15.55,80715.63,0.15,-0.81839,0.00085,5.28801]
[1778380590369,15.55,80716.45,0.15,-0.81767,0.00085,5.30108]
[1778380591378,15.55,80716.53,0.15,-0.81797,0.00085,5.28745]
[1778380594397,15.55,80719.48,0.15,-0.81545,0.00086,5.33331]
[1778380595405,15.55,80726.98,0.15,-0.80896,0.00088,5.44884]
[1778380600439,15.55,80726.79,0.15,-0.80916,0.00087,5.44531]
[1778380607489,15.54,80727.92,0.15,-0.80823,0.00088,5.46157]
[1778380611516,15.54,80730.02,0.15,-0.8064,0.00088,5.49349]
[1778380612525,15.54,80734.42,0.15,-0.80249,0.00089,5.56096]
[1778380617558,15.54,80732.81,0.15,-0.80398,0.00089,5.53544]
[1778380622594,15.53,80733.63,0.15,-0.80335,0.00089,5.54628]
[1778380623600,15.53,80735.48,0.15,-0.80172,0.0009,5.5742]
[1778380629647,15.52,80736.88,0.15,-0.8006,0.0009,5.59315]
[1778380634682,15.51,80737.33,0.15,-0.80032,0.0009,5.59799]
[1778380640725,15.5,80738.92,0.15,-0.79902,0.0009,5.61987]
[1778380647774,15.49,80739.17,0.15,-0.79896,0.00091,5.62095]
[1778380649788,15.49,80737.04,0.15,-0.80093,0.0009,5.58763]
[1778380652745,15.49,80737.58,0.15,-0.80087,0.0009,5.58003]
[1778380657844,15.48,80736.76,0.15,-0.8017,0.0009,5.56585]
[1778380663886,15.47,80735.86,0.15,-0.80265,0.0009,5.54981]
[1778380668921,15.46,80735.43,0.15,-0.80313,0.0009,5.54162]
[1778380669928,15.46,80729.92,0.15,-0.80804,0.00088,5.45653]
[1778380670936,15.46,80728.27,0.15,-0.80951,0.00088,5.43084]
[1778380675970,15.46,80727.78,0.15,-0.80999,0.00088,5.42239]
[1778380679999,15.46,80725.28,0.15,-0.81221,0.00087,5.38309]
[1778380687048,15.45,80726.82,0.15,-0.8109,0.00088,5.4063]
[1778380692105,15.45,80728.28,0.15,-0.80965,0.00088,5.4284]
[1778380700161,15.45,80729.47,0.15,-0.80865,0.00088,5.44601]
[1778380706203,15.45,80730.24,0.15,-0.808,0.00088,5.45735]
[1778380708217,15.45,80725.13,0.15,-0.81249,0.00087,5.37812]
[1778380709224,15.45,80723.54,0.15,-0.81387,0.00087,5.35347]
[1778380711440,15.45,80723.55,0.15,-0.81386,0.00087,5.35368]
[1778380711541,15.45,80720.42,0.15,-0.81693,0.00086,5.29008]
[1778380714259,15.45,80717.1,0.15,-0.81975,0.00085,5.23885]
[1778380719845,15.45,80717.96,0.15,-0.81899,0.00085,5.25273]
[1778380720301,15.46,80719.73,0.15,-0.81742,0.00086,5.28124]
[1778380724329,15.46,80721.6,0.15,-0.81576,0.00086,5.31123]
[1778380732300,15.46,80724.48,0.15,-0.81317,0.00087,5.35762]
[1778380738427,15.47,80725.83,0.15,-0.81193,0.00087,5.37972]
[1778380743462,15.47,80725.86,0.15,-0.81185,0.00087,5.38123]
[1778380748498,15.48,80726.14,0.15,-0.81153,0.00087,5.38672]
[1778380758569,15.48,80728.5,0.15,-0.80935,0.00088,5.4253]
[1778380763605,15.49,80728.48,0.15,-0.8093,0.00088,5.42608]
[1778380768640,15.49,80728.27,0.15,-0.80942,0.00088,5.42398]
[1778380772582,15.5,80728.35,0.15,-0.80967,0.00088,5.41109]
[1778380778709,15.5,80726.97,0.15,-0.81082,0.00088,5.39103]
[1778380787772,15.51,80725.17,0.15,-0.81227,0.00087,5.36528]
[1778380788779,15.51,80723.6,0.15,-0.81362,0.00087,5.34122]
[1778380794823,15.51,80721.53,0.15,-0.81532,0.00086,5.31081]
[1778380795829,15.52,80719.01,0.15,-0.81747,0.00086,5.27201]
[1778380800864,15.52,80716.24,0.15,-0.81974,0.00085,5.23072]
[1778380805900,15.52,80715.73,0.15,-0.82018,0.00085,5.22273]
[1778380810934,15.52,80712.91,0.15,-0.82259,0.00084,5.1783]
[1778380815969,15.52,80713.14,0.15,-0.82241,0.00084,5.18161]
[1778380819997,15.52,80711.21,0.15,-0.82404,0.00084,5.15143]
[1778380821005,15.52,80703.35,0.15,-0.83054,0.00082,5.02877]
[1778380823020,15.52,80703.81,0.15,-0.83012,0.00082,5.03676]
[1778380826040,15.52,80702.14,0.15,-0.83149,0.00081,5.01065]
[1778380829061,15.52,80700.43,0.15,-0.83293,0.00081,4.9829]
[1778380831077,15.52,80699.79,0.15,-0.83385,0.00081,4.95731]
[1778380836112,15.51,80699.03,0.15,-0.83452,0.00081,4.94431]
[1778380837118,15.51,80702.12,0.15,-0.83203,0.00081,4.99237]
[1778380838127,15.51,80703.7,0.15,-0.83078,0.00082,5.01633]
[1778380843160,15.5,80703.01,0.15,-0.83154,0.00082,5.00181]
[1778380849202,15.48,80701.7,0.15,-0.83284,0.00081,4.97682]
[1778380855244,15.47,80701.05,0.15,-0.8336,0.00081,4.96216]
[1778380861288,15.45,80700.29,0.15,-0.83445,0.00081,4.94581]
[1778380866321,15.44,80699.37,0.15,-0.83538,0.00081,4.9277]
[1778380871356,15.43,80698.86,0.15,-0.83598,0.00081,4.91604]
[1778380880444,15.41,80698.09,0.15,-0.83693,0.0008,4.89745]
[1778380883465,15.4,80701.84,0.15,-0.83401,0.00081,4.95435]
[1778380884472,15.4,80704.1,0.15,-0.83221,0.00082,4.98915]
[1778380890514,15.38,80703.24,0.15,-0.83317,0.00082,4.97069]
[1778380892529,15.38,80703.07,0.15,-0.83377,0.00082,4.95126]
[1778380903495,15.35,80701.84,0.15,-0.83523,0.00081,4.92312]
[1778380913675,15.32,80701.05,0.15,-0.83627,0.00081,4.90278]
[1778380918710,15.31,80698.68,0.15,-0.83839,0.00081,4.86138]
[1778380927778,15.29,80698.67,0.15,-0.83873,0.00081,4.8547]
[1778380932814,15.28,80699.39,0.15,-0.83833,0.00081,4.86249]
[1778380938854,15.26,80700.27,0.15,-0.83783,0.00081,4.87244]
[1778380947918,15.26,80700.9,0.15,-0.83745,0.00081,4.87991]
[1778380953851,15.25,80702.2,0.15,-0.83686,0.00082,4.88368]
[1778380958994,15.25,80702.45,0.15,-0.83671,0.00082,4.88672]
[1778380968058,15.24,80701.7,0.15,-0.83744,0.00081,4.87241]
[1778380973991,15.23,80702.68,0.15,-0.83672,0.00082,4.88641]
[1778380979135,15.23,80702.61,0.15,-0.83685,0.00082,4.88394]
[1778380986187,15.22,80701.64,0.15,-0.83773,0.00081,4.86676]
[1778380987194,15.22,80694.27,0.15,-0.84367,0.00079,4.74894]
[1778380988201,15.22,80690.32,0.15,-0.84679,0.00078,4.68586]
[1778380994134,15.22,80691.75,0.15,-0.84563,0.00079,4.70932]
[1778381004207,15.24,80695.13,0.15,-0.84263,0.0008,4.76963]
[1778381014277,15.27,80697.53,0.15,-0.84074,0.0008,4.79969]
[1778381019419,15.28,80697.56,0.15,-0.84046,0.0008,4.80522]
[1778381024346,15.3,80699.17,0.15,-0.83891,0.00081,4.83587]
[1778381028482,15.31,80704.78,0.15,-0.83417,0.00082,4.92824]
[1778381033518,15.32,80706.7,0.15,-0.83239,0.00083,4.96238]
[1778381038553,15.32,80706.92,0.15,-0.83221,0.00083,4.96584]
[1778381044488,15.32,80704.98,0.15,-0.83384,0.00082,4.93456]
[1778381046141,15.32,80704.98,0.15,-0.83384,0.00082,4.93456]
[1778381056678,15.31,80702.81,0.15,-0.83571,0.00082,4.89837]
[1778381061713,15.31,80703.78,0.15,-0.83496,0.00082,4.91287]
[1778381067755,15.31,80703.08,0.15,-0.83559,0.00082,4.90062]
[1778381071784,15.31,80703.01,0.15,-0.83599,0.00082,4.8852]
[1778381073042,15.31,80703.01,0.15,-0.83599,0.00082,4.8852]
[1778381079839,15.31,80701.71,0.15,-0.83712,0.00081,4.86327]
[1778381084874,15.31,80703.09,0.15,-0.83598,0.00082,4.88538]
[1778381090916,15.31,80703.06,0.15,-0.8359,0.00082,4.88703]
[1778381093937,15.32,80707.88,0.15,-0.83185,0.00083,4.96484]
[1778381094945,15.32,80712.68,0.15,-0.8278,0.00084,5.04139]
[1778381096957,15.32,80714.64,0.15,-0.82614,0.00085,5.07254]
[1778381099979,15.32,80716.86,0.15,-0.82422,0.00085,5.10816]
[1778381105015,15.33,80716.38,0.15,-0.82452,0.00085,5.10258]
[1778381110051,15.34,80713.87,0.15,-0.82654,0.00085,5.06493]
[1778381112063,15.34,80705.95,0.15,-0.83311,0.00083,4.94062]
[1778381113071,15.34,80702.94,0.15,-0.83556,0.00082,4.89359]
[1778381118105,15.35,80702.16,0.15,-0.83602,0.00082,4.88461]
[1778381123141,15.36,80703.01,0.15,-0.83515,0.00082,4.90144]
[1778381130196,15.38,80703.79,0.15,-0.83427,0.00082,4.9184]
[1778381131200,15.38,80704.62,0.15,-0.83394,0.00082,4.91694]
[1778381137242,15.39,80705.46,0.15,-0.83305,0.00082,4.93405]
[1778381142278,15.4,80705.9,0.15,-0.83255,0.00082,4.94361]
[1778381148320,15.41,80705.76,0.15,-0.83252,0.00082,4.94411]
[1778381150335,15.41,80704.1,0.15,-0.83387,0.00082,4.9182]
[1778381151341,15.41,80701.54,0.15,-0.83596,0.00081,4.87802]
[1778381156376,15.41,80700.28,0.15,-0.83701,0.00081,4.85755]
[1778381158390,15.41,80698.14,0.15,-0.83876,0.0008,4.82335]
[1778381160408,15.41,80701.49,0.15,-0.83607,0.00081,4.87583]
[1778381165439,15.41,80700.34,0.15,-0.83701,0.00081,4.8575]
[1778381167453,15.41,80696.28,0.15,-0.84024,0.0008,4.79432]
[1778381168460,15.41,80694.56,0.15,-0.84156,0.0008,4.76821]
[1778381170476,15.42,80696.64,0.15,-0.8398,0.0008,4.80294]
[1778381176518,15.43,80697.72,0.15,-0.83878,0.0008,4.82305]
[1778381177525,15.43,80700.8,0.15,-0.83627,0.00081,4.87198]
[1778381178532,15.43,80705.58,0.15,-0.83234,0.00082,4.94752]
[1778381179539,15.43,80707.3,0.15,-0.8309,0.00083,4.97487]
[1778381184575,15.44,80709.07,0.15,-0.82935,0.00083,5.00411]
[1778381189611,15.44,80708.52,0.15,-0.82979,0.00083,4.99584]
[1778381191630,15.44,80707.8,0.15,-0.83075,0.00083,4.9699]
[1778381195655,15.45,80712.24,0.15,-0.82687,0.00084,5.04273]
[1778381196662,15.46,80717.04,0.15,-0.82277,0.00085,5.11837]
[1778381204719,15.47,80715.34,0.15,-0.824,0.00085,5.09579]
[1778381206732,15.47,80717.09,0.15,-0.82246,0.00085,5.12401]
[1778381211767,15.48,80715.91,0.15,-0.82337,0.00085,5.10733]
[1778381216802,15.48,80714.76,0.15,-0.82434,0.00085,5.08946]
[1778381223851,15.48,80713.9,0.15,-0.82507,0.00085,5.07603]
[1778381229893,15.48,80710.92,0.15,-0.82758,0.00084,5.02945]
[1778381230901,15.48,80713.65,0.15,-0.82526,0.00084,5.07256]
[1778381231907,15.48,80722.4,0.15,-0.81775,0.00087,5.20926]
[1778381232914,15.48,80724.58,0.15,-0.81585,0.00087,5.24335]
[1778381233922,15.48,80727.09,0.15,-0.81364,0.00088,5.28246]
[1778381235935,15.48,80725.03,0.15,-0.81542,0.00087,5.25087]
[1778381240970,15.49,80723.89,0.15,-0.81635,0.00087,5.23441]
[1778381241977,15.49,80725.55,0.15,-0.81488,0.00088,5.26041]
[1778381247036,15.49,80727.02,0.15,-0.81353,0.00088,5.28427]
[1778381253081,15.49,80727.33,0.15,-0.81369,0.00088,5.2731]
[1778381258113,15.49,80727.18,0.15,-0.81387,0.00088,5.26989]
[1778381270197,15.48,80728.14,0.15,-0.81315,0.00088,5.28269]
[1778381280150,15.46,80727.16,0.15,-0.81427,0.00088,5.26297]
[1778381286312,15.45,80726.73,0.15,-0.81482,0.00088,5.25319]
[1778381291344,15.44,80726.99,0.15,-0.81474,0.00088,5.25467]
[1778381296379,15.43,80734.33,0.15,-0.80836,0.0009,5.36603]
[1778381297386,15.43,80735.35,0.15,-0.80748,0.0009,5.38118]
[1778381302422,15.42,80735.77,0.15,-0.80729,0.0009,5.38442]
[1778381306449,15.41,80737.58,0.15,-0.8058,0.00091,5.40983]
[1778381310360,15.4,80739.84,0.15,-0.80391,0.00091,5.44193]
[1778381311488,15.39,80739.49,0.15,-0.80466,0.00091,5.42065]
[1778381317529,15.38,80739.44,0.15,-0.805,0.00091,5.41483]
[1778381322568,15.36,80739.05,0.15,-0.80557,0.00091,5.40525]
[1778381327604,15.35,80738.68,0.15,-0.80611,0.00091,5.39598]
[1778381336666,15.32,80738.29,0.15,-0.80684,0.00091,5.38368]
[1778381341702,15.31,80733.87,0.15,-0.81103,0.0009,5.31137]
[1778381342708,15.31,80730.58,0.15,-0.81401,0.00089,5.25929]
[1778381345729,15.3,80733.0,0.15,-0.81194,0.0009,5.29555]
[1778381349757,15.3,80734.84,0.15,-0.81037,0.0009,5.3228]
[1778381354792,15.29,80735.0,0.15,-0.8104,0.0009,5.32234]
[1778381359827,15.28,80735.92,0.15,-0.80974,0.00091,5.33376]
[1778381360835,15.27,80738.55,0.15,-0.80739,0.00091,5.37424]
[1778381365870,15.26,80738.72,0.15,-0.80743,0.00091,5.37365]
[1778381370904,15.25,80739.02,0.15,-0.80734,0.00091,5.3751]
[1778381372920,15.24,80738.82,0.15,-0.80799,0.00091,5.35548]
[1778381377953,15.23,80738.74,0.15,-0.80824,0.00091,5.35106]
[1778381387017,15.22,80738.94,0.15,-0.80825,0.00091,5.35094]
[1778381387631,15.22,80738.94,0.15,-0.80825,0.00091,5.35094]
[1778381389031,15.22,80742.6,0.15,-0.80492,0.00092,5.40775]
[1778381390039,15.22,80745.68,0.15,-0.80208,0.00093,5.45551]
[1778381396080,15.21,80746.5,0.15,-0.80147,0.00093,5.46574]
[1778381398094,15.2,80749.18,0.15,-0.79901,0.00094,5.50653]
[1778381399016,15.2,80749.18,0.15,-0.79901,0.00094,5.50653]
[1778381406149,15.19,80747.76,0.15,-0.80057,0.00094,5.48063]
[1778381410178,15.18,80753.01,0.15,-0.79573,0.00095,5.56029]
[1778381411185,15.18,80755.76,0.15,-0.79314,0.00096,5.60225]
[1778381414206,15.17,80748.95,0.15,-0.79973,0.00094,5.49474]
[1778381415213,15.17,80743.24,0.15,-0.80508,0.00093,5.40512]
[1778381420248,15.16,80743.51,0.15,-0.80501,0.00093,5.40629]
[1778381426290,15.14,80744.53,0.15,-0.80428,0.00093,5.4186]
[1778381429311,15.14,80747.38,0.15,-0.80167,0.00094,5.46243]
[1778381431327,15.14,80748.04,0.15,-0.80145,0.00094,5.45731]
[1778381432342,15.14,80746.02,0.15,-0.80334,0.00093,5.42573]
[1778381435357,15.14,80747.64,0.15,-0.80183,0.00094,5.45095]
[1778381441276,15.14,80748.77,0.15,-0.80079,0.00094,5.46826]
[1778381444419,15.14,80747.17,0.15,-0.80228,0.00094,5.44348]
[1778381449455,15.14,80748.87,0.15,-0.80065,0.00094,5.47069]
[1778381451470,15.14,80747.23,0.15,-0.80217,0.00094,5.44528]
[1778381456504,15.14,80747.4,0.15,-0.8021,0.00094,5.44654]
[1778381461539,15.13,80748.43,0.15,-0.80121,0.00094,5.46132]
[1778381467581,15.14,80749.11,0.15,-0.80051,0.00094,5.473]
[1778381473623,15.14,80749.89,0.15,-0.79971,0.00095,5.48617]
[1778381479667,15.14,80750.52,0.15,-0.79906,0.00095,5.49696]
[1778381484703,15.15,80750.09,0.15,-0.79941,0.00095,5.49122]
[1778381489738,15.15,80751.03,0.15,-0.79847,0.00095,5.50666]
[1778381491752,15.15,80750.79,0.15,-0.79906,0.00095,5.48805]
[1778381499808,15.16,80750.93,0.15,-0.79884,0.00095,5.49157]
[1778381504843,15.16,80749.98,0.15,-0.79969,0.00095,5.4777]
[1778381511774,15.17,80750.4,0.15,-0.7992,0.00095,5.48567]
[1778381516929,15.17,80750.68,0.15,-0.79888,0.00095,5.49104]
[1778381522971,15.18,80751.23,0.15,-0.79828,0.00095,5.50077]
[1778381528020,15.18,80751.42,0.15,-0.79804,0.00095,5.50468]
[1778381533043,15.18,80752.01,0.15,-0.79743,0.00095,5.51476]
[1778381538078,15.18,80751.54,0.15,-0.79793,0.00095,5.50662]
[1778381539085,15.18,80748.56,0.15,-0.80073,0.00094,5.46046]
[1778381542106,15.18,80746.01,0.15,-0.80307,0.00093,5.4215]
[1778381544120,15.19,80744.01,0.15,-0.80489,0.00093,5.39083]
[1778381546134,15.19,80741.01,0.15,-0.80762,0.00092,5.34449]
[1778381551169,15.2,80739.4,0.15,-0.80937,0.00092,5.30588]
[1778381560232,15.21,80737.25,0.15,-0.81112,0.00091,5.27574]
[1778381562124,15.21,80739.56,0.15,-0.80897,0.00092,5.31278]
[1778381564260,15.22,80736.28,0.15,-0.81192,0.00091,5.26195]
[1778381570302,15.22,80735.31,0.15,-0.81266,0.00091,5.24916]
[1778381573323,15.23,80732.13,0.15,-0.8155,0.0009,5.19944]
[1778381577351,15.23,80730.34,0.15,-0.81706,0.00089,5.17179]
[1778381584399,15.24,80729.59,0.15,-0.81754,0.00089,5.16337]
[1778381592334,15.25,80729.46,0.15,-0.81743,0.00089,5.16519]
[1778381602404,15.27,80729.12,0.15,-0.81747,0.00089,5.16457]
[1778381608569,15.28,80728.89,0.15,-0.81751,0.00089,5.16376]
[1778381611591,15.29,80728.9,0.15,-0.81782,0.00089,5.14996]
[1778381613604,15.29,80727.28,0.15,-0.81922,0.00088,5.12499]
[1778381619647,15.29,80726.6,0.15,-0.8198,0.00088,5.11466]
[1778381624683,15.29,80725.97,0.15,-0.82034,0.00088,5.10503]
[1778381632618,15.29,80724.67,0.15,-0.82145,0.00088,5.085]
[1778381637771,15.29,80724.26,0.15,-0.82179,0.00088,5.07884]
[1778381642809,15.29,80723.72,0.15,-0.82225,0.00087,5.07062]
[1778381647845,15.3,80728.25,0.15,-0.81825,0.00089,5.1423]
[1778381648852,15.3,80731.6,0.15,-0.81524,0.0009,5.19538]
[1778381653888,15.3,80730.62,0.15,-0.81602,0.00089,5.18164]
[1778381658926,15.31,80730.17,0.15,-0.81636,0.00089,5.17571]
[1778381663961,15.31,80729.57,0.15,-0.8169,0.00089,5.16621]
[1778381668995,15.31,80729.18,0.15,-0.81724,0.00089,5.16017]
[1778381671008,15.31,80734.24,0.15,-0.81311,0.0009,5.22417]
[1778381672016,15.31,80737.74,0.15,-0.80994,0.00091,5.27881]
[1778381677052,15.3,80738.49,0.15,-0.8093,0.00091,5.28975]
[1778381682087,15.3,80737.18,0.15,-0.81055,0.00091,5.26842]
[1778381688129,15.3,80736.0,0.15,-0.81165,0.00091,5.24937]
[1778381694171,15.3,80735.32,0.15,-0.81222,0.00091,5.23952]
[1778381699206,15.3,80734.92,0.15,-0.81255,0.0009,5.23392]
[1778381704241,15.31,80734.95,0.15,-0.81248,0.0009,5.23503]
[1778381713304,15.31,80733.75,0.15,-0.8135,0.0009,5.2174]
[1778381723247,15.32,80733.3,0.15,-0.81383,0.0009,5.21159]
[1778381728410,15.32,80733.0,0.15,-0.81406,0.0009,5.20751]
[1778381732713,15.32,80733.0,0.15,-0.81406,0.0009,5.20751]
[1778381732814,15.32,80732.92,0.15,-0.8145,0.0009,5.19139]
[1778381738480,15.32,80732.53,0.15,-0.8148,0.0009,5.1862]
[1778381740493,15.32,80727.75,0.15,-0.81909,0.00088,5.11061]
[1778381742507,15.32,80724.99,0.15,-0.82154,0.00088,5.0668]
[1778381748548,15.32,80723.81,0.15,-0.82259,0.00087,5.04793]
[1778381749024,15.32,80723.81,0.15,-0.82259,0.00087,5.04793]
[1778381750563,15.32,80716.15,0.15,-0.82921,0.00085,4.92686]
[1778381754591,15.32,80718.72,0.15,-0.827,0.00086,4.96769]
[1778381759626,15.32,80720.25,0.15,-0.82568,0.00086,4.99191]
[1778381766676,15.32,80721.45,0.15,-0.82463,0.00087,5.01096]
[1778381773598,15.32,80722.7,0.15,-0.82354,0.00087,5.0308]
[1778381778762,15.32,80721.76,0.15,-0.82434,0.00087,5.01617]
[1778381785814,15.32,80721.31,0.15,-0.82471,0.00087,5.00956]
[1778381791853,15.32,80721.47,0.15,-0.82494,0.00087,4.99717]
[1778381798902,15.33,80722.81,0.15,-0.82373,0.00087,5.01911]
[1778381803939,15.33,80724.28,0.15,-0.82242,0.00088,5.04275]
[1778381808974,15.33,80724.79,0.15,-0.82195,0.00088,5.05121]
[1778381819046,15.33,80724.46,0.15,-0.82217,0.00088,5.0471]
[1778381822068,15.34,80726.03,0.15,-0.82078,0.00088,5.07209]
[1778381827103,15.34,80726.12,0.15,-0.82067,0.00088,5.074]
[1778381834151,15.34,80725.93,0.15,-0.82075,0.00088,5.07254]
[1778381842208,15.36,80728.33,0.15,-0.81838,0.00089,5.11469]
[1778381848249,15.37,80729.27,0.15,-0.81736,0.00089,5.13265]
[1778381851270,15.38,80728.47,0.15,-0.81838,0.00089,5.10633]
[1778381858319,15.38,80729.0,0.15,-0.81778,0.00089,5.11684]
[1778381863355,15.39,80729.23,0.15,-0.81755,0.00089,5.121]
[1778381867383,15.39,80731.32,0.15,-0.81567,0.00089,5.15394]
[1778381873424,15.39,80729.78,0.15,-0.81697,0.00089,5.13103]
[1778381878461,15.39,80729.67,0.15,-0.81706,0.00089,5.12957]
[1778381883499,15.39,80729.68,0.15,-0.81703,0.00089,5.13009]
[1778381888539,15.4,80729.23,0.15,-0.81741,0.00089,5.12344]
[1778381894576,15.4,80728.47,0.15,-0.81805,0.00089,5.11209]
[1778381895584,15.4,80730.94,0.15,-0.81585,0.00089,5.15074]
[1778381900619,15.4,80730.71,0.15,-0.81605,0.00089,5.14731]
[1778381906661,15.4,80730.04,0.15,-0.81663,0.00089,5.13706]
[1778381911697,15.4,80729.19,0.15,-0.81777,0.00089,5.1085]
[1778381916732,15.4,80728.95,0.15,-0.81797,0.00089,5.10508]
[1778381921767,15.4,80728.69,0.15,-0.81818,0.00089,5.10132]
[1778381923781,15.4,80734.23,0.15,-0.81322,0.0009,5.1878]
[1778381932844,15.41,80734.32,0.15,-0.81305,0.0009,5.19071]
[1778381935865,15.41,80736.62,0.15,-0.81096,0.00091,5.22662]
[1778381936872,15.41,80743.04,0.15,-0.80507,0.00093,5.32626]
[1778381941907,15.41,80740.61,0.15,-0.80726,0.00092,5.28943]
[1778381947948,15.41,80739.24,0.15,-0.80854,0.00092,5.26791]
[1778381950973,15.41,80737.57,0.15,-0.8101,0.00091,5.24129]
[1778381956016,15.4,80736.96,0.15,-0.81073,0.00091,5.23068]
[1778381957013,15.4,80735.29,0.15,-0.81226,0.00091,5.20448]
[1778381958020,15.4,80733.65,0.15,-0.81375,0.0009,5.17873]
[1778381959027,15.4,80731.42,0.15,-0.81576,0.00089,5.14377]
[1778381962049,15.4,80728.73,0.15,-0.81819,0.00089,5.10125]
[1778381963054,15.4,80725.78,0.15,-0.8208,0.00088,5.05493]
[1778381964061,15.4,80722.43,0.15,-0.82374,0.00087,5.00231]
[1778381970116,15.4,80723.72,0.15,-0.82261,0.00087,5.02253]
[1778381975012,15.4,80724.22,0.15,-0.82258,0.00088,5.01486]
[1778381978165,15.4,80726.38,0.15,-0.82062,0.00088,5.04976]
[1778381983196,15.4,80727.62,0.15,-0.8195,0.00088,5.06961]
[1778381988231,15.41,80727.42,0.15,-0.81954,0.00088,5.06882]
[1778381991257,15.42,80729.44,0.15,-0.8177,0.00089,5.10134]
[1778381992261,15.42,80731.77,0.15,-0.81559,0.0009,5.13812]
[1778381993266,15.42,80733.97,0.15,-0.81358,0.0009,5.1731]
[1778381996292,15.42,80743.71,0.15,-0.80462,0.00093,5.3248]
[1778381997297,15.42,80745.3,0.15,-0.80314,0.00093,5.3494]
[1778381998308,15.42,80747.02,0.15,-0.80153,0.00094,5.37592]
[1778382000319,15.42,80750.1,0.15,-0.79863,0.00094,5.42324]
[1778382001331,15.42,80752.36,0.15,-0.79649,0.00095,5.45781]
[1778382002336,15.42,80749.78,0.15,-0.79893,0.00094,5.4183]
[1778382005358,15.42,80751.94,0.15,-0.79689,0.00095,5.45134]
[1778382010391,15.42,80752.36,0.15,-0.79652,0.00095,5.45722]
[1778382012406,15.42,80750.68,0.15,-0.79816,0.00095,5.43074]
[1778382017445,15.41,80746.46,0.15,-0.80229,0.00094,5.36346]
[1778382020462,15.41,80743.44,0.15,-0.80513,0.00093,5.31641]
[1778382025498,15.4,80745.05,0.15,-0.80372,0.00093,5.33978]
[1778382029525,15.4,80746.66,0.15,-0.80229,0.00094,5.36339]
[1778382034561,15.39,80747.42,0.15,-0.80199,0.00094,5.35946]
[1778382039596,15.4,80748.12,0.15,-0.80131,0.00094,5.37056]
[1778382044631,15.39,80748.36,0.15,-0.80111,0.00094,5.37384]
[1778382050672,15.39,80748.38,0.15,-0.80118,0.00094,5.37279]
[1778382053694,15.39,80743.79,0.15,-0.8055,0.00093,5.30133]
[1778382058731,15.39,80742.61,0.15,-0.80657,0.00093,5.28349]
[1778382060749,15.39,80741.08,0.15,-0.80795,0.00092,5.26033]
[1778382065779,15.4,80741.53,0.15,-0.80745,0.00092,5.26875]
[1778382068800,15.4,80745.78,0.15,-0.80346,0.00093,5.33529]
[1778382075850,15.41,80745.91,0.15,-0.80323,0.00093,5.33896]
[1778382078870,15.41,80747.91,0.15,-0.80132,0.00094,5.37047]
[1778382079877,15.41,80742.87,0.15,-0.806,0.00093,5.29305]
[1778382080884,15.41,80740.72,0.15,-0.80796,0.00092,5.26012]
[1778382081891,15.41,80742.27,0.15,-0.80651,0.00092,5.28443]
[1778382083555,15.41,80742.78,0.15,-0.80602,0.00093,5.29262]
[1778382087933,15.42,80744.34,0.15,-0.80449,0.00093,5.31814]
[1778382088939,15.42,80747.18,0.15,-0.80183,0.00094,5.36207]
[1778382091961,15.42,80743.51,0.15,-0.80561,0.00093,5.29066]
[1778382096997,15.43,80742.82,0.15,-0.80617,0.00093,5.28126]
[1778382099146,15.43,80742.0,0.15,-0.80692,0.00092,5.26885]
[1778382106063,15.44,80739.85,0.15,-0.80876,0.00092,5.23781]
[1778382112105,15.44,80738.52,0.15,-0.80988,0.00091,5.21895]
[1778382117140,15.45,80738.0,0.15,-0.81027,0.00091,5.21238]
[1778382122175,15.45,80737.77,0.15,-0.81039,0.00091,5.21027]
[1778382128217,15.46,80737.82,0.15,-0.81025,0.00091,5.21273]
[1778382130231,15.46,80742.58,0.15,-0.80584,0.00092,5.28678]
[1778382134259,15.46,80743.67,0.15,-0.80482,0.00093,5.30383]
[1778382137284,15.46,80745.74,0.15,-0.80293,0.00093,5.33496]
[1778382140301,15.46,80742.75,0.15,-0.80574,0.00093,5.28846]
[1778382146227,15.45,80743.91,0.15,-0.80474,0.00093,5.30514]
[1778382152385,15.45,80743.06,0.15,-0.80604,0.00093,5.27471]
[1778382154401,15.45,80744.71,0.15,-0.80454,0.00093,5.29958]
[1778382155406,15.45,80748.68,0.15,-0.80082,0.00094,5.36061]
[1778382156413,15.45,80751.09,0.15,-0.79854,0.00095,5.39746]
[1778382161449,15.44,80755.65,0.15,-0.79423,0.00096,5.46641]
[1778382162456,15.44,80757.62,0.15,-0.79234,0.00097,5.49616]
[1778382164473,15.44,80768.33,0.15,-0.78188,0.00099,5.65685]
[1778382169506,15.43,80768.76,0.15,-0.78166,0.001,5.66023]
[1778382174542,15.41,80768.38,0.15,-0.78224,0.00099,5.65153]
[1778382179577,15.4,80768.51,0.15,-0.78225,0.001,5.65138]
[1778382186511,15.39,80768.56,0.15,-0.78236,0.001,5.64972]
[1778382191662,15.38,80768.57,0.15,-0.78246,0.001,5.64816]
[1778382197703,15.38,80768.6,0.15,-0.78257,0.001,5.64657]
[1778382199716,15.37,80770.86,0.15,-0.78036,0.001,5.67971]
[1778382206765,15.36,80772.98,0.15,-0.77842,0.00101,5.70861]
[1778382211802,15.35,80769.78,0.15,-0.78215,0.001,5.64348]
[1778382221871,15.34,80769.53,0.15,-0.78263,0.001,5.63618]
[1778382226906,15.33,80769.6,0.15,-0.78268,0.001,5.63546]
[1778382230934,15.32,80771.37,0.15,-0.781,0.00101,5.66065]
[1778382235969,15.31,80771.88,0.15,-0.78062,0.00101,5.66631]
[1778382242010,15.3,80771.41,0.15,-0.78126,0.00101,5.65685]
[1778382247045,15.29,80771.28,0.15,-0.78153,0.00101,5.65282]
[1778382252081,15.28,80772.36,0.15,-0.78058,0.00101,5.66694]
[1778382261143,15.27,80772.77,0.15,-0.78043,0.00101,5.66928]
[1778382266178,15.26,80772.23,0.15,-0.78112,0.00101,5.65899]
[1778382268193,15.25,80778.95,0.15,-0.7743,0.00103,5.75944]
[1778382269200,15.25,80774.34,0.15,-0.77902,0.00102,5.69019]
[1778382271214,15.26,80774.22,0.15,-0.77949,0.00102,5.67366]
[1778382277141,15.27,80775.54,0.15,-0.77799,0.00102,5.69584]
[1778382282293,15.28,80775.42,0.15,-0.77798,0.00102,5.6959]
[1778382283299,15.28,80772.95,0.15,-0.78046,0.00101,5.65925]
[1778382284306,15.28,80783.32,0.15,-0.7698,0.00104,5.81412]
[1778382289345,15.28,80783.41,0.15,-0.76965,0.00104,5.81623]
[1778382292362,15.28,80786.97,0.15,-0.76593,0.00105,5.86867]
[1778382298405,15.28,80786.68,0.15,-0.76624,0.00105,5.86425]
[1778382307350,15.28,80793.57,0.15,-0.75905,0.00107,5.96324]
[1778382308474,15.28,80797.41,0.15,-0.75495,0.00108,6.01808]
[1778382310490,15.27,80793.43,0.15,-0.75924,0.00107,5.96066]
[1778382315529,15.28,80794.63,0.15,-0.75793,0.00107,5.97835]
[1778382317420,15.28,80797.95,0.15,-0.75434,0.00108,6.02621]
[1778382321570,15.28,80796.16,0.15,-0.7562,0.00107,6.00145]
[1778382322579,15.28,80792.52,0.15,-0.76008,0.00106,5.94927]
[1778382327491,15.29,80794.33,0.15,-0.75807,0.00107,5.97639]
[1778382332645,15.3,80793.38,0.15,-0.75936,0.00107,5.94891]
[1778382337680,15.3,80793.5,0.15,-0.75913,0.00107,5.95195]
[1778382342715,15.31,80792.89,0.15,-0.75964,0.00106,5.94512]
[1778382344730,15.32,80789.86,0.15,-0.7628,0.00106,5.90196]
[1778382346743,15.32,80788.14,0.15,-0.76456,0.00105,5.8777]
[1778382350770,15.33,80785.14,0.15,-0.76759,0.00104,5.83551]
[1778382356813,15.35,80786.17,0.15,-0.7662,0.00104,5.85481]
[1778382360841,15.36,80781.43,0.15,-0.77099,0.00103,5.78728]
[1778382363870,15.37,80777.95,0.15,-0.77439,0.00102,5.73847]
[1778382368900,15.39,80778.6,0.15,-0.77344,0.00102,5.75227]
[1778382373933,15.41,80779.95,0.15,-0.77174,0.00103,5.77663]
[1778382378968,15.43,80781.25,0.15,-0.77009,0.00103,5.8001]
[1778382386017,15.45,80783.68,0.15,-0.76732,0.00104,5.83914]
[1778382388031,15.45,80780.52,0.15,-0.77053,0.00103,5.79374]
[1778382392059,15.46,80779.59,0.15,-0.77178,0.00103,5.76622]
[1778382397095,15.47,80778.12,0.15,-0.77315,0.00102,5.7465]
[1778382404143,15.48,80775.33,0.15,-0.77579,0.00101,5.70835]
[1778382405150,15.48,80771.08,0.15,-0.78003,0.001,5.64628]
[1778382409178,15.49,80768.17,0.15,-0.78278,0.00099,5.60523]
[1778382411191,15.5,80763.93,0.15,-0.78691,0.00098,5.54292]
[1778382416227,15.51,80762.93,0.15,-0.7877,0.00098,5.5308]
[1778382421262,15.52,80762.73,0.15,-0.78771,0.00098,5.53062]
[1778382425290,15.53,80756.71,0.15,-0.79341,0.00096,5.44239]
[1778382427306,15.54,80753.8,0.15,-0.79611,0.00096,5.39982]
[1778382430331,15.55,80751.54,0.15,-0.79812,0.00095,5.36781]
[1778382432345,15.56,80748.76,0.15,-0.80065,0.00094,5.32716]
[1778382437380,15.57,80748.85,0.15,-0.8003,0.00094,5.33267]
[1778382438387,15.58,80751.41,0.15,-0.79783,0.00095,5.37229]
[1778382443423,15.59,80751.63,0.15,-0.79739,0.00095,5.37937]
[1778382444430,15.6,80754.35,0.15,-0.79476,0.00096,5.42113]
[1778382448458,15.61,80751.83,0.15,-0.79698,0.00095,5.38596]
[1778382451478,15.62,80752.43,0.15,-0.79667,0.00095,5.38165]
[1778382453493,15.62,80749.94,0.15,-0.79893,0.00094,5.3456]
[1778382458527,15.64,80751.35,0.15,-0.79735,0.00095,5.37083]
[1778382463564,15.65,80752.32,0.15,-0.79622,0.00095,5.38875]
[1778382468598,15.66,80752.57,0.15,-0.79587,0.00095,5.39425]
[1778382474640,15.67,80752.56,0.15,-0.79575,0.00095,5.39613]
[1778382479676,15.68,80752.58,0.15,-0.79563,0.00095,5.39808]
[1778382484711,15.68,80752.77,0.15,-0.79534,0.00095,5.40255]
[1778382491760,15.69,80752.73,0.15,-0.79522,0.00095,5.40447]
[1778382496795,15.7,80755.07,0.15,-0.79289,0.00096,5.44096]
[1778382501830,15.71,80754.58,0.15,-0.79328,0.00096,5.43495]
[1778382508774,15.71,80753.74,0.15,-0.79397,0.00095,5.42406]
[1778382511901,15.72,80751.03,0.15,-0.79687,0.00095,5.36911]
[1778382512907,15.72,80745.46,0.15,-0.80209,0.00093,5.28543]
[1778382513915,15.72,80741.35,0.15,-0.80584,0.00092,5.22422]
[1778382516938,15.73,80739.69,0.15,-0.80719,0.00092,5.20199]
[1778382521969,15.75,80741.02,0.15,-0.80579,0.00092,5.22502]
[1778382527005,15.76,80741.75,0.15,-0.80495,0.00092,5.23887]
[1778382529019,15.76,80745.14,0.15,-0.80175,0.00093,5.291]
[1778382530028,15.76,80746.7,0.15,-0.80027,0.00093,5.3149]
[1778382532040,15.77,80750.6,0.15,-0.79655,0.00094,5.37412]
[1778382538984,15.78,80750.67,0.15,-0.79633,0.00094,5.37766]
[1778382544124,15.79,80750.23,0.15,-0.79654,0.00094,5.37436]
[1778382550170,15.81,80751.12,0.15,-0.79547,0.00094,5.39117]
[1778382559231,15.82,80750.63,0.15,-0.79573,0.00094,5.38715]
[1778382565273,15.83,80752.14,0.15,-0.79418,0.00095,5.41152]
[1778382566280,15.83,80749.83,0.15,-0.79633,0.00094,5.37755]
[1778382570309,15.84,80744.88,0.15,-0.80086,0.00093,5.30529]
[1778382572323,15.84,80744.72,0.15,-0.80136,0.00093,5.28818]
[1778382577357,15.85,80745.13,0.15,-0.80082,0.00093,5.29675]
[1778382582395,15.86,80745.62,0.15,-0.80022,0.00093,5.30644]
[1778382587432,15.88,80747.27,0.15,-0.79843,0.00093,5.33503]
[1778382592467,15.89,80747.12,0.15,-0.79836,0.00093,5.33612]
[1778382598509,15.91,80747.91,0.15,-0.79741,0.00094,5.35114]
[1778382603544,15.92,80748.72,0.15,-0.79641,0.00094,5.36704]
[1778382608579,15.94,80749.31,0.15,-0.79561,0.00094,5.3796]
[1778382617642,15.97,80750.02,0.15,-0.79451,0.00094,5.39686]
[1778382619656,15.97,80752.41,0.15,-0.79217,0.00095,5.43336]
[1778382624691,15.99,80752.15,0.15,-0.79219,0.00094,5.43302]
[1778382630734,16.01,80753.5,0.15,-0.79065,0.00095,5.45678]
[1778382631740,16.01,80753.12,0.15,-0.79137,0.00095,5.43627]
[1778382636777,16.03,80753.88,0.15,-0.79044,0.00095,5.45066]
[1778382642818,16.04,80753.5,0.15,-0.79054,0.00095,5.44898]
[1778382649759,16.06,80753.34,0.15,-0.7904,0.00095,5.45111]
[1778382654905,16.08,80753.14,0.15,-0.79039,0.00095,5.45135]
[1778382659941,16.09,80749.45,0.15,-0.79366,0.00094,5.40077]
[1778382664976,16.1,80749.01,0.15,-0.79391,0.00093,5.39679]
[1778382671017,16.11,80748.53,0.15,-0.79421,0.00093,5.39214]
[1778382677059,16.12,80748.29,0.15,-0.7943,0.00093,5.39062]
[1778382683102,16.13,80748.34,0.15,-0.79413,0.00093,5.39327]
[1778382690042,16.13,80747.48,0.15,-0.79493,0.00093,5.3808]
[1778382694179,16.13,80747.33,0.15,-0.79552,0.00093,5.36232]
[1778382700112,16.12,80746.29,0.15,-0.79654,0.00093,5.3462]
[1778382707270,16.12,80745.68,0.15,-0.79718,0.00093,5.3362]
[1778382712305,16.12,80744.88,0.15,-0.79795,0.00092,5.32407]
[1778382718349,16.12,80744.84,0.15,-0.79797,0.00092,5.32366]
[1778382723382,16.12,80744.78,0.15,-0.79802,0.00092,5.32295]
[1778382728416,16.12,80744.85,0.15,-0.79794,0.00092,5.32416]
[1778382734459,16.12,80744.74,0.15,-0.79803,0.00092,5.32276]
[1778382735466,16.12,80750.8,0.15,-0.79239,0.00094,5.41112]
[1778382740503,16.12,80749.96,0.15,-0.7932,0.00094,5.39855]
[1778382742514,16.12,80747.46,0.15,-0.79554,0.00093,5.36204]
[1778382746551,16.12,80747.3,0.15,-0.79569,0.00093,5.35965]
[1778382751578,16.12,80746.94,0.15,-0.79645,0.00093,5.3385]
[1778382754045,16.12,80748.17,0.15,-0.7953,0.00093,5.35642]
[1778382760533,16.11,80749.31,0.15,-0.79427,0.00094,5.37261]
[1778382767690,16.11,80748.33,0.15,-0.79521,0.00093,5.35784]
[1778382772726,16.11,80746.62,0.15,-0.79682,0.00093,5.33262]
[1778382777761,16.11,80746.87,0.15,-0.79656,0.00093,5.33675]
[1778382787829,16.14,80749.07,0.15,-0.79412,0.00094,5.37486]
[1778382793872,16.16,80748.44,0.15,-0.79447,0.00093,5.3694]
[1778382798906,16.17,80750.64,0.15,-0.79225,0.00094,5.40375]
[1778382807971,16.19,80751.25,0.15,-0.79135,0.00094,5.41766]
[1778382814015,16.21,80750.71,0.15,-0.79204,0.00094,5.3976]
[1778382816028,16.21,80757.08,0.15,-0.78593,0.00095,5.49037]
[1778382817035,16.21,80758.12,0.15,-0.78491,0.00096,5.50569]
[1778382819050,16.22,80759.93,0.15,-0.78312,0.00096,5.53235]
[1778382824084,16.22,80758.68,0.15,-0.78426,0.00096,5.51539]
[1778382831022,16.23,80757.14,0.15,-0.78566,0.00095,5.49449]
[1778382838180,16.23,80756.04,0.15,-0.78666,0.00095,5.47948]
[1778382845233,16.23,80755.29,0.15,-0.78733,0.00095,5.46934]
[1778382850268,16.23,80755.02,0.15,-0.78756,0.00095,5.46586]
[1778382861345,16.23,80753.38,0.15,-0.78923,0.00094,5.44055]
[1778382862352,16.23,80756.49,0.15,-0.78628,0.00095,5.48519]
[1778382863359,16.23,80759.11,0.15,-0.78378,0.00096,5.5226]
[1778382864366,16.23,80761.49,0.15,-0.78149,0.00096,5.5564]
[1778382869401,16.23,80760.65,0.15,-0.78226,0.00096,5.545]
[1778382871415,16.23,80760.2,0.15,-0.78307,0.00096,5.5234]
[1778382881486,16.24,80756.59,0.15,-0.78637,0.00095,5.47426]
[1778382886520,16.25,80755.61,0.15,-0.78722,0.00095,5.4614]
[1778382890548,16.25,80753.97,0.15,-0.78872,0.00095,5.43884]
[1778382893569,16.25,80750.15,0.15,-0.79226,0.00094,5.38475]
[1778382898604,16.26,80750.12,0.15,-0.79217,0.00094,5.38607]
[1778382903639,16.27,80751.12,0.15,-0.79112,0.00094,5.40224]
[1778382907667,16.28,80749.02,0.15,-0.79299,0.00093,5.37352]
[1778382912702,16.29,80748.39,0.15,-0.79343,0.00093,5.36662]
[1778382918744,16.3,80749.5,0.15,-0.79221,0.00093,5.38543]
[1778382919751,16.3,80752.04,0.15,-0.7898,0.00094,5.4223]
[1778382920758,16.3,80754.78,0.15,-0.78719,0.00095,5.46184]
[1778382925792,16.31,80755.42,0.15,-0.78646,0.00095,5.47287]
[1778382930828,16.32,80758.11,0.15,-0.78378,0.00096,5.51286]
[1778382931727,16.32,80755.93,0.15,-0.78623,0.00095,5.46661]
[1778382936870,16.33,80756.59,0.15,-0.78548,0.00095,5.47792]
[1778382941907,16.34,80757.0,0.15,-0.78495,0.00095,5.4857]
[1778382945933,16.34,80755.5,0.15,-0.78636,0.00095,5.46464]
[1778382950969,16.34,80753.85,0.15,-0.78791,0.00094,5.44148]
[1778382956005,16.35,80752.34,0.15,-0.7893,0.00094,5.42045]
[1778382961938,16.36,80752.85,0.15,-0.78869,0.00094,5.42956]
[1778382968088,16.37,80753.9,0.15,-0.78754,0.00094,5.44691]
[1778382970102,16.37,80751.76,0.15,-0.7895,0.00094,5.41728]
[1778382976147,16.38,80751.19,0.15,-0.78987,0.00094,5.41163]
[1778382978161,16.39,80749.06,0.15,-0.7918,0.00093,5.38221]
[1778382985208,16.4,80751.07,0.15,-0.78968,0.00094,5.41454]
[1778382991252,16.42,80752.67,0.15,-0.78839,0.00094,5.42458]
[1778383002334,16.44,80754.54,0.15,-0.78625,0.00095,5.45666]
[1778383007365,16.46,80755.1,0.15,-0.78552,0.00095,5.46752]
[1778383012400,16.47,80755.78,0.15,-0.78471,0.00095,5.47956]
[1778383017437,16.48,80756.5,0.15,-0.78386,0.00095,5.49209]
[1778383024484,16.5,80757.2,0.15,-0.78297,0.00095,5.50523]
[1778383029519,16.51,80762.2,0.15,-0.77803,0.00096,5.57718]
[1778383037575,16.52,80761.08,0.15,-0.77889,0.00096,5.56474]
[1778383041603,16.53,80759.59,0.15,-0.78027,0.00096,5.54477]
[1778383050667,16.53,80758.2,0.15,-0.78151,0.00095,5.52667]
[1778383051673,16.54,80758.1,0.15,-0.782,0.00095,5.50971]
[1778383052680,16.54,80754.09,0.15,-0.78577,0.00094,5.45412]
[1778383059730,16.56,80753.99,0.15,-0.78561,0.00094,5.45641]
[1778383061743,16.56,80760.73,0.15,-0.77915,0.00096,5.55125]
[1778383067785,16.57,80760.59,0.15,-0.77912,0.00096,5.55167]
[1778383070807,16.58,80758.96,0.15,-0.78059,0.00095,5.53026]
[1778383072821,16.58,80757.46,0.15,-0.78196,0.00095,5.51022]
[1778383077856,16.59,80757.84,0.15,-0.78147,0.00095,5.51746]
[1778383082891,16.6,80757.64,0.15,-0.78153,0.00095,5.51658]
[1778383089266,16.61,80756.86,0.15,-0.78216,0.00095,5.50727]
[1778383102021,16.64,80755.72,0.15,-0.78285,0.00094,5.49724]
[1778383104029,16.64,80755.73,0.15,-0.78281,0.00094,5.49776]
[1778383106053,16.64,80752.86,0.15,-0.78543,0.00094,5.45908]
[1778383112993,16.66,80752.47,0.15,-0.78599,0.00094,5.44102]
[1778383118136,16.67,80753.48,0.15,-0.78489,0.00094,5.45735]
[1778383125185,16.69,80752.28,0.15,-0.78581,0.00094,5.44372]
[1778383133242,16.7,80752.87,0.15,-0.78502,0.00094,5.45539]
[1778383134249,16.71,80755.04,0.15,-0.78295,0.00094,5.48584]
[1778383136262,16.71,80757.34,0.15,-0.78073,0.00095,5.51831]
[1778383143206,16.72,80757.41,0.15,-0.7805,0.00095,5.52165]
[1778383148348,16.73,80757.22,0.15,-0.78056,0.00095,5.52071]
[1778383154388,16.74,80758.23,0.15,-0.77947,0.00095,5.5365]
[1778383159424,16.75,80757.86,0.15,-0.77972,0.00095,5.53295]
[1778383160432,16.75,80762.64,0.15,-0.77514,0.00096,5.59854]
[1778383163454,16.75,80764.05,0.15,-0.77375,0.00096,5.61829]
[1778383170503,16.76,80763.89,0.15,-0.77382,0.00096,5.61731]
[1778383173423,16.76,80761.06,0.15,-0.7769,0.00096,5.56364]
[1778383178562,16.77,80759.34,0.15,-0.77847,0.00095,5.54113]
[1778383179567,16.77,80753.99,0.15,-0.78349,0.00094,5.4682]
[1778383180575,16.77,80750.53,0.15,-0.7867,0.00093,5.42075]
[1778383185609,16.78,80750.88,0.15,-0.78626,0.00093,5.42718]
[1778383190644,16.79,80751.14,0.15,-0.78591,0.00093,5.43239]
[1778383197693,16.8,80752.33,0.15,-0.78463,0.00093,5.45143]
[1778383201721,16.81,80750.37,0.15,-0.78635,0.00093,5.42594]
[1778383211792,16.83,80751.25,0.15,-0.78524,0.00093,5.44225]
[1778383213807,16.83,80752.77,0.15,-0.78377,0.00093,5.46396]
[1778383218841,16.84,80753.69,0.15,-0.78278,0.00094,5.47848]
[1778383224883,16.85,80752.99,0.15,-0.78329,0.00093,5.4711]
[1778383229918,16.86,80752.73,0.15,-0.7834,0.00093,5.46942]
[1778383231934,16.86,80752.88,0.15,-0.78362,0.00093,5.45642]
[1778383238980,16.88,80752.46,0.15,-0.78382,0.00093,5.4535]
[1778383246031,16.89,80753.08,0.15,-0.78305,0.00093,5.46476]
[1778383250062,16.9,80750.31,0.15,-0.78552,0.00093,5.42842]
[1778383251066,16.9,80748.78,0.15,-0.78691,0.00092,5.40786]
[1778383254088,16.91,80746.4,0.15,-0.789,0.00092,5.37649]
[1778383260129,16.92,80743.84,0.15,-0.79126,0.00091,5.34253]
[1778383266172,16.92,80743.17,0.15,-0.79176,0.00091,5.33487]
[1778383273219,16.93,80743.69,0.15,-0.79115,0.00091,5.34404]
[1778383274230,16.93,80741.28,0.15,-0.79333,0.00091,5.31101]
[1778383279264,16.94,80737.25,0.15,-0.79685,0.0009,5.25674]
[1778383291345,16.96,80735.35,0.15,-0.79869,0.00089,5.21874]
[1778383296384,16.97,80734.79,0.15,-0.79914,0.00089,5.21171]
[1778383302425,16.97,80733.92,0.15,-0.7999,0.00089,5.19967]
[1778383310482,16.97,80734.14,0.15,-0.79963,0.00089,5.20388]
[1778383315517,16.97,80733.46,0.15,-0.80024,0.00089,5.19442]
[1778383317534,16.97,80731.74,0.15,-0.80176,0.00088,5.17042]
[1778383322569,16.97,80732.18,0.15,-0.80136,0.00088,5.17671]
[1778383324474,16.97,80723.17,0.15,-0.80923,0.00086,5.05034]
[1778383325590,16.97,80716.97,0.15,-0.81453,0.00085,4.96297]
[1778383329619,16.98,80720.46,0.15,-0.81148,0.00086,5.01343]
[1778383334653,16.98,80720.08,0.15,-0.81175,0.00086,5.00903]
[1778383339688,16.99,80719.28,0.15,-0.81237,0.00085,4.99882]
[1778383347744,16.99,80717.88,0.15,-0.81357,0.00085,4.97891]
[1778383351773,16.99,80717.48,0.15,-0.81433,0.00085,4.9573]
[1778383356810,16.99,80721.74,0.15,-0.81064,0.00086,5.01825]
[1778383364755,16.99,80719.82,0.15,-0.81225,0.00086,4.99188]
[1778383369898,17.0,80718.75,0.15,-0.81313,0.00085,4.97723]
[1778383374933,17.0,80719.17,0.15,-0.81275,0.00085,4.98354]
[1778383377954,17.0,80726.65,0.15,-0.8063,0.00087,5.08883]
[1778383378961,17.0,80729.63,0.15,-0.80369,0.00088,5.13046]
[1778383380975,17.0,80732.02,0.15,-0.8016,0.00088,5.1636]
[1778383386010,16.99,80733.25,0.15,-0.80056,0.00089,5.18009]
[1778383395074,16.99,80735.14,0.15,-0.79895,0.00089,5.20521]
[1778383400108,16.98,80736.13,0.15,-0.79811,0.00089,5.21833]
[1778383405143,16.98,80735.37,0.15,-0.79883,0.00089,5.20716]
[1778383410178,16.98,80735.8,0.15,-0.79847,0.00089,5.21266]
[1778383411186,16.98,80738.4,0.15,-0.79658,0.0009,5.23264]
[1778383416220,16.98,80739.1,0.15,-0.79599,0.0009,5.24172]
[1778383418234,16.98,80736.87,0.15,-0.79801,0.0009,5.21052]
[1778383423268,16.97,80737.25,0.15,-0.79769,0.0009,5.21538]
[1778383429312,16.97,80737.75,0.15,-0.79728,0.0009,5.22182]
[1778383432015,16.97,80737.75,0.15,-0.79728,0.0009,5.22182]
[1778383437366,16.98,80738.93,0.15,-0.79615,0.0009,5.23927]
[1778383442408,16.97,80739.06,0.15,-0.79606,0.0009,5.24064]
[1778383443410,16.97,80736.89,0.15,-0.79801,0.0009,5.21044]
[1778383445423,16.97,80735.39,0.15,-0.79934,0.00089,5.18986]
[1778383450458,16.98,80737.0,0.15,-0.79779,0.0009,5.21393]
[1778383451465,16.98,80739.7,0.15,-0.79534,0.0009,5.25168]
[1778383454394,16.98,80739.7,0.15,-0.79534,0.0009,5.25168]
[1778383459521,16.99,80740.45,0.15,-0.79451,0.0009,5.26432]
[1778383465457,17.0,80741.41,0.15,-0.79354,0.00091,5.2792]
[1778383470598,17.01,80741.97,0.15,-0.79294,0.00091,5.28826]
[1778383471606,17.01,80739.9,0.15,-0.79522,0.0009,5.24391]
[1778383481700,17.02,80741.21,0.15,-0.79383,0.00091,5.26512]
[1778383487745,17.03,80741.78,0.15,-0.7932,0.00091,5.27479]
[1778383495668,17.05,80742.29,0.15,-0.79257,0.00091,5.28419]
[1778383503868,17.06,80742.77,0.15,-0.79198,0.00091,5.2931]
[1778383505879,17.06,80740.43,0.15,-0.79404,0.0009,5.26187]
[1778383507891,17.06,80738.15,0.15,-0.79605,0.0009,5.23114]
[1778383509907,17.07,80735.77,0.15,-0.79814,0.00089,5.199]
[1778383512926,17.07,80734.0,0.15,-0.79964,0.00089,5.17563]
[1778383516954,17.08,80732.12,0.15,-0.80121,0.00088,5.15109]
[1778383517961,17.08,80730.33,0.15,-0.80276,0.00088,5.12662]
[1778383518967,17.08,80728.89,0.15,-0.804,0.00088,5.10701]
[1778383525015,17.09,80729.45,0.15,-0.80336,0.00088,5.11719]
[1778383525880,17.1,80726.37,0.15,-0.80602,0.00087,5.07473]
[1778383533066,17.11,80728.4,0.15,-0.80451,0.00088,5.08963]
[1778383535949,17.11,80729.92,0.15,-0.8031,0.00088,5.11194]
[1778383541122,17.12,80730.66,0.15,-0.80232,0.00088,5.12419]
[1778383547164,17.13,80730.63,0.15,-0.80224,0.00088,5.12556]
[1778383556092,17.13,80728.43,0.15,-0.80421,0.00088,5.09446]
[1778383562270,17.13,80727.67,0.15,-0.80488,0.00087,5.08378]
[1778383565292,17.13,80729.21,0.15,-0.80353,0.00088,5.10509]
[1778383570326,17.13,80728.7,0.15,-0.80399,0.00088,5.09789]
[1778383573347,17.13,80727.1,0.15,-0.80538,0.00087,5.07571]
[1778383579389,17.13,80728.82,0.15,-0.80387,0.00088,5.09972]
[1778383586438,17.13,80729.8,0.15,-0.80301,0.00088,5.11343]
[1778383596371,17.13,80732.03,0.15,-0.80146,0.00088,5.12833]
[1778383603559,17.13,80732.45,0.15,-0.80108,0.00089,5.13433]
[1778383608593,17.13,80733.13,0.15,-0.80047,0.00089,5.14387]
[1778383616512,17.13,80733.72,0.15,-0.79993,0.00089,5.15227]
[1778383621687,17.13,80733.92,0.15,-0.79977,0.00089,5.15482]
[1778383626581,17.12,80731.51,0.15,-0.80202,0.00088,5.11967]
[1778383633771,17.12,80729.9,0.15,-0.80354,0.00088,5.09576]
[1778383646726,17.12,80731.94,0.15,-0.8017,0.00088,5.12471]
[1778383651897,17.12,80732.73,0.15,-0.80142,0.00089,5.11968]
[1778383659955,17.12,80733.6,0.15,-0.80061,0.00089,5.13227]
[1778383664991,17.12,80733.95,0.15,-0.80028,0.00089,5.13742]
[1778383670026,17.13,80732.59,0.15,-0.80146,0.00089,5.11901]
[1778383672040,17.13,80730.98,0.15,-0.80287,0.00088,5.09689]
[1778383674054,17.13,80729.22,0.15,-0.80441,0.00088,5.07267]
[1778383681103,17.13,80727.87,0.15,-0.80555,0.00087,5.05466]
[1778383685131,17.13,80726.22,0.15,-0.80696,0.00087,5.03209]
[1778383697079,17.14,80726.44,0.15,-0.8067,0.00087,5.03624]
[1778383704264,17.14,80727.28,0.15,-0.80593,0.00087,5.0485]
[1778383714335,17.14,80725.49,0.15,-0.80794,0.00087,5.00711]
[1778383719370,17.14,80724.72,0.15,-0.80861,0.00087,4.99637]
[1778383727289,17.14,80724.09,0.15,-0.80917,0.00087,4.98748]
[1778383736489,17.14,80723.24,0.15,-0.80991,0.00086,4.97551]
[1778383741524,17.14,80723.02,0.15,-0.8101,0.00086,4.97237]
[1778383747429,17.14,80722.67,0.15,-0.81041,0.00086,4.96741]
[1778383755622,17.14,80722.01,0.15,-0.81098,0.00086,4.95809]
[1778383764684,17.14,80722.02,0.15,-0.81098,0.00086,4.95809]
[1778383772741,17.14,80721.9,0.15,-0.81154,0.00086,4.93998]
[1778383778782,17.14,80721.99,0.15,-0.81146,0.00086,4.94123]
[1778383783885,17.14,80721.91,0.15,-0.81153,0.00086,4.9401]
[1778383792884,17.14,80721.28,0.15,-0.81207,0.00086,4.93135]
[1778383798926,17.14,80721.51,0.15,-0.81187,0.00086,4.93457]
[1778383799933,17.14,80723.16,0.15,-0.81045,0.00086,4.95761]
[1778383804497,17.14,80723.55,0.15,-0.81011,0.00087,4.96307]
[1778383809001,17.13,80726.41,0.15,-0.80766,0.00087,5.00239]
[1778383816048,17.13,80725.13,0.15,-0.80882,0.00087,4.98388]
[1778383820076,17.13,80722.64,0.15,-0.81102,0.00086,4.94842]
[1778383825112,17.12,80722.8,0.15,-0.811,0.00086,4.94879]
[1778383829140,17.11,80719.84,0.15,-0.81364,0.00086,4.9058]
[1778383830147,17.11,80710.65,0.15,-0.82143,0.00083,4.77611]
[1778383831159,17.11,80710.71,0.15,-0.82184,0.00083,4.76036]
[1778383836197,17.1,80712.25,0.15,-0.82062,0.00084,4.78088]
[1778383843242,17.1,80710.94,0.15,-0.8218,0.00084,4.76098]
[1778383848278,17.09,80710.91,0.15,-0.82189,0.00084,4.75952]
[1778383853319,17.09,80710.34,0.15,-0.82242,0.00083,4.75045]
[1778383858347,17.09,80709.48,0.15,-0.8232,0.00083,4.73732]
[1778383861369,17.08,80707.67,0.15,-0.82473,0.00083,4.71118]
[1778383862375,17.08,80704.02,0.15,-0.82774,0.00082,4.65937]
[1778383866403,17.08,80702.18,0.15,-0.82925,0.00081,4.63304]
[1778383868417,17.08,80700.51,0.15,-0.83061,0.00081,4.60925]
[1778383873455,17.08,80699.15,0.15,-0.83172,0.00081,4.58981]
[1778383875468,17.08,80700.78,0.15,-0.83041,0.00081,4.61282]
[1778383877482,17.08,80697.71,0.15,-0.83289,0.0008,4.56914]
[1778383880502,17.08,80693.06,0.15,-0.83659,0.00079,4.50312]
[1778383887551,17.08,80692.54,0.15,-0.83698,0.00079,4.49613]
[1778383893594,17.09,80691.09,0.15,-0.83843,0.00079,4.46174]
[1778383900643,17.11,80689.75,0.15,-0.8393,0.00078,4.44595]
[1778383906685,17.12,80688.16,0.15,-0.84038,0.00078,4.42623]
[1778383910713,17.12,80684.39,0.15,-0.84319,0.00077,4.37472]
[1778383915748,17.14,80683.77,0.15,-0.84352,0.00077,4.36869]
[1778383917762,17.14,80680.56,0.15,-0.84591,0.00076,4.32438]
[1778383922800,17.15,80681.74,0.15,-0.84485,0.00076,4.34412]
[1778383927835,17.16,80682.39,0.15,-0.84429,0.00076,4.35433]
[1778383935893,17.16,80684.02,0.15,-0.84297,0.00077,4.37878]
[1778383938912,17.16,80681.97,0.15,-0.84452,0.00076,4.35022]
[1778383943947,17.17,80682.68,0.15,-0.84393,0.00077,4.36104]
[1778383947975,17.17,80684.74,0.15,-0.84232,0.00077,4.39073]
[1778383948953,17.17,80684.74,0.15,-0.84232,0.00077,4.39073]
[1778383954017,17.17,80683.65,0.15,-0.84357,0.00077,4.35951]
[1778383959052,17.17,80683.41,0.15,-0.84372,0.00077,4.35675]
[1778383964087,17.17,80683.43,0.15,-0.84368,0.00077,4.35757]
[1778383969122,17.18,80685.03,0.15,-0.84243,0.00077,4.38062]
[1778383973020,17.18,80684.78,0.15,-0.84261,0.00077,4.37726]
[1778383973150,17.18,80690.76,0.15,-0.83794,0.00079,4.46213]
[1778383974157,17.18,80692.69,0.15,-0.83641,0.00079,4.4896]
[1778383976176,17.18,80694.27,0.15,-0.83513,0.00079,4.5125]
[1778383981212,17.19,80697.58,0.15,-0.8324,0.0008,4.56076]
[1778383982218,17.19,80699.54,0.15,-0.8308,0.00081,4.58884]
[1778383983226,17.19,80701.46,0.15,-0.82922,0.00081,4.61632]
[1778383989126,17.2,80705.82,0.15,-0.82559,0.00082,4.67894]
[1778383993301,17.2,80708.53,0.15,-0.82326,0.00083,4.71857]
[1778383998330,17.21,80712.64,0.15,-0.81972,0.00084,4.77808]
[1778384002360,17.21,80714.9,0.15,-0.81782,0.00084,4.8098]
[1778384006390,17.21,80716.91,0.15,-0.81617,0.00085,4.83702]
[1778384007398,17.2,80722.15,0.15,-0.8117,0.00086,4.90987]
[1778384011423,17.2,80723.33,0.15,-0.81121,0.00087,4.90868]
[1778384019480,17.19,80722.31,0.15,-0.81224,0.00086,4.89205]
[1778384029549,17.17,80720.53,0.15,-0.81397,0.00086,4.86402]
[1778384034584,17.17,80720.12,0.15,-0.81441,0.00086,4.85672]
[1778384039620,17.16,80721.59,0.15,-0.81325,0.00086,4.87561]
[1778384044655,17.15,80721.54,0.15,-0.81341,0.00086,4.87316]
[1778384049691,17.14,80720.43,0.15,-0.81447,0.00086,4.85583]
[1778384055733,17.14,80719.04,0.15,-0.81577,0.00086,4.8346]
[1778384061775,17.13,80718.72,0.15,-0.81615,0.00085,4.8284]
[1778384067817,17.12,80718.78,0.15,-0.81616,0.00086,4.82814]
[1778384068824,17.12,80724.39,0.15,-0.81135,0.00087,4.90651]
[1778384069831,17.12,80725.88,0.15,-0.81007,0.00087,4.92705]
[1778384071845,17.12,80726.26,0.15,-0.81022,0.00087,4.91531]
[1778384076880,17.11,80728.3,0.15,-0.80853,0.00088,4.94234]
[1778384079901,17.11,80729.88,0.15,-0.8072,0.00088,4.9634]
[1778384084935,17.1,80730.36,0.15,-0.80688,0.00088,4.96845]
[1778384088964,17.09,80732.06,0.15,-0.80546,0.00089,4.99081]
[1778384095010,17.08,80733.22,0.15,-0.80456,0.00089,5.00482]
[1778384101051,17.08,80732.91,0.15,-0.80498,0.00089,4.99837]
[1778384107093,17.07,80732.03,0.15,-0.80589,0.00089,4.98406]
[1778384113138,17.06,80732.34,0.15,-0.80574,0.00089,4.98641]
[1778384120184,17.05,80732.31,0.15,-0.80591,0.00089,4.98372]
[1778384129247,17.03,80731.53,0.15,-0.80683,0.00089,4.96929]
[1778384135289,17.02,80730.81,0.15,-0.8081,0.00089,4.9399]
[1778384141331,17.0,80730.32,0.15,-0.80872,0.00089,4.93009]
[1778384147373,16.99,80729.79,0.15,-0.80938,0.00088,4.91963]
[1778384154423,16.98,80729.97,0.15,-0.80938,0.00089,4.91968]
[1778384155430,16.98,80735.09,0.15,-0.80483,0.0009,4.99133]
[1778384156437,16.98,80738.49,0.15,-0.80179,0.00091,5.03854]
[1778384157444,16.97,80740.13,0.15,-0.80033,0.00091,5.06101]
[1778384158451,16.97,80741.93,0.15,-0.79869,0.00092,5.08596]
[1778384168525,16.96,80746.51,0.15,-0.7947,0.00093,5.14625]
[1778384176578,16.95,80748.05,0.15,-0.79344,0.00093,5.16493]
[1778384189670,16.94,80749.46,0.15,-0.79222,0.00093,5.1831]
[1778384191684,16.94,80750.04,0.15,-0.79214,0.00094,5.1745]
[1778384193699,16.94,80754.82,0.15,-0.78766,0.00095,5.2401]
[1778384197726,16.93,80756.41,0.15,-0.7862,0.00095,5.26113]
[1778384202761,16.93,80755.95,0.15,-0.7867,0.00095,5.25387]
[1778384204774,16.93,80757.96,0.15,-0.78479,0.00096,5.28134]
[1778384205782,16.93,80768.69,0.15,-0.7744,0.00098,5.42681]
[1778384206788,16.92,80770.54,0.15,-0.77261,0.00099,5.45124]
[1778384210817,16.92,80772.1,0.15,-0.77116,0.00099,5.47085]
[1778384213838,16.91,80770.55,0.15,-0.77273,0.00099,5.44956]
[1778384220742,16.91,80769.08,0.15,-0.77428,0.00098,5.42844]
[1778384222906,16.9,80762.85,0.15,-0.78039,0.00097,5.34379]
[1778384225931,16.9,80761.37,0.15,-0.78185,0.00096,5.32321]
[1778384230961,16.9,80760.5,0.15,-0.78272,0.00096,5.31086]
[1778384235997,16.9,80760.29,0.15,-0.78296,0.00096,5.30756]
[1778384241031,16.89,80758.84,0.15,-0.78439,0.00096,5.28715]
[1778384243046,16.89,80761.13,0.15,-0.7822,0.00096,5.31825]
[1778384248081,16.89,80760.46,0.15,-0.78289,0.00096,5.30846]
[1778384251102,16.89,80760.07,0.15,-0.78372,0.00096,5.28658]
[1778384259158,16.89,80760.14,0.15,-0.78369,0.00096,5.28704]
[1778384268221,16.88,80760.01,0.15,-0.78385,0.00096,5.28475]
[1778384274265,16.88,80760.37,0.15,-0.78353,0.00096,5.28931]
[1778384275270,16.88,80769.03,0.15,-0.77511,0.00098,5.40684]
[1778384281311,16.87,80767.96,0.15,-0.77625,0.00098,5.39121]
[1778384282319,16.87,80764.98,0.15,-0.77918,0.00098,5.35063]
[1778384284512,16.87,80764.67,0.15,-0.7795,0.00097,5.34608]
[1778384287353,16.87,80769.58,0.15,-0.77473,0.00099,5.412]
[1778384288361,16.87,80772.19,0.15,-0.77217,0.00099,5.44683]
[1778384290375,16.86,80777.83,0.15,-0.76656,0.00101,5.52175]
[1778384292388,16.86,80779.61,0.15,-0.76478,0.00101,5.5451]
[1778384293396,16.86,80781.24,0.15,-0.76316,0.00101,5.56622]
[1778384297426,16.85,80786.28,0.15,-0.75815,0.00103,5.6307]
[1778384298431,16.85,80789.94,0.15,-0.75441,0.00104,5.67776]
[1778384300445,16.84,80803.47,0.15,-0.74026,0.00107,5.8488]
[1778384300693,16.84,80803.47,0.15,-0.74026,0.00107,5.8488]
[1778384302461,16.84,80801.87,0.15,-0.74201,0.00106,5.8282]
[1778384303467,16.84,80794.43,0.15,-0.74988,0.00105,5.73376]
[1778384304473,16.83,80794.41,0.15,-0.74994,0.00105,5.733]
[1778384307493,16.82,80792.62,0.15,-0.75193,0.00104,5.70852]
[1778384311380,16.81,80792.31,0.15,-0.75282,0.00104,5.68664]
[1778384316557,16.8,80793.72,0.15,-0.75154,0.00105,5.70251]
[1778384324614,16.77,80794.92,0.15,-0.75059,0.00105,5.71419]
[1778384326628,16.77,80798.75,0.15,-0.74662,0.00106,5.76231]
[1778384327634,16.76,80800.96,0.15,-0.74432,0.00107,5.7899]
[1778384332669,16.75,80800.24,0.15,-0.7453,0.00106,5.77813]
[1778384339721,16.72,80799.61,0.15,-0.74632,0.00106,5.76603]
[1778384344753,16.7,80798.46,0.15,-0.74775,0.00106,5.74882]
[1778384349788,16.69,80798.5,0.15,-0.74791,0.00106,5.74689]
[1778384359858,16.66,80798.48,0.15,-0.74833,0.00106,5.74179]
[1778384360865,16.65,80800.96,0.15,-0.74573,0.00107,5.77313]
[1778384367916,16.63,80799.47,0.15,-0.74761,0.00107,5.75049]
[1778384371945,16.62,80799.16,0.15,-0.74852,0.00107,5.72859]
[1778384376981,16.6,80800.11,0.15,-0.7477,0.00107,5.73847]
[1778384381022,16.59,80803.08,0.15,-0.74462,0.00108,5.77531]
[1778384382023,16.59,80823.47,0.15,-0.72219,0.00112,6.02808]
[1778384383028,16.59,80823.55,0.15,-0.72212,0.00112,6.02891]
[1778384384042,16.59,80826.29,0.15,-0.71906,0.00113,6.06126]
[1778384386050,16.58,80828.08,0.15,-0.71712,0.00113,6.08144]
[1778384387057,16.58,80831.32,0.15,-0.71347,0.00114,6.11901]
[1778384392093,16.57,80829.33,0.15,-0.71583,0.00114,6.09482]
[1778384397127,16.57,80829.29,0.15,-0.71588,0.00114,6.09433]
[1778384403170,16.57,80828.77,0.15,-0.71648,0.00114,6.08813]
[1778384407198,16.56,80830.29,0.15,-0.71481,0.00114,6.1054]
[1778384408205,16.56,80832.58,0.15,-0.7122,0.00115,6.13194]
[1778384411232,16.56,80836.97,0.15,-0.70719,0.00115,6.18213]
[1778384412249,16.56,80842.98,0.15,-0.70021,0.00117,6.24973]
[1778384413104,16.56,80842.98,0.15,-0.70021,0.00117,6.24973]
[1778384413247,16.56,80844.67,0.15,-0.69828,0.00117,6.26799]
[1778384415257,16.55,80849.29,0.15,-0.69288,0.00118,6.31802]
[1778384415705,16.55,80849.29,0.15,-0.69288,0.00118,6.31802]
[1778384416263,16.55,80851.81,0.15,-0.68991,0.00119,6.34493]
[1778384417270,16.55,80853.68,0.15,-0.6877,0.00119,6.36464]
[1778384421298,16.55,80851.89,0.15,-0.68988,0.00119,6.34517]
[1778384423455,16.54,80851.05,0.15,-0.6909,0.00118,6.33601]
[1778384429353,16.55,80851.31,0.15,-0.69055,0.00118,6.3391]
[1778384432375,16.55,80852.53,0.15,-0.68943,0.00119,6.33697]
[1778384435396,16.55,80854.13,0.15,-0.68752,0.00119,6.35401]
[1778384438417,16.55,80850.07,0.15,-0.69238,0.00118,6.31041]
[1778384438971,16.55,80850.07,0.15,-0.69238,0.00118,6.31041]
[1778384439550,16.55,80850.07,0.15,-0.69238,0.00118,6.31041]
[1778384439651,16.54,80848.52,0.15,-0.69423,0.00118,6.2935]
[1778384439735,16.54,80848.52,0.15,-0.69423,0.00118,6.2935]
[1778384439747,16.54,80848.52,0.15,-0.69423,0.00118,6.2935]
[1778384440431,16.54,80848.32,0.15,-0.69449,0.00118,6.29117]
[1778384441437,16.54,80845.6,0.15,-0.69771,0.00118,6.2613]
[1778384442445,16.54,80839.82,0.15,-0.70448,0.00116,6.19677]
[1778384443452,16.54,80837.72,0.15,-0.70692,0.00116,6.17287]
[1778384448490,16.54,80837.48,0.15,-0.70723,0.00116,6.16985]
[1778384453529,16.53,80836.81,0.15,-0.70803,0.00116,6.16197]
[1778384455537,16.53,80831.02,0.15,-0.71473,0.00115,6.09452]
[1778384458558,16.53,80828.59,0.15,-0.71754,0.00114,6.06545]
[1778384461579,16.52,80825.8,0.15,-0.72077,0.00113,6.03166]
[1778384462985,16.52,80825.76,0.15,-0.72084,0.00113,6.03089]
[1778384467621,16.51,80824.19,0.15,-0.72276,0.00113,6.01055]
[1778384468628,16.51,80822.5,0.15,-0.72469,0.00113,5.98981]
[1778384472656,16.5,80820.73,0.15,-0.72679,0.00112,5.96713]
[1778384477695,16.49,80822.94,0.15,-0.72436,0.00113,5.99342]
[1778384479716,16.49,80820.55,0.15,-0.72709,0.00112,5.96385]
[1778384482735,16.48,80818.24,0.15,-0.72976,0.00112,5.93457]
[1778384485755,16.48,80816.57,0.15,-0.73169,0.00111,5.91311]
[1778384487770,16.48,80812.21,0.15,-0.73658,0.0011,5.85799]
[1778384492676,16.47,80811.94,0.15,-0.73736,0.00111,5.83772]
[1778384497842,16.46,80810.4,0.15,-0.73914,0.0011,5.81727]
[1778384498848,16.46,80811.88,0.15,-0.73752,0.00111,5.83588]
[1778384503884,16.45,80812.31,0.15,-0.73713,0.00111,5.84044]
[1778384508924,16.45,80811.33,0.15,-0.73829,0.00111,5.82713]
[1778384513954,16.44,80810.95,0.15,-0.73878,0.0011,5.82146]
[1778384521003,16.43,80811.32,0.15,-0.73854,0.00111,5.82424]
[1778384526039,16.41,80811.19,0.15,-0.7389,0.00111,5.8201]
[1778384529060,16.4,80808.35,0.15,-0.74217,0.0011,5.78211]
[1778384530068,16.4,80806.56,0.15,-0.74422,0.0011,5.75801]
[1778384536116,16.38,80805.93,0.15,-0.74515,0.00109,5.74701]
[1778384538122,16.37,80802.42,0.15,-0.74906,0.00109,5.70024]
[1778384544165,16.35,80802.62,0.15,-0.74907,0.00109,5.70011]
[1778384549200,16.34,80802.87,0.15,-0.74892,0.00109,5.70198]
[1778384551214,16.34,80803.11,0.15,-0.74911,0.00109,5.68868]
[1778384558263,16.33,80803.8,0.15,-0.74855,0.00109,5.69537]
[1778384559270,16.32,80800.58,0.15,-0.75209,0.00108,5.65248]
[1778384564305,16.31,80797.68,0.15,-0.75536,0.00108,5.61211]
[1778384573368,16.3,80798.02,0.15,-0.75522,0.00108,5.61385]
[1778384580417,16.28,80798.85,0.15,-0.75451,0.00108,5.62266]
[1778384585452,16.27,80799.31,0.15,-0.75415,0.00108,5.62718]
[1778384589480,16.26,80800.98,0.15,-0.75245,0.00109,5.64812]
[1778384595524,16.25,80799.82,0.15,-0.75387,0.00109,5.6306]
[1778384600557,16.24,80799.22,0.15,-0.75466,0.00108,5.62088]
[1778384605593,16.23,80798.56,0.15,-0.75551,0.00108,5.61034]
[1778384611636,16.22,80798.24,0.15,-0.75644,0.00108,5.58788]
[1778384616671,16.21,80783.68,0.15,-0.77206,0.00105,5.38631]
[1778384618684,16.21,80781.99,0.15,-0.77386,0.00104,5.36217]
[1778384622717,16.2,80780.21,0.15,-0.77584,0.00104,5.33548]
[1778384627752,16.19,80779.9,0.15,-0.77632,0.00104,5.32898]
[1778384631781,16.18,80778.24,0.15,-0.77813,0.00103,5.30414]
[1778384636815,16.17,80777.51,0.15,-0.77901,0.00103,5.29213]
[1778384641851,16.16,80776.03,0.15,-0.78068,0.00103,5.26907]
[1778384646887,16.15,80776.3,0.15,-0.78055,0.00103,5.27085]
[1778384651920,16.14,80775.99,0.15,-0.78102,0.00103,5.26436]
[1778384660984,16.12,80775.7,0.15,-0.78159,0.00103,5.25648]
[1778384667025,16.11,80776.02,0.15,-0.78144,0.00103,5.25854]
[1778384673945,16.09,80775.78,0.15,-0.78235,0.00103,5.23562]
[1778384679111,16.08,80775.39,0.15,-0.7829,0.00103,5.22796]
[1778384684145,16.08,80775.11,0.15,-0.78328,0.00103,5.22264]
[1778384691194,16.09,80774.16,0.15,-0.78409,0.00102,5.21128]
[1778384698245,16.1,80773.53,0.15,-0.78455,0.00102,5.20478]
[1778384704159,16.11,80772.9,0.15,-0.78508,0.00102,5.19732]
[1778384708313,16.11,80778.27,0.15,-0.77958,0.00103,5.27405]
[1778384712342,16.1,80779.78,0.15,-0.77812,0.00104,5.29404]
[1778384717376,16.09,80780.63,0.15,-0.77739,0.00104,5.30409]
[1778384722411,16.08,80780.57,0.15,-0.7776,0.00104,5.30119]
[1778384727446,16.07,80779.66,0.15,-0.77869,0.00104,5.28625]
[1778384731474,16.06,80779.53,0.15,-0.77939,0.00104,5.26631]
[1778384732481,16.06,80780.97,0.15,-0.77792,0.00104,5.28645]
[1778384738524,16.05,80780.83,0.15,-0.77827,0.00104,5.28175]
[1778384742550,16.04,80787.62,0.15,-0.7712,0.00106,5.37687]
[1778384743558,16.04,80795.54,0.15,-0.76271,0.00108,5.48738]
[1778384748593,16.03,80796.69,0.15,-0.76156,0.00109,5.50192]
[1778384753627,16.02,80798.13,0.15,-0.76012,0.00109,5.52016]
[1778384758663,16.01,80798.38,0.15,-0.75998,0.00109,5.52201]
[1778384763700,16.0,80799.53,0.15,-0.75885,0.0011,5.53624]
[1778384768733,15.99,80801.96,0.15,-0.75631,0.0011,5.56786]
[1778384770747,15.99,80799.58,0.15,-0.75898,0.0011,5.53457]
[1778384780821,15.97,80800.26,0.15,-0.75848,0.0011,5.54082]
[1778384785852,15.96,80800.53,0.15,-0.75831,0.0011,5.54302]
[1778384788873,15.96,80798.9,0.15,-0.76016,0.0011,5.51975]
[1778384791893,15.95,80799.05,0.15,-0.76049,0.0011,5.50474]
[1778384799950,15.94,80798.65,0.15,-0.76107,0.0011,5.4974]
[1778384804985,15.94,80799.41,0.15,-0.76031,0.0011,5.50709]
[1778384810027,15.93,80799.76,0.15,-0.75999,0.0011,5.51108]
[1778384820093,15.93,80800.96,0.15,-0.75874,0.0011,5.52672]
[1778384825021,15.93,80803.77,0.15,-0.75562,0.00111,5.56549]
[1778384832183,15.93,80804.13,0.15,-0.75523,0.00111,5.57036]
[1778384835091,15.93,80802.04,0.15,-0.75755,0.00111,5.54165]
[1778384840239,15.93,80802.46,0.15,-0.75707,0.00111,5.54757]
[1778384845274,15.93,80802.88,0.15,-0.75659,0.00111,5.55347]
[1778384850309,15.93,80803.37,0.15,-0.75604,0.00111,5.56032]
[1778384855232,15.93,80803.37,0.15,-0.75646,0.00111,5.54413]
[1778384860379,15.93,80803.7,0.15,-0.75609,0.00111,5.54879]
[1778384864407,15.93,80809.59,0.15,-0.74946,0.00113,5.62933]
[1778384866424,15.94,80803.8,0.15,-0.7559,0.00111,5.55112]
[1778384871457,15.94,80798.56,0.15,-0.76168,0.0011,5.47885]
[1778384872464,15.94,80791.39,0.15,-0.76949,0.00108,5.37832]
[1778384875488,15.94,80789.86,0.15,-0.77114,0.00107,5.35663]
[1778384880519,15.94,80790.64,0.15,-0.7703,0.00108,5.36763]
[1778384886561,15.94,80791.12,0.15,-0.76979,0.00108,5.3744]
[1778384887568,15.94,80789.03,0.15,-0.77203,0.00107,5.34482]
[1778384894617,15.94,80788.87,0.15,-0.77218,0.00107,5.34286]
[1778384899653,15.94,80789.68,0.15,-0.7713,0.00107,5.35451]
[1778384905581,15.94,80789.96,0.15,-0.77098,0.00107,5.35866]
[1778384910729,15.94,80790.16,0.15,-0.77076,0.00107,5.36164]
[1778384911736,15.94,80790.16,0.15,-0.77121,0.00108,5.34513]
[1778384920798,15.94,80790.41,0.15,-0.77091,0.00108,5.34902]
[1778384932880,15.95,80790.09,0.15,-0.77122,0.00108,5.34495]
[1778384937918,15.95,80790.03,0.15,-0.77127,0.00108,5.34427]
[1778384942953,15.95,80788.03,0.15,-0.7734,0.00107,5.31609]
[1778384945863,15.95,80786.17,0.15,-0.77537,0.00106,5.28982]
[1778384954027,15.95,80784.99,0.15,-0.77657,0.00106,5.27361]
[1778384966001,15.96,80782.52,0.15,-0.7791,0.00105,5.23925]
[1778384974170,15.96,80781.85,0.15,-0.78021,0.00105,5.21369]
[1778384982226,15.97,80780.89,0.15,-0.78115,0.00105,5.20076]
[1778384988268,15.97,80780.05,0.15,-0.78198,0.00105,5.18937]
[1778384989275,15.97,80786.94,0.15,-0.77469,0.00107,5.28827]
[1778384990283,15.97,80787.24,0.15,-0.77437,0.00107,5.29255]
[1778384992297,15.97,80788.78,0.15,-0.77272,0.00107,5.31444]
[1778384994314,15.97,80790.32,0.15,-0.77107,0.00108,5.33621]
[1778384999346,15.97,80790.43,0.15,-0.77097,0.00108,5.33754]
[1778385004381,15.97,80790.42,0.15,-0.77099,0.00108,5.33727]
[1778385009416,15.97,80790.11,0.15,-0.77134,0.00108,5.33275]
[1778385014451,15.97,80789.6,0.15,-0.7719,0.00107,5.3254]
[1778385019489,15.97,80789.23,0.15,-0.7723,0.00107,5.32004]
[1778385021499,15.97,80793.47,0.15,-0.76773,0.00109,5.37985]
[1778385026535,15.96,80792.57,0.15,-0.76874,0.00108,5.36675]
[1778385027546,15.96,80790.45,0.15,-0.77103,0.00108,5.33674]
[1778385036523,15.96,80790.06,0.15,-0.77195,0.00108,5.31407]
[1778385040634,15.96,80788.58,0.15,-0.77355,0.00107,5.29285]
[1778385045669,15.96,80788.34,0.15,-0.7738,0.00107,5.28957]
[1778385056746,15.98,80788.98,0.15,-0.77291,0.00107,5.30133]
[1778385061781,15.98,80787.7,0.15,-0.77419,0.00107,5.2844]
[1778385062788,15.98,80785.1,0.15,-0.77694,0.00106,5.24765]
[1778385067823,15.99,80784.64,0.15,-0.7773,0.00106,5.24275]
[1778385072857,15.99,80785.47,0.15,-0.77639,0.00106,5.25502]
[1778385081921,16.0,80785.52,0.15,-0.77632,0.00106,5.25598]
[1778385087963,16.0,80785.51,0.15,-0.77631,0.00106,5.25602]
[1778385097027,16.0,80787.17,0.15,-0.775,0.00107,5.26305]
[1778385100049,16.0,80788.73,0.15,-0.77333,0.00107,5.28523]
[1778385102063,16.0,80791.66,0.15,-0.77018,0.00108,5.32658]
[1778385107096,15.99,80792.06,0.15,-0.76977,0.00108,5.33185]
[1778385112132,15.99,80793.64,0.15,-0.76808,0.00109,5.35381]
[1778385116159,15.99,80790.01,0.15,-0.77203,0.00108,5.30238]
[1778385121195,15.99,80789.15,0.15,-0.77296,0.00107,5.29009]
[1778385123209,15.99,80786.27,0.15,-0.77604,0.00107,5.24915]
[1778385125224,15.99,80784.07,0.15,-0.77837,0.00106,5.21784]
[1778385135293,16.0,80784.72,0.15,-0.77763,0.00106,5.22785]
[1778385140328,16.0,80786.56,0.15,-0.77565,0.00107,5.25441]
[1778385146370,16.0,80786.97,0.15,-0.77519,0.00107,5.26046]
[1778385157368,16.0,80787.46,0.15,-0.7751,0.00107,5.25108]
[1778385162487,16.0,80787.33,0.15,-0.77522,0.00107,5.24944]
[1778385171551,16.0,80787.28,0.15,-0.77525,0.00107,5.24916]
[1778385173565,16.0,80792.47,0.15,-0.76965,0.00108,5.3227]
[1778385178600,16.0,80791.9,0.15,-0.77028,0.00108,5.31447]
[1778385183635,16.0,80790.65,0.15,-0.77165,0.00108,5.29664]
[1778385188670,16.0,80794.48,0.15,-0.76748,0.00109,5.35067]
[1778385193705,16.01,80795.04,0.15,-0.76683,0.00109,5.35901]
[1778385196726,16.01,80793.0,0.15,-0.76906,0.00109,5.33034]
[1778385201764,16.01,80791.28,0.15,-0.77083,0.00108,5.30728]
[1778385207807,16.03,80791.52,0.15,-0.77039,0.00108,5.31311]
[1778385212842,16.04,80792.03,0.15,-0.77012,0.00108,5.30583]
[1778385217880,16.05,80785.6,0.15,-0.77691,0.00106,5.21635]
[1778385223922,16.05,80785.65,0.15,-0.77684,0.00106,5.21724]
[1778385232985,16.05,80786.24,0.15,-0.77618,0.00107,5.22604]
[1778385247081,16.05,80786.79,0.15,-0.77554,0.00107,5.23463]
[1778385257151,16.06,80787.1,0.15,-0.77517,0.00107,5.23955]
[1778385263196,16.06,80786.8,0.15,-0.77546,0.00107,5.23563]
[1778385268145,16.06,80788.27,0.15,-0.77388,0.00107,5.25664]
[1778385271251,16.06,80788.18,0.15,-0.77443,0.00107,5.23869]
[1778385276290,16.06,80788.11,0.15,-0.77449,0.00107,5.23793]
[1778385285352,16.06,80787.98,0.15,-0.77459,0.00107,5.23654]
[1778385295419,16.07,80787.9,0.15,-0.77463,0.00107,5.23595]
[1778385301465,16.07,80787.89,0.15,-0.77462,0.00107,5.23614]
[1778385302471,16.07,80786.33,0.15,-0.77628,0.00107,5.21411]
[1778385306499,16.06,80779.29,0.15,-0.78376,0.00105,5.11297]
[1778385315562,16.06,80778.47,0.15,-0.78466,0.00104,5.10048]
[1778385320598,16.06,80778.16,0.15,-0.78502,0.00104,5.09561]
[1778385328572,16.06,80776.98,0.15,-0.78631,0.00104,5.07774]
[1778385331674,16.05,80776.95,0.15,-0.78683,0.00104,5.06006]
[1778385338642,16.05,80777.37,0.15,-0.78645,0.00104,5.06545]
[1778385346780,16.05,80778.12,0.15,-0.78573,0.00104,5.07536]
[1778385356846,16.04,80777.6,0.15,-0.78636,0.00104,5.06662]
[1778385361883,16.04,80777.39,0.15,-0.78662,0.00104,5.06297]
[1778385368854,16.03,80777.05,0.15,-0.78704,0.00104,5.05722]
[1778385374976,16.03,80776.9,0.15,-0.78725,0.00104,5.05422]
[1778385389076,16.02,80776.64,0.15,-0.78764,0.00104,5.04881]
[1778385391088,16.02,80776.97,0.15,-0.78779,0.00104,5.03638]
[1778385399144,16.01,80776.55,0.15,-0.78829,0.00104,5.02945]
[1778385409133,16.01,80778.16,0.15,-0.78672,0.00105,5.05132]
[1778385415256,16.0,80777.58,0.15,-0.78743,0.00104,5.04146]
[1778385416263,16.0,80775.36,0.15,-0.78976,0.00104,5.00889]
[1778385417269,16.0,80773.77,0.15,-0.79142,0.00103,4.98544]
[1778385422305,15.99,80771.23,0.15,-0.79412,0.00103,4.94707]
[1778385426334,15.99,80768.9,0.15,-0.79656,0.00102,4.91199]
[1778385429273,15.99,80767.17,0.15,-0.79836,0.00101,4.88587]
[1778385432376,15.98,80765.77,0.15,-0.79981,0.00101,4.86456]
[1778385439343,15.98,80763.97,0.15,-0.80172,0.001,4.83649]
[1778385446471,15.97,80762.69,0.15,-0.8031,0.001,4.81607]
[1778385452516,15.96,80761.95,0.15,-0.80441,0.001,4.7867]
[1778385459485,15.96,80762.43,0.15,-0.80397,0.001,4.79318]
[1778385469555,15.96,80765.45,0.15,-0.80096,0.00101,4.83781]
[1778385477013,15.96,80765.88,0.15,-0.80053,0.00101,4.84413]
[1778385482726,15.96,80767.15,0.15,-0.79927,0.00101,4.86257]
[1778385487765,15.96,80767.42,0.15,-0.799,0.00102,4.86651]
[1778385492801,15.96,80768.11,0.15,-0.7983,0.00102,4.87667]
[1778385496541,15.96,80768.28,0.15,-0.79813,0.00102,4.87917]
[1778385502870,15.96,80768.79,0.15,-0.79761,0.00102,4.88665]
[1778385507904,15.96,80769.65,0.15,-0.79674,0.00102,4.89932]
[1778385512940,15.96,80769.99,0.15,-0.79688,0.00102,4.88715]
[1778385517975,15.96,80770.22,0.15,-0.79664,0.00102,4.89057]
[1778385523010,15.96,80770.33,0.15,-0.79653,0.00102,4.89224]
[1778385530060,15.96,80770.25,0.15,-0.7966,0.00102,4.8912]
[1778385540047,15.96,80770.76,0.15,-0.79606,0.00103,4.89892]
[1778385547180,15.96,80771.02,0.15,-0.79579,0.00103,4.90292]
[1778385553222,15.96,80771.38,0.15,-0.79541,0.00103,4.90832]
[1778385555236,15.96,80773.95,0.15,-0.79276,0.00104,4.94611]
[1778385560271,15.96,80772.53,0.15,-0.79424,0.00103,4.92499]
[1778385563293,15.96,80771.14,0.15,-0.79569,0.00103,4.90434]
[1778385569333,15.96,80769.7,0.15,-0.79719,0.00102,4.88272]
[1778385574369,15.96,80767.11,0.15,-0.80029,0.00102,4.82754]
[1778385579405,15.97,80765.59,0.15,-0.80162,0.00101,4.80811]
[1778385584441,15.99,80764.44,0.15,-0.80257,0.00101,4.79414]
[1778385586455,15.99,80772.18,0.15,-0.79461,0.00103,4.90952]
[1778385587462,15.99,80773.75,0.15,-0.79296,0.00104,4.93298]
[1778385592497,16.0,80773.61,0.15,-0.79295,0.00103,4.93309]
[1778385596525,16.01,80770.12,0.15,-0.79644,0.00102,4.8833]
[1778385597532,16.01,80740.0,0.15,-0.82585,0.00093,4.43367]
[1778385598539,16.01,80734.27,0.15,-0.8311,0.00091,4.34756]
[1778385599546,16.02,80732.21,0.15,-0.83293,0.00091,4.31698]
[1778385603576,16.03,80733.6,0.15,-0.83153,0.00091,4.34042]
[1778385607602,16.04,80734.96,0.15,-0.83015,0.00091,4.36327]
[1778385612637,16.05,80736.96,0.15,-0.82815,0.00092,4.39617]
[1778385617673,16.06,80739.07,0.15,-0.82605,0.00093,4.43037]
[1778385618679,16.06,80741.8,0.15,-0.82348,0.00094,4.47187]
[1778385619689,16.06,80743.72,0.15,-0.82163,0.00094,4.50151]
[1778385622707,16.07,80747.14,0.15,-0.81827,0.00095,4.55491]
[1778385629756,16.09,80746.9,0.15,-0.81822,0.00095,4.55567]
[1778385631770,16.09,80747.36,0.15,-0.8182,0.00095,4.5464]
[1778385632779,16.1,80749.1,0.15,-0.8165,0.00096,4.57299]
[1778385636808,16.11,80752.31,0.15,-0.81327,0.00097,4.62313]
[1778385637814,16.11,80754.35,0.15,-0.81125,0.00097,4.65394]
[1778385638822,16.11,80756.17,0.15,-0.80945,0.00098,4.68139]
[1778385644864,16.12,80756.76,0.15,-0.80871,0.00098,4.69253]
[1778385649899,16.13,80755.73,0.15,-0.80959,0.00098,4.67917]
[1778385654935,16.14,80754.79,0.15,-0.81039,0.00098,4.66713]
[1778385659970,16.15,80754.71,0.15,-0.81034,0.00097,4.66782]
[1778385663999,16.15,80748.76,0.15,-0.81599,0.00096,4.58094]
[1778385665011,16.15,80745.37,0.15,-0.8192,0.00095,4.53058]
[1778385669034,16.16,80746.79,0.15,-0.8178,0.00095,4.55273]
[1778385670969,16.16,80748.21,0.15,-0.81641,0.00095,4.57436]
[1778385673068,16.16,80734.72,0.15,-0.82898,0.00091,4.37331]
[1778385674076,16.16,80720.68,0.15,-0.84147,0.00087,4.16288]
[1778385675077,16.17,80720.49,0.15,-0.84158,0.00087,4.1609]
[1778385677091,16.17,80722.48,0.15,-0.83976,0.00087,4.19232]
[1778385679105,16.18,80726.82,0.15,-0.83585,0.00089,4.25894]
[1778385684140,16.19,80728.72,0.15,-0.83393,0.00089,4.29118]
[1778385690182,16.21,80730.22,0.15,-0.83237,0.0009,4.31718]
[1778385691189,16.21,80733.13,0.15,-0.83022,0.00091,4.34382]
[1778385696224,16.22,80734.18,0.15,-0.82911,0.00091,4.36194]
[1778385701267,16.23,80733.12,0.15,-0.82994,0.00091,4.34838]
[1778385711264,16.25,80731.9,0.15,-0.83077,0.0009,4.33471]
[1778385716381,16.26,80731.68,0.15,-0.8308,0.0009,4.33412]
[1778385723430,16.27,80730.95,0.15,-0.83127,0.0009,4.32635]
[1778385725444,16.28,80736.55,0.15,-0.8261,0.00092,4.41093]
[1778385729472,16.28,80746.93,0.15,-0.81628,0.00095,4.5667]
[1778385734507,16.29,80743.88,0.15,-0.81908,0.00094,4.52296]
[1778385737530,16.29,80745.77,0.15,-0.81726,0.00095,4.55141]
[1778385743570,16.3,80745.29,0.15,-0.81761,0.00094,4.54605]
[1778385748605,16.31,80743.5,0.15,-0.8192,0.00094,4.52099]
[1778385750619,16.31,80745.58,0.15,-0.81721,0.00095,4.5522]
[1778385751627,16.31,80746.77,0.15,-0.81658,0.00095,4.55251]
[1778385754647,16.31,80748.23,0.15,-0.81515,0.00095,4.5746]
[1778385755655,16.31,80749.59,0.15,-0.81384,0.00096,4.59478]
[1778385761699,16.32,80750.18,0.15,-0.81321,0.00096,4.60445]
[1778385770759,16.32,80751.11,0.15,-0.81222,0.00096,4.61964]
[1778385778816,16.33,80752.43,0.15,-0.81086,0.00097,4.64035]
[1778385783853,16.33,80753.73,0.15,-0.80954,0.00097,4.6602]
[1778385788886,16.34,80753.29,0.15,-0.80991,0.00097,4.65463]
[1778385791911,16.34,80751.02,0.15,-0.81206,0.00096,4.62197]
[1778385793921,16.34,80748.49,0.15,-0.81445,0.00095,4.58536]
[1778385797949,16.35,80742.74,0.15,-0.81981,0.00094,4.50201]
[1778385802984,16.36,80744.13,0.15,-0.81837,0.00094,4.52449]
[1778385808019,16.37,80738.98,0.15,-0.82304,0.00093,4.45076]
[1778385811040,16.37,80738.61,0.15,-0.82378,0.00092,4.42951]
[1778385816075,16.39,80741.76,0.15,-0.82067,0.00093,4.47886]
[1778385818880,16.39,80742.53,0.15,-0.81988,0.00094,4.49135]
[1778385821110,16.4,80748.83,0.15,-0.81381,0.00096,4.58548]
[1778385822118,16.4,80750.36,0.15,-0.81232,0.00096,4.60832]
[1778385822913,16.4,80750.36,0.15,-0.81232,0.00096,4.60832]
[1778385831182,16.42,80753.02,0.15,-0.8095,0.00097,4.65097]
[1778385834203,16.42,80750.04,0.15,-0.81228,0.00096,4.60885]
[1778385840244,16.43,80748.96,0.15,-0.81317,0.00096,4.59526]
[1778385842178,16.44,80752.94,0.15,-0.8093,0.00097,4.65388]
[1778385845279,16.44,80750.75,0.15,-0.81137,0.00096,4.62276]
[1778385850313,16.45,80752.19,0.15,-0.80985,0.00096,4.6456]
[1778385855350,16.46,80754.27,0.15,-0.80771,0.00097,4.67775]
[1778385858370,16.46,80755.87,0.15,-0.80608,0.00098,4.70202]
[1778385863406,16.47,80754.5,0.15,-0.80729,0.00097,4.68396]
[1778385868440,16.48,80754.13,0.15,-0.80749,0.00097,4.68101]
[1778385871465,16.49,80754.1,0.15,-0.80795,0.00097,4.66434]
[1778385876497,16.5,80753.8,0.15,-0.80809,0.00097,4.66218]
[1778385882538,16.51,80754.32,0.15,-0.8074,0.00097,4.67238]
[1778385887573,16.52,80755.99,0.15,-0.80564,0.00098,4.69861]
[1778385891601,16.53,80741.87,0.15,-0.81898,0.00093,4.49584]
[1778385897644,16.55,80740.96,0.15,-0.81955,0.00093,4.48683]
[1778385902678,16.56,80739.6,0.15,-0.82059,0.00093,4.47055]
[1778385907713,16.58,80739.11,0.15,-0.82083,0.00092,4.46678]
[1778385912748,16.59,80739.08,0.15,-0.82063,0.00092,4.46987]
[1778385917783,16.61,80739.21,0.15,-0.82029,0.00092,4.47523]
[1778385924832,16.63,80739.14,0.15,-0.82007,0.00092,4.47866]
[1778385927853,16.64,80741.44,0.15,-0.81784,0.00093,4.51342]
[1778385928860,16.64,80743.75,0.15,-0.81565,0.00094,4.54739]
[1778385931881,16.65,80744.11,0.15,-0.81571,0.00094,4.53676]
[1778385936916,16.66,80743.74,0.15,-0.81587,0.00094,4.5343]
[1778385941951,16.67,80743.89,0.15,-0.81554,0.00094,4.53932]
[1778385946985,16.68,80744.41,0.15,-0.81487,0.00094,4.54958]
[1778385952021,16.7,80744.43,0.15,-0.81468,0.00094,4.5526]
[1778385958063,16.71,80744.2,0.15,-0.81468,0.00094,4.55251]
[1778385960078,16.72,80748.61,0.15,-0.81045,0.00095,4.61673]
[1778385961084,16.72,80752.46,0.15,-0.80674,0.00096,4.67211]
[1778385969139,16.73,80751.96,0.15,-0.80703,0.00096,4.66776]
[1778385974175,16.74,80751.24,0.15,-0.80761,0.00096,4.65922]
[1778385979210,16.75,80750.41,0.15,-0.80829,0.00096,4.6491]
[1778385984245,16.75,80749.87,0.15,-0.80869,0.00095,4.64313]
[1778385991294,16.77,80749.43,0.15,-0.80946,0.00095,4.62172]
[1778385999350,16.78,80748.78,0.15,-0.80989,0.00095,4.61528]
[1778386005392,16.79,80748.94,0.15,-0.8096,0.00095,4.61963]
[1778386009421,16.8,80752.35,0.15,-0.80624,0.00096,4.66942]
[1778386013373,16.8,80754.15,0.15,-0.80445,0.00097,4.69579]
[1778386019491,16.8,80753.72,0.15,-0.80484,0.00097,4.69008]
[1778386022512,16.8,80750.44,0.15,-0.80798,0.00096,4.64368]
[1778386027547,16.81,80750.57,0.15,-0.80779,0.00096,4.6466]
[1778386033517,16.81,80750.69,0.15,-0.80757,0.00096,4.64977]
[1778386037620,16.82,80748.12,0.15,-0.80994,0.00095,4.61452]
[1778386043588,16.83,80746.61,0.15,-0.81126,0.00094,4.59467]
[1778386050708,16.84,80747.6,0.15,-0.81015,0.00095,4.61137]
[1778386053731,16.84,80747.42,0.15,-0.81076,0.00095,4.59222]
[1778386056751,16.85,80743.19,0.15,-0.81467,0.00093,4.53316]
[1778386057759,16.85,80741.6,0.15,-0.81612,0.00093,4.51096]
[1778386061786,16.86,80743.18,0.15,-0.81453,0.00093,4.53533]
[1778386066820,16.87,80743.85,0.15,-0.81375,0.00094,4.54714]
[1778386072862,16.88,80743.73,0.15,-0.81368,0.00094,4.54824]
[1778386077898,16.9,80744.96,0.15,-0.81237,0.00094,4.56805]
[1778386081925,16.9,80747.28,0.15,-0.81006,0.00095,4.60272]
[1778386086959,16.91,80748.22,0.15,-0.80903,0.00095,4.61806]
[1778386093003,16.93,80749.1,0.15,-0.80803,0.00095,4.63287]
[1778386101059,16.94,80749.61,0.15,-0.80734,0.00095,4.64318]
[1778386106096,16.95,80749.94,0.15,-0.80689,0.00095,4.64973]
[1778386113144,16.96,80750.11,0.15,-0.80707,0.00095,4.63715]
[1778386118179,16.97,80748.68,0.15,-0.80829,0.00095,4.61903]
[1778386123215,16.98,80748.9,0.15,-0.80794,0.00095,4.6242]
[1778386129257,16.99,80748.58,0.15,-0.80809,0.00095,4.62198]
[1778386133285,17.0,80746.94,0.15,-0.80959,0.00094,4.59977]
[1778386139326,17.0,80745.14,0.15,-0.8112,0.00094,4.57569]
[1778386144363,17.01,80746.75,0.15,-0.80958,0.00094,4.59994]
[1778386149397,17.02,80747.41,0.15,-0.80883,0.00095,4.61108]
[1778386154431,17.03,80750.21,0.15,-0.80604,0.00095,4.65217]
[1778386156446,17.03,80751.69,0.15,-0.80459,0.00096,4.67347]
[1778386163499,17.04,80750.37,0.15,-0.80573,0.00095,4.65682]
[1778386165509,17.04,80754.11,0.15,-0.8021,0.00096,4.70959]
[1778386171550,17.05,80754.7,0.15,-0.80194,0.00097,4.7016]
[1778386172597,17.05,80754.7,0.15,-0.80194,0.00097,4.7016]
[1778386180613,17.06,80753.92,0.15,-0.80256,0.00096,4.69279]
[1778386184572,17.06,80751.65,0.15,-0.80472,0.00096,4.66148]
[1778386187664,17.06,80749.78,0.15,-0.80648,0.00095,4.63561]
[1778386191691,17.06,80748.42,0.15,-0.80775,0.00095,4.61695]
[1778386193705,17.07,80746.87,0.15,-0.80921,0.00094,4.59543]
[1778386198739,17.07,80745.57,0.15,-0.8104,0.00094,4.57769]
[1778386199666,17.07,80745.57,0.15,-0.8104,0.00094,4.57769]
[1778386202768,17.07,80741.26,0.15,-0.8144,0.00093,4.5175]
[1778386204782,17.07,80738.39,0.15,-0.81702,0.00092,4.47756]
[1778386210824,17.08,80741.49,0.15,-0.81401,0.00093,4.52338]
[1778386214852,17.09,80742.81,0.15,-0.81267,0.00093,4.54366]
[1778386219888,17.1,80743.66,0.15,-0.81176,0.00093,4.5573]
[1778386225929,17.11,80745.01,0.15,-0.81036,0.00094,4.57826]
[1778386228950,17.11,80746.59,0.15,-0.80881,0.00094,4.60129]
[1778386231971,17.12,80748.18,0.15,-0.80777,0.00095,4.60669]
[1778386237006,17.12,80748.62,0.15,-0.80725,0.00095,4.61434]
[1778386242041,17.13,80748.96,0.15,-0.80682,0.00095,4.62058]
[1778386250097,17.14,80749.42,0.15,-0.80622,0.00095,4.62935]
[1778386263185,17.16,80749.28,0.15,-0.80608,0.00095,4.63138]
[1778386268222,17.17,80749.55,0.15,-0.80572,0.00095,4.63662]
[1778386273258,17.18,80749.54,0.15,-0.80563,0.00095,4.63797]
[1778386277286,17.18,80748.21,0.15,-0.80686,0.00095,4.61991]
[1778386285341,17.18,80745.5,0.15,-0.80935,0.00094,4.58324]
[1778386290380,17.19,80745.17,0.15,-0.80962,0.00094,4.57931]
[1778386292391,17.19,80743.96,0.15,-0.81123,0.00093,4.54539]
[1778386298432,17.2,80742.91,0.15,-0.81214,0.00093,4.53178]
[1778386303468,17.2,80743.98,0.15,-0.81103,0.00093,4.54838]
[1778386308502,17.21,80744.59,0.15,-0.81036,0.00094,4.55835]
[1778386313538,17.22,80742.29,0.15,-0.81245,0.00093,4.52707]
[1778386314545,17.22,80737.66,0.15,-0.81671,0.00092,4.46271]
[1778386315552,17.22,80735.84,0.15,-0.81836,0.00091,4.43752]
[1778386320587,17.22,80733.09,0.15,-0.82083,0.0009,4.39934]
[1778386325553,17.22,80730.72,0.15,-0.82299,0.0009,4.3658]
[1778386332671,17.22,80728.65,0.15,-0.82477,0.00089,4.33787]
[1778386338715,17.23,80724.71,0.15,-0.82819,0.00088,4.28349]
[1778386343750,17.23,80724.28,0.15,-0.82851,0.00088,4.27847]
[1778386352813,17.23,80723.7,0.15,-0.82953,0.00088,4.25278]
[1778386358855,17.23,80723.88,0.15,-0.82938,0.00088,4.2552]
[1778386363890,17.23,80724.34,0.15,-0.82898,0.00088,4.26149]
[1778386369931,17.23,80723.54,0.15,-0.8297,0.00088,4.24998]
[1778386375973,17.23,80722.9,0.15,-0.83028,0.00087,4.24073]
[1778386381009,17.23,80723.27,0.15,-0.82997,0.00088,4.24572]
[1778386387051,17.23,80722.77,0.15,-0.83042,0.00087,4.23845]
[1778386396053,17.23,80722.31,0.15,-0.83084,0.00087,4.23168]
[1778386403163,17.22,80722.67,0.15,-0.83054,0.00087,4.23645]
[1778386404169,17.22,80726.93,0.15,-0.8268,0.00089,4.29624]
[1778386410212,17.22,80727.13,0.15,-0.82667,0.00089,4.29826]
[1778386412229,17.22,80727.11,0.15,-0.82724,0.00089,4.27982]
[1778386421289,17.22,80727.07,0.15,-0.82732,0.00089,4.27866]
[1778386426323,17.22,80726.88,0.15,-0.82745,0.00089,4.27647]
[1778386436394,17.22,80725.9,0.15,-0.82833,0.00088,4.26259]
[1778386443442,17.22,80726.28,0.15,-0.82803,0.00088,4.26725]
[1778386448478,17.21,80725.13,0.15,-0.82908,0.00088,4.25055]
[1778386455527,17.21,80725.05,0.15,-0.82919,0.00088,4.24879]
[1778386466605,17.21,80725.59,0.15,-0.82879,0.00088,4.25529]
[1778386471640,17.2,80725.03,0.15,-0.82984,0.00088,4.22901]
[1778386476675,17.2,80725.07,0.15,-0.82983,0.00088,4.2292]
[1778386482717,17.2,80725.99,0.15,-0.82905,0.00088,4.24162]
[1778386487773,17.2,80727.01,0.15,-0.82818,0.00089,4.25552]
[1778386488764,17.2,80730.17,0.15,-0.82535,0.0009,4.30024]
[1778386489770,17.2,80740.04,0.15,-0.81635,0.00092,4.43885]
[1778386490777,17.2,80741.52,0.15,-0.81496,0.00093,4.45974]
[1778386493798,17.2,80743.26,0.15,-0.81332,0.00093,4.48434]
[1778386499843,17.2,80742.27,0.15,-0.81422,0.00093,4.47094]
[1778386504877,17.21,80743.64,0.15,-0.81288,0.00094,4.49092]
[1778386509912,17.21,80739.48,0.15,-0.8167,0.00092,4.43353]
[1778386510919,17.21,80729.8,0.15,-0.8255,0.0009,4.29789]
[1778386511926,17.21,80733.36,0.15,-0.82228,0.00091,4.34812]
[1778386514451,17.21,80734.62,0.15,-0.82112,0.00091,4.36597]
[1778386520989,17.22,80737.78,0.15,-0.81812,0.00092,4.41195]
[1778386525347,17.23,80738.5,0.15,-0.81739,0.00092,4.42302]
[1778386525448,17.23,80742.28,0.15,-0.81385,0.00093,4.47638]
[1778386527035,17.23,80743.59,0.15,-0.81261,0.00093,4.49489]
[1778386529047,17.23,80745.58,0.15,-0.81071,0.00094,4.52306]
[1778386530053,17.23,80747.86,0.15,-0.80855,0.00095,4.55491]
[1778386532068,17.24,80748.94,0.15,-0.80803,0.00095,4.55234]
[1778386537103,17.24,80749.22,0.15,-0.8077,0.00095,4.55709]
[1778386542139,17.25,80749.32,0.15,-0.80753,0.00095,4.55958]
[1778386548184,17.25,80749.27,0.15,-0.8075,0.00095,4.56002]
[1778386553215,17.26,80749.61,0.15,-0.80711,0.00095,4.56566]
[1778386561271,17.26,80746.49,0.15,-0.81004,0.00094,4.52287]
[1778386567312,17.26,80744.64,0.15,-0.81177,0.00094,4.49739]
[1778386570334,17.26,80747.65,0.15,-0.80893,0.00095,4.53915]
[1778386575369,17.26,80747.29,0.15,-0.80929,0.00095,4.53394]
[1778386580404,17.26,80746.72,0.15,-0.80984,0.00094,4.5258]
[1778386585439,17.26,80746.04,0.15,-0.81051,0.00094,4.51607]
[1778386590474,17.25,80750.05,0.15,-0.80673,0.00095,4.57129]
[1778386591480,17.25,80750.12,0.15,-0.8072,0.00095,4.55429]
[1778386594502,17.25,80751.48,0.15,-0.80591,0.00096,4.57294]
[1778386597480,17.25,80753.82,0.15,-0.80367,0.00096,4.60508]
[1778386600544,17.25,80755.38,0.15,-0.80217,0.00097,4.62642]
[1778386602558,17.25,80756.85,0.15,-0.80074,0.00097,4.64654]
[1778386607593,17.25,80759.53,0.15,-0.79815,0.00098,4.68298]
[1778386608600,17.25,80767.11,0.15,-0.79063,0.001,4.78617]
[1778386611621,17.25,80770.88,0.15,-0.78685,0.00101,4.83685]
[1778386617663,17.24,80770.76,0.15,-0.78702,0.00101,4.83458]
[1778386619679,17.24,80772.35,0.15,-0.78543,0.00102,4.8557]
[1778386620684,17.24,80776.36,0.15,-0.78134,0.00103,4.90922]
[1778386621691,17.24,80777.9,0.15,-0.77977,0.00103,4.92952]
[1778386623705,17.24,80776.12,0.15,-0.78164,0.00103,4.90535]
[1778386628740,17.23,80776.29,0.15,-0.78155,0.00103,4.90649]
[1778386630757,17.23,80773.34,0.15,-0.78461,0.00102,4.86652]
[1778386635792,17.22,80772.64,0.15,-0.7854,0.00102,4.85611]
[1778386640829,17.22,80771.33,0.15,-0.78681,0.00102,4.83743]
[1778386646871,17.21,80770.07,0.15,-0.78818,0.00101,4.81919]
[1778386651905,17.2,80769.56,0.15,-0.78929,0.00101,4.79349]
[1778386657947,17.2,80769.31,0.15,-0.78963,0.00101,4.78892]
[1778386664996,17.19,80768.59,0.15,-0.79046,0.00101,4.77779]
[1778386671040,17.18,80768.3,0.15,-0.79084,0.00101,4.77268]
[1778386678046,17.18,80767.88,0.15,-0.79136,0.00101,4.7656]
[1778386687151,17.17,80767.6,0.15,-0.79178,0.00101,4.76003]
[1778386697218,17.16,80767.17,0.15,-0.79235,0.00101,4.75223]
[1778386702256,17.15,80767.01,0.15,-0.79258,0.001,4.74909]
[1778386708257,17.15,80766.95,0.15,-0.79273,0.001,4.74713]
[1778386711320,17.14,80766.91,0.15,-0.79335,0.00101,4.72796]
[1778386716354,17.14,80766.89,0.15,-0.79344,0.00101,4.72681]
[1778386723404,17.13,80767.42,0.15,-0.793,0.00101,4.73278]
[1778386729446,17.12,80767.24,0.15,-0.79326,0.00101,4.72921]
[1778386738511,17.12,80766.97,0.15,-0.79365,0.00101,4.72388]
[1778386739517,17.11,80765.06,0.15,-0.79558,0.001,4.69752]
[1778386742538,17.11,80758.72,0.15,-0.80189,0.00098,4.60971]
[1778386748538,17.11,80760.07,0.15,-0.80056,0.00099,4.62847]
[1778386750594,17.11,80758.6,0.15,-0.802,0.00098,4.60819]
[1778386755630,17.12,80760.09,0.15,-0.8005,0.00099,4.62918]
[1778386767710,17.11,80762.11,0.15,-0.79851,0.00099,4.65699]
[1778386771742,17.11,80761.78,0.15,-0.7994,0.00099,4.63412]
[1778386777783,17.11,80762.78,0.15,-0.79845,0.00099,4.64742]
[1778386782817,17.11,80762.38,0.15,-0.79888,0.00099,4.64141]
[1778386788860,17.11,80760.77,0.15,-0.80051,0.00099,4.61865]
[1778386790873,17.11,80758.98,0.15,-0.80228,0.00098,4.59381]
[1778386795908,17.1,80758.66,0.15,-0.8026,0.00098,4.5893]
[1778386801951,17.11,80759.86,0.15,-0.80135,0.00099,4.60683]
[1778386803965,17.11,80758.4,0.15,-0.80276,0.00098,4.58698]
[1778386810011,17.12,80758.61,0.15,-0.80247,0.00098,4.59112]
[1778386812022,17.12,80756.23,0.15,-0.80477,0.00098,4.55856]
[1778386817055,17.12,80755.18,0.15,-0.80575,0.00097,4.54444]
[1778386824105,17.13,80754.23,0.15,-0.80664,0.00097,4.53178]
[1778386830147,17.13,80753.82,0.15,-0.807,0.00097,4.52659]
[1778386831154,17.13,80752.89,0.15,-0.80844,0.00097,4.49564]
[1778386832160,17.13,80745.49,0.15,-0.8155,0.00094,4.39222]
[1778386833169,17.13,80743.72,0.15,-0.81715,0.00094,4.36762]
[1778386839170,17.13,80740.86,0.15,-0.81982,0.00093,4.32736]
[1778386846261,17.13,80738.62,0.15,-0.82193,0.00092,4.29533]
[1778386856328,17.12,80736.43,0.15,-0.82399,0.00092,4.26371]
[1778386858924,17.12,80736.43,0.15,-0.82399,0.00092,4.26371]
[1778386866398,17.12,80733.98,0.15,-0.82628,0.00091,4.22835]
[1778386875503,17.12,80733.61,0.15,-0.82663,0.00091,4.22289]
[1778386887545,17.11,80732.0,0.15,-0.82818,0.0009,4.19863]
[1778386897618,17.11,80731.46,0.15,-0.82927,0.0009,4.17205]
[1778386907685,17.11,80731.11,0.15,-0.82962,0.0009,4.1665]
[1778386917755,17.1,80730.77,0.15,-0.82997,0.0009,4.16108]
[1778386927825,17.1,80730.58,0.15,-0.83018,0.0009,4.1578]
[1778386937895,17.1,80730.43,0.15,-0.83035,0.0009,4.15508]
[1778386944950,17.1,80730.36,0.15,-0.83044,0.0009,4.15368]
[1778386956024,17.09,80730.04,0.15,-0.83131,0.0009,4.13034]
[1778386962066,17.09,80730.21,0.15,-0.83118,0.0009,4.13253]
[1778386963074,17.09,80734.48,0.15,-0.82732,0.00091,4.19293]
[1778386968109,17.09,80734.01,0.15,-0.82778,0.00091,4.1857]
[1778386973145,17.09,80733.54,0.15,-0.82825,0.00091,4.17846]
[1778386980154,17.1,80729.41,0.15,-0.83184,0.0009,4.12209]
[1778386985227,17.11,80729.18,0.15,-0.83188,0.0009,4.12142]
[1778386986234,17.11,80725.24,0.15,-0.83534,0.00088,4.06616]
[1778386991269,17.13,80725.24,0.15,-0.83516,0.00088,4.06915]
[1778386998323,17.14,80724.85,0.15,-0.83524,0.00088,4.0678]
[1778387003362,17.16,80725.39,0.15,-0.83458,0.00088,4.0784]
[1778387008397,17.17,80725.39,0.15,-0.8344,0.00088,4.08128]
[1778387012426,17.18,80725.48,0.15,-0.83473,0.00088,4.0665]
[1778387017463,17.19,80725.6,0.15,-0.83446,0.00088,4.07091]
[1778387024512,17.21,80724.95,0.15,-0.83479,0.00088,4.06562]
[1778387030546,17.22,80725.85,0.15,-0.83384,0.00088,4.0807]
[1778387040616,17.24,80725.9,0.15,-0.83356,0.00088,4.08518]
[1778387047675,17.25,80725.72,0.15,-0.83353,0.00088,4.08561]
[1778387053715,17.26,80725.42,0.15,-0.83366,0.00088,4.08363]
[1778387060756,17.27,80725.45,0.15,-0.83347,0.00088,4.08662]
[1778387066803,17.28,80725.53,0.15,-0.83326,0.00088,4.08991]
[1778387080897,17.3,80725.7,0.15,-0.83336,0.00088,4.07882]
[1778387085941,17.31,80726.32,0.15,-0.8327,0.00089,4.0893]
[1778387090976,17.32,80725.47,0.15,-0.83334,0.00088,4.07917]
[1778387096012,17.32,80724.22,0.15,-0.8344,0.00088,4.06226]
[1778387101037,17.32,80723.92,0.15,-0.83468,0.00088,4.05786]
[1778387105074,17.32,80725.49,0.15,-0.83331,0.00088,4.07971]
[1778387111117,17.32,80725.7,0.15,-0.83314,0.00088,4.0824]
[1778387116151,17.32,80725.7,0.15,-0.83315,0.00088,4.0822]
[1778387117158,17.32,80730.1,0.15,-0.82924,0.0009,4.14368]
[1778387118165,17.32,80731.42,0.15,-0.82806,0.0009,4.162]
[1778387123201,17.31,80729.85,0.15,-0.82951,0.0009,4.13936]
[1778387128236,17.31,80734.92,0.15,-0.82495,0.00091,4.20999]
[1778387129241,17.31,80737.1,0.15,-0.82293,0.00092,4.24068]
[1778387131246,17.32,80736.4,0.15,-0.8241,0.00092,4.21304]
[1778387136292,17.32,80736.06,0.15,-0.82433,0.00092,4.20961]
[1778387141327,17.33,80735.29,0.15,-0.82495,0.00091,4.20019]
[1778387146361,17.34,80734.04,0.15,-0.826,0.00091,4.18408]
[1778387151386,17.34,80733.67,0.15,-0.82625,0.00091,4.18023]
[1778387157439,17.35,80732.3,0.15,-0.82739,0.0009,4.1627]
[1778387162472,17.36,80731.27,0.15,-0.82823,0.0009,4.14967]
[1778387168516,17.36,80733.66,0.15,-0.82596,0.00091,4.18457]
[1778387170530,17.37,80735.09,0.15,-0.82463,0.00091,4.205]
[1778387173549,17.37,80736.71,0.15,-0.8231,0.00092,4.22823]
[1778387175564,17.37,80738.23,0.15,-0.82167,0.00092,4.24982]
[1778387180599,17.38,80738.9,0.15,-0.82098,0.00092,4.26025]
[1778387181596,17.38,80740.19,0.15,-0.81977,0.00093,4.27838]
[1778387191667,17.39,80743.51,0.15,-0.81709,0.00094,4.30817]
[1778387198725,17.4,80745.56,0.15,-0.81506,0.00094,4.33806]
[1778387203760,17.4,80746.84,0.15,-0.81377,0.00095,4.35682]
[1778387205775,17.4,80749.21,0.15,-0.81149,0.00095,4.3899]
[1778387206782,17.4,80751.99,0.15,-0.80881,0.00096,4.42828]
[1778387209803,17.41,80754.97,0.15,-0.8059,0.00097,4.46954]
[1778387210811,17.41,80759.43,0.15,-0.80153,0.00098,4.53053]
[1778387213831,17.41,80760.89,0.15,-0.80008,0.00099,4.55051]
[1778387217860,17.41,80762.73,0.15,-0.79825,0.00099,4.5756]
[1778387219874,17.41,80764.72,0.15,-0.79626,0.001,4.60256]
[1778387224908,17.41,80764.16,0.15,-0.79682,0.001,4.595]
[1778387229946,17.41,80765.48,0.15,-0.79549,0.001,4.61296]
[1778387231958,17.41,80766.85,0.15,-0.79411,0.00101,4.63148]
[1778387237083,17.41,80767.29,0.15,-0.79367,0.00101,4.63745]
[1778387244045,17.41,80768.66,0.15,-0.79227,0.00101,4.65602]
[1778387249080,17.41,80769.18,0.15,-0.79174,0.00101,4.66309]
[1778387250624,17.41,80769.18,0.15,-0.79174,0.00101,4.66309]
[1778387251094,17.41,80769.23,0.15,-0.79224,0.00101,4.64558]
[1778387256129,17.41,80768.22,0.15,-0.79329,0.00101,4.63155]
[1778387261164,17.41,80767.43,0.15,-0.79413,0.00101,4.62045]
[1778387266199,17.4,80765.8,0.15,-0.7958,0.001,4.59794]
[1778387271234,17.4,80764.38,0.15,-0.79726,0.001,4.57823]
[1778387277277,17.4,80763.05,0.15,-0.79863,0.001,4.55959]
[1778387281305,17.39,80761.65,0.15,-0.80006,0.00099,4.54016]
[1778387286339,17.39,80760.27,0.15,-0.80146,0.00099,4.52092]
[1778387287346,17.39,80758.74,0.15,-0.80297,0.00098,4.49999]
[1778387292381,17.39,80758.16,0.15,-0.80354,0.00098,4.49201]
[1778387302452,17.39,80761.8,0.15,-0.79993,0.00099,4.54183]
[1778387305472,17.39,80758.15,0.15,-0.80353,0.00098,4.49214]
[1778387312513,17.4,80760.39,0.15,-0.8018,0.00099,4.50547]
[1778387316551,17.4,80756.49,0.15,-0.80558,0.00098,4.45302]
[1778387317559,17.4,80751.03,0.15,-0.81085,0.00096,4.37843]
[1778387322584,17.41,80750.44,0.15,-0.81141,0.00096,4.37038]
[1778387327632,17.4,80750.52,0.15,-0.8114,0.00096,4.37059]
[1778387332668,17.4,80750.68,0.15,-0.8113,0.00096,4.37194]
[1778387338712,17.39,80750.36,0.15,-0.81167,0.00096,4.36663]
[1778387344752,17.39,80751.26,0.15,-0.81087,0.00096,4.37808]
[1778387349787,17.38,80752.22,0.15,-0.81001,0.00096,4.3905]
[1778387350794,17.38,80756.5,0.15,-0.80584,0.00098,4.44942]
[1778387352807,17.38,80757.88,0.15,-0.80448,0.00098,4.46846]
[1778387357843,17.38,80762.18,0.15,-0.80023,0.00099,4.52704]
[1778387362879,17.39,80762.07,0.15,-0.80029,0.00099,4.52622]
[1778387364893,17.39,80767.48,0.15,-0.79485,0.00101,4.59986]
[1778387366906,17.39,80767.17,0.15,-0.79516,0.00101,4.59572]
[1778387369928,17.39,80764.35,0.15,-0.79799,0.001,4.55757]
[1778387372948,17.39,80762.56,0.15,-0.80034,0.001,4.51489]
[1778387376977,17.39,80760.93,0.15,-0.80196,0.00099,4.49274]
[1778387377984,17.39,80762.68,0.15,-0.80022,0.001,4.51658]
[1778387382011,17.39,80764.47,0.15,-0.79843,0.001,4.54086]
[1778387385043,17.39,80766.52,0.15,-0.79637,0.00101,4.56861]
[1778387390077,17.39,80767.35,0.15,-0.79553,0.00101,4.57988]
[1778387394105,17.39,80768.8,0.15,-0.79406,0.00101,4.59952]
[1778387396119,17.39,80770.09,0.15,-0.79275,0.00102,4.61693]
[1778387398133,17.39,80771.9,0.15,-0.7909,0.00102,4.64127]
[1778387403158,17.39,80773.4,0.15,-0.78937,0.00103,4.66132]
[1778387408203,17.39,80773.05,0.15,-0.78973,0.00103,4.6566]
[1778387412230,17.39,80776.01,0.15,-0.78668,0.00104,4.69624]
[1778387415252,17.39,80777.57,0.15,-0.78507,0.00104,4.71695]
[1778387417266,17.39,80778.95,0.15,-0.78363,0.00104,4.73522]
[1778387422301,17.39,80779.23,0.15,-0.78336,0.00105,4.73867]
[1778387427337,17.38,80778.6,0.15,-0.78404,0.00104,4.73001]
[1778387432371,17.38,80779.48,0.15,-0.7837,0.00105,4.7232]
[1778387437406,17.38,80780.82,0.15,-0.78231,0.00105,4.74077]
[1778387441434,17.38,80782.56,0.15,-0.78049,0.00106,4.76356]
[1778387442441,17.38,80784.62,0.15,-0.77832,0.00106,4.79064]
[1778387447476,17.37,80783.04,0.15,-0.78007,0.00106,4.76883]
[1778387452511,17.37,80782.43,0.15,-0.7808,0.00106,4.75976]
[1778387457549,17.36,80783.7,0.15,-0.77954,0.00106,4.77554]
[1778387463592,17.35,80783.17,0.15,-0.7802,0.00106,4.76723]
[1778387466613,17.35,80785.8,0.15,-0.77746,0.00107,4.80136]
[1778387468627,17.35,80790.56,0.15,-0.7724,0.00108,4.86318]
[1778387473670,17.33,80790.97,0.15,-0.77211,0.00108,4.86669]
[1778387477693,17.32,80792.77,0.15,-0.77029,0.00109,4.88861]
[1778387478697,17.32,80800.59,0.15,-0.76174,0.00111,4.98903]
[1778387483740,17.3,80802.47,0.15,-0.75987,0.00112,5.01056]
[1778387489774,17.28,80803.84,0.15,-0.75859,0.00112,5.02508]
[1778387491788,17.28,80804.11,0.15,-0.75889,0.00112,5.00965]
[1778387493802,17.27,80805.94,0.15,-0.7569,0.00113,5.03214]
[1778387498837,17.26,80808.46,0.15,-0.75423,0.00114,5.06207]
[1778387503872,17.24,80810.22,0.15,-0.75241,0.00114,5.08225]
[1778387508906,17.23,80809.9,0.15,-0.75296,0.00114,5.0762]
[1778387513941,17.21,80811.73,0.15,-0.75105,0.00115,5.09719]
[1778387517970,17.2,80809.51,0.15,-0.75377,0.00114,5.06722]
[1778387520991,17.19,80808.04,0.15,-0.75557,0.00114,5.04712]
[1778387526026,17.17,80806.71,0.15,-0.7573,0.00113,5.02775]
[1778387528039,17.17,80805.04,0.15,-0.75928,0.00113,5.0054]
[1778387533075,17.15,80806.4,0.15,-0.75795,0.00113,5.02048]
[1778387536098,17.14,80808.19,0.15,-0.75605,0.00114,5.04188]
[1778387541131,17.12,80808.82,0.15,-0.75556,0.00114,5.04729]
[1778387546167,17.1,80808.25,0.15,-0.7565,0.00114,5.03681]
[1778387553218,17.08,80806.27,0.15,-0.75955,0.00114,4.99029]
[1778387554222,17.08,80808.93,0.15,-0.75654,0.00114,5.02426]
[1778387555229,17.07,80815.61,0.15,-0.74886,0.00116,5.10878]
[1778387557243,17.07,80814.05,0.15,-0.75073,0.00116,5.0885]
[1778387558253,17.07,80811.29,0.15,-0.75394,0.00115,5.0532]
[1778387561272,17.06,80808.36,0.15,-0.75737,0.00114,5.01495]
[1778387566307,17.05,80807.42,0.15,-0.75855,0.00114,5.00165]
[1778387568321,17.05,80805.15,0.15,-0.76117,0.00113,4.97187]
[1778387573357,17.04,80803.82,0.15,-0.76276,0.00113,4.95362]
[1778387579399,17.04,80804.8,0.15,-0.76175,0.00113,4.9652]
[1778387581320,17.04,80804.8,0.15,-0.76175,0.00113,4.9652]
[1778387581421,17.03,80802.31,0.15,-0.7646,0.00113,4.93232]
[1778387583428,17.03,80798.03,0.15,-0.76942,0.00111,4.87575]
[1778387584435,17.03,80795.0,0.15,-0.77276,0.0011,4.83578]
[1778387591485,17.04,80794.96,0.15,-0.77268,0.0011,4.83675]
[1778387592491,17.04,80792.47,0.15,-0.77542,0.0011,4.80353]
[1778387593498,17.04,80786.85,0.15,-0.78153,0.00108,4.72808]
[1778387595512,17.05,80788.16,0.15,-0.78006,0.00108,4.74646]
[1778387598533,17.05,80789.56,0.15,-0.7785,0.00109,4.76577]
[1778387600738,17.05,80789.85,0.15,-0.77818,0.00109,4.76973]
[1778387603568,17.05,80791.4,0.15,-0.77647,0.00109,4.79075]
[1778387609610,17.05,80793.06,0.15,-0.77462,0.0011,4.81325]
[1778387611624,17.05,80793.83,0.15,-0.77432,0.0011,4.80532]
[1778387616666,17.06,80795.32,0.15,-0.77265,0.00111,4.82544]
[1778387617666,17.06,80799.65,0.15,-0.76783,0.00112,4.88268]
[1778387618674,17.06,80802.75,0.15,-0.76436,0.00113,4.92327]
[1778387623708,17.05,80805.11,0.15,-0.76171,0.00114,4.95372]
[1778387625722,17.05,80807.27,0.15,-0.75927,0.00114,4.9815]
[1778387627736,17.05,80808.74,0.15,-0.75758,0.00115,5.00049]
[1778387628743,17.05,80810.29,0.15,-0.75581,0.00115,5.02027]
[1778387633779,17.05,80810.58,0.15,-0.75548,0.00115,5.02405]
[1778387635792,17.05,80813.44,0.15,-0.75216,0.00116,5.06067]
[1778387637806,17.05,80814.75,0.15,-0.75063,0.00116,5.07735]
[1778387640827,17.05,80811.73,0.15,-0.75416,0.00115,5.03868]
[1778387641835,17.05,80810.08,0.15,-0.75607,0.00115,5.01742]
[1778387643848,17.05,80806.33,0.15,-0.76038,0.00114,4.96885]
[1778387648883,17.05,80806.04,0.15,-0.76076,0.00114,4.96461]
[1778387653918,17.04,80806.3,0.15,-0.7605,0.00114,4.9675]
[1778387658954,17.04,80807.75,0.15,-0.75885,0.00114,4.98621]
[1778387665020,17.05,80808.31,0.15,-0.75815,0.00114,4.99413]
[1778387669024,17.05,80810.33,0.15,-0.75579,0.00115,5.02051]
[1778387673053,17.05,80810.68,0.15,-0.75589,0.00115,5.00726]
[1778387676079,17.05,80807.45,0.15,-0.75957,0.00114,4.96598]
[1778387677086,17.06,80804.28,0.15,-0.76317,0.00113,4.925]
[1778387678093,17.06,80800.9,0.15,-0.76697,0.00112,4.881]
[1778387683127,17.07,80801.66,0.15,-0.766,0.00113,4.89226]
[1778387685141,17.07,80798.53,0.15,-0.76946,0.00112,4.85168]
[1778387687157,17.07,80796.47,0.15,-0.7717,0.00111,4.82512]
[1778387692190,17.08,80796.67,0.15,-0.77135,0.00111,4.82922]
[1778387693197,17.08,80798.21,0.15,-0.76963,0.00111,4.8497]
[1778387698232,17.09,80798.06,0.15,-0.76977,0.00111,4.84807]
[1778387703268,17.08,80799.04,0.15,-0.76871,0.00112,4.8605]
[1778387705281,17.08,80801.71,0.15,-0.76575,0.00113,4.89519]
[1778387710317,17.08,80802.62,0.15,-0.76478,0.00113,4.90636]
[1778387715351,17.07,80802.72,0.15,-0.76475,0.00113,4.90674]
[1778387720386,17.06,80803.09,0.15,-0.7644,0.00113,4.91081]
[1778387725421,17.06,80803.03,0.15,-0.76453,0.00113,4.90926]
[1778387726428,17.06,80800.32,0.15,-0.7676,0.00112,4.87363]
[1778387731463,17.05,80801.57,0.15,-0.76679,0.00113,4.87113]
[1778387736499,17.05,80802.3,0.15,-0.76602,0.00113,4.88011]
[1778387741533,17.05,80801.74,0.15,-0.7667,0.00113,4.87222]
[1778387746568,17.04,80802.03,0.15,-0.76642,0.00113,4.8755]
[1778387755651,17.04,80803.06,0.15,-0.76535,0.00113,4.88793]
[1778387760666,17.03,80802.3,0.15,-0.76625,0.00113,4.87743]
[1778387765722,17.03,80802.75,0.15,-0.76579,0.00113,4.8828]
[1778387770737,17.03,80802.48,0.15,-0.76614,0.00113,4.87874]
[1778387773758,17.02,80799.46,0.15,-0.76956,0.00112,4.83868]
[1778387778793,17.02,80800.31,0.15,-0.76863,0.00112,4.84961]
[1778387785842,17.02,80800.87,0.15,-0.76804,0.00113,4.85658]
[1778387786850,17.02,80802.51,0.15,-0.7662,0.00113,4.87809]
[1778387787857,17.02,80804.54,0.15,-0.76388,0.00114,4.90481]
[1778387791884,17.02,80804.75,0.15,-0.76415,0.00114,4.88976]
[1778387796920,17.03,80804.19,0.15,-0.76473,0.00114,4.8831]
[1778387802962,17.03,80804.64,0.15,-0.76414,0.00114,4.88987]
[1778387811018,17.04,80805.31,0.15,-0.76327,0.00114,4.89978]
[1778387816073,17.05,80804.49,0.15,-0.76414,0.00114,4.88985]
[1778387825116,17.06,80804.7,0.15,-0.76377,0.00114,4.89406]
[1778387833172,17.07,80804.76,0.15,-0.76359,0.00114,4.89616]
[1778387839214,17.07,80804.68,0.15,-0.76359,0.00114,4.89609]
[1778387844252,17.08,80803.3,0.15,-0.76508,0.00113,4.87898]
[1778387854321,17.09,80802.64,0.15,-0.76621,0.00113,4.85396]
[1778387859357,17.09,80802.47,0.15,-0.76637,0.00113,4.85207]
[1778387864391,17.09,80802.28,0.15,-0.7666,0.00113,4.84946]
[1778387869426,17.09,80802.58,0.15,-0.7663,0.00113,4.85297]
[1778387874461,17.09,80802.02,0.15,-0.76695,0.00113,4.84546]
[1778387879496,17.09,80801.84,0.15,-0.76716,0.00113,4.84296]
[1778387884532,17.09,80801.72,0.15,-0.76731,0.00113,4.84125]
[1778387894598,17.08,80801.48,0.15,-0.7676,0.00113,4.83782]
[1778387896617,17.08,80805.48,0.15,-0.76307,0.00114,4.88997]
[1778387901650,17.08,80804.67,0.15,-0.76404,0.00114,4.87899]
[1778387906704,17.08,80804.08,0.15,-0.76474,0.00114,4.87088]
[1778387911723,17.08,80803.79,0.15,-0.76566,0.00114,4.84828]
[1778387916756,17.07,80803.41,0.15,-0.76613,0.00114,4.84296]
[1778387918770,17.07,80804.7,0.15,-0.76467,0.00114,4.85965]
[1778387924813,17.07,80804.23,0.15,-0.76526,0.00114,4.85295]
[1778387932868,17.06,80803.35,0.15,-0.76632,0.00114,4.84069]
[1778387937903,17.06,80803.03,0.15,-0.76673,0.00114,4.83604]
[1778387940924,17.06,80804.51,0.15,-0.76505,0.00114,4.85537]
[1778387941932,17.06,80816.32,0.15,-0.75138,0.00118,5.0074]
[1778387943945,17.06,80814.29,0.15,-0.75377,0.00117,4.98153]
[1778387944953,17.06,80812.46,0.15,-0.7559,0.00116,4.95814]
[1778387947973,17.06,80810.74,0.15,-0.7579,0.00116,4.936]
[1778387955023,17.06,80809.01,0.15,-0.75991,0.00115,4.9136]
[1778387959051,17.06,80804.5,0.15,-0.76508,0.00114,4.85497]
[1778387960058,17.06,80803.24,0.15,-0.76651,0.00114,4.83853]
[1778387965092,17.06,80803.4,0.15,-0.7663,0.00114,4.84097]
[1778387970129,17.06,80803.36,0.15,-0.76631,0.00114,4.84079]
[1778387971136,17.06,80803.3,0.15,-0.76693,0.00114,4.82162]
[1778387977195,17.07,80803.59,0.15,-0.76656,0.00114,4.82592]
[1778387982212,17.07,80803.76,0.15,-0.76633,0.00114,4.82857]
[1778387987247,17.07,80803.75,0.15,-0.7663,0.00114,4.82887]
[1778387990271,17.07,80801.69,0.15,-0.76862,0.00113,4.80211]
[1778387995303,17.08,80801.63,0.15,-0.76863,0.00113,4.80193]
[1778388000339,17.08,80802.39,0.15,-0.76772,0.00113,4.8125]
[1778388007407,17.09,80803.53,0.15,-0.76636,0.00114,4.82824]
[1778388012424,17.09,80803.77,0.15,-0.76604,0.00114,4.83192]
[1778388017477,17.09,80804.01,0.15,-0.76572,0.00114,4.83559]
[1778388022498,17.1,80804.15,0.15,-0.76551,0.00114,4.83794]
[1778388027533,17.1,80803.95,0.15,-0.7657,0.00114,4.83585]
[1778388034581,17.11,80803.74,0.15,-0.76643,0.00114,4.81537]
[1778388043645,17.11,80804.14,0.15,-0.76588,0.00114,4.8217]
[1778388049687,17.12,80804.38,0.15,-0.76553,0.00114,4.82567]
[1778388057758,17.13,80804.38,0.15,-0.76544,0.00114,4.82664]
[1778388063786,17.13,80804.84,0.15,-0.76486,0.00114,4.83334]
[1778388068820,17.14,80804.57,0.15,-0.76511,0.00114,4.83042]
[1778388073855,17.14,80804.55,0.15,-0.76508,0.00114,4.83075]
[1778388079897,17.14,80804.53,0.15,-0.76504,0.00114,4.83121]
[1778388085939,17.15,80805.06,0.15,-0.76438,0.00114,4.83878]
[1778388092988,17.15,80804.83,0.15,-0.76513,0.00114,4.81809]
[1778388098038,17.16,80805.18,0.15,-0.76467,0.00114,4.82328]
[1778388103058,17.16,80804.58,0.15,-0.7653,0.00114,4.81611]
[1778388108094,17.17,80804.92,0.15,-0.76486,0.00114,4.82114]
[1778388114135,17.17,80805.26,0.15,-0.76441,0.00114,4.82627]
[1778388119171,17.18,80805.18,0.15,-0.76446,0.00114,4.82573]
[1778388120177,17.18,80803.51,0.15,-0.76635,0.00114,4.80417]
[1778388125213,17.18,80802.52,0.15,-0.7674,0.00113,4.79205]
[1778388134277,17.18,80802.27,0.15,-0.76774,0.00113,4.78816]
[1778388146361,17.17,80802.69,0.15,-0.76735,0.00113,4.7927]
[1778388152403,17.17,80801.04,0.15,-0.76982,0.00113,4.75206]
[1778388158461,17.17,80800.86,0.15,-0.77005,0.00113,4.74944]
[1778388166509,17.16,80801.01,0.15,-0.7699,0.00113,4.75109]
[1778388172550,17.16,80800.87,0.15,-0.77008,0.00113,4.74904]
[1778388177586,17.16,80801.16,0.15,-0.76977,0.00113,4.75266]
[1778388181614,17.16,80796.53,0.15,-0.77499,0.00112,4.69143]
[1778388182620,17.16,80794.37,0.15,-0.77739,0.00111,4.66276]
[1778388183627,17.16,80791.66,0.15,-0.78038,0.0011,4.62663]
[1778388184635,17.16,80785.08,0.15,-0.78757,0.00108,4.53793]
[1778388188666,17.16,80778.73,0.15,-0.79434,0.00106,4.45192]
[1778388191684,17.16,80774.72,0.15,-0.79856,0.00105,4.39696]
[1778388195711,17.16,80766.07,0.15,-0.80754,0.00102,4.27678]
[1778388196719,17.16,80765.51,0.15,-0.80811,0.00102,4.26899]
[1778388197726,17.16,80763.99,0.15,-0.80965,0.00101,4.24783]
[1778388202761,17.16,80764.43,0.15,-0.8092,0.00101,4.25407]
[1778388207800,17.16,80764.0,0.15,-0.80963,0.00101,4.24817]
[1778388211824,17.16,80763.83,0.15,-0.8104,0.00101,4.22671]
[1778388217867,17.16,80763.47,0.15,-0.81076,0.00101,4.22188]
[1778388222903,17.16,80760.97,0.15,-0.81326,0.001,4.18717]
[1778388227937,17.17,80759.81,0.15,-0.81439,0.001,4.17137]
[1778388228945,17.17,80757.81,0.15,-0.81637,0.00099,4.14351]
[1778388235994,17.17,80759.66,0.15,-0.81448,0.001,4.17017]
[1778388241031,17.17,80759.8,0.15,-0.8143,0.001,4.17266]
[1778388249087,17.18,80760.23,0.15,-0.81381,0.001,4.1795]
[1778388254122,17.18,80760.37,0.15,-0.81363,0.001,4.18196]
[1778388259156,17.18,80760.44,0.15,-0.81352,0.001,4.18346]
[1778388264192,17.19,80760.62,0.15,-0.81331,0.001,4.18648]
[1778388265199,17.19,80752.23,0.15,-0.82158,0.00097,4.06926]
[1778388266206,17.19,80749.98,0.15,-0.82374,0.00097,4.03792]
[1778388269227,17.19,80748.66,0.15,-0.82496,0.00096,4.02015]
[1778388271240,17.19,80746.88,0.15,-0.82725,0.00096,3.97638]
[1778388277282,17.2,80744.51,0.15,-0.82938,0.00095,3.94477]
[1778388281311,17.21,80743.14,0.15,-0.8306,0.00094,3.92665]
[1778388287354,17.22,80741.07,0.15,-0.83242,0.00094,3.89934]
[1778388292388,17.22,80739.83,0.15,-0.83348,0.00093,3.88339]
[1778388297423,17.23,80738.9,0.15,-0.83425,0.00093,3.8718]
[1778388302458,17.24,80738.33,0.15,-0.83468,0.00093,3.86526]
[1778388305479,17.24,80736.58,0.15,-0.83623,0.00092,3.84154]
[1778388309522,17.25,80735.14,0.15,-0.83747,0.00092,3.82255]
[1778388312528,17.25,80728.86,0.15,-0.84309,0.0009,3.73528]
[1778388315558,17.26,80727.35,0.15,-0.84435,0.00089,3.71549]
[1778388316565,17.26,80725.83,0.15,-0.84566,0.00089,3.69464]
[1778388317571,17.27,80724.34,0.15,-0.84694,0.00088,3.67426]
[1778388325627,17.29,80725.71,0.15,-0.84545,0.00088,3.69806]
[1778388329654,17.3,80727.11,0.15,-0.84406,0.00089,3.71999]
[1778388331669,17.3,80727.63,0.15,-0.84415,0.00089,3.70906]
[1778388336704,17.31,80728.66,0.15,-0.84305,0.00089,3.72639]
[1778388339725,17.32,80726.87,0.15,-0.84453,0.00089,3.70304]
[1778388343757,17.33,80723.23,0.15,-0.84758,0.00088,3.65461]
[1778388344760,17.34,80717.18,0.15,-0.85278,0.00086,3.57073]
[1778388345767,17.34,80711.4,0.15,-0.85762,0.00084,3.49096]
[1778388347782,17.35,80711.71,0.15,-0.85724,0.00084,3.49725]
[1778388352818,17.36,80712.4,0.15,-0.85649,0.00084,3.50969]
[1778388353823,17.36,80722.1,0.15,-0.84815,0.00087,3.64556]
[1778388354830,17.37,80726.29,0.15,-0.84444,0.00089,3.70447]
[1778388359865,17.37,80726.22,0.15,-0.84441,0.00089,3.70487]
[1778388364899,17.38,80725.74,0.15,-0.84475,0.00089,3.69949]
[1778388365907,17.38,80722.91,0.15,-0.84723,0.00088,3.66024]
[1778388366915,17.38,80720.26,0.15,-0.84952,0.00087,3.62358]
[1778388371951,17.39,80720.75,0.15,-0.84898,0.00087,3.63226]
[1778388374972,17.39,80715.32,0.15,-0.85358,0.00085,3.55771]
[1778388375978,17.4,80713.34,0.15,-0.85522,0.00084,3.53064]
[1778388379000,17.4,80714.91,0.15,-0.8538,0.00085,3.554]
[1778388384036,17.42,80715.47,0.15,-0.85314,0.00085,3.56476]
[1778388387058,17.42,80713.93,0.15,-0.85436,0.00085,3.54485]
[1778388391084,17.43,80712.14,0.15,-0.85637,0.00084,3.50261]
[1778388396122,17.44,80710.78,0.15,-0.85736,0.00084,3.48625]
[1778388397127,17.44,80708.98,0.15,-0.85883,0.00083,3.46186]
[1778388400159,17.45,80707.36,0.15,-0.86007,0.00082,3.44107]
[1778388404176,17.46,80705.58,0.15,-0.8614,0.00082,3.41871]
[1778388409211,17.47,80705.11,0.15,-0.86162,0.00082,3.41497]
[1778388417267,17.49,80704.11,0.15,-0.86218,0.00081,3.40555]
[1778388422303,17.5,80703.73,0.15,-0.86233,0.00081,3.40299]
[1778388428345,17.52,80703.72,0.15,-0.86215,0.00081,3.40598]
[1778388433381,17.53,80703.19,0.15,-0.86243,0.00081,3.40124]
[1778388438415,17.54,80702.76,0.15,-0.86263,0.00081,3.39788]
[1778388447478,17.56,80702.53,0.15,-0.86255,0.00081,3.39921]
[1778388451506,17.57,80702.39,0.15,-0.86317,0.00081,3.37987]
[1778388459567,17.58,80702.07,0.15,-0.86319,0.00081,3.37952]
[1778388465609,17.6,80701.9,0.15,-0.86316,0.00081,3.38018]
[1778388470644,17.61,80701.05,0.15,-0.86369,0.0008,3.3711]
[1778388476686,17.62,80701.16,0.15,-0.86342,0.00081,3.3756]
[1778388481722,17.63,80701.25,0.15,-0.86321,0.00081,3.37927]
[1778388486757,17.64,80700.34,0.15,-0.86379,0.0008,3.36935]
[1778388490783,17.65,80708.54,0.15,-0.85699,0.00083,3.48321]
[1778388492798,17.65,80709.97,0.15,-0.85576,0.00083,3.50347]
[1778388500854,17.66,80709.06,0.15,-0.85636,0.00083,3.49365]
[1778388506901,17.67,80707.69,0.15,-0.85737,0.00083,3.47689]
[1778388511931,17.68,80707.36,0.15,-0.85818,0.00083,3.45454]
[1778388519988,17.69,80705.9,0.15,-0.85922,0.00082,3.43724]
[1778388523009,17.7,80702.15,0.15,-0.86222,0.00081,3.38714]
[1778388524016,17.7,80700.67,0.15,-0.86339,0.0008,3.36742]
[1778388529052,17.71,80700.73,0.15,-0.86321,0.0008,3.37039]
[1778388530058,17.71,80698.42,0.15,-0.86503,0.0008,3.33946]
[1778388535093,17.72,80699.01,0.15,-0.86442,0.0008,3.34982]
[1778388540131,17.73,80699.31,0.15,-0.86405,0.0008,3.35621]
[1778388545167,17.74,80699.67,0.15,-0.86362,0.0008,3.36338]
[1778388550555,17.75,80699.75,0.15,-0.86342,0.0008,3.36673]
[1778388559264,17.76,80700.69,0.15,-0.86256,0.0008,3.38139]
[1778388560271,17.76,80697.98,0.15,-0.86472,0.0008,3.34481]
[1778388561278,17.76,80695.61,0.15,-0.86658,0.00079,3.31296]
[1778388563698,17.76,80695.84,0.15,-0.86639,0.00079,3.31625]
[1778388568327,17.77,80698.8,0.15,-0.86398,0.0008,3.35733]
[1778388569334,17.77,80702.15,0.15,-0.86128,0.00081,3.40279]
[1778388571364,17.77,80702.09,0.15,-0.86195,0.00081,3.38265]
[1778388576384,17.77,80702.43,0.15,-0.86165,0.00081,3.38768]
[1778388581435,17.77,80702.45,0.15,-0.86161,0.00081,3.38837]
[1778388586454,17.77,80702.33,0.15,-0.86168,0.00081,3.38716]
[1778388591488,17.77,80708.73,0.15,-0.85642,0.00083,3.47435]
[1778388592496,17.77,80710.38,0.15,-0.85505,0.00084,3.49683]
[1778388593503,17.77,80705.06,0.15,-0.85944,0.00082,3.42454]
[1778388598538,17.78,80704.39,0.15,-0.85997,0.00082,3.41586]
[1778388600553,17.78,80705.6,0.15,-0.85896,0.00082,3.43248]
[1778388604582,17.78,80707.52,0.15,-0.85736,0.00083,3.45892]
[1778388607601,17.78,80709.43,0.15,-0.85576,0.00083,3.48514]
[1778388609615,17.78,80710.64,0.15,-0.85474,0.00084,3.50175]
[1778388611630,17.78,80719.73,0.15,-0.84701,0.00087,3.62563]
[1778388612637,17.78,80721.21,0.15,-0.84573,0.00087,3.64572]
[1778388617671,17.78,80721.24,0.15,-0.84574,0.00087,3.64554]
[1778388622706,17.77,80721.62,0.15,-0.84545,0.00087,3.65012]
[1778388631785,17.77,80720.84,0.15,-0.84684,0.00087,3.61883]
[1778388637813,17.77,80720.68,0.15,-0.84701,0.00087,3.61605]
[1778388639826,17.76,80721.88,0.15,-0.84598,0.00087,3.63223]
[1778388644860,17.76,80722.48,0.15,-0.8455,0.00087,3.63971]
[1778388648888,17.76,80721.22,0.15,-0.84663,0.00087,3.62202]
[1778388649895,17.76,80724.8,0.15,-0.8435,0.00088,3.67081]
[1778388656945,17.75,80725.21,0.15,-0.84321,0.00088,3.67543]
[1778388659965,17.75,80727.25,0.15,-0.84143,0.00089,3.70286]
[1778388665000,17.75,80725.12,0.15,-0.84338,0.00088,3.67273]
[1778388668025,17.74,80723.68,0.15,-0.84469,0.00088,3.65242]
[1778388672069,17.74,80721.88,0.15,-0.84632,0.00087,3.62699]
[1778388677084,17.74,80719.42,0.15,-0.84852,0.00086,3.59234]
[1778388682139,17.73,80717.85,0.15,-0.84993,0.00086,3.56996]
[1778388692209,17.72,80715.15,0.15,-0.85299,0.00085,3.5117]
[1778388697252,17.72,80714.67,0.15,-0.85344,0.00085,3.50435]
[1778388702287,17.72,80715.8,0.15,-0.85253,0.00085,3.51904]
[1778388703294,17.72,80718.06,0.15,-0.85061,0.00086,3.54979]
[1778388705308,17.71,80719.86,0.15,-0.84908,0.00087,3.57404]
[1778388706315,17.71,80726.02,0.15,-0.84367,0.00089,3.65863]
[1778388707330,17.72,80729.71,0.15,-0.84037,0.0009,3.70932]
[1778388711350,17.72,80731.27,0.15,-0.83896,0.0009,3.73075]
[1778388714371,17.72,80733.3,0.15,-0.83712,0.00091,3.75856]
[1778388719407,17.72,80733.74,0.15,-0.83672,0.00091,3.76455]
[1778388721421,17.71,80735.25,0.15,-0.83534,0.00092,3.78518]
[1778388724441,17.71,80733.58,0.15,-0.83687,0.00091,3.76226]
[1778388729479,17.71,80733.07,0.15,-0.83733,0.00091,3.75534]
[1778388734512,17.72,80733.24,0.15,-0.83717,0.00091,3.75773]
[1778388739546,17.72,80732.51,0.15,-0.83783,0.00091,3.74784]
[1778388744582,17.72,80732.75,0.15,-0.8376,0.00091,3.75126]
[1778388750624,17.72,80733.0,0.15,-0.83737,0.00091,3.75483]
[1778388752637,17.72,80733.12,0.15,-0.8379,0.00091,3.73682]
[1778388757673,17.72,80733.18,0.15,-0.83783,0.00091,3.73785]
[1778388758680,17.72,80735.57,0.15,-0.83565,0.00092,3.77059]
[1778388763716,17.72,80736.4,0.15,-0.83489,0.00092,3.78196]
[1778388772771,17.72,80737.88,0.15,-0.83352,0.00093,3.80225]
[1778388778820,17.72,80738.5,0.15,-0.83294,0.00093,3.81074]
[1778388783855,17.72,80739.25,0.15,-0.83225,0.00093,3.82099]
[1778388792912,17.72,80739.69,0.15,-0.83184,0.00093,3.82696]
[1778388794938,17.72,80740.94,0.15,-0.83068,0.00094,3.84404]
[1778388795940,17.72,80743.29,0.15,-0.82847,0.00094,3.8761]
[1778388796947,17.72,80746.52,0.15,-0.82542,0.00095,3.9201]
[1778388802982,17.71,80747.38,0.15,-0.82466,0.00096,3.93102]
[1778388806013,17.71,80748.78,0.15,-0.82335,0.00096,3.94965]
[1778388811048,17.71,80748.56,0.15,-0.82427,0.00096,3.926]
[1778388816083,17.7,80748.18,0.15,-0.82469,0.00096,3.92]
[1778388818097,17.7,80745.73,0.15,-0.82705,0.00095,3.88625]
[1778388822125,17.7,80744.19,0.15,-0.82854,0.00095,3.86478]
[1778388824139,17.7,80742.68,0.15,-0.82998,0.00094,3.84392]
[1778388827160,17.7,80740.95,0.15,-0.83162,0.00094,3.82004]
[1778388833194,17.69,80741.88,0.15,-0.83088,0.00094,3.83088]
[1778388838236,17.68,80743.09,0.15,-0.82986,0.00094,3.84566]
[1778388843274,17.67,80744.5,0.15,-0.82865,0.00095,3.86324]
[1778388853342,17.65,80747.48,0.15,-0.82606,0.00096,3.90048]
[1778388861398,17.64,80748.78,0.15,-0.82501,0.00096,3.91546]
[1778388866435,17.63,80749.33,0.15,-0.82461,0.00096,3.92125]
[1778388871471,17.62,80749.81,0.15,-0.82492,0.00097,3.90631]
[1778388883546,17.6,80750.8,0.15,-0.82426,0.00097,3.91566]
[1778388889596,17.59,80751.01,0.15,-0.82419,0.00097,3.91663]
[1778388895638,17.58,80751.21,0.15,-0.82413,0.00097,3.9175]
[1778388901682,17.57,80751.38,0.15,-0.8241,0.00097,3.918]
[1778388906716,17.56,80751.64,0.15,-0.82395,0.00097,3.92007]
[1778388911752,17.55,80754.04,0.15,-0.82172,0.00098,3.95157]
[1778388912760,17.55,80755.86,0.15,-0.81995,0.00099,3.97621]
[1778388918802,17.54,80755.37,0.15,-0.82059,0.00099,3.96729]
[1778388920815,17.53,80757.42,0.15,-0.81862,0.00099,3.99466]
[1778388927551,17.53,80757.09,0.15,-0.81904,0.00099,3.98895]
[1778388933901,17.51,80753.5,0.15,-0.8235,0.00098,3.91591]
[1778388937934,17.5,80755.77,0.15,-0.82137,0.00099,3.94584]
[1778388939245,17.5,80755.77,0.15,-0.82137,0.00099,3.94584]
[1778388945989,17.49,80754.79,0.15,-0.82254,0.00098,3.92938]
[1778388949011,17.48,80753.14,0.15,-0.82424,0.00098,3.90555]
[1778388950018,17.48,80748.94,0.15,-0.82833,0.00096,3.84716]
[1778388956060,17.47,80749.08,0.15,-0.8283,0.00096,3.8476]
[1778388957070,17.47,80751.39,0.15,-0.82609,0.00097,3.87931]
[1778388964117,17.46,80751.82,0.15,-0.82581,0.00097,3.88323]
[1778388969148,17.45,80751.94,0.15,-0.8258,0.00097,3.88346]
[1778388974188,17.45,80752.7,0.15,-0.82513,0.00098,3.89291]
[1778388975193,17.45,80757.44,0.15,-0.82046,0.00099,3.95849]
[1778388980228,17.45,80757.33,0.15,-0.82059,0.00099,3.95674]
[1778388983249,17.44,80755.29,0.15,-0.82261,0.00099,3.92839]
[1778388990299,17.44,80753.48,0.15,-0.82442,0.00098,3.90301]
[1778388991305,17.44,80753.41,0.15,-0.82515,0.00098,3.88211]
[1778388995333,17.44,80751.54,0.15,-0.82698,0.00097,3.85608]
[1778389002384,17.44,80750.49,0.15,-0.82801,0.00097,3.84142]
[1778389003389,17.44,80748.83,0.15,-0.82961,0.00096,3.81836]
[1778389008424,17.44,80748.3,0.15,-0.8302,0.00096,3.80989]
[1778389013459,17.43,80748.8,0.15,-0.82985,0.00096,3.81503]
[1778389018496,17.42,80749.14,0.15,-0.82964,0.00097,3.81801]
[1778389023531,17.41,80750.5,0.15,-0.82845,0.00097,3.83517]
[1778389028566,17.4,80751.72,0.15,-0.82738,0.00097,3.85038]
[1778389034613,17.39,80751.73,0.15,-0.82753,0.00097,3.84831]
[1778389040652,17.38,80752.17,0.15,-0.82725,0.00098,3.85229]
[1778389044682,17.37,80746.14,0.15,-0.83317,0.00096,3.76683]
[1778389046695,17.37,80744.73,0.15,-0.83454,0.00095,3.74668]
[1778389051731,17.36,80746.12,0.15,-0.83397,0.00096,3.74488]
[1778389058780,17.36,80747.63,0.15,-0.83261,0.00096,3.76466]
[1778389063815,17.35,80746.97,0.15,-0.83331,0.00096,3.75452]
[1778389069857,17.35,80748.28,0.15,-0.83212,0.00096,3.77182]
[1778389074897,17.34,80748.57,0.15,-0.8319,0.00096,3.77504]
[1778389079927,17.34,80749.39,0.15,-0.83116,0.00097,3.78568]
[1778389083955,17.34,80750.75,0.15,-0.8299,0.00097,3.80398]
[1778389089998,17.33,80750.24,0.15,-0.83046,0.00097,3.79583]
[1778389095037,17.33,80751.14,0.15,-0.82966,0.00097,3.80743]
[1778389100070,17.32,80750.93,0.15,-0.82993,0.00097,3.80351]
[1778389105113,17.31,80750.79,0.15,-0.83015,0.00097,3.8003]
[1778389113155,17.3,80750.98,0.15,-0.83078,0.00097,3.78089]
[1778389122221,17.29,80749.23,0.15,-0.83262,0.00097,3.75423]
[1778389131289,17.28,80748.39,0.15,-0.83358,0.00096,3.74034]
[1778389141356,17.27,80747.59,0.15,-0.83451,0.00096,3.72681]
[1778389151426,17.26,80748.88,0.15,-0.83338,0.00097,3.74333]
[1778389162503,17.25,80748.54,0.15,-0.83386,0.00096,3.73626]
[1778389167542,17.25,80748.09,0.15,-0.83437,0.00096,3.72884]
[1778389175609,17.24,80748.72,0.15,-0.83452,0.00097,3.71633]
[1778389181651,17.24,80749.03,0.15,-0.83428,0.00097,3.71981]
[1778389191718,17.23,80749.78,0.15,-0.83364,0.00097,3.72918]
[1778389196756,17.23,80742.03,0.15,-0.84109,0.00094,3.61935]
[1778389197763,17.23,80736.1,0.15,-0.84661,0.00092,3.53573]
[1778389199777,17.23,80735.08,0.15,-0.84754,0.00092,3.52145]
[1778389201793,17.23,80733.68,0.15,-0.84881,0.00091,3.50185]
[1778389208847,17.23,80735.39,0.15,-0.84721,0.00092,3.5266]
[1778389215895,17.24,80737.04,0.15,-0.84562,0.00092,3.55086]
[1778389221928,17.24,80738.92,0.15,-0.84384,0.00093,3.57791]
[1778389227981,17.24,80739.44,0.15,-0.84332,0.00093,3.58583]
[1778389229995,17.24,80735.63,0.15,-0.84682,0.00092,3.53251]
[1778389231002,17.24,80733.27,0.15,-0.84964,0.00091,3.4794]
[1778389232020,17.25,80731.36,0.15,-0.85135,0.0009,3.45284]
[1778389236035,17.25,80730.11,0.15,-0.8524,0.0009,3.43646]
[1778389241076,17.26,80728.17,0.15,-0.85403,0.00089,3.41086]
[1778389246113,17.26,80727.02,0.15,-0.85496,0.00089,3.39616]
[1778389256177,17.28,80727.18,0.15,-0.85457,0.00089,3.40226]
[1778389262146,17.28,80727.29,0.15,-0.85445,0.00089,3.40415]
[1778389264506,17.29,80727.74,0.15,-0.85392,0.00089,3.41248]
[1778389270279,17.3,80727.89,0.15,-0.85364,0.00089,3.4169]
[1778389271286,17.31,80726.32,0.15,-0.85501,0.00088,3.3953]
[1778389272293,17.31,80722.32,0.15,-0.85849,0.00087,3.33988]
[1778389273300,17.31,80718.09,0.15,-0.86211,0.00085,3.28147]
[1778389278335,17.32,80718.73,0.15,-0.8614,0.00086,3.29294]
[1778389280348,17.33,80711.36,0.15,-0.86755,0.00083,3.19188]
[1778389285384,17.34,80711.51,0.15,-0.86722,0.00083,3.19731]
[1778389290420,17.36,80712.73,0.15,-0.86599,0.00084,3.2176]
[1778389292432,17.36,80713.25,0.15,-0.86615,0.00084,3.20607]
[1778389296460,17.37,80714.55,0.15,-0.86489,0.00084,3.22676]
[1778389301500,17.38,80714.96,0.15,-0.86448,0.00084,3.23352]
[1778389306536,17.38,80715.23,0.15,-0.86422,0.00084,3.23778]
[1778389311570,17.38,80714.84,0.15,-0.86451,0.00084,3.23298]
[1778389316600,17.39,80715.46,0.15,-0.86396,0.00085,3.24211]
[1778389321640,17.39,80716.42,0.15,-0.86311,0.00085,3.25593]
[1778389326676,17.39,80715.99,0.15,-0.86344,0.00085,3.25047]
[1778389333724,17.39,80715.09,0.15,-0.86416,0.00084,3.23882]
[1778389337752,17.4,80713.54,0.15,-0.86543,0.00084,3.21789]
[1778389342787,17.4,80713.2,0.15,-0.8657,0.00084,3.21344]
[1778389348830,17.39,80712.35,0.15,-0.86653,0.00083,3.19983]
[1778389351850,17.38,80712.39,0.15,-0.86723,0.00083,3.17932]
[1778389356886,17.38,80712.01,0.15,-0.86763,0.00083,3.1726]
[1778389363934,17.37,80711.28,0.15,-0.86836,0.00083,3.16051]
[1778389364941,17.37,80713.72,0.15,-0.86634,0.00084,3.19389]
[1778389370983,17.36,80712.73,0.15,-0.86729,0.00083,3.17822]
[1778389376018,17.35,80711.63,0.15,-0.86831,0.00083,3.16141]
[1778389381053,17.35,80710.37,0.15,-0.86944,0.00083,3.14254]
[1778389386089,17.34,80710.27,0.15,-0.86961,0.00083,3.13969]
[1778389391124,17.33,80710.3,0.15,-0.86967,0.00083,3.13865]
[1778389397161,17.32,80710.06,0.15,-0.86999,0.00082,3.1333]
[1778389402200,17.32,80709.92,0.15,-0.8702,0.00082,3.12992]
[1778389405226,17.31,80717.7,0.15,-0.86374,0.00085,3.23661]
[1778389407241,17.31,80719.04,0.15,-0.86265,0.00086,3.25434]
[1778389411269,17.3,80718.58,0.15,-0.86384,0.00085,3.22589]
[1778389416303,17.29,80716.74,0.15,-0.86554,0.00085,3.19814]
[1778389419324,17.29,80722.48,0.15,-0.8607,0.00087,3.27659]
[1778389420332,17.28,80725.57,0.15,-0.85804,0.00088,3.31912]
[1778389424359,17.27,80720.38,0.15,-0.8627,0.00086,3.24433]
[1778389425366,17.27,80719.19,0.15,-0.86376,0.00086,3.22722]
[1778389431408,17.26,80718.08,0.15,-0.86491,0.00085,3.20852]
[1778389433422,17.25,80714.51,0.15,-0.86799,0.00084,3.15786]
[1778389434429,17.25,80704.72,0.15,-0.87605,0.0008,3.02228]
[1778389437450,17.25,80705.91,0.15,-0.87515,0.00081,3.03765]
[1778389440471,17.24,80712.38,0.15,-0.86991,0.00083,3.12591]
[1778389445506,17.23,80711.57,0.15,-0.87072,0.00083,3.11248]
[1778389447521,17.23,80713.39,0.15,-0.86926,0.00083,3.13683]
[1778389452555,17.22,80713.86,0.15,-0.86901,0.00084,3.14097]
[1778389456583,17.21,80715.09,0.15,-0.8681,0.00084,3.15606]
[1778389462626,17.19,80713.81,0.15,-0.86936,0.00084,3.1352]
[1778389467663,17.18,80713.36,0.15,-0.86988,0.00083,3.12639]
[1778389473703,17.17,80712.41,0.15,-0.87154,0.00083,3.08995]
[1778389474711,17.17,80715.03,0.15,-0.86938,0.00084,3.12586]
[1778389475717,17.17,80716.27,0.15,-0.86837,0.00084,3.14259]
[1778389476724,17.16,80718.32,0.15,-0.86667,0.00085,3.1706]
[1778389481761,17.15,80718.23,0.15,-0.86693,0.00085,3.1664]
[1778389486794,17.14,80717.41,0.15,-0.86781,0.00085,3.15196]
[1778389489815,17.13,80714.32,0.15,-0.87051,0.00084,3.10711]
[1778389491829,17.12,80713.05,0.15,-0.87164,0.00083,3.08835]
[1778389496865,17.11,80713.11,0.15,-0.87174,0.00083,3.08662]
[1778389501900,17.1,80714.21,0.15,-0.87098,0.00084,3.09939]
[1778389507947,17.09,80715.21,0.15,-0.87033,0.00084,3.11014]
[1778389508954,17.09,80718.27,0.15,-0.86778,0.00085,3.15243]
[1778389510967,17.08,80722.06,0.15,-0.86458,0.00086,3.2049]
[1778389518021,17.08,80724.88,0.15,-0.86221,0.00088,3.24316]
[1778389523055,17.07,80725.9,0.15,-0.86138,0.00088,3.25652]
[1778389528096,17.07,80724.99,0.15,-0.86224,0.00088,3.24272]
[1778389529098,17.07,80723.46,0.15,-0.86359,0.00087,3.22098]
[1778389530106,17.07,80721.48,0.15,-0.86531,0.00086,3.19298]
[1778389531112,17.07,80722.32,0.15,-0.86528,0.00086,3.18441]
[1778389534133,17.07,80721.14,0.15,-0.86631,0.00086,3.16761]
[1778389540175,17.07,80722.08,0.15,-0.86551,0.00086,3.18066]
[1778389545210,17.06,80723.3,0.15,-0.86446,0.00087,3.19769]
[1778389550246,17.06,80724.1,0.15,-0.86377,0.00087,3.20882]
[1778389555280,17.06,80724.49,0.15,-0.86344,0.00087,3.21419]
[1778389561322,17.06,80725.38,0.15,-0.86267,0.00088,3.22659]
[1778389567364,17.06,80725.91,0.15,-0.86221,0.00088,3.23389]
[1778389573406,17.06,80726.17,0.15,-0.86199,0.00088,3.23744]
[1778389578439,17.06,80726.56,0.15,-0.86166,0.00088,3.24283]
[1778389586497,17.06,80727.08,0.15,-0.86121,0.00088,3.25001]
[1778389596566,17.06,80727.44,0.15,-0.8616,0.00088,3.2345]
[1778389598043,17.06,80727.44,0.15,-0.8616,0.00088,3.2345]
[1778389606636,17.06,80725.19,0.15,-0.86357,0.00088,3.20279]
[1778389611674,17.06,80725.04,0.15,-0.8637,0.00087,3.2007]
[1778389617953,17.06,80724.83,0.15,-0.86389,0.00087,3.19775]
[1778389628792,17.06,80721.15,0.15,-0.86707,0.00086,3.14605]
[1778389632822,17.06,80718.97,0.15,-0.86893,0.00085,3.11549]
[1778389638864,17.06,80718.67,0.15,-0.86918,0.00085,3.1115]
[1778389643898,17.06,80723.06,0.15,-0.8654,0.00087,3.17325]
[1778389648934,17.06,80724.96,0.15,-0.86376,0.00087,3.19973]
[1778389651954,17.06,80724.14,0.15,-0.86519,0.00087,3.16751]
[1778389654975,17.06,80723.0,0.15,-0.86619,0.00087,3.15128]
[1778389661021,17.06,80721.54,0.15,-0.86747,0.00086,3.13045]
[1778389667063,17.06,80720.62,0.15,-0.86828,0.00086,3.11722]
[1778389668070,17.06,80719.34,0.15,-0.86938,0.00085,3.09922]
[1778389676126,17.05,80718.09,0.15,-0.87046,0.00085,3.08135]
[1778389678144,17.05,80712.74,0.15,-0.87495,0.00083,3.00655]
[1778389681161,17.05,80712.54,0.15,-0.8751,0.00083,3.004]
[1778389684182,17.06,80714.05,0.15,-0.87383,0.00083,3.0253]
[1778389687203,17.06,80715.89,0.15,-0.87228,0.00084,3.05126]
[1778389692238,17.06,80717.31,0.15,-0.87106,0.00084,3.07145]
[1778389698279,17.06,80717.65,0.15,-0.87075,0.00085,3.07664]
[1778389703315,17.06,80718.65,0.15,-0.86987,0.00085,3.09105]
[1778389709357,17.06,80719.04,0.15,-0.86951,0.00085,3.09706]
[1778389711371,17.07,80719.73,0.15,-0.86961,0.00085,3.08648]
[1778389714392,17.07,80721.54,0.15,-0.86804,0.00086,3.11218]
[1778389715399,17.07,80724.15,0.15,-0.86577,0.00087,3.14893]
[1778389722448,17.07,80723.94,0.15,-0.86593,0.00087,3.14632]
[1778389726476,17.07,80725.13,0.15,-0.86488,0.00087,3.16325]
[1778389731511,17.07,80724.15,0.15,-0.86573,0.00087,3.1496]
[1778389735539,17.07,80722.88,0.15,-0.86683,0.00087,3.13181]
[1778389740573,17.07,80721.87,0.15,-0.8677,0.00086,3.11768]
[1778389744602,17.07,80720.71,0.15,-0.86869,0.00086,3.10141]
[1778389749643,17.07,80719.81,0.15,-0.86946,0.00085,3.0888]
[1778389756686,17.07,80718.51,0.15,-0.87057,0.00085,3.07059]
[1778389766753,17.07,80717.16,0.15,-0.87172,0.00084,3.05168]
[1778389772798,17.07,80716.61,0.15,-0.87288,0.00084,3.02351]
[1778389779853,17.07,80715.79,0.15,-0.87356,0.00084,3.01219]
[1778389781862,17.07,80717.9,0.15,-0.87179,0.00085,3.04163]
[1778389786896,17.07,80718.76,0.15,-0.87107,0.00085,3.05342]
[1778389792938,17.07,80718.56,0.15,-0.87126,0.00085,3.05023]
[1778389799994,17.07,80717.77,0.15,-0.87196,0.00084,3.03872]
[1778389803012,17.06,80719.18,0.15,-0.87078,0.00085,3.05819]
[1778389806039,17.06,80720.31,0.15,-0.86984,0.00085,3.07364]
[1778389809058,17.06,80722.45,0.15,-0.86803,0.00086,3.10322]
[1778389817114,17.05,80722.39,0.15,-0.86817,0.00086,3.10086]
[1778389820136,17.05,80724.75,0.15,-0.86616,0.00087,3.13341]
[1778389822149,17.05,80726.81,0.15,-0.86439,0.00088,3.16195]
[1778389827184,17.04,80729.86,0.15,-0.86177,0.00089,3.20376]
[1778389829197,17.04,80732.13,0.15,-0.85976,0.0009,3.23537]
[1778389831213,17.04,80732.91,0.15,-0.8598,0.0009,3.22527]
[1778389834234,17.04,80734.37,0.15,-0.85852,0.00091,3.24529]
[1778389839269,17.03,80736.15,0.15,-0.85696,0.00092,3.26947]
[1778389841283,17.03,80737.46,0.15,-0.85579,0.00092,3.28764]
[1778389845313,17.03,80738.6,0.15,-0.85479,0.00093,3.30298]
[1778389849340,17.02,80740.16,0.15,-0.8534,0.00093,3.3243]
[1778389859410,17.01,80741.25,0.15,-0.85252,0.00094,3.33771]
[1778389860418,17.01,80742.48,0.15,-0.85138,0.00094,3.35501]
[1778389862431,17.01,80745.03,0.15,-0.84899,0.00095,3.39094]
[1778389867467,17.0,80745.69,0.15,-0.84845,0.00095,3.39912]
[1778389872504,17.0,80746.41,0.15,-0.84784,0.00096,3.40816]
[1778389878546,16.99,80746.9,0.15,-0.84748,0.00096,3.41362]
[1778389889623,16.98,80747.42,0.15,-0.84717,0.00096,3.41824]
[1778389892644,16.97,80747.24,0.15,-0.84811,0.00096,3.39412]
[1778389898686,16.97,80747.62,0.15,-0.84785,0.00096,3.39791]
[1778389903722,16.96,80747.77,0.15,-0.84779,0.00096,3.3989]
[1778389906742,16.96,80746.27,0.15,-0.84927,0.00096,3.37679]
[1778389910770,16.96,80743.11,0.15,-0.85231,0.00094,3.33101]
[1778389919835,16.95,80743.73,0.15,-0.85182,0.00095,3.33852]
[1778389924869,16.95,80744.59,0.15,-0.85105,0.00095,3.35004]
[1778389926883,16.94,80745.86,0.15,-0.84987,0.00095,3.36787]
[1778389932929,16.94,80746.28,0.15,-0.84953,0.00096,3.37287]
[1778389937964,16.93,80746.79,0.15,-0.8491,0.00096,3.37934]
[1778389942999,16.93,80746.58,0.15,-0.84935,0.00096,3.37556]
[1778389949041,16.93,80746.84,0.15,-0.84917,0.00096,3.37837]
[1778389951056,16.93,80746.24,0.15,-0.85048,0.00096,3.34866]
[1778389955084,16.92,80744.93,0.15,-0.85176,0.00095,3.32953]
[1778389960119,16.92,80742.36,0.15,-0.8542,0.00094,3.29248]
[1778389966161,16.92,80741.9,0.15,-0.85465,0.00094,3.28572]
[1778389971196,16.92,80743.45,0.15,-0.8532,0.00094,3.30771]
[1778389974970,16.92,80743.71,0.15,-0.85296,0.00094,3.31128]
[1778389980261,16.92,80743.72,0.15,-0.85298,0.00094,3.31111]
[1778389987308,16.92,80743.67,0.15,-0.85304,0.00094,3.31011]
[1778389994058,16.92,80743.97,0.15,-0.85277,0.00095,3.31427]
[1778390000400,16.92,80744.3,0.15,-0.85247,0.00095,3.31869]
[1778390004431,16.92,80737.92,0.15,-0.85844,0.00092,3.22738]
[1778390005437,16.92,80736.11,0.15,-0.8601,0.00091,3.20166]
[1778390010478,16.92,80736.99,0.15,-0.85925,0.00092,3.21488]
[1778390011490,16.92,80735.75,0.15,-0.8611,0.00091,3.17649]
[1778390020540,16.93,80737.0,0.15,-0.85985,0.00092,3.19584]
[1778390028599,16.93,80737.08,0.15,-0.85969,0.00092,3.19842]
[1778390030614,16.93,80733.84,0.15,-0.86261,0.0009,3.15271]
[1778390041701,16.96,80736.13,0.15,-0.86014,0.00091,3.19141]
[1778390043704,16.97,80739.02,0.15,-0.85736,0.00093,3.23432]
[1778390044712,16.97,80740.45,0.15,-0.85598,0.00093,3.25552]
[1778390049747,16.99,80741.28,0.15,-0.85494,0.00094,3.27136]
[1778390050754,17.0,80742.77,0.15,-0.85349,0.00094,3.29337]
[1778390059821,17.03,80743.39,0.15,-0.85241,0.00094,3.30969]
[1778390064857,17.05,80744.1,0.15,-0.85154,0.00095,3.32274]
[1778390065865,17.05,80746.15,0.15,-0.8495,0.00095,3.35328]
[1778390066871,17.05,80751.68,0.15,-0.84412,0.00098,3.43249]
[1778390071906,17.05,80749.09,0.15,-0.84736,0.00097,3.37471]
[1778390076941,17.05,80748.21,0.15,-0.84823,0.00096,3.36196]
[1778390081982,17.05,80747.29,0.15,-0.84912,0.00096,3.34883]
[1778390084997,17.05,80751.37,0.15,-0.84518,0.00098,3.40672]
[1778390086004,17.05,80752.71,0.15,-0.84388,0.00098,3.42565]
[1778390091039,17.05,80751.38,0.15,-0.84523,0.00098,3.40601]
[1778390097081,17.04,80750.09,0.15,-0.84654,0.00097,3.38675]
[1778390100102,17.04,80748.91,0.15,-0.84772,0.00097,3.36951]
[1778390105138,17.04,80747.63,0.15,-0.849,0.00096,3.35055]
[1778390112191,17.03,80746.27,0.15,-0.85038,0.00096,3.33012]
[1778390119235,17.03,80744.26,0.15,-0.85236,0.00095,3.30052]
[1778390124271,17.03,80743.04,0.15,-0.85355,0.00094,3.28255]
[1778390128299,17.02,80744.45,0.15,-0.85225,0.00095,3.30206]
[1778390129305,17.02,80750.88,0.15,-0.84609,0.00097,3.39334]
[1778390132333,17.02,80752.47,0.15,-0.84534,0.00098,3.39405]
[1778390137361,17.01,80752.27,0.15,-0.84564,0.00098,3.38966]
[1778390140384,17.01,80757.25,0.15,-0.84079,0.001,3.45969]
[1778390141389,17.0,80760.1,0.15,-0.83795,0.00101,3.49991]
[1778390146424,16.99,80761.82,0.15,-0.83638,0.00102,3.5221]
[1778390149445,16.98,80760.66,0.15,-0.83766,0.00101,3.50401]
[1778390154480,16.97,80759.88,0.15,-0.83864,0.00101,3.49025]
[1778390159514,16.96,80758.6,0.15,-0.84011,0.00101,3.4693]
[1778390163543,16.95,80757.45,0.15,-0.84142,0.001,3.45074]
[1778390171599,16.93,80755.93,0.15,-0.84322,0.00099,3.42477]
[1778390173614,16.92,80754.57,0.15,-0.84464,0.00099,3.40423]
[1778390179660,16.91,80753.42,0.15,-0.84599,0.00098,3.38475]
[1778390185702,16.89,80752.97,0.15,-0.84663,0.00098,3.37531]
[1778390186710,16.89,80751.85,0.15,-0.84776,0.00098,3.35874]
[1778390191746,16.88,80752.32,0.15,-0.84821,0.00098,3.34196]
[1778390196778,16.87,80752.33,0.15,-0.84836,0.00098,3.33973]
[1778390201814,16.86,80752.08,0.15,-0.84877,0.00098,3.33378]
[1778390210877,16.84,80751.71,0.15,-0.84941,0.00098,3.3243]
[1778390213898,16.83,80747.36,0.15,-0.85371,0.00096,3.26034]
[1778390214905,16.83,80744.65,0.15,-0.85632,0.00095,3.22101]
[1778390215911,16.83,80739.53,0.15,-0.86113,0.00093,3.14726]
[1778390217926,16.83,80739.28,0.15,-0.86139,0.00092,3.14325]
[1778390222971,16.82,80740.36,0.15,-0.86045,0.00093,3.15775]
[1778390227996,16.81,80739.34,0.15,-0.86155,0.00092,3.14083]
[1778390232024,16.8,80740.57,0.15,-0.86056,0.00093,3.15613]
[1778390235045,16.79,80741.96,0.15,-0.85938,0.00094,3.17431]
[1778390240080,16.78,80743.49,0.15,-0.85814,0.00094,3.19336]
[1778390245115,16.77,80744.32,0.15,-0.85755,0.00094,3.20235]
[1778390250152,16.75,80745.78,0.15,-0.85636,0.00095,3.22047]
[1778390253184,16.74,80746.31,0.15,-0.85671,0.00095,3.20524]
[1778390261230,16.72,80747.82,0.15,-0.85556,0.00096,3.2226]
[1778390266266,16.71,80748.74,0.15,-0.85486,0.00096,3.23317]
[1778390268281,16.7,80755.7,0.15,-0.84814,0.00099,3.33286]
[1778390273314,16.69,80755.35,0.15,-0.84871,0.00099,3.32452]
[1778390275328,16.68,80759.85,0.15,-0.8443,0.00101,3.38856]
[1778390281371,16.66,80760.46,0.15,-0.84399,0.00101,3.39309]
[1778390286407,16.65,80759.96,0.15,-0.84474,0.00101,3.38222]
[1778390291442,16.63,80760.13,0.15,-0.84482,0.00101,3.38115]
[1778390296476,16.61,80759.83,0.15,-0.84537,0.00101,3.37322]
[1778390303534,16.59,80759.5,0.15,-0.84604,0.00101,3.3635]
[1778390312588,16.56,80759.33,0.15,-0.84739,0.00101,3.33354]
[1778390322658,16.53,80758.9,0.15,-0.84828,0.00101,3.32062]
[1778390327848,16.52,80759.04,0.15,-0.84819,0.00101,3.32201]
[1778390337763,16.48,80758.85,0.15,-0.849,0.00101,3.31015]
[1778390343813,16.46,80758.67,0.15,-0.84944,0.001,3.3037]
[1778390343991,16.46,80758.67,0.15,-0.84944,0.001,3.3037]
[1778390353875,16.44,80758.7,0.15,-0.84984,0.001,3.29788]
[1778390361950,16.41,80758.05,0.15,-0.85082,0.001,3.28345]
[1778390362948,16.41,80751.1,0.15,-0.85771,0.00097,3.18041]
[1778390363946,16.41,80748.05,0.15,-0.86068,0.00096,3.13509]
[1778390366967,16.4,80749.38,0.15,-0.85949,0.00096,3.15334]
[1778390374033,16.39,80750.38,0.15,-0.85948,0.00097,3.14371]
[1778390381068,16.38,80750.07,0.15,-0.85998,0.00096,3.1362]
[1778390389124,16.36,80750.96,0.15,-0.85933,0.00097,3.1461]
[1778390394174,16.35,80750.95,0.15,-0.85949,0.00097,3.1436]
[1778390399193,16.34,80751.44,0.15,-0.85915,0.00097,3.14888]
[1778390404229,16.33,80751.75,0.15,-0.85897,0.00097,3.1515]
[1778390413295,16.32,80752.13,0.15,-0.85883,0.00097,3.15362]
[1778390418328,16.31,80752.03,0.15,-0.85906,0.00097,3.15024]
[1778390423363,16.3,80752.06,0.15,-0.85915,0.00097,3.14882]
[1778390428398,16.29,80752.1,0.15,-0.85923,0.00097,3.14757]
[1778390432426,16.29,80752.24,0.15,-0.85995,0.00097,3.12687]
[1778390436454,16.28,80758.26,0.15,-0.85411,0.001,3.21467]
[1778390441489,16.27,80757.17,0.15,-0.85535,0.001,3.1962]
[1778390444510,16.26,80755.25,0.15,-0.85734,0.00099,3.16637]
[1778390449545,16.25,80754.73,0.15,-0.85799,0.00098,3.15657]
[1778390453575,16.25,80753.47,0.15,-0.85934,0.00098,3.13623]
[1778390455590,16.24,80751.93,0.15,-0.86089,0.00097,3.11264]
[1778390460626,16.24,80752.32,0.15,-0.86062,0.00097,3.11663]
[1778390465659,16.23,80752.57,0.15,-0.8605,0.00097,3.11853]
[1778390473717,16.21,80752.42,0.15,-0.86084,0.00097,3.11343]
[1778390474725,16.21,80745.77,0.15,-0.86722,0.00094,3.01464]
[1778390477745,16.21,80744.31,0.15,-0.86863,0.00094,2.99249]
[1778390478753,16.21,80742.91,0.15,-0.86995,0.00093,2.97168]
[1778390480768,16.21,80740.09,0.15,-0.87257,0.00092,2.92992]
[1778390481773,16.21,80737.49,0.15,-0.87494,0.0009,2.89172]
[1778390484795,16.21,80742.41,0.15,-0.87045,0.00093,2.96373]
[1778390489829,16.2,80745.18,0.15,-0.86791,0.00094,3.00384]
[1778390490836,16.2,80746.33,0.15,-0.86684,0.00095,3.02061]
[1778390491845,16.2,80746.51,0.15,-0.86744,0.00095,3.00175]
[1778390492850,16.2,80748.63,0.15,-0.86544,0.00096,3.0329]
[1778390497885,16.2,80748.05,0.15,-0.86604,0.00095,3.02354]
[1778390498892,16.2,80749.41,0.15,-0.86473,0.00096,3.0439]
[1778390504934,16.2,80749.25,0.15,-0.86481,0.00096,3.04261]
[1778390509969,16.21,80750.29,0.15,-0.86376,0.00096,3.05888]
[1778390515016,16.21,80751.23,0.15,-0.86281,0.00097,3.07353]
[1778390525086,16.22,80750.54,0.15,-0.86339,0.00096,3.06464]
[1778390531123,16.22,80750.33,0.15,-0.86353,0.00096,3.06234]
[1778390535150,16.22,80753.99,0.15,-0.85994,0.00098,3.11721]
[1778390545226,16.22,80753.21,0.15,-0.86068,0.00098,3.10606]
[1778390547238,16.22,80755.14,0.15,-0.85878,0.00099,3.13482]
[1778390548245,16.23,80756.66,0.15,-0.85723,0.00099,3.15806]
[1778390551269,16.23,80757.85,0.15,-0.85674,0.001,3.15541]
[1778390556307,16.24,80757.4,0.15,-0.85712,0.001,3.14971]
[1778390561338,16.24,80756.17,0.15,-0.85836,0.00099,3.13125]
[1778390571405,16.23,80755.12,0.15,-0.85942,0.00099,3.11525]
[1778390575439,16.23,80753.51,0.15,-0.86101,0.00098,3.0912]
[1778390580473,16.23,80753.6,0.15,-0.86094,0.00098,3.09231]
[1778390585508,16.23,80753.09,0.15,-0.86145,0.00098,3.0845]
[1778390590543,16.23,80752.59,0.15,-0.86195,0.00097,3.07684]
[1778390595581,16.23,80752.34,0.15,-0.86221,0.00097,3.07289]
[1778390603631,16.23,80752.03,0.15,-0.86254,0.00097,3.06791]
[1778390611690,16.23,80751.54,0.15,-0.86381,0.00097,3.0388]
[1778390614711,16.23,80752.67,0.15,-0.86272,0.00097,3.05541]
[1778390621760,16.22,80752.94,0.15,-0.86248,0.00097,3.05898]
[1778390627802,16.22,80752.25,0.15,-0.86318,0.00097,3.04835]
[1778390632837,16.22,80757.88,0.15,-0.85767,0.001,3.13151]
[1778390640893,16.21,80757.9,0.15,-0.85776,0.001,3.13019]
[1778390645933,16.21,80757.23,0.15,-0.85849,0.00099,3.11923]
[1778390654990,16.2,80756.88,0.15,-0.85896,0.00099,3.11227]
[1778390659019,16.2,80761.32,0.15,-0.85456,0.00101,3.17772]
[1778390660027,16.2,80763.94,0.15,-0.85191,0.00103,3.21659]
[1778390663048,16.19,80765.39,0.15,-0.85048,0.00103,3.23732]
[1778390665062,16.19,80767.19,0.15,-0.84866,0.00104,3.26359]
[1778390667076,16.18,80768.4,0.15,-0.84745,0.00105,3.28099]
[1778390668083,16.18,80770.77,0.15,-0.84498,0.00106,3.31614]
[1778390672111,16.17,80771.48,0.15,-0.84512,0.00106,3.30347]
[1778390677146,16.17,80771.57,0.15,-0.84517,0.00106,3.30284]
[1778390679925,16.16,80771.49,0.15,-0.84528,0.00106,3.30125]
[1778390686212,16.15,80772.19,0.15,-0.84475,0.00106,3.30868]
[1778390691247,16.14,80772.31,0.15,-0.84476,0.00107,3.30857]
[1778390693882,16.14,80772.27,0.15,-0.84483,0.00107,3.30758]
[1778390700310,16.12,80772.19,0.15,-0.84513,0.00106,3.30336]
[1778390706360,16.11,80772.27,0.15,-0.84521,0.00107,3.30234]
[1778390708367,16.11,80774.35,0.15,-0.84303,0.00108,3.33293]
[1778390710381,16.11,80776.46,0.15,-0.84081,0.00109,3.3639]
[1778390715415,16.1,80777.73,0.15,-0.83958,0.00109,3.38087]
[1778390718436,16.09,80775.7,0.15,-0.84188,0.00108,3.34897]
[1778390723471,16.08,80774.65,0.15,-0.84316,0.00108,3.33111]
[1778390729513,16.07,80773.39,0.15,-0.84468,0.00107,3.30972]
[1778390736571,16.06,80773.59,0.15,-0.84541,0.00107,3.2889]
[1778390741599,16.05,80773.68,0.15,-0.84541,0.00107,3.28892]
[1778390746633,16.05,80774.47,0.15,-0.84465,0.00108,3.2995]
[1778390751667,16.04,80774.39,0.15,-0.84484,0.00108,3.29693]
[1778390756702,16.03,80775.21,0.15,-0.84405,0.00108,3.30801]
[1778390762744,16.03,80775.17,0.15,-0.8442,0.00108,3.30585]
[1778390768786,16.02,80775.2,0.15,-0.84428,0.00108,3.30476]
[1778390770800,16.02,80777.6,0.15,-0.84172,0.00109,3.34056]
[1778390772814,16.01,80778.92,0.15,-0.84032,0.0011,3.35994]
[1778390777851,16.01,80780.39,0.15,-0.83881,0.0011,3.38062]
[1778390778857,16.0,80781.83,0.15,-0.83725,0.00111,3.40207]
[1778390779866,16.0,80783.06,0.15,-0.8359,0.00112,3.42031]
[1778390784898,15.99,80781.8,0.15,-0.83746,0.00111,3.39918]
[1778390789933,15.98,80781.24,0.15,-0.83823,0.00111,3.38869]
[1778390793961,15.97,80780.9,0.15,-0.83951,0.00111,3.36015]
[1778390804028,15.96,80779.64,0.15,-0.84117,0.0011,3.33724]
[1778390814098,15.94,80778.49,0.15,-0.84271,0.0011,3.31605]
[1778390820143,15.93,80778.15,0.15,-0.84323,0.00109,3.30869]
[1778390827192,15.92,80777.82,0.15,-0.84378,0.00109,3.30114]
[1778390832227,15.91,80777.51,0.15,-0.84424,0.00109,3.29464]
[1778390837263,15.9,80776.41,0.15,-0.84556,0.00108,3.27612]
[1778390843305,15.89,80776.39,0.15,-0.84572,0.00108,3.27386]
[1778390849347,15.88,80776.06,0.15,-0.84622,0.00108,3.26691]
[1778390851362,15.88,80776.06,0.15,-0.84706,0.00108,3.24443]
[1778390856402,15.87,80776.24,0.15,-0.84697,0.00108,3.24571]
[1778390861434,15.87,80775.1,0.15,-0.84822,0.00108,3.22806]
[1778390863449,15.87,80773.76,0.15,-0.84961,0.00107,3.2083]
[1778390868484,15.88,80774.56,0.15,-0.84862,0.00108,3.22237]
[1778390873519,15.89,80773.48,0.15,-0.84964,0.00107,3.20783]
[1778390879564,15.89,80773.93,0.15,-0.84911,0.00107,3.21531]
[1778390884600,15.89,80773.02,0.15,-0.85015,0.00107,3.20052]
[1778390890642,15.89,80773.0,0.15,-0.85023,0.00107,3.19935]
[1778390895677,15.88,80773.51,0.15,-0.84974,0.00107,3.20632]
[1778390900712,15.88,80774.44,0.15,-0.8488,0.00107,3.21983]
[1778390906754,15.88,80775.54,0.15,-0.84767,0.00108,3.2358]
[1778390916824,15.87,80776.68,0.15,-0.84733,0.00109,3.22995]
[1778390921860,15.87,80777.3,0.15,-0.84669,0.00109,3.23887]
[1778390927901,15.86,80778.0,0.15,-0.84598,0.00109,3.24888]
[1778390935957,15.86,80778.41,0.15,-0.8456,0.00109,3.25423]
[1778390943005,15.86,80778.62,0.15,-0.84534,0.0011,3.25784]
[1778390948057,15.86,80778.63,0.15,-0.84537,0.0011,3.25743]
[1778390953076,15.86,80779.02,0.15,-0.84498,0.0011,3.26284]
[1778390958127,15.85,80779.08,0.15,-0.84496,0.0011,3.26319]
[1778390963143,15.86,80779.18,0.15,-0.84474,0.0011,3.26614]
[1778390968197,15.87,80779.24,0.15,-0.84458,0.0011,3.26844]
[1778390971202,15.87,80779.24,0.15,-0.84532,0.0011,3.24727]
[1778390974223,15.87,80777.86,0.15,-0.84677,0.00109,3.2271]
[1778390980267,15.88,80778.04,0.15,-0.84643,0.00109,3.23179]
[1778390985302,15.89,80778.32,0.15,-0.84601,0.00109,3.23767]
[1778390989333,15.9,80775.95,0.15,-0.8485,0.00108,3.20281]
[1778390990339,15.9,80763.84,0.15,-0.86119,0.00102,3.01928]
[1778390991347,15.9,80757.77,0.15,-0.86726,0.00099,2.92789]
[1778390992351,15.9,80752.36,0.15,-0.87251,0.00096,2.84705]
[1778390993358,15.91,80743.7,0.15,-0.88063,0.00092,2.71855]
[1778390994365,15.91,80743.81,0.15,-0.88049,0.00092,2.72074]
[1778390997387,15.91,80745.1,0.15,-0.8792,0.00093,2.74154]
[1778390999400,15.92,80737.15,0.15,-0.88633,0.00089,2.62555]
[1778391000407,15.92,80739.45,0.15,-0.88423,0.0009,2.66001]
[1778391003428,15.93,80741.33,0.15,-0.88241,0.00091,2.68975]
[1778391006449,15.93,80743.11,0.15,-0.88075,0.00092,2.71652]
[1778391008490,15.93,80750.22,0.15,-0.87409,0.00095,2.82236]
[1778391010477,15.94,80752.06,0.15,-0.87232,0.00096,2.85]
[1778391011484,15.94,80753.43,0.15,-0.871,0.00097,2.87047]
[1778391012491,15.94,80755.01,0.15,-0.86947,0.00098,2.89409]
[1778391015511,15.93,80757.99,0.15,-0.86656,0.00099,2.93855]
[1778391018534,15.93,80764.8,0.15,-0.85973,0.00103,3.04083]
[1778391019540,15.93,80774.0,0.15,-0.85007,0.00107,3.18057]
[1778391020546,15.93,80773.75,0.15,-0.85034,0.00107,3.17672]
[1778391022560,15.93,80772.29,0.15,-0.85191,0.00106,3.15443]
[1778391027601,15.93,80769.06,0.15,-0.85533,0.00105,3.10513]
[1778391031624,15.93,80766.21,0.15,-0.85912,0.00103,3.0397]
[1778391035652,15.93,80760.17,0.15,-0.86527,0.001,2.94831]
[1778391036663,15.93,80758.88,0.15,-0.86655,0.00099,2.92895]
[1778391040687,15.93,80757.59,0.15,-0.8678,0.00099,2.90988]
[1778391045722,15.93,80756.94,0.15,-0.86842,0.00098,2.90057]
[1778391049749,15.93,80758.51,0.15,-0.86684,0.00099,2.92457]
[1778391051764,15.94,80759.82,0.15,-0.86552,0.001,2.94443]
[1778391057805,15.94,80758.8,0.15,-0.86652,0.00099,2.92936]
[1778391064854,15.94,80756.97,0.15,-0.86831,0.00098,2.90221]
[1778391070897,15.94,80755.88,0.15,-0.86936,0.00098,2.88611]
[1778391075932,15.94,80754.87,0.15,-0.87034,0.00097,2.87118]
[1778391076939,15.94,80751.3,0.15,-0.87377,0.00096,2.81793]
[1778391078953,15.94,80748.83,0.15,-0.8761,0.00094,2.78145]
[1778391084995,15.95,80748.96,0.15,-0.87591,0.00094,2.7844]
[1778391089023,15.95,80747.29,0.15,-0.87744,0.00094,2.76035]
[1778391091037,15.95,80747.31,0.15,-0.87825,0.00094,2.73828]
[1778391092044,15.95,80744.67,0.15,-0.88071,0.00092,2.69907]
[1778391093050,15.95,80741.69,0.15,-0.88344,0.00091,2.65509]
[1778391095065,15.94,80743.2,0.15,-0.88208,0.00091,2.67703]
[1778391099093,15.94,80745.21,0.15,-0.88027,0.00092,2.7061]
[1778391105135,15.94,80746.49,0.15,-0.87915,0.00093,2.72399]
[1778391111177,15.93,80747.05,0.15,-0.87869,0.00093,2.73124]
[1778391112185,15.93,80748.16,0.15,-0.87767,0.00094,2.74751]
[1778391115206,15.93,80749.58,0.15,-0.87637,0.00095,2.76799]
[1778391120241,15.93,80750.33,0.15,-0.87572,0.00095,2.7781]
[1778391124269,15.92,80751.56,0.15,-0.8746,0.00096,2.79557]
[1778391129304,15.92,80751.95,0.15,-0.8743,0.00096,2.80029]
[1778391134339,15.91,80752.06,0.15,-0.87427,0.00096,2.80086]
[1778391135348,15.91,80747.34,0.15,-0.87874,0.00093,2.73049]
[1778391136353,15.91,80741.65,0.15,-0.88398,0.00091,2.64646]
[1778391141388,15.91,80742.43,0.15,-0.88326,0.00091,2.65802]
[1778391142395,15.91,80739.25,0.15,-0.88613,0.00089,2.61142]
[1778391143404,15.91,80737.77,0.15,-0.88744,0.00089,2.58991]
[1778391148437,15.92,80738.3,0.15,-0.88692,0.00089,2.59836]
[1778391151458,15.92,80738.99,0.15,-0.88707,0.00089,2.58719]
[1778391156493,15.92,80739.01,0.15,-0.88699,0.00089,2.58844]
[1778391161528,15.93,80739.81,0.15,-0.88622,0.0009,2.60113]
[1778391162536,15.93,80743.78,0.15,-0.88261,0.00092,2.65959]
[1778391163543,15.93,80747.02,0.15,-0.87961,0.00093,2.70755]
[1778391168577,15.93,80749.52,0.15,-0.87725,0.00094,2.74484]
[1778391169584,15.93,80745.84,0.15,-0.88069,0.00093,2.69033]
[1778391173612,15.93,80743.69,0.15,-0.88265,0.00092,2.65898]
[1778391177640,15.93,80744.77,0.15,-0.88163,0.00092,2.67534]
[1778391182675,15.93,80744.13,0.15,-0.88218,0.00092,2.66649]
[1778391187710,15.94,80744.19,0.15,-0.88208,0.00092,2.66806]
[1778391192747,15.94,80744.55,0.15,-0.88171,0.00092,2.67405]
[1778391197782,15.94,80744.97,0.15,-0.88128,0.00092,2.68093]
[1778391202822,15.95,80745.51,0.15,-0.88074,0.00092,2.68958]
[1778391207853,15.95,80745.71,0.15,-0.88051,0.00093,2.69318]
[1778391211880,15.95,80745.43,0.15,-0.88154,0.00092,2.66768]
[1778391216915,15.95,80744.87,0.15,-0.882,0.00092,2.66032]
[1778391218930,15.96,80738.63,0.15,-0.88762,0.00089,2.56934]
[1778391219936,15.96,80738.33,0.15,-0.88787,0.00089,2.5653]
[1778391224971,15.97,80738.24,0.15,-0.88782,0.00089,2.56603]
[1778391225982,15.97,80737.15,0.15,-0.88877,0.00088,2.55056]
[1778391226834,15.97,80737.15,0.15,-0.88877,0.00088,2.55056]
[1778391230009,15.97,80736.07,0.15,-0.88963,0.00088,2.53638]
[1778391233034,15.98,80735.82,0.15,-0.88982,0.00088,2.53313]
[1778391239072,15.99,80732.55,0.15,-0.89247,0.00086,2.48918]
[1778391241086,15.99,80734.0,0.15,-0.89116,0.00087,2.51096]
[1778391244107,16.0,80739.91,0.15,-0.88587,0.0009,2.59785]
[1778391245114,16.0,80743.45,0.15,-0.88265,0.00091,2.64985]
[1778391250151,16.0,80743.34,0.15,-0.88267,0.00091,2.64954]
[1778391254178,16.01,80744.98,0.15,-0.8811,0.00092,2.67459]
[1778391259214,16.01,80746.22,0.15,-0.87989,0.00093,2.69383]
[1778391264247,16.02,80745.37,0.15,-0.88062,0.00092,2.68228]
[1778391269283,16.02,80744.77,0.15,-0.88111,0.00092,2.67444]
[1778391274319,16.03,80744.65,0.15,-0.88197,0.00092,2.65167]
[1778391279354,16.03,80744.39,0.15,-0.88214,0.00092,2.64894]
[1778391284388,16.04,80743.68,0.15,-0.88272,0.00092,2.63967]
[1778391290459,16.04,80743.02,0.15,-0.88324,0.00091,2.6314]
[1778391295465,16.05,80743.34,0.15,-0.88287,0.00091,2.63725]
[1778391300532,16.05,80742.88,0.15,-0.88322,0.00091,2.63167]
[1778391302514,16.05,80745.05,0.15,-0.8812,0.00092,2.66381]
[1778391303521,16.05,80739.73,0.15,-0.88602,0.0009,2.58654]
[1778391304528,16.06,80738.45,0.15,-0.88714,0.00089,2.56831]
[1778391307549,16.06,80736.27,0.15,-0.889,0.00088,2.53792]
[1778391313591,16.07,80737.46,0.15,-0.88781,0.00088,2.55744]
[1778391319632,16.08,80738.28,0.15,-0.88694,0.00089,2.57161]
[1778391324668,16.09,80737.69,0.15,-0.88735,0.00089,2.56492]
[1778391326685,16.09,80736.63,0.15,-0.88824,0.00088,2.55038]
[1778391329704,16.1,80738.1,0.15,-0.88687,0.00089,2.57272]
[1778391330710,16.1,80745.63,0.15,-0.88001,0.00093,2.6826]
[1778391331717,16.1,80745.67,0.15,-0.88078,0.00093,2.66128]
[1778391336752,16.1,80745.02,0.15,-0.88132,0.00092,2.65279]
[1778391340812,16.11,80742.76,0.15,-0.88334,0.00091,2.62072]
[1778391343814,16.11,80741.26,0.15,-0.88466,0.0009,2.59958]
[1778391347832,16.11,80739.46,0.15,-0.88622,0.00089,2.57442]
[1778391352867,16.12,80738.72,0.15,-0.88681,0.00089,2.56485]
[1778391356895,16.12,80737.08,0.15,-0.88821,0.00088,2.54211]
[1778391359916,16.12,80738.74,0.15,-0.88669,0.00089,2.56672]
[1778391369987,16.13,80736.6,0.15,-0.88848,0.00088,2.53763]
[1778391374015,16.13,80735.51,0.15,-0.8894,0.00088,2.52268]
[1778391378043,16.14,80732.61,0.15,-0.89187,0.00086,2.48192]
[1778391380060,16.14,80734.78,0.15,-0.88997,0.00087,2.51334]
[1778391385092,16.14,80734.27,0.15,-0.89036,0.00087,2.5069]
[1778391392173,16.15,80733.51,0.15,-0.89174,0.00086,2.47555]
[1778391397175,16.15,80734.55,0.15,-0.89077,0.00087,2.49139]
[1778391401204,16.16,80735.96,0.15,-0.88949,0.00088,2.51233]
[1778391402211,16.16,80737.4,0.15,-0.88822,0.00088,2.53315]
[1778391407246,16.16,80738.01,0.15,-0.88762,0.00089,2.54276]
[1778391409271,16.16,80739.17,0.15,-0.88657,0.00089,2.55976]
[1778391410267,16.16,80745.73,0.15,-0.88061,0.00093,2.65478]
[1778391415303,16.16,80745.34,0.15,-0.88096,0.00092,2.64914]
[1778391420338,16.16,80745.3,0.15,-0.881,0.00092,2.64854]
[1778391423359,16.16,80743.98,0.15,-0.88222,0.00092,2.62931]
[1778391424366,16.16,80741.69,0.15,-0.8843,0.00091,2.59615]
[1778391425372,16.16,80740.5,0.15,-0.88538,0.0009,2.57901]
[1778391427387,16.16,80739.43,0.15,-0.88633,0.00089,2.56372]
[1778391428394,16.16,80737.05,0.15,-0.88843,0.00088,2.52963]
[1778391433429,16.17,80740.14,0.15,-0.88564,0.0009,2.57473]
[1778391438464,16.17,80740.43,0.15,-0.88536,0.0009,2.57933]
[1778391443499,16.17,80740.95,0.15,-0.88486,0.0009,2.58724]
[1778391445513,16.17,80737.09,0.15,-0.88829,0.00088,2.53193]
[1778391450548,16.18,80737.0,0.15,-0.88831,0.00088,2.53161]
[1778391451555,16.18,80736.33,0.15,-0.8897,0.00088,2.5002]
[1778391456590,16.18,80736.24,0.15,-0.8897,0.00088,2.50016]
[1778391461625,16.19,80737.26,0.15,-0.88872,0.00088,2.51607]
[1778391464652,16.19,80745.94,0.15,-0.88083,0.00093,2.64193]
[1778391469684,16.19,80745.19,0.15,-0.8815,0.00092,2.63152]
[1778391474718,16.19,80744.9,0.15,-0.88173,0.00092,2.62777]
[1778391479753,16.2,80744.73,0.15,-0.88186,0.00092,2.62577]
[1778391486801,16.2,80744.83,0.15,-0.88173,0.00092,2.6278]
[1778391491837,16.2,80744.56,0.15,-0.88195,0.00092,2.6243]
[1778391497879,16.2,80745.0,0.15,-0.88152,0.00092,2.63109]
[1778391500899,16.2,80748.39,0.15,-0.87836,0.00094,2.68057]
[1778391505935,16.2,80749.36,0.15,-0.87746,0.00094,2.69449]
[1778391508956,16.2,80748.01,0.15,-0.87874,0.00094,2.67461]
[1778391512985,16.2,80747.59,0.15,-0.87998,0.00093,2.6459]
[1778391517012,16.2,80746.46,0.15,-0.88105,0.00093,2.6293]
[1778391522049,16.2,80748.75,0.15,-0.87892,0.00094,2.66237]
[1778391528092,16.2,80748.67,0.15,-0.87903,0.00094,2.66066]
[1778391533129,16.19,80748.73,0.15,-0.87901,0.00094,2.66108]
[1778391537157,16.19,80747.36,0.15,-0.88031,0.00093,2.64083]
[1778391543199,16.19,80746.63,0.15,-0.88101,0.00093,2.62984]
[1778391548235,16.19,80746.15,0.15,-0.88148,0.00093,2.62256]
[1778391552288,16.19,80744.2,0.15,-0.88329,0.00092,2.5941]
[1778391557297,16.19,80744.24,0.15,-0.88326,0.00092,2.59457]
[1778391562357,16.19,80743.92,0.15,-0.88356,0.00091,2.58982]
[1778391567367,16.19,80743.9,0.15,-0.88355,0.00091,2.58992]
[1778391572403,16.2,80743.73,0.15,-0.88442,0.00091,2.56702]
[1778391579498,16.2,80744.12,0.15,-0.88406,0.00091,2.57269]
[1778391583296,16.2,80743.98,0.15,-0.88419,0.00091,2.57073]
[1778391588514,16.2,80743.47,0.15,-0.88464,0.00091,2.56351]
[1778391593549,16.2,80742.96,0.15,-0.8851,0.00091,2.55629]
[1778391595563,16.2,80741.1,0.15,-0.88677,0.0009,2.52965]
[1778391598584,16.2,80739.07,0.15,-0.88857,0.00089,2.50085]
[1778391603619,16.2,80737.28,0.15,-0.89011,0.00088,2.47599]
[1778391608654,16.21,80737.0,0.15,-0.89029,0.00088,2.473]
[1778391611675,16.21,80735.7,0.15,-0.89139,0.00087,2.45515]
[1778391614696,16.22,80734.5,0.15,-0.89238,0.00087,2.43895]
[1778391616710,16.22,80735.75,0.15,-0.89126,0.00087,2.45725]
[1778391621746,16.22,80736.52,0.15,-0.8905,0.00088,2.4696]
[1778391623759,16.23,80735.37,0.15,-0.89147,0.00087,2.45388]
[1778391628794,16.23,80736.71,0.15,-0.8902,0.00088,2.47453]
[1778391631816,16.24,80736.41,0.15,-0.89122,0.00087,2.44906]
[1778391636857,16.25,80736.2,0.15,-0.89129,0.00087,2.44792]
[1778391640883,16.25,80737.3,0.15,-0.89023,0.00088,2.46506]
[1778391646927,16.26,80737.38,0.15,-0.89002,0.00088,2.46855]
[1778391652990,16.27,80738.8,0.15,-0.88862,0.00089,2.49106]
[1778391658003,16.28,80739.24,0.15,-0.88811,0.00089,2.49923]
[1778391663061,16.29,80739.92,0.15,-0.88738,0.00089,2.51081]
[1778391668081,16.3,80740.03,0.15,-0.88717,0.00089,2.51425]
[1778391673132,16.31,80740.86,0.15,-0.88631,0.0009,2.52793]
[1778391683203,16.32,80741.03,0.15,-0.88592,0.0009,2.53404]
[1778391693278,16.34,80741.76,0.15,-0.88588,0.0009,2.52568]
[1778391702322,16.35,80742.19,0.15,-0.88528,0.00091,2.53514]
[1778391710378,16.37,80742.36,0.15,-0.88493,0.00091,2.54058]
[1778391715414,16.37,80742.3,0.15,-0.88486,0.00091,2.5416]
[1778391723488,16.39,80742.53,0.15,-0.88444,0.00091,2.54823]
[1778391726496,16.39,80741.29,0.15,-0.88549,0.0009,2.53169]
[1778391727503,16.4,80739.28,0.15,-0.88727,0.00089,2.50355]
[1778391728506,16.4,80736.66,0.15,-0.88956,0.00088,2.46696]
[1778391729514,16.4,80733.47,0.15,-0.89231,0.00086,2.42262]
[1778391730519,16.4,80732.2,0.15,-0.8934,0.00086,2.40484]
[1778391731527,16.41,80729.83,0.15,-0.89535,0.00085,2.37286]
[1778391733540,16.41,80727.99,0.15,-0.89683,0.00084,2.34847]
[1778391735554,16.42,80726.82,0.15,-0.89773,0.00083,2.33348]
[1778391740589,16.43,80724.42,0.15,-0.89953,0.00082,2.30337]
[1778391745625,16.45,80723.76,0.15,-0.89978,0.00082,2.29924]
[1778391746635,16.45,80722.67,0.15,-0.9006,0.00081,2.2854]
[1778391751667,16.48,80722.27,0.15,-0.90142,0.00081,2.26334]
[1778391756702,16.5,80721.27,0.15,-0.90191,0.0008,2.25517]
[1778391760731,16.52,80720.09,0.15,-0.90259,0.0008,2.24354]
[1778391765766,16.54,80719.56,0.15,-0.9027,0.0008,2.2418]
[1778391772817,16.58,80719.47,0.15,-0.90233,0.0008,2.24796]
[1778391778857,16.61,80717.43,0.15,-0.90358,0.00079,2.22682]
[1778391783915,16.63,80717.19,0.15,-0.90345,0.00079,2.22894]
[1778391788926,16.65,80717.75,0.15,-0.9027,0.00079,2.2417]
[1778391793985,16.67,80717.51,0.15,-0.90258,0.00079,2.24364]
[1778391798994,16.7,80717.4,0.15,-0.90237,0.00079,2.24727]
[1778391804055,16.72,80717.28,0.15,-0.90217,0.00079,2.25067]
[1778391811081,16.75,80717.12,0.15,-0.9027,0.00079,2.2334]
[1778391820145,16.79,80717.12,0.15,-0.90221,0.00079,2.24179]
[1778391824175,16.8,80715.75,0.15,-0.90308,0.00079,2.22697]
[1778391825183,16.81,80704.66,0.15,-0.91148,0.00074,2.08235]
[1778391830221,16.82,80704.82,0.15,-0.91115,0.00074,2.08806]
[1778391834266,16.83,80706.55,0.15,-0.9097,0.00074,2.11336]
[1778391838277,16.85,80708.18,0.15,-0.90832,0.00075,2.13743]
[1778391842304,16.86,80709.53,0.15,-0.90713,0.00076,2.15789]
[1778391843312,16.86,80711.37,0.15,-0.90568,0.00077,2.1827]
[1778391849354,16.88,80712.51,0.15,-0.90457,0.00077,2.20165]
[1778391851370,16.89,80711.38,0.15,-0.90537,0.00077,2.1881]
[1778391852375,16.89,80708.41,0.15,-0.90759,0.00076,2.14994]
[1778391853388,16.89,80707.07,0.15,-0.90856,0.00075,2.13326]
[1778391858418,16.91,80707.0,0.15,-0.90838,0.00075,2.13633]
[1778391863455,16.93,80708.95,0.15,-0.90667,0.00076,2.16571]
[1778391868490,16.95,80709.63,0.15,-0.90592,0.00076,2.17856]
[1778391869497,16.95,80711.66,0.15,-0.90432,0.00077,2.20592]
[1778391871512,16.96,80711.11,0.15,-0.90548,0.00077,2.17822]
[1778391884602,17.0,80712.03,0.15,-0.90417,0.00077,2.20033]
[1778391885609,17.01,80713.27,0.15,-0.90316,0.00078,2.21735]
[1778391890644,17.02,80714.24,0.15,-0.90218,0.00078,2.23385]
[1778391896687,17.05,80714.05,0.15,-0.90202,0.00078,2.23655]
[1778391901721,17.06,80714.28,0.15,-0.90162,0.00079,2.24326]
[1778391906757,17.08,80718.03,0.15,-0.89843,0.0008,2.29632]
[1778391911791,17.09,80718.16,0.15,-0.89813,0.0008,2.30124]
[1778391916826,17.11,80717.95,0.15,-0.8981,0.0008,2.30162]
[1778391921862,17.12,80716.82,0.15,-0.89881,0.0008,2.28986]
[1778391922996,17.12,80716.82,0.15,-0.89881,0.0008,2.28986]
[1778391929918,17.15,80716.58,0.15,-0.8987,0.0008,2.2918]
[1778391931933,17.15,80716.71,0.15,-0.89936,0.0008,2.27244]
[1778391935196,17.16,80716.52,0.15,-0.89943,0.0008,2.27125]
[1778391940995,17.18,80716.44,0.15,-0.89922,0.0008,2.27476]
[1778391947038,17.2,80716.43,0.15,-0.89899,0.0008,2.27847]
[1778391952073,17.21,80716.15,0.15,-0.89902,0.0008,2.27798]
[1778391957108,17.23,80716.24,0.15,-0.89876,0.0008,2.28231]
[1778391962142,17.24,80716.37,0.15,-0.89846,0.0008,2.28709]
[1778391967181,17.25,80716.4,0.15,-0.89825,0.0008,2.29054]
[1778391968189,17.26,80721.83,0.15,-0.89382,0.00082,2.36272]
[1778391975238,17.27,80721.11,0.15,-0.8942,0.00082,2.35654]
[1778391977255,17.28,80725.78,0.15,-0.89026,0.00084,2.41956]
[1778391980277,17.28,80728.85,0.15,-0.88759,0.00086,2.46175]
[1778391985311,17.29,80728.7,0.15,-0.88762,0.00086,2.46122]
[1778391986318,17.29,80727.39,0.15,-0.88872,0.00085,2.44395]
[1778391990347,17.3,80725.78,0.15,-0.89,0.00084,2.42368]
[1778391991353,17.3,80725.84,0.15,-0.89079,0.00084,2.40209]
[1778391996387,17.31,80734.19,0.15,-0.8835,0.00088,2.51585]
[1778392000416,17.31,80732.41,0.15,-0.88502,0.00087,2.49246]
[1778392005469,17.31,80731.83,0.15,-0.88546,0.00087,2.48556]
[1778392008472,17.32,80729.45,0.15,-0.88749,0.00086,2.45411]
[1778392011493,17.32,80727.76,0.15,-0.88889,0.00085,2.43216]
[1778392016529,17.33,80727.82,0.15,-0.88875,0.00085,2.43425]
[1778392018542,17.33,80723.27,0.15,-0.89255,0.00083,2.37416]
[1778392025611,17.34,80722.74,0.15,-0.89283,0.00083,2.3697]
[1778392029620,17.35,80723.95,0.15,-0.89173,0.00083,2.38722]
[1778392034655,17.36,80728.14,0.15,-0.88808,0.00085,2.44487]
[1778392036672,17.36,80729.32,0.15,-0.88703,0.00086,2.46123]
[1778392041704,17.36,80728.93,0.15,-0.88728,0.00086,2.45732]
[1778392053786,17.38,80728.8,0.15,-0.88807,0.00086,2.43584]
[1778392059831,17.39,80728.55,0.15,-0.88817,0.00086,2.43419]
[1778392065892,17.4,80727.94,0.15,-0.88856,0.00085,2.42814]
[1778392068894,17.4,80724.7,0.15,-0.89124,0.00084,2.38605]
[1778392073931,17.41,80724.39,0.15,-0.89138,0.00084,2.38382]
[1778392075962,17.41,80725.57,0.15,-0.89034,0.00084,2.40019]
[1778392078964,17.42,80723.96,0.15,-0.89162,0.00083,2.37998]
[1778392079972,17.42,80722.18,0.15,-0.89307,0.00083,2.35692]
[1778392085011,17.43,80721.68,0.15,-0.89334,0.00082,2.35255]
[1778392092057,17.45,80722.61,0.15,-0.89237,0.00083,2.36799]
[1778392097093,17.46,80724.74,0.15,-0.89046,0.00084,2.39833]
[1778392100115,17.46,80729.77,0.15,-0.8861,0.00086,2.46631]
[1778392101121,17.47,80732.75,0.15,-0.88349,0.00088,2.50644]
[1778392106174,17.47,80732.21,0.15,-0.88388,0.00087,2.50046]
[1778392111190,17.48,80731.64,0.15,-0.88519,0.00087,2.47107]
[1778392116226,17.48,80731.33,0.15,-0.88536,0.00087,2.46831]
[1778392119246,17.49,80727.32,0.15,-0.88875,0.00085,2.4159]
[1778392121265,17.49,80726.15,0.15,-0.8897,0.00085,2.40115]
[1778392126314,17.5,80727.41,0.15,-0.88851,0.00085,2.41964]
[1778392132339,17.51,80727.12,0.15,-0.88862,0.00085,2.41792]
[1778392135360,17.52,80724.32,0.15,-0.89091,0.00084,2.38208]
[1778392141402,17.53,80724.15,0.15,-0.89089,0.00084,2.38241]
[1778392145432,17.54,80722.74,0.15,-0.89196,0.00083,2.36562]
[1778392148451,17.55,80721.65,0.15,-0.89277,0.00083,2.35278]
[1778392150466,17.55,80719.24,0.15,-0.89468,0.00081,2.32234]
[1778392151473,17.55,80718.24,0.15,-0.89546,0.00081,2.30989]
[1778392156509,17.57,80717.48,0.15,-0.89589,0.00081,2.30286]
[1778392161547,17.58,80716.1,0.15,-0.89682,0.0008,2.28785]
[1778392166595,17.59,80715.67,0.15,-0.89699,0.0008,2.28513]
[1778392169599,17.6,80711.01,0.15,-0.90057,0.00078,2.22693]
[1778392171614,17.61,80713.29,0.15,-0.89957,0.00079,2.23479]
[1778392173627,17.61,80709.56,0.15,-0.9024,0.00077,2.18842]
[1778392176649,17.62,80707.3,0.15,-0.904,0.00076,2.16193]
[1778392181684,17.64,80706.61,0.15,-0.90429,0.00076,2.15707]
[1778392186718,17.66,80706.62,0.15,-0.90405,0.00076,2.16105]
[1778392191753,17.68,80706.9,0.15,-0.9036,0.00076,2.16846]
[1778392196788,17.7,80715.73,0.15,-0.89648,0.0008,2.28456]
[1778392198803,17.7,80720.96,0.15,-0.89216,0.00082,2.35333]
[1778392200818,17.71,80722.5,0.15,-0.89082,0.00083,2.3743]
[1778392205854,17.72,80721.85,0.15,-0.89123,0.00083,2.36799]
[1778392206861,17.72,80717.55,0.15,-0.89472,0.00081,2.3127]
[1778392207867,17.72,80714.14,0.15,-0.89743,0.00079,2.26937]
[1778392208874,17.73,80713.06,0.15,-0.89825,0.00079,2.25612]
[1778392214917,17.74,80714.07,0.15,-0.89723,0.00079,2.27259]
[1778392220958,17.76,80713.71,0.15,-0.89729,0.00079,2.27152]
[1778392221966,17.76,80712.1,0.15,-0.89853,0.00079,2.25157]
[1778392222973,17.77,80710.86,0.15,-0.89946,0.00078,2.23641]
[1778392225995,17.78,80709.07,0.15,-0.90074,0.00077,2.21562]
[1778392227002,17.78,80706.53,0.15,-0.90265,0.00076,2.18421]
[1778392231031,17.79,80705.44,0.15,-0.90417,0.00076,2.15077]
[1778392237086,17.82,80705.03,0.15,-0.90417,0.00076,2.15074]
[1778392242122,17.83,80704.65,0.15,-0.90428,0.00075,2.14891]
[1778392243117,17.84,80698.3,0.15,-0.90888,0.00073,2.07189]
[1778392244127,17.84,80689.71,0.15,-0.91491,0.00069,1.96861]
[1778392245131,17.85,80687.65,0.15,-0.91627,0.00068,1.94501]
[1778392250170,17.86,80687.2,0.15,-0.91644,0.00068,1.94199]
[1778392256208,17.89,80688.06,0.15,-0.91548,0.00069,1.95877]
[1778392261243,17.92,80691.31,0.15,-0.91287,0.0007,2.00394]
[1778392266278,17.95,80691.73,0.15,-0.91221,0.0007,2.01519]
[1778392268245,17.96,80691.96,0.15,-0.91198,0.0007,2.0192]
[1778392273327,17.99,80693.41,0.15,-0.91052,0.00071,2.04413]
[1778392274334,18.0,80694.62,0.15,-0.90958,0.00072,2.06003]
[1778392279369,18.03,80694.45,0.15,-0.90934,0.00072,2.06412]
[1778392281383,18.04,80692.5,0.15,-0.91058,0.00071,2.04298]
[1778392286418,18.07,80692.82,0.15,-0.90999,0.00071,2.05298]
[1778392291453,18.1,80692.86,0.15,-0.9105,0.00071,2.03645]
[1778392296488,18.12,80692.13,0.15,-0.91073,0.00071,2.03259]
[1778392299509,18.14,80690.34,0.15,-0.9118,0.0007,2.01433]
[1778392300516,18.14,80684.74,0.15,-0.91559,0.00068,1.94915]
[1778392303537,18.16,80685.76,0.15,-0.91468,0.00068,1.96483]
[1778392306557,18.18,80687.1,0.15,-0.91355,0.00069,1.98432]
[1778392310586,18.2,80688.12,0.15,-0.91256,0.00069,2.00128]
[1778392315621,18.23,80688.45,0.15,-0.912,0.0007,2.01081]
[1778392319058,18.24,80689.07,0.15,-0.91144,0.0007,2.02036]
[1778392323677,18.27,80691.92,0.15,-0.90905,0.00071,2.06083]
[1778392324684,18.28,80694.74,0.15,-0.90697,0.00072,2.09571]
[1778392329719,18.3,80697.02,0.15,-0.90503,0.00073,2.12803]
[1778392330726,18.31,80699.37,0.15,-0.90324,0.00074,2.15746]
[1778392335762,18.33,80698.33,0.15,-0.90375,0.00074,2.14905]
[1778392340797,18.35,80697.56,0.15,-0.90406,0.00074,2.14395]
[1778392345832,18.37,80696.83,0.15,-0.90434,0.00073,2.13928]
[1778392355898,18.42,80696.61,0.15,-0.90474,0.00073,2.12438]
[1778392361943,18.45,80696.19,0.15,-0.9047,0.00073,2.12502]
[1778392365971,18.47,80694.94,0.15,-0.90541,0.00073,2.11333]
[1778392371010,18.49,80694.9,0.15,-0.90519,0.00073,2.11702]
[1778392379068,18.52,80694.39,0.15,-0.90516,0.00073,2.1175]
[1778392381081,18.53,80692.44,0.15,-0.90642,0.00072,2.09656]
[1778392384102,18.55,80691.01,0.15,-0.90725,0.00071,2.08276]
[1778392386116,18.56,80692.07,0.15,-0.90635,0.00072,2.09773]
[1778392391151,18.59,80692.0,0.15,-0.9061,0.00072,2.10182]
[1778392392942,18.59,80692.0,0.15,-0.9061,0.00072,2.10182]
[1778392401221,18.64,80692.3,0.15,-0.90529,0.00072,2.11533]
[1778392403235,18.65,80689.5,0.15,-0.90719,0.00071,2.08384]
[1778392408274,18.67,80687.82,0.15,-0.9081,0.0007,2.06853]
[1778392411296,18.68,80687.53,0.15,-0.90901,0.0007,2.04531]
[1778392416792,18.69,80687.13,0.15,-0.90917,0.0007,2.04255]
[1778392422370,18.74,80687.26,0.15,-0.90856,0.0007,2.0528]
[1778392433499,18.79,80689.23,0.15,-0.90653,0.00071,2.08647]
[1778392439487,18.82,80690.09,0.15,-0.90557,0.00072,2.10223]
[1778392443568,18.85,80691.22,0.15,-0.90448,0.00072,2.12017]
[1778392446537,18.86,80694.22,0.15,-0.90208,0.00073,2.15915]
[1778392452579,18.9,80694.82,0.15,-0.90122,0.00074,2.17317]
[1778392458621,18.94,80695.35,0.15,-0.9004,0.00074,2.18634]
[1778392463656,18.97,80695.34,0.15,-0.90005,0.00074,2.19193]
[1778392468691,18.99,80694.61,0.15,-0.90025,0.00074,2.18864]
[1778392470705,19.0,80693.12,0.15,-0.90125,0.00073,2.17264]
[1778392471711,19.01,80692.26,0.15,-0.90271,0.00073,2.14035]
[1778392474733,19.02,80688.75,0.15,-0.90508,0.00071,2.10184]
[1778392475739,19.03,80685.98,0.15,-0.90699,0.0007,2.07058]
[1778392478760,19.04,80683.39,0.15,-0.90862,0.00069,2.04352]
[1778392481781,19.06,80682.24,0.15,-0.90924,0.00069,2.03319]
[1778392485810,19.08,80681.04,0.15,-0.90984,0.00069,2.02325]
[1778392488831,19.09,80679.58,0.15,-0.91066,0.00068,2.00947]
[1778392490845,19.1,80678.2,0.15,-0.91148,0.00067,1.99569]
[1778392491854,19.11,80676.68,0.15,-0.91244,0.00067,1.97944]
[1778392492859,19.11,80677.92,0.15,-0.91155,0.00067,1.99446]
[1778392495880,19.13,80676.49,0.15,-0.91234,0.00067,1.98116]
[1778392499909,19.15,80675.52,0.15,-0.91276,0.00067,1.97412]
[1778392500915,19.15,80671.73,0.15,-0.91519,0.00065,1.93261]
[1778392503936,19.17,80675.18,0.15,-0.91274,0.00067,1.97429]
[1778392506958,19.18,80678.99,0.15,-0.91001,0.00068,2.02022]
[1778392511992,19.21,80680.56,0.15,-0.90868,0.00069,2.04241]
[1778392515012,19.22,80679.3,0.15,-0.9094,0.00068,2.03052]
[1778392521055,19.24,80679.26,0.15,-0.90912,0.00068,2.03504]
[1778392526090,19.27,80679.29,0.15,-0.90886,0.00068,2.03943]
[1778392530119,19.28,80682.77,0.15,-0.90626,0.0007,2.08237]
[1778392531125,19.29,80683.03,0.15,-0.90692,0.0007,2.06321]
[1778392532132,19.29,80681.24,0.15,-0.90812,0.00069,2.04349]
[1778392535153,19.3,80678.66,0.15,-0.90975,0.00068,2.01649]
[1778392536165,19.31,80680.79,0.15,-0.90824,0.00069,2.04144]
[1778392542201,19.33,80680.7,0.15,-0.90803,0.00069,2.04493]
[1778392550259,19.36,80680.2,0.15,-0.90801,0.00069,2.04526]
[1778392555293,19.38,80680.57,0.15,-0.90753,0.00069,2.05316]
[1778392560328,19.4,80680.73,0.15,-0.9072,0.00069,2.05862]
[1778392566370,19.43,80680.9,0.15,-0.90678,0.00069,2.06557]
[1778392569392,19.44,80682.04,0.15,-0.90586,0.0007,2.0806]
[1778392574479,19.46,80681.97,0.15,-0.9057,0.0007,2.0832]
[1778392582483,19.49,80681.28,0.15,-0.90585,0.0007,2.08075]
[1778392590539,19.52,80681.3,0.15,-0.90551,0.0007,2.08628]
[1778392594568,19.53,80681.46,0.15,-0.90613,0.00069,2.06771]
[1778392602623,19.56,80681.04,0.15,-0.90609,0.00069,2.06838]
[1778392607658,19.58,80681.06,0.15,-0.90587,0.00069,2.07196]
[1778392608665,19.58,80684.16,0.15,-0.90366,0.00071,2.10775]
[1778392609672,19.59,80688.23,0.15,-0.90072,0.00072,2.15482]
[1778392612693,19.59,80685.89,0.15,-0.9023,0.00071,2.12957]
[1778392618735,19.61,80682.72,0.15,-0.90435,0.0007,2.09658]
[1778392619741,19.61,80681.41,0.15,-0.90524,0.0007,2.08226]
[1778392620751,19.62,80680.29,0.15,-0.90598,0.00069,2.07013]
[1778392624830,19.63,80678.63,0.15,-0.907,0.00069,2.05351]
[1778392627798,19.64,80671.23,0.15,-0.91188,0.00066,1.97275]
[1778392628805,19.64,80669.34,0.15,-0.91308,0.00065,1.9526]
[1778392633840,19.66,80668.57,0.15,-0.91339,0.00065,1.94739]
[1778392634900,19.66,80667.55,0.15,-0.91402,0.00065,1.93688]
[1778392638875,19.68,80666.52,0.15,-0.91452,0.00064,1.92826]
[1778392644917,19.7,80666.15,0.15,-0.91451,0.00064,1.92843]
[1778392649952,19.72,80667.04,0.15,-0.91374,0.00065,1.94158]
[1778392651966,19.72,80666.95,0.15,-0.91459,0.00064,1.9193]
[1778392653981,19.73,80668.03,0.15,-0.91381,0.00065,1.93242]
[1778392657002,19.74,80669.0,0.15,-0.91306,0.00065,1.94507]
[1778392659017,19.75,80670.22,0.15,-0.91218,0.00066,1.95975]
[1778392664050,19.77,80669.53,0.15,-0.91244,0.00065,1.95542]
[1778392673114,19.8,80669.26,0.15,-0.91228,0.00065,1.95812]
[1778392674120,19.8,80670.99,0.15,-0.9111,0.00066,1.97765]
[1778392679155,19.82,80671.29,0.15,-0.91073,0.00066,1.98376]
[1778392684191,19.83,80671.26,0.15,-0.91059,0.00066,1.98618]
[1778392695265,19.86,80669.52,0.15,-0.91139,0.00066,1.97284]
[1778392701310,19.88,80668.68,0.15,-0.91176,0.00065,1.96673]
[1778392707352,19.9,80668.13,0.15,-0.91194,0.00065,1.96376]
[1778392711380,19.91,80667.93,0.15,-0.91284,0.00065,1.94073]
[1778392718429,19.93,80667.3,0.15,-0.91303,0.00065,1.93751]
[1778392724471,19.95,80667.54,0.15,-0.91269,0.00065,1.94314]
[1778392731281,19.95,80667.11,0.15,-0.91288,0.00065,1.93998]
[1778392737559,19.98,80666.57,0.15,-0.9129,0.00065,1.93957]
[1778392742597,20.0,80666.37,0.15,-0.91289,0.00065,1.93984]
[1778392746726,20.01,80666.22,0.15,-0.9129,0.00065,1.93966]
[1778392755745,20.03,80666.02,0.15,-0.91274,0.00065,1.94224]
[1778392761731,20.05,80665.77,0.15,-0.91274,0.00065,1.94234]
[1778392766766,20.06,80665.72,0.15,-0.91263,0.00065,1.94411]
[1778392775829,20.08,80665.66,0.15,-0.91332,0.00065,1.92467]
[1778392781871,20.1,80665.59,0.15,-0.91319,0.00065,1.92677]
[1778392790934,20.12,80665.07,0.15,-0.91327,0.00064,1.9255]
[1778392791941,20.13,80661.64,0.15,-0.91542,0.00063,1.88946]
[1778392792949,20.13,80660.57,0.15,-0.91606,0.00063,1.87867]
[1778392797982,20.15,80660.8,0.15,-0.91576,0.00063,1.88386]
[1778392803018,20.16,80662.74,0.15,-0.91436,0.00064,1.90721]
[1778392808054,20.18,80664.28,0.15,-0.91322,0.00064,1.92622]
[1778392809062,20.18,80670.03,0.15,-0.90944,0.00066,1.9885]
[1778392811079,20.18,80665.98,0.15,-0.91204,0.00065,1.94574]
[1778392812081,20.19,80663.01,0.15,-0.91392,0.00064,1.91455]
[1778392814095,20.19,80664.31,0.15,-0.91302,0.00064,1.92953]
[1778392815103,20.2,80665.26,0.15,-0.91238,0.00065,1.94025]
[1778392818123,20.21,80666.67,0.15,-0.91136,0.00065,1.95705]
[1778392823158,20.22,80668.17,0.15,-0.91021,0.00066,1.97601]
[1778392824164,20.22,80671.33,0.15,-0.90808,0.00067,2.01074]
[1778392825172,20.23,80672.68,0.15,-0.90714,0.00067,2.02593]
[1778392827187,20.23,80673.83,0.15,-0.9063,0.00068,2.03948]
[1778392831214,20.24,80674.98,0.15,-0.90632,0.00068,2.03067]
[1778392834235,20.25,80676.29,0.15,-0.90533,0.00069,2.04653]
[1778392839270,20.27,80677.21,0.15,-0.90453,0.00069,2.05923]
[1778392843301,20.28,80679.27,0.15,-0.90297,0.0007,2.08393]
[1778392845314,20.29,80682.69,0.15,-0.9005,0.00071,2.12273]
[1778392850346,20.3,80683.64,0.15,-0.89969,0.00071,2.13544]
[1778392852361,20.3,80682.69,0.15,-0.90031,0.00071,2.12575]
[1778392857396,20.32,80682.95,0.15,-0.89998,0.00071,2.13083]
[1778392862436,20.33,80683.09,0.15,-0.89974,0.00071,2.13457]
[1778392867470,20.34,80683.57,0.15,-0.89926,0.00071,2.14206]
[1778392872566,20.35,80683.76,0.15,-0.89899,0.00072,2.1463]
[1778392879555,20.37,80684.02,0.15,-0.89861,0.00072,2.15213]
[1778392887610,20.39,80684.09,0.15,-0.89835,0.00072,2.15623]
[1778392891638,20.4,80684.22,0.15,-0.8991,0.00072,2.13552]
[1778392892645,20.4,80686.66,0.15,-0.89732,0.00073,2.16303]
[1778392894658,20.41,80689.28,0.15,-0.89535,0.00074,2.19305]
[1778392895666,20.41,80690.38,0.15,-0.89452,0.00074,2.20572]
[1778392898687,20.41,80691.36,0.15,-0.89373,0.00074,2.21773]
[1778392902777,20.42,80692.94,0.15,-0.89244,0.00075,2.23715]
[1778392909765,20.44,80694.25,0.15,-0.8913,0.00075,2.25419]
[1778392914801,20.45,80695.81,0.15,-0.89001,0.00076,2.2734]
[1778392915808,20.45,80697.29,0.15,-0.88886,0.00077,2.29044]
[1778392921848,20.46,80697.67,0.15,-0.88845,0.00077,2.2965]
[1778392924870,20.46,80699.57,0.15,-0.88693,0.00078,2.31892]
[1778392926884,20.47,80700.58,0.15,-0.88611,0.00078,2.3309]
[1778392931918,20.47,80700.95,0.15,-0.88574,0.00078,2.33631]
[1778392936954,20.48,80701.07,0.15,-0.88557,0.00078,2.33884]
[1778392941989,20.49,80701.04,0.15,-0.88551,0.00078,2.33965]
[1778392947024,20.49,80701.71,0.15,-0.88491,0.00078,2.34842]
[1778392952058,20.5,80702.09,0.15,-0.88553,0.00078,2.32952]
[1778392957094,20.51,80702.82,0.15,-0.88487,0.00079,2.33906]
[1778392959287,20.51,80703.16,0.15,-0.88458,0.00079,2.34317]
[1778392959388,20.51,80704.21,0.15,-0.88374,0.00079,2.35537]
[1778392965150,20.52,80704.07,0.15,-0.88376,0.00079,2.35511]
[1778392973267,20.53,80704.02,0.15,-0.88367,0.00079,2.3563]
[1778392980256,20.54,80703.81,0.15,-0.88373,0.00079,2.35544]
[1778392983093,20.54,80703.81,0.15,-0.88373,0.00079,2.35544]
[1778392988311,20.55,80703.75,0.15,-0.88366,0.00079,2.35647]
[1778392993407,20.56,80705.99,0.15,-0.88181,0.0008,2.38305]
[1778392999388,20.56,80706.29,0.15,-0.8815,0.0008,2.38748]
[1778393004425,20.57,80705.86,0.15,-0.88178,0.0008,2.38339]
[1778393011472,20.57,80705.89,0.15,-0.88269,0.0008,2.36028]
[1778393015499,20.58,80708.01,0.15,-0.88094,0.00081,2.38518]
[1778393020536,20.58,80707.25,0.15,-0.8815,0.0008,2.37721]
[1778393024563,20.59,80706.04,0.15,-0.88243,0.0008,2.364]
[1778393033626,20.58,80704.88,0.15,-0.88348,0.00079,2.349]
[1778393039668,20.57,80703.94,0.15,-0.88435,0.00079,2.33652]
[1778393045711,20.55,80703.19,0.15,-0.88506,0.00079,2.32625]
[1778393050746,20.55,80705.45,0.15,-0.88337,0.0008,2.35055]
[1778393051753,20.54,80706.95,0.15,-0.8822,0.0008,2.36735]
[1778393056788,20.53,80706.5,0.15,-0.88268,0.0008,2.36045]
[1778393061824,20.52,80706.49,0.15,-0.88281,0.0008,2.35866]
[1778393066857,20.51,80706.12,0.15,-0.88322,0.0008,2.35273]
[1778393071893,20.5,80705.27,0.15,-0.88503,0.00079,2.31674]
[1778393072906,20.5,80704.09,0.15,-0.886,0.00079,2.3027]
[1778393073969,20.5,80702.7,0.15,-0.88711,0.00078,2.28665]
[1778393077937,20.49,80701.69,0.15,-0.88797,0.00078,2.27419]
[1778393084039,20.48,80701.4,0.15,-0.88829,0.00078,2.26959]
[1778393090021,20.48,80701.04,0.15,-0.88865,0.00078,2.26426]
[1778393091027,20.47,80702.75,0.15,-0.88734,0.00078,2.28343]
[1778393096063,20.47,80703.49,0.15,-0.88683,0.00079,2.2907]
[1778393097068,20.47,80704.66,0.15,-0.88593,0.00079,2.30378]
[1778393102104,20.46,80705.0,0.15,-0.88575,0.00079,2.3064]
[1778393107139,20.45,80705.18,0.15,-0.88569,0.00079,2.3072]
[1778393112174,20.44,80706.65,0.15,-0.88462,0.0008,2.32268]
[1778393114188,20.44,80708.61,0.15,-0.88309,0.0008,2.34451]
[1778393121237,20.44,80708.66,0.15,-0.88298,0.00081,2.34612]
[1778393131307,20.45,80708.5,0.15,-0.88403,0.0008,2.321]
[1778393136341,20.46,80708.43,0.15,-0.88403,0.0008,2.32102]
[1778393143391,20.47,80708.24,0.15,-0.8841,0.0008,2.32002]
[1778393152454,20.47,80708.15,0.15,-0.88406,0.0008,2.32049]
[1778393157489,20.48,80708.25,0.15,-0.88392,0.0008,2.32244]
[1778393164600,20.49,80708.47,0.15,-0.88367,0.0008,2.32607]
[1778393170581,20.49,80708.33,0.15,-0.88372,0.0008,2.32541]
[1778393179644,20.5,80708.19,0.15,-0.88373,0.0008,2.32523]
[1778393180651,20.5,80709.43,0.15,-0.88272,0.00081,2.33954]
[1778393188707,20.51,80710.01,0.15,-0.88218,0.00081,2.3472]
[1778393192735,20.51,80709.85,0.15,-0.88331,0.00081,2.32099]
[1778393201798,20.52,80709.21,0.15,-0.88373,0.00081,2.31498]
[1778393206834,20.52,80709.04,0.15,-0.88382,0.0008,2.31376]
[1778393212877,20.53,80708.87,0.15,-0.8839,0.0008,2.31267]
[1778393220933,20.54,80708.66,0.15,-0.88399,0.0008,2.31139]
[1778393235033,20.55,80708.39,0.15,-0.88407,0.0008,2.31022]
[1778393240066,20.55,80708.2,0.15,-0.88417,0.0008,2.30874]
[1778393245101,20.56,80708.24,0.15,-0.88408,0.0008,2.31]
[1778393250136,20.56,80708.16,0.15,-0.8841,0.0008,2.30976]
[1778393251143,20.56,80708.14,0.15,-0.88515,0.0008,2.28475]
[1778393257187,20.57,80708.0,0.15,-0.88519,0.0008,2.28414]
[1778393263228,20.57,80708.14,0.15,-0.88501,0.0008,2.28669]
[1778393268263,20.58,80708.1,0.15,-0.88498,0.0008,2.28703]
[1778393273298,20.58,80708.02,0.15,-0.88499,0.0008,2.28691]
[1778393284373,20.59,80707.94,0.15,-0.88494,0.0008,2.28772]
[1778393295453,20.61,80707.94,0.15,-0.88482,0.0008,2.28939]
[1778393296460,20.61,80709.87,0.15,-0.88326,0.00081,2.31143]
[1778393297467,20.61,80712.2,0.15,-0.88136,0.00082,2.33805]
[1778393302502,20.61,80711.96,0.15,-0.88153,0.00082,2.33568]
[1778393304428,20.61,80711.74,0.15,-0.8817,0.00082,2.33324]
[1778393309551,20.61,80711.76,0.15,-0.88166,0.00082,2.33382]
[1778393310428,20.61,80711.76,0.15,-0.88166,0.00082,2.33382]
[1778393310529,20.61,80710.22,0.15,-0.88291,0.00081,2.31635]
[1778393313579,20.61,80710.22,0.15,-0.88394,0.00081,2.29149]
[1778393316600,20.61,80709.23,0.15,-0.88472,0.0008,2.2805]
[1778393322642,20.62,80708.27,0.15,-0.88545,0.0008,2.27017]
[1778393324656,20.62,80712.03,0.15,-0.88241,0.00082,2.31296]
[1778393325663,20.62,80715.25,0.15,-0.87976,0.00083,2.34967]
[1778393326672,20.62,80712.47,0.15,-0.88205,0.00082,2.31795]
[1778393328684,20.62,80711.49,0.15,-0.88285,0.00081,2.30683]
[1778393335796,20.62,80710.02,0.15,-0.88403,0.00081,2.29027]
[1778393341772,20.62,80709.2,0.15,-0.88468,0.0008,2.28109]
[1778393347817,20.62,80708.5,0.15,-0.88524,0.0008,2.27327]
[1778393352915,20.62,80708.02,0.15,-0.88561,0.0008,2.26793]
[1778393358891,20.62,80707.56,0.15,-0.88597,0.0008,2.26283]
[1778393368961,20.62,80706.97,0.15,-0.88643,0.0008,2.25634]
[1778393371985,20.62,80706.79,0.15,-0.88762,0.00079,2.2293]
[1778393379033,20.63,80706.4,0.15,-0.88791,0.00079,2.22523]
[1778393389101,20.63,80706.11,0.15,-0.8881,0.00079,2.22246]
[1778393395146,20.63,80705.99,0.15,-0.88818,0.00079,2.2214]
[1778393400182,20.63,80705.85,0.15,-0.88827,0.00079,2.22008]
[1778393403267,20.63,80698.03,0.15,-0.89431,0.00076,2.13287]
[1778393408238,20.64,80698.01,0.15,-0.89425,0.00076,2.13374]
[1778393409245,20.64,80700.44,0.15,-0.8924,0.00077,2.16076]
[1778393411261,20.64,80701.46,0.15,-0.89157,0.00077,2.17271]
[1778393421326,20.66,80705.72,0.15,-0.88811,0.00079,2.22232]
[1778393431397,20.67,80709.09,0.15,-0.88636,0.0008,2.2369]
[1778393443483,20.68,80711.6,0.15,-0.88416,0.00081,2.26772]
[1778393453553,20.7,80713.03,0.15,-0.88285,0.00082,2.28592]
[1778393462616,20.71,80713.86,0.15,-0.88205,0.00082,2.29709]
[1778393467651,20.71,80714.06,0.15,-0.88181,0.00082,2.30032]
[1778393469666,20.72,80712.08,0.15,-0.8834,0.00081,2.27834]
[1778393470672,20.72,80710.42,0.15,-0.88473,0.00081,2.25985]
[1778393473758,20.72,80709.2,0.15,-0.88565,0.0008,2.24687]
[1778393480742,20.73,80706.26,0.15,-0.88787,0.00079,2.2157]
[1778393486784,20.74,80704.47,0.15,-0.88916,0.00078,2.19734]
[1778393491819,20.75,80703.3,0.15,-0.89104,0.00078,2.16049]
[1778393493899,20.76,80701.18,0.15,-0.89264,0.00077,2.13761]
[1778393499875,20.77,80700.56,0.15,-0.89297,0.00077,2.13274]
[1778393503969,20.78,80699.5,0.15,-0.89369,0.00076,2.12239]
[1778393506924,20.78,80695.3,0.15,-0.89679,0.00075,2.07733]
[1778393507931,20.79,80691.12,0.15,-0.89984,0.00073,2.03224]
[1778393509945,20.79,80684.38,0.15,-0.90465,0.0007,1.9602]
[1778393510952,20.79,80681.91,0.15,-0.90637,0.0007,1.93399]
[1778393515987,20.8,80681.48,0.15,-0.90662,0.00069,1.93007]
[1778393522030,20.8,80681.51,0.15,-0.90655,0.00069,1.93116]
[1778393527070,20.8,80683.34,0.15,-0.90523,0.0007,1.95126]
[1778393528074,20.81,80685.51,0.15,-0.9037,0.00071,1.97456]
[1778393529080,20.81,80686.66,0.15,-0.90284,0.00071,1.98744]
[1778393530086,20.81,80688.15,0.15,-0.90174,0.00072,2.004]
[1778393535124,20.81,80687.7,0.15,-0.90206,0.00072,1.99922]
[1778393538144,20.81,80689.7,0.15,-0.90061,0.00073,2.02083]
[1778393543179,20.81,80688.43,0.15,-0.90154,0.00072,2.00694]
[1778393548216,20.81,80687.48,0.15,-0.90224,0.00072,1.99652]
[1778393552245,20.82,80687.48,0.15,-0.90322,0.00071,1.97251]
[1778393554326,20.82,80686.48,0.15,-0.90388,0.00071,1.9627]
[1778393563322,20.85,80686.25,0.15,-0.90376,0.00071,1.9645]
[1778393567272,20.85,80685.99,0.15,-0.90391,0.00071,1.96219]
[1778393572385,20.87,80685.97,0.15,-0.90368,0.00071,1.9657]
[1778393580441,20.88,80684.93,0.15,-0.90433,0.00071,1.95588]
[1778393588497,20.89,80684.87,0.15,-0.90426,0.00071,1.95696]
[1778393594608,20.89,80684.36,0.15,-0.90463,0.0007,1.95133]
[1778393600583,20.89,80684.04,0.15,-0.90487,0.0007,1.94771]
[1778393605617,20.89,80683.81,0.15,-0.90504,0.0007,1.94508]
[1778393611658,20.89,80682.84,0.15,-0.90677,0.0007,1.90984]
[1778393617701,20.89,80682.66,0.15,-0.9069,0.0007,1.90791]
[1778393622737,20.89,80682.05,0.15,-0.90733,0.00069,1.90145]
[1778393627771,20.89,80682.38,0.15,-0.9071,0.00069,1.9049]
[1778393632805,20.89,80681.88,0.15,-0.90745,0.00069,1.89956]
[1778393635827,20.89,80684.69,0.15,-0.9055,0.0007,1.9292]
[1778393640863,20.88,80684.26,0.15,-0.90582,0.0007,1.92432]
[1778393643883,20.88,80682.24,0.15,-0.90724,0.00069,1.90281]
[1778393648933,20.88,80682.36,0.15,-0.90717,0.00069,1.90385]
[1778393655028,20.88,80681.67,0.15,-0.90766,0.00069,1.89632]
[1778393661017,20.88,80681.44,0.15,-0.90784,0.00069,1.89365]
[1778393665859,20.88,80680.84,0.15,-0.90826,0.00069,1.88719]
[1778393672093,20.88,80680.68,0.15,-0.90943,0.00069,1.86055]
[1778393673102,20.88,80678.92,0.15,-0.91063,0.00068,1.84214]
[1778393678136,20.88,80678.64,0.15,-0.91081,0.00068,1.83937]
[1778393680150,20.88,80680.22,0.15,-0.90973,0.00068,1.85589]
[1778393685187,20.88,80681.23,0.15,-0.90904,0.00069,1.86648]
[1778393686194,20.88,80682.21,0.15,-0.90836,0.00069,1.87676]
[1778393690222,20.88,80681.18,0.15,-0.90908,0.00069,1.86584]
[1778393695256,20.88,80681.41,0.15,-0.90893,0.00069,1.86817]
[1778393697272,20.88,80684.98,0.15,-0.90645,0.0007,1.90574]
[1778393698278,20.87,80685.98,0.15,-0.90575,0.00071,1.91626]
[1778393701300,20.88,80687.14,0.15,-0.90485,0.00071,1.92978]
[1778393704320,20.89,80688.06,0.15,-0.90412,0.00071,1.94076]
[1778393705382,20.89,80689.57,0.15,-0.90301,0.00072,1.95727]
[1778393709356,20.9,80690.87,0.15,-0.90196,0.00073,1.97276]
[1778393712376,20.91,80691.87,0.15,-0.90115,0.00073,1.98465]
[1778393713383,20.91,80690.75,0.15,-0.90198,0.00073,1.97254]
[1778393718418,20.91,80688.0,0.15,-0.90391,0.00071,1.94384]
[1778393721438,20.91,80685.75,0.15,-0.90551,0.00071,1.91995]
[1778393726476,20.92,80687.05,0.15,-0.90457,0.00071,1.93403]
[1778393731510,20.92,80686.49,0.15,-0.906,0.00071,1.90336]
[1778393738559,20.92,80687.31,0.15,-0.90538,0.00071,1.91275]
[1778393741583,20.93,80688.21,0.15,-0.90465,0.00071,1.92356]
[1778393748632,20.94,80688.9,0.15,-0.90401,0.00072,1.93309]
[1778393753666,20.95,80688.34,0.15,-0.90438,0.00071,1.92765]
[1778393759709,20.96,80688.73,0.15,-0.90399,0.00072,1.93343]
[1778393760717,20.96,80693.95,0.15,-0.90016,0.00074,1.98974]
[1778393761743,20.96,80695.7,0.15,-0.89883,0.00074,2.00907]
[1778393766758,20.96,80695.59,0.15,-0.89891,0.00074,2.0079]
[1778393775870,20.96,80694.28,0.15,-0.89988,0.00074,1.99384]
[1778393781863,20.96,80693.61,0.15,-0.90037,0.00074,1.9867]
[1778393787907,20.96,80693.34,0.15,-0.90056,0.00073,1.98386]
[1778393792941,20.97,80692.7,0.15,-0.90211,0.00073,1.95175]
[1778393797977,20.97,80692.78,0.15,-0.90204,0.00073,1.9528]
[1778393804018,20.97,80692.41,0.15,-0.90229,0.00073,1.94914]
[1778393807275,20.97,80692.37,0.15,-0.90231,0.00073,1.94881]
[1778393816153,20.97,80691.68,0.15,-0.90278,0.00073,1.94197]
[1778393826222,20.98,80691.68,0.15,-0.90274,0.00073,1.94253]
[1778393836293,20.98,80691.62,0.15,-0.90274,0.00073,1.94245]
[1778393844301,20.98,80691.61,0.15,-0.90272,0.00073,1.94278]
[1778393849336,20.98,80691.74,0.15,-0.90261,0.00073,1.94442]
[1778393853364,20.99,80691.86,0.15,-0.9036,0.00072,1.92052]
[1778393861420,20.99,80692.23,0.15,-0.90329,0.00073,1.92504]
[1778393866504,20.99,80692.02,0.15,-0.90342,0.00073,1.92318]
[1778393876574,21.0,80691.85,0.15,-0.90349,0.00072,1.92211]
[1778393883577,21.0,80692.38,0.15,-0.90307,0.00073,1.92824]
[1778393893648,21.0,80691.6,0.15,-0.90359,0.00072,1.92066]
[1778393898702,21.01,80691.97,0.15,-0.90326,0.00073,1.92542]
[1778393903737,21.03,80692.27,0.15,-0.90286,0.00073,1.93131]
[1778393909779,21.04,80692.47,0.15,-0.90252,0.00073,1.93625]
[1778393914814,21.06,80692.95,0.15,-0.90309,0.00073,1.91848]
[1778393921863,21.09,80693.37,0.15,-0.90252,0.00073,1.92683]
[1778393922869,21.09,80699.83,0.15,-0.89768,0.00076,1.9963]
[1778393924884,21.1,80701.37,0.15,-0.89646,0.00076,2.01372]
[1778393926899,21.1,80700.17,0.15,-0.89731,0.00076,2.00156]
[1778393931935,21.11,80699.09,0.15,-0.898,0.00075,1.9918]
[1778393936970,21.12,80697.21,0.15,-0.89928,0.00075,1.97346]
[1778393940998,21.13,80695.76,0.15,-0.90026,0.00074,1.95938]
[1778393945026,21.14,80694.61,0.15,-0.90102,0.00074,1.94848]
[1778393948047,21.15,80693.67,0.15,-0.90164,0.00073,1.93951]
[1778393950061,21.15,80692.38,0.15,-0.90254,0.00073,1.92653]
[1778393952174,21.15,80692.38,0.15,-0.90254,0.00073,1.92653]
[1778393956103,21.17,80690.82,0.15,-0.90352,0.00072,1.91214]
[1778393961138,21.18,80689.91,0.15,-0.90406,0.00072,1.90425]
[1778393962145,21.18,80686.57,0.15,-0.90641,0.00071,1.86966]
[1778393963152,21.18,80683.08,0.15,-0.90882,0.00069,1.83385]
[1778393968186,21.2,80683.54,0.15,-0.90836,0.00069,1.84081]
[1778393972215,21.21,80683.49,0.15,-0.90936,0.00069,1.81673]
[1778393977250,21.22,80683.27,0.15,-0.90936,0.00069,1.81682]
[1778393983292,21.24,80683.1,0.15,-0.90928,0.00069,1.81792]
[1778393989337,21.26,80683.49,0.15,-0.90882,0.00069,1.82476]
[1778393994369,21.28,80683.46,0.15,-0.90869,0.00069,1.82678]
[1778393998397,21.29,80681.62,0.15,-0.90983,0.00069,1.80974]
[1778394001419,21.3,80674.98,0.15,-0.9142,0.00066,1.7438]
[1778394006453,21.31,80675.95,0.15,-0.91342,0.00067,1.75566]
[1778394008467,21.32,80677.03,0.15,-0.91265,0.00067,1.76731]
[1778394012495,21.33,80677.99,0.15,-0.91188,0.00067,1.77896]
[1778394016523,21.35,80679.21,0.15,-0.9109,0.00068,1.79372]
[1778394020551,21.36,80680.45,0.15,-0.9099,0.00068,1.80872]
[1778394027631,21.39,80681.0,0.15,-0.90924,0.00069,1.81845]
[1778394033643,21.41,80682.63,0.15,-0.90899,0.00069,1.81318]
[1778394038678,21.43,80683.35,0.15,-0.90828,0.00069,1.82355]
[1778394047773,21.47,80684.5,0.15,-0.90712,0.0007,1.84072]
[1778394051769,21.48,80682.71,0.15,-0.9082,0.00069,1.82473]
[1778394054790,21.49,80681.45,0.15,-0.90899,0.00069,1.81304]
[1778394058819,21.5,80685.24,0.15,-0.90625,0.0007,1.85343]
[1778394066875,21.52,80685.63,0.15,-0.90579,0.0007,1.86009]
[1778394071910,21.53,80685.55,0.15,-0.90574,0.0007,1.86089]
[1778394076947,21.54,80685.13,0.15,-0.9059,0.0007,1.85849]
[1778394082001,21.55,80685.09,0.15,-0.90584,0.0007,1.85935]
[1778394085040,21.56,80686.0,0.15,-0.90514,0.00071,1.86963]
[1778394087040,21.56,80689.74,0.15,-0.90241,0.00072,1.90912]
[1778394089053,21.56,80690.66,0.15,-0.90171,0.00073,1.91911]
[1778394091066,21.57,80690.46,0.15,-0.90296,0.00072,1.89153]
[1778394096101,21.58,80689.67,0.15,-0.90345,0.00072,1.8846]
[1778394102143,21.59,80689.33,0.15,-0.90359,0.00072,1.88257]
[1778394106171,21.59,80695.01,0.15,-0.89938,0.00074,1.94249]
[1778394111205,21.6,80698.77,0.15,-0.89645,0.00076,1.98358]
[1778394116322,21.61,80698.74,0.15,-0.89639,0.00076,1.9845]
[1778394121276,21.62,80697.57,0.15,-0.89713,0.00075,1.97404]
[1778394126311,21.63,80697.82,0.15,-0.89683,0.00075,1.97822]
[1778394137388,21.66,80697.75,0.15,-0.89665,0.00075,1.98077]
[1778394140409,21.66,80698.64,0.15,-0.89592,0.00076,1.99098]
[1778394145444,21.67,80698.15,0.15,-0.89619,0.00076,1.98718]
[1778394151487,21.68,80697.73,0.15,-0.89756,0.00075,1.95808]
[1778394156521,21.69,80697.52,0.15,-0.89761,0.00075,1.95735]
[1778394157527,21.7,80693.3,0.15,-0.90072,0.00073,1.91376]
[1778394162566,21.71,80693.03,0.15,-0.90078,0.00073,1.91284]
[1778394165040,21.71,80693.27,0.15,-0.90058,0.00073,1.91569]
[1778394171627,21.73,80693.92,0.15,-0.89989,0.00074,1.92537]
[1778394174648,21.74,80693.07,0.15,-0.90044,0.00073,1.9177]
[1778394182704,21.76,80693.48,0.15,-0.89992,0.00074,1.925]
[1778394187738,21.77,80693.95,0.15,-0.89944,0.00074,1.93176]
[1778394193788,21.79,80694.43,0.15,-0.89892,0.00074,1.93897]
[1778394198828,21.8,80694.73,0.15,-0.89857,0.00074,1.94392]
[1778394208898,21.83,80695.05,0.15,-0.89807,0.00074,1.95084]
[1778394211909,21.83,80695.15,0.15,-0.89909,0.00074,1.92657]
[1778394216948,21.85,80695.28,0.15,-0.89886,0.00074,1.92981]
[1778394222990,21.86,80695.28,0.15,-0.8987,0.00074,1.9321]
[1778394223998,21.87,80690.0,0.15,-0.90254,0.00072,1.87814]
[1778394225010,21.87,80682.08,0.15,-0.9081,0.00069,1.79829]
[1778394226010,21.87,80682.61,0.15,-0.9077,0.00069,1.80422]
[1778394227018,21.88,80680.12,0.15,-0.90937,0.00068,1.77984]
[1778394228025,21.88,80679.12,0.15,-0.91003,0.00068,1.77018]
[1778394236081,21.9,80677.63,0.15,-0.91085,0.00068,1.75816]
[1778394241116,21.91,80678.35,0.15,-0.91022,0.00068,1.76745]
[1778394246152,21.92,80678.71,0.15,-0.90985,0.00068,1.77277]
[1778394253201,21.95,80679.33,0.15,-0.90918,0.00068,1.78257]
[1778394258236,21.97,80679.79,0.15,-0.90865,0.00069,1.79036]
[1778394268303,22.01,80680.58,0.15,-0.90767,0.00069,1.80454]
[1778394271327,22.03,80680.11,0.15,-0.90901,0.00069,1.77572]
[1778394276362,22.05,80680.36,0.15,-0.90861,0.00069,1.7815]
[1778394282417,22.08,80680.83,0.15,-0.90802,0.00069,1.79009]
[1778394290460,22.1,80680.19,0.15,-0.9082,0.00069,1.78748]
[1778394293481,22.11,80679.23,0.15,-0.90882,0.00068,1.7785]
[1778394300530,22.12,80678.8,0.15,-0.90903,0.00068,1.7755]
[1778394306571,22.12,80676.85,0.15,-0.91028,0.00068,1.7573]
[1778394310599,22.13,80675.7,0.15,-0.911,0.00067,1.74668]
[1778394314628,22.13,80674.82,0.15,-0.91154,0.00067,1.73875]
[1778394322684,22.14,80674.17,0.15,-0.91188,0.00067,1.73379]
[1778394330740,22.15,80673.61,0.15,-0.91216,0.00066,1.72967]
[1778394331747,22.15,80673.34,0.15,-0.91347,0.00066,1.70135]
[1778394337789,22.16,80672.81,0.15,-0.91374,0.00066,1.69738]
[1778394342824,22.17,80672.26,0.15,-0.91403,0.00066,1.69304]
[1778394347862,22.18,80671.43,0.15,-0.91451,0.00065,1.68603]
[1778394352913,22.18,80670.46,0.15,-0.91507,0.00065,1.67778]
[1778394357930,22.19,80670.56,0.15,-0.91492,0.00065,1.67987]
[1778394361958,22.2,80667.63,0.15,-0.91675,0.00064,1.65263]
[1778394366992,22.21,80667.77,0.15,-0.91657,0.00064,1.65533]
[1778394370015,22.21,80666.0,0.15,-0.91764,0.00063,1.63927]
[1778394371021,22.22,80663.59,0.15,-0.91914,0.00063,1.61669]
[1778394373036,22.22,80661.82,0.15,-0.9202,0.00062,1.60069]
[1778394375054,22.23,80660.57,0.15,-0.92092,0.00061,1.58967]
[1778394377070,22.23,80657.84,0.15,-0.92254,0.00061,1.56491]
[1778394378072,22.23,80656.34,0.15,-0.92341,0.0006,1.55139]
[1778394383110,22.25,80654.89,0.15,-0.92415,0.00059,1.53999]
[1778394386131,22.26,80653.87,0.15,-0.92468,0.00059,1.53179]
[1778394389152,22.26,80653.02,0.15,-0.92511,0.00059,1.52516]
[1778394391165,22.27,80652.41,0.15,-0.9265,0.00058,1.49539]
[1778394397208,22.29,80651.09,0.15,-0.92711,0.00058,1.4859]
[1778394401236,22.3,80649.79,0.15,-0.92775,0.00058,1.47583]
[1778394405264,22.31,80648.87,0.15,-0.92817,0.00057,1.46923]
[1778394410299,22.33,80647.86,0.15,-0.92859,0.00057,1.46268]
[1778394417349,22.35,80646.93,0.15,-0.92893,0.00057,1.4573]
[1778394423391,22.37,80645.74,0.15,-0.92944,0.00056,1.44925]
[1778394433461,22.4,80645.96,0.15,-0.92904,0.00056,1.45547]
[1778394443528,22.43,80646.34,0.15,-0.92856,0.00057,1.46303]
[1778394449574,22.45,80645.96,0.15,-0.92862,0.00057,1.4621]
[1778394453617,22.46,80645.38,0.15,-0.92992,0.00056,1.4338]
[1778394459643,22.48,80642.48,0.15,-0.93135,0.00055,1.41114]
[1778394472731,22.52,80642.78,0.15,-0.93079,0.00055,1.42]
[1778394477058,22.53,80642.86,0.15,-0.93072,0.00055,1.42117]
[1778394480791,22.55,80647.99,0.15,-0.92763,0.00057,1.46979]
[1778394481798,22.55,80649.5,0.15,-0.92673,0.00058,1.48369]
[1778394483811,22.56,80650.79,0.15,-0.92593,0.00058,1.49608]
[1778394484818,22.56,80651.61,0.15,-0.92543,0.00059,1.50387]
[1778394487839,22.57,80652.72,0.15,-0.9247,0.00059,1.51512]
[1778394488496,22.57,80652.72,0.15,-0.9247,0.00059,1.51512]
[1778394491875,22.58,80655.67,0.15,-0.92284,0.0006,1.54357]
[1778394493898,22.59,80656.56,0.15,-0.92225,0.0006,1.55251]
[1778394503968,22.62,80660.51,0.15,-0.91958,0.00062,1.59286]
[1778394508994,22.63,80662.21,0.15,-0.91839,0.00062,1.6106]
[1778394512018,22.64,80663.06,0.15,-0.91893,0.00062,1.5938]
[1778394515036,22.65,80664.05,0.15,-0.91823,0.00063,1.60422]
[1778394524101,22.67,80664.09,0.15,-0.91795,0.00063,1.60834]
[1778394534168,22.7,80667.19,0.15,-0.9157,0.00064,1.64142]
[1778394539206,22.72,80667.86,0.15,-0.91513,0.00064,1.64973]
[1778394544252,22.73,80668.5,0.15,-0.91458,0.00065,1.65774]
[1778394549275,22.75,80668.97,0.15,-0.91415,0.00065,1.66413]
[1778394554319,22.76,80669.22,0.15,-0.91385,0.00065,1.66843]
[1778394562370,22.78,80669.83,0.15,-0.91324,0.00065,1.67725]
[1778394570426,22.81,80670.24,0.15,-0.91276,0.00066,1.68414]
[1778394571433,22.81,80670.21,0.15,-0.91395,0.00065,1.65784]
[1778394578482,22.83,80669.87,0.15,-0.91397,0.00065,1.6575]
[1778394579492,22.84,80658.49,0.15,-0.92108,0.00061,1.55302]
[1778394580497,22.84,80649.74,0.15,-0.92624,0.00058,1.47494]
[1778394581503,22.85,80646.2,0.15,-0.92823,0.00057,1.44441]
[1778394582516,22.85,80647.4,0.15,-0.9275,0.00057,1.45567]
[1778394585531,22.87,80645.94,0.15,-0.92819,0.00057,1.44494]
[1778394590565,22.89,80645.26,0.15,-0.92836,0.00057,1.44243]
[1778394592580,22.9,80644.1,0.15,-0.92892,0.00056,1.43366]
[1778394594594,22.91,80643.21,0.15,-0.92933,0.00056,1.42727]
[1778394597615,22.93,80642.13,0.15,-0.9298,0.00056,1.41996]
[1778394600636,22.94,80641.22,0.15,-0.93017,0.00055,1.41414]
[1778394605671,22.97,80641.92,0.15,-0.92957,0.00056,1.4235]
[1778394610706,22.99,80641.29,0.15,-0.92972,0.00056,1.42126]
[1778394621780,23.04,80639.55,0.15,-0.93023,0.00055,1.41318]
[1778394623797,23.05,80638.71,0.15,-0.93062,0.00055,1.40721]
[1778394629840,23.08,80638.22,0.15,-0.93065,0.00055,1.40671]
[1778394632870,23.09,80638.07,0.15,-0.93171,0.00054,1.38225]
[1778394637895,23.12,80637.84,0.15,-0.93164,0.00054,1.38337]
[1778394639909,23.13,80636.58,0.15,-0.93224,0.00054,1.37395]
[1778394644945,23.15,80636.32,0.15,-0.93218,0.00054,1.37493]
[1778394649981,23.17,80636.07,0.15,-0.93211,0.00054,1.37596]
[1778394655015,23.2,80636.31,0.15,-0.93179,0.00054,1.38108]
[1778394660050,23.23,80636.63,0.15,-0.93137,0.00054,1.38757]
[1778394665084,23.26,80636.12,0.15,-0.93139,0.00054,1.38721]
[1778394670120,23.29,80636.4,0.15,-0.93099,0.00054,1.39354]
[1778394676163,23.32,80636.43,0.15,-0.93067,0.00054,1.39853]
[1778394677170,23.33,80637.31,0.15,-0.93013,0.00055,1.4068]
[1778394682204,23.36,80637.93,0.15,-0.92954,0.00055,1.41602]
[1778394690259,23.41,80637.77,0.15,-0.92922,0.00055,1.42097]
[1778394691267,23.41,80639.33,0.15,-0.92943,0.00055,1.40971]
[1778394692273,23.42,80641.94,0.15,-0.92793,0.00056,1.4328]
[1778394693281,23.42,80643.52,0.15,-0.92698,0.00057,1.44717]
[1778394700330,23.47,80643.78,0.15,-0.92647,0.00057,1.4549]
[1778394707379,23.51,80645.76,0.15,-0.92497,0.00058,1.47753]
[1778394712414,23.54,80648.06,0.15,-0.92338,0.00059,1.50149]
[1778394715435,23.56,80650.32,0.15,-0.92188,0.00059,1.52367]
[1778394717448,23.57,80651.16,0.15,-0.92128,0.0006,1.53264]
[1778394718455,23.57,80652.33,0.15,-0.92052,0.0006,1.54377]
[1778394721477,23.59,80653.58,0.15,-0.91961,0.00061,1.5572]
[1778394724497,23.61,80654.42,0.15,-0.91894,0.00061,1.56701]
[1778394728530,23.63,80655.31,0.15,-0.91818,0.00061,1.57807]
[1778394732554,23.66,80656.16,0.15,-0.91745,0.00062,1.58878]
[1778394737589,23.69,80660.21,0.15,-0.91465,0.00063,1.62911]
[1778394741620,23.72,80661.14,0.15,-0.91379,0.00064,1.6414]
[1778394745648,23.74,80659.71,0.15,-0.91448,0.00063,1.63156]
[1778394746651,23.75,80658.69,0.15,-0.91506,0.00063,1.62313]
[1778394751687,23.78,80659.19,0.15,-0.9157,0.00063,1.60479]
[1778394753700,23.79,80660.05,0.15,-0.91505,0.00063,1.61405]
[1778394755718,23.8,80658.9,0.15,-0.91567,0.00063,1.60526]
[1778394757729,23.81,80657.67,0.15,-0.91633,0.00062,1.59578]
[1778394758736,23.82,80656.34,0.15,-0.9171,0.00062,1.58469]
[1778394760750,23.83,80654.73,0.15,-0.91798,0.00061,1.57192]
[1778394763771,23.85,80653.8,0.15,-0.91839,0.00061,1.56599]
[1778394767799,23.87,80652.48,0.15,-0.91898,0.00061,1.5574]
[1778394772835,23.9,80651.75,0.15,-0.91916,0.0006,1.55481]
[1778394776861,23.93,80650.91,0.15,-0.91946,0.0006,1.55049]
[1778394779882,23.95,80650.03,0.15,-0.91983,0.0006,1.54507]
[1778394784918,23.98,80649.12,0.15,-0.92011,0.0006,1.54094]
[1778394790960,24.01,80648.84,0.15,-0.91997,0.0006,1.54307]
[1778394795994,24.04,80648.28,0.15,-0.92004,0.0006,1.542]
[1778394801032,24.07,80647.79,0.15,-0.92007,0.00059,1.54154]
[1778394808078,24.11,80647.32,0.15,-0.91998,0.00059,1.54276]
[1778394812106,24.14,80646.96,0.15,-0.9212,0.00059,1.5162]
[1778394817141,24.17,80647.13,0.15,-0.92084,0.00059,1.52142]
[1778394821789,24.19,80646.59,0.15,-0.92095,0.00059,1.51977]
[1778394828219,24.23,80646.42,0.15,-0.92069,0.00059,1.52356]
[1778394833299,24.26,80645.84,0.15,-0.92078,0.00059,1.52232]
[1778394838397,24.28,80645.29,0.15,-0.921,0.00059,1.5191]
[1778394844352,24.33,80645.12,0.15,-0.92064,0.00059,1.52434]
[1778394851426,24.37,80645.21,0.15,-0.92023,0.00059,1.53024]
[1778394856461,24.4,80645.2,0.15,-0.91999,0.00059,1.53376]
[1778394858474,24.41,80646.02,0.15,-0.91941,0.00059,1.54222]
[1778394863510,24.44,80649.22,0.15,-0.91725,0.0006,1.57333]
[1778394865523,24.45,80650.33,0.15,-0.91648,0.00061,1.58428]
[1778394874563,24.5,80654.27,0.15,-0.9149,0.00062,1.59751]
[1778394879625,24.52,80654.6,0.15,-0.91446,0.00062,1.60369]
[1778394884633,24.55,80656.4,0.15,-0.91309,0.00063,1.62289]
[1778394889697,24.58,80657.23,0.15,-0.91232,0.00063,1.63358]
[1778394893727,24.6,80658.42,0.15,-0.91137,0.00064,1.64676]
[1778394897754,24.62,80659.51,0.15,-0.91048,0.00064,1.65906]
[1778394898766,24.63,80660.49,0.15,-0.90976,0.00064,1.66905]
[1778394902792,24.65,80664.69,0.15,-0.90688,0.00066,1.70838]
[1778394903796,24.65,80667.01,0.15,-0.9053,0.00067,1.7298]
[1778394904805,24.66,80667.87,0.15,-0.90464,0.00067,1.73864]
[1778394910845,24.69,80667.8,0.15,-0.90445,0.00067,1.74125]
[1778394913867,24.7,80668.95,0.15,-0.90356,0.00067,1.75321]
[1778394916887,24.72,80671.39,0.15,-0.90179,0.00068,1.7768]
[1778394921921,24.74,80671.12,0.15,-0.90179,0.00068,1.77673]
[1778394924943,24.75,80670.31,0.15,-0.90224,0.00068,1.77082]
[1778394929977,24.77,80670.25,0.15,-0.9021,0.00068,1.77265]
[1778394931991,24.77,80669.83,0.15,-0.90364,0.00068,1.74184]
[1778394937027,24.8,80670.45,0.15,-0.90303,0.00068,1.74992]
[1778394943069,24.82,80670.79,0.15,-0.90257,0.00068,1.75594]
[1778394944078,24.82,80674.67,0.15,-0.89988,0.00069,1.7915]
[1778394945083,24.83,80679.15,0.15,-0.8967,0.00071,1.83276]
[1778394946091,24.83,80680.49,0.15,-0.89572,0.00071,1.84541]
[1778394951127,24.84,80680.66,0.15,-0.8955,0.00072,1.84825]
[1778394956161,24.85,80680.7,0.15,-0.89542,0.00072,1.84921]
[1778394961195,24.85,80679.98,0.15,-0.89589,0.00071,1.84317]
[1778394963210,24.85,80677.7,0.15,-0.89749,0.0007,1.82256]
[1778394964217,24.85,80676.78,0.15,-0.89813,0.0007,1.81432]
[1778394969251,24.86,80672.94,0.15,-0.90073,0.00069,1.7803]
[1778394970259,24.86,80671.97,0.15,-0.90138,0.00069,1.77175]
[1778394972273,24.87,80666.48,0.15,-0.90505,0.00067,1.72298]
[1778394973280,24.87,80663.63,0.15,-0.90691,0.00066,1.69795]
[1778394976301,24.88,80665.33,0.15,-0.90571,0.00066,1.71407]
[1778394978314,24.88,80666.12,0.15,-0.90514,0.00067,1.72177]
[1778394980330,24.89,80663.72,0.15,-0.90667,0.00066,1.70109]
[1778394982344,24.9,80662.67,0.15,-0.90731,0.00065,1.69249]
[1778394987379,24.91,80661.11,0.15,-0.9082,0.00065,1.68047]
[1778394988386,24.91,80659.04,0.15,-0.9095,0.00064,1.66263]
[1778394991406,24.92,80657.76,0.15,-0.91154,0.00063,1.62489]
[1778394995406,24.94,80654.9,0.15,-0.91323,0.00063,1.60167]
[1778394998455,24.95,80654.05,0.15,-0.91367,0.00062,1.59556]
[1778395000469,24.95,80652.86,0.15,-0.91435,0.00062,1.58613]
[1778395003491,24.96,80651.91,0.15,-0.91485,0.00062,1.5792]
[1778395005505,24.97,80654.33,0.15,-0.91329,0.00062,1.6008]
[1778395006513,24.97,80655.4,0.15,-0.9126,0.00063,1.61042]
[1778395008527,24.98,80656.22,0.15,-0.91203,0.00063,1.61827]
[1778395011547,24.99,80658.05,0.15,-0.91079,0.00064,1.63528]
[1778395018595,25.01,80660.49,0.15,-0.90903,0.00065,1.65914]
[1778395021617,25.02,80661.46,0.15,-0.90832,0.00065,1.66872]
[1778395032724,25.05,80664.29,0.15,-0.90619,0.00066,1.69749]
[1778395042795,25.08,80665.71,0.15,-0.90499,0.00066,1.71348]
[1778395046840,25.09,80668.15,0.15,-0.90325,0.00067,1.7365]
[1778395047805,25.1,80670.66,0.15,-0.90153,0.00068,1.7592]
[1778395048810,25.1,80701.17,0.15,-0.87908,0.00079,2.0396]
[1778395049817,25.1,80709.07,0.15,-0.87271,0.00082,2.11436]
[1778395050823,25.1,80704.94,0.15,-0.87606,0.0008,2.07526]
[1778395051831,25.1,80703.76,0.15,-0.87844,0.0008,2.03487]
[1778395053844,25.1,80702.44,0.15,-0.87948,0.00079,2.0226]
[1778395056865,25.1,80701.62,0.15,-0.88011,0.00079,2.01514]
[1778395057872,25.1,80700.64,0.15,-0.88087,0.00079,2.00602]
[1778395062941,25.1,80699.52,0.15,-0.88173,0.00078,1.99585]
[1778395063914,25.11,80697.92,0.15,-0.88297,0.00078,1.98095]
[1778395066936,25.11,80696.69,0.15,-0.8839,0.00077,1.96966]
[1778395068951,25.11,80695.66,0.15,-0.88468,0.00077,1.96026]
[1778395072977,25.11,80693.83,0.15,-0.88606,0.00076,1.9435]
[1778395074448,25.11,80693.83,0.15,-0.88606,0.00076,1.9435]
[1778395079019,25.11,80692.22,0.15,-0.88725,0.00076,1.92894]
[1778395081035,25.12,80691.16,0.15,-0.88804,0.00075,1.91926]
[1778395086073,25.12,80691.14,0.15,-0.88803,0.00075,1.91938]
[1778395089091,25.12,80690.06,0.15,-0.88883,0.00075,1.90957]
[1778395090100,25.12,80691.18,0.15,-0.88799,0.00075,1.91995]
[1778395093120,25.12,80695.41,0.15,-0.88477,0.00077,1.95919]
[1778395094127,25.12,80697.58,0.15,-0.8831,0.00078,1.97935]
[1778395095133,25.12,80698.63,0.15,-0.88229,0.00078,1.98908]
[1778395099161,25.12,80699.49,0.15,-0.88164,0.00078,1.99682]
[1778395100167,25.12,80700.39,0.15,-0.88095,0.00079,2.00517]
[1778395102222,25.11,80701.39,0.15,-0.88017,0.00079,2.01438]
[1778395104196,25.11,80698.63,0.15,-0.88235,0.00078,1.98842]
[1778395107217,25.11,80695.78,0.15,-0.88455,0.00077,1.96183]
[1778395109230,25.11,80694.74,0.15,-0.88534,0.00077,1.95225]
[1778395111244,25.11,80696.83,0.15,-0.88516,0.00077,1.94253]
[1778395115273,25.12,80697.68,0.15,-0.88448,0.00077,1.95075]
[1778395117287,25.12,80698.88,0.15,-0.88353,0.00078,1.96211]
[1778395120307,25.12,80696.54,0.15,-0.88532,0.00077,1.94063]
[1778395121315,25.12,80692.33,0.15,-0.88851,0.00075,1.90181]
[1778395122322,25.12,80691.51,0.15,-0.88912,0.00075,1.89441]
[1778395124337,25.13,80690.08,0.15,-0.89016,0.00075,1.8816]
[1778395126351,25.13,80688.46,0.15,-0.89133,0.00074,1.86708]
[1778395128364,25.13,80687.35,0.15,-0.89212,0.00074,1.85727]
[1778395129371,25.14,80686.56,0.15,-0.89269,0.00073,1.85022]
[1778395131385,25.14,80685.63,0.15,-0.89334,0.00073,1.84209]
[1778395136419,25.15,80684.32,0.15,-0.89422,0.00073,1.83103]
[1778395140447,25.15,80683.18,0.15,-0.895,0.00072,1.82134]
[1778395142461,25.16,80681.92,0.15,-0.89587,0.00072,1.81025]
[1778395146451,25.16,80681.62,0.15,-0.89605,0.00072,1.80805]
[1778395146552,25.16,80680.58,0.15,-0.89678,0.00071,1.79881]
[1778395150520,25.17,80679.64,0.15,-0.89739,0.00071,1.79101]
[1778395156562,25.18,80679.21,0.15,-0.89762,0.00071,1.78813]
[1778395157569,25.18,80680.15,0.15,-0.89694,0.00071,1.79676]
[1778395162606,25.18,80680.05,0.15,-0.89695,0.00071,1.79658]
[1778395167641,25.19,80678.81,0.15,-0.89778,0.00071,1.78612]
[1778395172676,25.2,80678.17,0.15,-0.89957,0.0007,1.75226]
[1778395177711,25.2,80677.6,0.15,-0.8999,0.0007,1.74804]
[1778395182746,25.21,80677.45,0.15,-0.89993,0.0007,1.74763]
[1778395183752,25.21,80678.36,0.15,-0.89928,0.0007,1.75596]
[1778395188787,25.22,80678.47,0.15,-0.89914,0.0007,1.75778]
[1778395192866,25.23,80677.6,0.15,-0.8997,0.0007,1.75065]
[1778395199866,25.24,80677.49,0.15,-0.89968,0.0007,1.75084]
[1778395203905,25.24,80670.27,0.15,-0.9046,0.00067,1.68742]
[1778395204912,25.25,80668.88,0.15,-0.90551,0.00067,1.67546]
[1778395205919,25.25,80670.05,0.15,-0.9047,0.00067,1.68603]
[1778395209948,25.26,80671.65,0.15,-0.90353,0.00068,1.70127]
[1778395211973,25.26,80674.34,0.15,-0.90165,0.00069,1.72564]
[1778395215994,25.27,80675.82,0.15,-0.90054,0.00069,1.73986]
[1778395218114,25.27,80675.82,0.15,-0.90054,0.00069,1.73986]
[1778395221028,25.28,80677.42,0.15,-0.89932,0.0007,1.75543]
[1778395225057,25.29,80678.57,0.15,-0.89843,0.00071,1.76675]
[1778395229085,25.3,80675.67,0.15,-0.9004,0.00069,1.74169]
[1778395233112,25.3,80675.12,0.15,-0.90216,0.00069,1.70832]
[1778395239154,25.31,80675.05,0.15,-0.90214,0.00069,1.70858]
[1778395241879,25.31,80675.05,0.15,-0.90214,0.00069,1.70858]
[1778395249227,25.33,80675.78,0.15,-0.90151,0.00069,1.71662]
[1778395250234,25.33,80677.24,0.15,-0.90047,0.0007,1.72986]
[1778395251242,25.33,80678.24,0.15,-0.89976,0.0007,1.73888]
[1778395256275,25.33,80678.24,0.15,-0.89972,0.0007,1.73947]
[1778395258289,25.34,80683.93,0.15,-0.89565,0.00072,1.79058]
[1778395261310,25.34,80682.8,0.15,-0.89646,0.00072,1.78054]
[1778395266345,25.34,80681.96,0.15,-0.89704,0.00072,1.77322]
[1778395268359,25.34,80680.81,0.15,-0.89785,0.00071,1.76301]
[1778395273435,25.34,80680.3,0.15,-0.89819,0.00071,1.75873]
[1778395279436,25.35,80679.9,0.15,-0.89845,0.00071,1.75549]
[1778395281452,25.35,80680.77,0.15,-0.89782,0.00071,1.76336]
[1778395286484,25.35,80708.53,0.15,-0.87665,0.00081,2.01801]
[1778395287492,25.35,80709.69,0.15,-0.87572,0.00082,2.02875]
[1778395288499,25.35,80705.9,0.15,-0.8788,0.0008,1.99323]
[1778395289506,25.35,80704.87,0.15,-0.87963,0.0008,1.98356]
[1778395291520,25.34,80701.76,0.15,-0.8836,0.00079,1.92467]
[1778395292527,25.34,80704.8,0.15,-0.8812,0.0008,1.95278]
[1778395293577,25.34,80706.73,0.15,-0.87967,0.0008,1.9706]
[1778395295548,25.34,80705.9,0.15,-0.88034,0.0008,1.96281]
[1778395297563,25.34,80707.75,0.15,-0.87886,0.00081,1.97989]
[1778395302598,25.34,80707.33,0.15,-0.87926,0.00081,1.97534]
[1778395305618,25.33,80705.9,0.15,-0.88043,0.0008,1.96171]
[1778395306625,25.33,80705.01,0.15,-0.88115,0.0008,1.95334]
[1778395310654,25.33,80704.14,0.15,-0.88188,0.00079,1.94488]
[1778395313674,25.33,80699.47,0.15,-0.88557,0.00078,1.90148]
[1778395314681,25.33,80698.28,0.15,-0.88649,0.00077,1.8905]
[1778395317703,25.33,80697.37,0.15,-0.8872,0.00077,1.88209]
[1778395322738,25.32,80696.64,0.15,-0.88776,0.00077,1.87536]
[1778395325759,25.32,80701.26,0.15,-0.88419,0.00078,1.91782]
[1778395326766,25.32,80703.55,0.15,-0.88239,0.00079,1.93892]
[1778395328780,25.32,80702.73,0.15,-0.88305,0.00079,1.93116]
[1778395333815,25.32,80702.01,0.15,-0.88365,0.00079,1.92409]
[1778395338852,25.31,80701.44,0.15,-0.88413,0.00078,1.91843]
[1778395343886,25.31,80700.91,0.15,-0.88458,0.00078,1.91315]
[1778395345900,25.31,80699.88,0.15,-0.8854,0.00078,1.90352]
[1778395347915,25.31,80699.08,0.15,-0.88603,0.00078,1.89602]
[1778395348921,25.31,80698.27,0.15,-0.88666,0.00077,1.88851]
[1778395349929,25.31,80696.59,0.15,-0.88795,0.00077,1.87303]
[1778395350938,25.31,80694.66,0.15,-0.88943,0.00076,1.85533]
[1778395351943,25.31,80694.08,0.15,-0.89136,0.00075,1.82024]
[1778395353999,25.31,80692.52,0.15,-0.89252,0.00075,1.80613]
[1778395361006,25.31,80693.56,0.15,-0.89169,0.00075,1.81615]
[1778395370070,25.32,80694.24,0.15,-0.89112,0.00075,1.82314]
[1778395375105,25.32,80694.72,0.15,-0.89072,0.00076,1.82796]
[1778395380140,25.33,80696.09,0.15,-0.88964,0.00076,1.84091]
[1778395384211,25.33,80697.42,0.15,-0.88859,0.00077,1.85343]
[1778395388196,25.34,80698.59,0.15,-0.88766,0.00077,1.8645]
[1778395389202,25.34,80694.48,0.15,-0.89079,0.00076,1.82702]
[1778395391217,25.34,80695.41,0.15,-0.89007,0.00076,1.83578]
[1778395392273,25.34,80694.14,0.15,-0.89101,0.00075,1.82435]
[1778395393231,25.34,80690.19,0.15,-0.89395,0.00074,1.78867]
[1778395396251,25.35,80688.83,0.15,-0.89491,0.00074,1.77699]
[1778395398265,25.35,80687.94,0.15,-0.89553,0.00073,1.76937]
[1778395402293,25.36,80686.41,0.15,-0.89658,0.00073,1.75642]
[1778395406322,25.37,80684.99,0.15,-0.89754,0.00072,1.7445]
[1778395407330,25.37,80684.19,0.15,-0.8981,0.00072,1.73755]
[1778395408336,25.37,80682.48,0.15,-0.89931,0.00071,1.7225]
[1778395411357,25.38,80681.35,0.15,-0.90152,0.0007,1.68363]
[1778395413371,25.38,80685.32,0.15,-0.89866,0.00072,1.71939]
[1778395414377,25.38,80687.8,0.15,-0.89684,0.00073,1.74177]
[1778395415386,25.38,80692.36,0.15,-0.89346,0.00075,1.783]
[1778395416392,25.38,80693.51,0.15,-0.89259,0.00075,1.79354]
[1778395417399,25.39,80695.26,0.15,-0.89126,0.00076,1.80955]
[1778395418406,25.39,80698.64,0.15,-0.88867,0.00077,1.84044]
[1778395419412,25.39,80699.65,0.15,-0.88789,0.00077,1.84975]
[1778395420419,25.39,80700.68,0.15,-0.88708,0.00078,1.85924]
[1778395422434,25.39,80701.83,0.15,-0.88618,0.00078,1.86988]
[1778395427468,25.39,80695.45,0.15,-0.89107,0.00076,1.81185]
[1778395428476,25.39,80695.17,0.15,-0.89127,0.00076,1.80945]
[1778395430958,25.39,80695.68,0.15,-0.89087,0.00076,1.81425]
[1778395431059,25.4,80696.58,0.15,-0.89016,0.00076,1.82275]
[1778395432504,25.4,80695.39,0.15,-0.89105,0.00076,1.81209]
[1778395433511,25.4,80693.39,0.15,-0.89254,0.00075,1.79413]
[1778395435525,25.4,80695.3,0.15,-0.89107,0.00076,1.81187]
[1778395439552,25.41,80696.06,0.15,-0.89042,0.00076,1.8196]
[1778395446603,25.43,80699.46,0.15,-0.88768,0.00077,1.85213]
[1778395447610,25.43,80696.81,0.15,-0.8897,0.00076,1.82817]
[1778395449624,25.43,80697.6,0.15,-0.88906,0.00077,1.83585]
[1778395456673,25.45,80698.34,0.15,-0.88834,0.00077,1.8444]
[1778395458686,25.45,80699.68,0.15,-0.88726,0.00077,1.85716]
[1778395464729,25.47,80700.06,0.15,-0.8868,0.00078,1.86252]
[1778395469764,25.48,80701.13,0.15,-0.88587,0.00078,1.8734]
[1778395472840,25.49,80701.47,0.15,-0.88706,0.00078,1.84724]
[1778395477820,25.5,80704.34,0.15,-0.88469,0.00079,1.87487]
[1778395482855,25.52,80704.47,0.15,-0.88447,0.00079,1.87742]
[1778395487890,25.53,80704.81,0.15,-0.88408,0.00079,1.88187]
[1778395492924,25.54,80705.04,0.15,-0.88378,0.00079,1.88529]
[1778395495946,25.55,80706.44,0.15,-0.8826,0.0008,1.89891]
[1778395497960,25.55,80705.24,0.15,-0.88351,0.0008,1.8884]
[1778395498967,25.56,80708.78,0.15,-0.88066,0.00081,1.92114]
[1778395499974,25.56,80713.17,0.15,-0.87706,0.00083,1.96184]
[1778395503263,25.56,80712.79,0.15,-0.87734,0.00082,1.95862]
[1778395506016,25.57,80711.9,0.15,-0.87802,0.00082,1.95096]
[1778395510046,25.57,80711.09,0.15,-0.87864,0.00082,1.94407]
[1778395516086,25.58,80710.19,0.15,-0.87929,0.00081,1.93665]
[1778395521120,25.59,80709.72,0.15,-0.87961,0.00081,1.93305]
[1778395527164,25.6,80708.75,0.15,-0.88032,0.00081,1.925]
[1778395532198,25.6,80708.88,0.15,-0.88173,0.00081,1.8962]
[1778395535218,25.61,80707.92,0.15,-0.88246,0.0008,1.88789]
[1778395537233,25.61,80706.99,0.15,-0.88317,0.0008,1.87975]
[1778395540254,25.62,80706.24,0.15,-0.88372,0.0008,1.8735]
[1778395544284,25.63,80704.74,0.15,-0.88484,0.00079,1.86062]
[1778395549324,25.64,80705.13,0.15,-0.88443,0.00079,1.86529]
[1778395555364,25.65,80705.47,0.15,-0.88405,0.00079,1.8697]
[1778395560399,25.66,80705.49,0.15,-0.88394,0.0008,1.87095]
[1778395565434,25.67,80705.57,0.15,-0.88378,0.0008,1.87275]
[1778395569461,25.68,80704.73,0.15,-0.88437,0.00079,1.86595]
[1778395575416,25.69,80704.58,0.15,-0.88441,0.00079,1.86548]
[1778395580546,25.7,80704.95,0.15,-0.88398,0.00079,1.87041]
[1778395585582,25.71,80705.18,0.15,-0.8837,0.00079,1.87361]
[1778395586589,25.71,80706.18,0.15,-0.88289,0.0008,1.88294]
[1778395591629,25.72,80706.83,0.15,-0.88388,0.0008,1.85898]
[1778395596663,25.73,80707.16,0.15,-0.88352,0.0008,1.86307]
[1778395601697,25.74,80706.87,0.15,-0.88365,0.0008,1.86154]
[1778395608744,25.76,80706.94,0.15,-0.88346,0.0008,1.86371]
[1778395613781,25.77,80706.84,0.15,-0.88345,0.0008,1.86387]
[1778395619820,25.78,80707.04,0.15,-0.88318,0.0008,1.86694]
[1778395624856,25.79,80706.04,0.15,-0.88388,0.0008,1.85889]
[1778395632913,25.81,80706.06,0.15,-0.8837,0.0008,1.861]
[1778395637947,25.82,80705.9,0.15,-0.88373,0.0008,1.86059]
[1778395643988,25.83,80706.24,0.15,-0.88335,0.0008,1.86491]
[1778395647819,25.84,80705.79,0.15,-0.88366,0.0008,1.86145]
[1778395651038,25.85,80705.9,0.15,-0.88511,0.00079,1.83223]
[1778395656072,25.86,80706.31,0.15,-0.88468,0.0008,1.83709]
[1778395661108,25.87,80705.92,0.15,-0.88489,0.00079,1.83476]
[1778395666142,25.88,80705.82,0.15,-0.88486,0.00079,1.83504]
[1778395672185,25.89,80706.07,0.15,-0.88454,0.0008,1.8387]
[1778395677219,25.91,80706.05,0.15,-0.88445,0.0008,1.83967]
[1778395682256,25.92,80705.96,0.15,-0.88442,0.0008,1.84]
[1778395687292,25.93,80705.63,0.15,-0.88458,0.00079,1.83819]
[1778395693333,25.94,80706.01,0.15,-0.88416,0.0008,1.84299]
[1778395696354,25.95,80706.84,0.15,-0.88344,0.0008,1.85113]
[1778395701389,25.96,80713.16,0.15,-0.87822,0.00082,1.90947]
[1778395702396,25.96,80712.98,0.15,-0.87835,0.00082,1.90795]
[1778395703402,25.96,80715.0,0.15,-0.87667,0.00083,1.92649]
[1778395706425,25.96,80714.15,0.15,-0.87735,0.00083,1.91901]
[1778395708442,25.97,80713.29,0.15,-0.87804,0.00082,1.91136]
[1778395711462,25.97,80712.85,0.15,-0.88003,0.00082,1.87621]
[1778395715491,25.97,80711.9,0.15,-0.88077,0.00082,1.86806]
[1778395720526,25.98,80712.3,0.15,-0.88038,0.00082,1.8723]
[1778395723549,25.98,80714.33,0.15,-0.87869,0.00083,1.89104]
[1778395727575,25.99,80713.32,0.15,-0.87949,0.00082,1.88216]
[1778395735632,25.99,80710.48,0.15,-0.88176,0.00081,1.85701]
[1778395737646,25.99,80709.57,0.15,-0.88249,0.00081,1.84893]
[1778395739660,25.99,80711.79,0.15,-0.88067,0.00082,1.86913]
[1778395740666,25.99,80713.76,0.15,-0.87905,0.00082,1.88704]
[1778395741674,25.99,80716.01,0.15,-0.87718,0.00083,1.90752]
[1778395745702,25.99,80714.19,0.15,-0.87869,0.00083,1.89094]
[1778395747766,25.99,80713.26,0.15,-0.87946,0.00082,1.88248]
[1778395749731,25.99,80712.41,0.15,-0.88016,0.00082,1.87475]
[1778395750737,25.99,80714.62,0.15,-0.87834,0.00083,1.8948]
[1778395751744,25.99,80717.45,0.15,-0.87599,0.00084,1.92052]
[1778395752752,25.99,80719.86,0.15,-0.87396,0.00085,1.94246]
[1778395754766,25.99,80718.73,0.15,-0.87494,0.00084,1.93192]
[1778395756780,25.99,80717.86,0.15,-0.87569,0.00084,1.92377]
[1778395758793,25.99,80719.14,0.15,-0.87463,0.00085,1.93525]
[1778395760807,25.98,80720.1,0.15,-0.87383,0.00085,1.94382]
[1778395762822,25.98,80721.17,0.15,-0.87294,0.00085,1.95339]
[1778395764836,25.98,80722.03,0.15,-0.87223,0.00086,1.96105]
[1778395766850,25.98,80723.23,0.15,-0.87122,0.00086,1.97183]
[1778395775913,25.97,80725.88,0.15,-0.87072,0.00087,1.96324]
[1778395779947,25.96,80726.71,0.15,-0.87003,0.00087,1.97044]
[1778395783968,25.96,80727.74,0.15,-0.86917,0.00088,1.97956]
[1778395792025,25.95,80728.69,0.15,-0.8684,0.00088,1.98758]
[1778395798117,25.94,80729.42,0.15,-0.86782,0.00089,1.99367]
[1778395804118,25.94,80730.13,0.15,-0.86724,0.00089,1.99966]
[1778395805118,25.94,80731.74,0.15,-0.86582,0.00089,2.01443]
[1778395808139,25.93,80732.71,0.15,-0.86498,0.0009,2.02308]
[1778395809146,25.93,80735.45,0.15,-0.8625,0.00091,2.04848]
[1778395816194,25.92,80735.89,0.15,-0.86221,0.00091,2.05141]
[1778395821231,25.91,80735.81,0.15,-0.86236,0.00091,2.04995]
[1778395826264,25.91,80735.79,0.15,-0.86245,0.00091,2.04906]
[1778395828334,25.9,80736.93,0.15,-0.86144,0.00092,2.05934]
[1778395831301,25.9,80736.78,0.15,-0.86335,0.00091,2.02525]
[1778395837342,25.89,80738.63,0.15,-0.86173,0.00092,2.04164]
[1778395842377,25.88,80738.98,0.15,-0.86149,0.00092,2.04412]
[1778395847412,25.87,80738.32,0.15,-0.86217,0.00092,2.03722]
[1778395850437,25.87,80740.25,0.15,-0.86044,0.00093,2.05468]
[1778395858488,25.85,80740.19,0.15,-0.86063,0.00093,2.0527]
[1778395865541,25.84,80739.88,0.15,-0.86104,0.00093,2.0486]
[1778395868563,25.83,80736.33,0.15,-0.86436,0.00091,2.01502]
[1778395873598,25.83,80735.33,0.15,-0.86532,0.00091,2.00515]
[1778395878634,25.82,80736.26,0.15,-0.86453,0.00091,2.01324]
[1778395885686,25.81,80736.89,0.15,-0.86403,0.00091,2.01833]
[1778395890721,25.81,80737.48,0.15,-0.86355,0.00092,2.02326]
[1778395891728,25.81,80737.56,0.15,-0.86524,0.00092,1.99146]
[1778395898838,25.8,80737.87,0.15,-0.86501,0.00092,1.99377]
[1778395904819,25.79,80738.09,0.15,-0.86486,0.00092,1.99536]
[1778395909854,25.79,80738.36,0.15,-0.86464,0.00092,1.9975]
[1778395914889,25.79,80738.6,0.15,-0.86446,0.00092,1.99935]
[1778395921938,25.78,80738.73,0.15,-0.86439,0.00092,2.00004]
[1778395923952,25.78,80730.72,0.15,-0.87164,0.00089,1.92551]
[1778395924959,25.78,80731.4,0.15,-0.87103,0.00089,1.93182]
[1778395928988,25.78,80732.51,0.15,-0.87004,0.00089,1.9422]
[1778395933017,25.78,80733.23,0.15,-0.86938,0.0009,1.94897]
[1778395942082,25.78,80734.76,0.15,-0.86799,0.0009,1.96337]
[1778395947125,25.78,80735.36,0.15,-0.86743,0.00091,1.96906]
[1778395952160,25.79,80735.69,0.15,-0.8689,0.00091,1.93963]
[1778395953167,25.79,80734.78,0.15,-0.86972,0.0009,1.93121]
[1778395958385,25.79,80734.71,0.15,-0.86978,0.0009,1.9306]
[1778395963286,25.8,80736.7,0.15,-0.8679,0.00091,1.94984]
[1778395969279,25.8,80736.8,0.15,-0.86777,0.00091,1.95114]
[1778395971293,25.8,80738.12,0.15,-0.86656,0.00092,1.96348]
[1778395972922,25.8,80738.12,0.15,-0.86656,0.00092,1.96348]
[1778395977335,25.8,80736.8,0.15,-0.86774,0.00091,1.95146]
[1778395982369,25.8,80736.46,0.15,-0.86803,0.00091,1.94852]
[1778395986398,25.81,80734.58,0.15,-0.86971,0.0009,1.93129]
[1778395992439,25.81,80734.77,0.15,-0.86951,0.0009,1.93335]
[1778395997474,25.81,80734.19,0.15,-0.87,0.0009,1.92823]
[1778396002510,25.82,80733.64,0.15,-0.87047,0.0009,1.92341]
[1778396007545,25.82,80733.77,0.15,-0.87033,0.0009,1.92485]
[1778396011573,25.82,80733.2,0.15,-0.87262,0.00089,1.88701]
[1778396018622,25.83,80732.97,0.15,-0.87276,0.00089,1.88548]
[1778396023657,25.83,80732.66,0.15,-0.873,0.00089,1.88308]
[1778396030706,25.84,80732.21,0.15,-0.87333,0.00089,1.87959]
[1778396032719,25.84,80732.98,0.15,-0.87263,0.00089,1.88687]
[1778396037755,25.84,80732.92,0.15,-0.87264,0.00089,1.88673]
[1778396042790,25.85,80737.05,0.15,-0.86888,0.00091,1.92528]
[1778396044804,25.85,80736.3,0.15,-0.86956,0.00091,1.9184]
[1778396048834,25.85,80734.94,0.15,-0.87077,0.0009,1.90598]
[1778396053917,25.85,80734.45,0.15,-0.87119,0.0009,1.90168]
[1778396060918,25.86,80734.31,0.15,-0.87129,0.0009,1.90069]
[1778396061924,25.86,80736.48,0.15,-0.86932,0.00091,1.92077]
[1778396066959,25.86,80735.76,0.15,-0.86997,0.0009,1.91417]
[1778396071995,25.86,80735.24,0.15,-0.87225,0.0009,1.8764]
[1778396077030,25.86,80735.07,0.15,-0.87239,0.0009,1.87503]
[1778396082065,25.86,80734.5,0.15,-0.87288,0.0009,1.87]
[1778396088108,25.87,80734.21,0.15,-0.87311,0.0009,1.86761]
[1778396090122,25.87,80733.11,0.15,-0.87408,0.00089,1.85759]
[1778396093143,25.87,80732.2,0.15,-0.87488,0.00089,1.84942]
[1778396094152,25.87,80730.38,0.15,-0.87648,0.00088,1.8328]
[1778396099185,25.87,80731.41,0.15,-0.87552,0.00088,1.84271]
[1778396104270,25.88,80708.39,0.15,-0.89468,0.00078,1.63565]
[1778396105229,25.88,80708.39,0.15,-0.89466,0.00078,1.63589]
[1778396106235,25.88,80707.96,0.15,-0.89496,0.00078,1.63248]
[1778396111269,25.9,80705.78,0.15,-0.89649,0.00077,1.61518]
[1778396116304,25.92,80705.19,0.15,-0.89678,0.00077,1.61185]
[1778396118317,25.93,80704.49,0.15,-0.89726,0.00077,1.60642]
[1778396124410,25.95,80704.05,0.15,-0.89742,0.00077,1.60459]
[1778396131408,25.97,80701.86,0.15,-0.90064,0.00076,1.55554]
[1778396135437,25.99,80700.9,0.15,-0.90121,0.00075,1.54896]
[1778396138457,26.0,80700.01,0.15,-0.90179,0.00075,1.54236]
[1778396143493,26.02,80703.09,0.15,-0.89931,0.00076,1.57073]
[1778396149534,26.04,80702.4,0.15,-0.89968,0.00076,1.56652]
[1778396154569,26.05,80701.76,0.15,-0.90004,0.00076,1.56244]
[1778396155577,26.05,80702.61,0.15,-0.89937,0.00076,1.57008]
[1778396157591,26.06,80700.63,0.15,-0.90081,0.00075,1.55353]
[1778396159605,26.07,80699.16,0.15,-0.90186,0.00075,1.54149]
[1778396164692,26.08,80699.09,0.15,-0.90178,0.00075,1.54245]
[1778396168670,26.09,80700.42,0.15,-0.90067,0.00075,1.55514]
[1778396169674,26.1,80702.29,0.15,-0.89923,0.00076,1.5716]
[1778396172696,26.11,80704.53,0.15,-0.89744,0.00077,1.59196]
[1778396174763,26.11,80705.49,0.15,-0.89666,0.00077,1.60077]
[1778396178737,26.12,80707.43,0.15,-0.8951,0.00078,1.61831]
[1778396184779,26.13,80709.63,0.15,-0.89329,0.00079,1.63845]
[1778396188808,26.13,80710.7,0.15,-0.89239,0.0008,1.64841]
[1778396189815,26.13,80711.52,0.15,-0.89173,0.0008,1.65577]
[1778396191829,26.14,80712.5,0.15,-0.89273,0.0008,1.63183]
[1778396201900,26.15,80714.62,0.15,-0.89093,0.00081,1.6515]
[1778396202908,26.15,80715.72,0.15,-0.89004,0.00081,1.66122]
[1778396207942,26.15,80716.18,0.15,-0.88967,0.00082,1.66529]
[1778396213985,26.15,80717.06,0.15,-0.88895,0.00082,1.67308]
[1778396219020,26.15,80717.5,0.15,-0.88859,0.00082,1.67698]
[1778396221034,26.15,80718.63,0.15,-0.88765,0.00083,1.68701]
[1778396231104,26.15,80718.95,0.15,-0.88739,0.00083,1.68985]
[1778396240166,26.15,80719.48,0.15,-0.88695,0.00083,1.69457]
[1778396245202,26.15,80719.56,0.15,-0.88688,0.00083,1.69528]
[1778396253258,26.15,80719.44,0.15,-0.88884,0.00083,1.66092]
[1778396260309,26.15,80719.55,0.15,-0.88875,0.00083,1.66189]
[1778396265401,26.15,80719.75,0.15,-0.88858,0.00083,1.66367]
[1778396272391,26.15,80719.86,0.15,-0.88849,0.00083,1.66464]
[1778396285541,26.15,80720.08,0.15,-0.88831,0.00083,1.66659]
[1778396293212,26.15,80720.01,0.15,-0.88837,0.00083,1.66597]
[1778396299581,26.15,80720.2,0.15,-0.88821,0.00083,1.66766]
[1778396300375,26.15,80720.2,0.15,-0.88821,0.00083,1.66766]
[1778396305681,26.15,80720.25,0.15,-0.88817,0.00083,1.6681]
[1778396311662,26.15,80720.29,0.15,-0.89002,0.00083,1.63494]
[1778396317708,26.15,80720.32,0.15,-0.89,0.00083,1.63521]
[1778396322742,26.15,80720.62,0.15,-0.88975,0.00083,1.63786]
[1778396329791,26.15,80720.79,0.15,-0.88961,0.00083,1.63936]
[1778396335892,26.15,80720.51,0.15,-0.88984,0.00083,1.63689]
[1778396341872,26.15,80720.5,0.15,-0.88985,0.00083,1.6368]
[1778396346910,26.15,80720.23,0.15,-0.89007,0.00083,1.63441]
[1778396352953,26.15,80719.91,0.15,-0.89033,0.00083,1.63158]
[1778396357989,26.15,80719.28,0.15,-0.89085,0.00082,1.62602]
[1778396366105,26.15,80718.77,0.15,-0.89127,0.00082,1.62152]
[1778396372086,26.15,80718.45,0.15,-0.89343,0.00082,1.58507]
[1778396373093,26.15,80723.72,0.15,-0.88908,0.00084,1.63152]
[1778396374100,26.15,80725.38,0.15,-0.88768,0.00085,1.64625]
[1778396380141,26.15,80723.93,0.15,-0.8889,0.00084,1.63338]
[1778396385181,26.15,80726.77,0.15,-0.8865,0.00085,1.65861]
[1778396389208,26.15,80725.93,0.15,-0.88721,0.00085,1.65114]
[1778396394244,26.15,80725.49,0.15,-0.88758,0.00085,1.64723]
[1778396397265,26.15,80724.0,0.15,-0.88884,0.00084,1.634]
[1778396402301,26.15,80730.19,0.15,-0.88355,0.00087,1.68916]
[1778396403310,26.15,80731.29,0.15,-0.8826,0.00087,1.69902]
[1778396404314,26.15,80732.14,0.15,-0.88185,0.00088,1.70665]
[1778396409350,26.15,80731.94,0.15,-0.88203,0.00088,1.70485]
[1778396413382,26.15,80731.21,0.15,-0.88267,0.00087,1.6983]
[1778396416398,26.15,80736.43,0.15,-0.87805,0.0009,1.74531]
[1778396419419,26.15,80737.35,0.15,-0.87722,0.0009,1.75363]
[1778396423448,26.15,80738.03,0.15,-0.8766,0.0009,1.75978]
[1778396434531,26.15,80739.68,0.15,-0.8771,0.00091,1.7402]
[1778396436607,26.15,80740.42,0.15,-0.87642,0.00091,1.7469]
[1778396441643,26.15,80742.24,0.15,-0.87475,0.00092,1.76341]
[1778396447623,26.15,80743.04,0.15,-0.87402,0.00093,1.77068]
[1778396450644,26.15,80745.1,0.15,-0.8721,0.00094,1.78943]
[1778396459708,26.15,80745.59,0.15,-0.87164,0.00094,1.7939]
[1778396464743,26.15,80745.61,0.15,-0.87162,0.00094,1.79408]
[1778396465749,26.15,80744.54,0.15,-0.87262,0.00093,1.78433]
[1778396471852,26.15,80746.19,0.15,-0.87108,0.00094,1.79937]
[1778396474813,26.15,80749.88,0.15,-0.86757,0.00096,1.8331]
[1778396475821,26.15,80755.28,0.15,-0.86233,0.00098,1.88269]
[1778396478841,26.15,80754.15,0.15,-0.86344,0.00098,1.87229]
[1778396480855,26.15,80752.51,0.15,-0.86504,0.00097,1.85722]
[1778396482868,26.15,80751.62,0.15,-0.8659,0.00097,1.84906]
[1778396485890,26.15,80750.39,0.15,-0.86709,0.00096,1.83778]
[1778396486898,26.15,80749.6,0.15,-0.86784,0.00096,1.83054]
[1778396488912,26.15,80748.35,0.15,-0.86903,0.00095,1.8191]
[1778396491933,26.15,80746.21,0.15,-0.87309,0.00094,1.76461]
[1778396496968,26.15,80745.41,0.15,-0.87384,0.00093,1.75733]
[1778396499989,26.15,80743.1,0.15,-0.87599,0.00092,1.73636]
[1778396506057,26.15,80742.14,0.15,-0.87687,0.00092,1.72766]
[1778396507060,26.15,80744.65,0.15,-0.87455,0.00093,1.75042]
[1778396509075,26.15,80745.99,0.15,-0.8733,0.00094,1.76261]
[1778396512133,26.15,80745.09,0.15,-0.87414,0.00093,1.75442]
[1778396515117,26.15,80743.22,0.15,-0.87588,0.00092,1.73745]
[1778396517211,26.15,80743.22,0.15,-0.87588,0.00092,1.73745]
[1778396520151,26.15,80740.04,0.15,-0.87879,0.00091,1.70867]
[1778396524180,26.15,80737.8,0.15,-0.88081,0.0009,1.68848]
[1778396526194,26.15,80738.93,0.15,-0.8798,0.0009,1.69866]
[1778396528208,26.15,80742.61,0.15,-0.87644,0.00092,1.73192]
[1778396529215,26.15,80741.36,0.15,-0.87759,0.00091,1.7206]
[1778396534250,26.15,80740.28,0.15,-0.87857,0.00091,1.71084]
[1778396539284,26.15,80739.98,0.15,-0.87885,0.00091,1.70813]
[1778396542306,26.15,80738.79,0.15,-0.87992,0.0009,1.6974]
[1778396547340,26.15,80738.92,0.15,-0.87981,0.0009,1.69857]
[1778396550363,26.15,80737.49,0.15,-0.88109,0.0009,1.6857]
[1778396552415,26.15,80737.23,0.15,-0.88337,0.00089,1.64842]
[1778396559165,26.15,80737.23,0.15,-0.88337,0.00089,1.64842]
[1778396561151,26.15,80736.98,0.15,-0.88359,0.00089,1.64618]
[1778396566475,26.15,80736.38,0.15,-0.88412,0.00089,1.64081]
[1778396569495,26.15,80737.05,0.15,-0.88353,0.00089,1.64681]
[1778396570502,26.15,80740.2,0.15,-0.8807,0.00091,1.67509]
[1778396572559,26.15,80741.34,0.15,-0.87966,0.00091,1.68536]
[1778396576544,26.15,80742.93,0.15,-0.8782,0.00092,1.69971]
[1778396581580,26.15,80745.16,0.15,-0.87614,0.00093,1.71989]
[1778396582629,26.15,80746.0,0.15,-0.87536,0.00093,1.72751]
[1778396583614,26.15,80746.67,0.15,-0.87473,0.00094,1.73359]
[1778396584603,26.15,80756.64,0.15,-0.86514,0.00099,1.82465]
[1778396585609,26.15,80764.63,0.15,-0.8571,0.00103,1.89825]
[1778396588631,26.15,80766.35,0.15,-0.85532,0.00103,1.91414]
[1778396589638,26.15,80763.91,0.15,-0.85783,0.00102,1.8916]
[1778396590650,26.15,80763.16,0.15,-0.8586,0.00102,1.88468]
[1778396591693,26.15,80757.65,0.15,-0.86414,0.00099,1.83393]
[1778396592666,26.15,80758.42,0.15,-0.86337,0.001,1.84101]
[1778396594679,26.15,80759.67,0.15,-0.86213,0.001,1.85251]
[1778396597699,26.15,80765.8,0.15,-0.85589,0.00103,1.90906]
[1778396598707,26.15,80766.93,0.15,-0.85472,0.00104,1.91951]
[1778396603745,26.15,80767.29,0.15,-0.85435,0.00104,1.92284]
[1778396610790,26.15,80768.65,0.15,-0.85293,0.00105,1.93542]
[1778396611833,26.15,80769.76,0.15,-0.85391,0.00105,1.90983]
[1778396613810,26.15,80770.57,0.15,-0.85305,0.00105,1.91732]
[1778396618850,26.15,80771.44,0.15,-0.85214,0.00106,1.92538]
[1778396622879,26.15,80773.12,0.15,-0.85035,0.00107,1.94094]
[1778396630934,26.15,80774.16,0.15,-0.84923,0.00107,1.95058]
[1778396633955,26.15,80768.94,0.15,-0.85477,0.00105,1.90224]
[1778396634962,26.15,80763.17,0.15,-0.86072,0.00102,1.84897]
[1778396635970,26.15,80760.88,0.15,-0.86304,0.00101,1.82789]
[1778396637983,26.15,80760.07,0.15,-0.86385,0.001,1.82044]
[1778396643017,26.15,80759.54,0.15,-0.86438,0.001,1.81557]
[1778396644025,26.15,80754.17,0.15,-0.86968,0.00097,1.76636]
[1778396645031,26.15,80747.18,0.15,-0.87635,0.00094,1.70275]
[1778396646044,26.15,80744.72,0.15,-0.87864,0.00093,1.6805]
[1778396652082,26.15,80745.63,0.15,-0.8778,0.00093,1.68872]
[1778396655101,26.15,80743.81,0.15,-0.87948,0.00092,1.67229]
[1778396660136,26.15,80743.64,0.15,-0.87964,0.00092,1.67075]
[1778396664164,26.15,80745.55,0.15,-0.87787,0.00093,1.688]
[1778396669200,26.15,80745.63,0.15,-0.8778,0.00093,1.68872]
[1778396671214,26.15,80745.91,0.15,-0.87966,0.00093,1.65556]
[1778396673668,26.15,80745.92,0.15,-0.87966,0.00093,1.65565]
[1778396673770,26.15,80745.2,0.15,-0.88032,0.00092,1.64917]
[1778396678262,26.15,80744.32,0.15,-0.88113,0.00092,1.64125]
[1778396682323,26.15,80743.34,0.15,-0.88203,0.00092,1.63244]
[1778396688338,26.15,80744.21,0.15,-0.88124,0.00092,1.64026]
[1778396692365,26.15,80746.1,0.15,-0.87949,0.00093,1.65728]
[1778396695386,26.15,80744.05,0.15,-0.88138,0.00092,1.63882]
[1778396698406,26.15,80740.45,0.15,-0.88466,0.0009,1.60655]
[1778396701429,26.15,80736.77,0.15,-0.88794,0.00088,1.57377]
[1778396704450,26.15,80735.64,0.15,-0.88893,0.00088,1.56375]
[1778396705456,26.15,80734.56,0.15,-0.88988,0.00087,1.55419]
[1778396707471,26.15,80741.98,0.15,-0.88327,0.00091,1.62024]
[1778396708478,26.15,80750.13,0.15,-0.8757,0.00095,1.69372]
[1778396709485,26.15,80749.18,0.15,-0.8766,0.00094,1.68511]
[1778396712507,26.15,80748.01,0.15,-0.8777,0.00094,1.67452]
[1778396717542,26.15,80745.63,0.15,-0.87992,0.00093,1.65304]
[1778396721571,26.15,80744.67,0.15,-0.88081,0.00092,1.64439]
[1778396728619,26.15,80744.2,0.15,-0.88124,0.00092,1.64017]
[1778396731640,26.15,80743.6,0.15,-0.88395,0.00091,1.59891]
[1778396739696,26.15,80742.96,0.15,-0.88453,0.00091,1.59318]
[1778396742718,26.15,80741.97,0.15,-0.88543,0.0009,1.58434]
[1778396748760,26.15,80741.46,0.15,-0.88589,0.0009,1.57979]
[1778396750774,26.15,80740.81,0.15,-0.88647,0.0009,1.574]
[1778396751780,26.15,80740.06,0.15,-0.88715,0.00089,1.56733]
[1778396753796,26.15,80738.87,0.15,-0.88821,0.00089,1.55676]
[1778396754801,26.15,80735.98,0.15,-0.89076,0.00087,1.53118]
[1778396759836,26.15,80735.47,0.15,-0.8912,0.00087,1.52668]
[1778396762859,26.15,80738.15,0.15,-0.88885,0.00089,1.55037]
[1778396763865,26.15,80744.11,0.15,-0.88348,0.00092,1.60347]
[1778396764872,26.15,80744.1,0.15,-0.88349,0.00092,1.60338]
[1778396767893,26.15,80744.91,0.15,-0.88275,0.00092,1.61064]
[1778396769907,26.15,80744.2,0.15,-0.8834,0.00092,1.60428]
[1778396774942,26.15,80744.08,0.15,-0.88351,0.00092,1.60321]
[1778396776956,26.15,80743.44,0.15,-0.88409,0.00091,1.59748]
[1778396782998,26.15,80743.47,0.15,-0.88406,0.00091,1.59775]
[1778396786020,26.15,80744.76,0.15,-0.88288,0.00092,1.6093]
[1778396787026,26.15,80746.26,0.15,-0.8815,0.00093,1.62276]
[1778396788032,26.15,80748.7,0.15,-0.87922,0.00094,1.64473]
[1778396790047,26.15,80750.83,0.15,-0.87721,0.00095,1.66398]
[1778396791054,26.15,80749.61,0.15,-0.88057,0.00094,1.61662]
[1778396796089,26.15,80751.02,0.15,-0.87924,0.00095,1.62933]
[1778396802131,26.15,80752.75,0.15,-0.87759,0.00096,1.64495]
[1778396805152,26.15,80753.85,0.15,-0.87654,0.00096,1.65491]
[1778396808173,26.15,80756.46,0.15,-0.87401,0.00098,1.67859]
[1778396813238,26.15,80757.06,0.15,-0.87342,0.00098,1.68405]
[1778396815224,26.15,80760.65,0.15,-0.86987,0.001,1.71678]
[1778396816229,26.15,80761.35,0.15,-0.86917,0.001,1.72317]
[1778396821030,26.15,80761.6,0.15,-0.86892,0.001,1.72546]
[1778396822272,26.15,80759.53,0.15,-0.87098,0.00099,1.70655]
[1778396823277,26.15,80757.09,0.15,-0.87339,0.00098,1.68432]
[1778396831334,26.15,80756.87,0.15,-0.87361,0.00098,1.68232]
[1778396833349,26.15,80752.98,0.15,-0.87737,0.00096,1.64703]
[1778396834354,26.15,80753.7,0.15,-0.87668,0.00096,1.65355]
[1778396840397,26.15,80752.84,0.15,-0.87751,0.00096,1.64577]
[1778396845432,26.15,80752.61,0.15,-0.87773,0.00096,1.64369]
[1778396846440,26.15,80751.74,0.15,-0.87856,0.00095,1.63583]
[1778396851474,26.15,80755.07,0.15,-0.87761,0.00097,1.6292]
[1778396852481,26.15,80755.9,0.15,-0.87681,0.00097,1.63671]
[1778396854496,26.15,80756.82,0.15,-0.87592,0.00098,1.64505]
[1778396857516,26.15,80754.7,0.15,-0.87797,0.00096,1.62586]
[1778396861697,26.15,80754.93,0.15,-0.87775,0.00097,1.62794]
[1778396867585,26.15,80754.32,0.15,-0.87834,0.00096,1.62243]
[1778396872622,26.15,80753.14,0.15,-0.87947,0.00096,1.61178]
[1778396873660,26.15,80752.2,0.15,-0.88036,0.00095,1.60331]
[1778396878666,26.15,80752.15,0.15,-0.88041,0.00095,1.60286]
[1778396881688,26.15,80751.49,0.15,-0.88104,0.00095,1.59692]
[1778396883703,26.15,80746.54,0.15,-0.88566,0.00092,1.55258]
[1778396884709,26.15,80745.2,0.15,-0.88689,0.00091,1.54064]
[1778396890752,26.15,80746.94,0.15,-0.88529,0.00092,1.55615]
[1778396897800,26.15,80746.81,0.15,-0.88541,0.00092,1.55499]
[1778396903873,26.15,80746.87,0.15,-0.88535,0.00092,1.55552]
[1778396910889,26.15,80747.07,0.15,-0.88517,0.00092,1.55731]
[1778396911901,26.15,80747.1,0.15,-0.8874,0.00092,1.52082]
[1778396918947,26.15,80747.17,0.15,-0.88734,0.00092,1.52144]
[1778396919955,26.15,80744.87,0.15,-0.88944,0.00091,1.50104]
[1778396920962,26.15,80751.59,0.15,-0.88322,0.00094,1.56089]
[1778396921969,26.15,80752.5,0.15,-0.88236,0.00095,1.56905]
[1778396924990,26.15,80754.86,0.15,-0.88011,0.00096,1.59026]
[1778396925997,26.15,80755.66,0.15,-0.87934,0.00097,1.59747]
[1778396929024,26.15,80756.58,0.15,-0.87845,0.00097,1.60578]
[1778396931037,26.15,80758.65,0.15,-0.87643,0.00098,1.6245]
[1778396934089,26.15,80757.81,0.15,-0.87725,0.00098,1.6169]
[1778396943121,26.15,80756.6,0.15,-0.87843,0.00097,1.60596]
[1778396949164,26.15,80756.11,0.15,-0.8789,0.00097,1.60153]
[1778396954229,26.15,80755.63,0.15,-0.87937,0.00097,1.5972]
[1778396958227,26.15,80753.36,0.15,-0.88154,0.00095,1.57677]
[1778396962256,26.15,80752.01,0.15,-0.88282,0.00095,1.56465]
[1778396966283,26.15,80751.38,0.15,-0.88342,0.00094,1.55901]
[1778396971318,26.15,80748.85,0.15,-0.88809,0.00092,1.4993]
[1778396974369,26.15,80751.03,0.15,-0.88606,0.00094,1.51869]
[1778396981390,26.15,80750.45,0.15,-0.8866,0.00093,1.51353]
[1778396985417,26.15,80749.8,0.15,-0.88721,0.00093,1.50774]
[1778396991459,26.15,80749.88,0.15,-0.88713,0.00093,1.50845]
[1778397000524,26.15,80749.05,0.15,-0.8879,0.00093,1.50108]
[1778397004551,26.15,80748.4,0.15,-0.88851,0.00092,1.49531]
[1778397005558,26.15,80749.08,0.15,-0.88788,0.00093,1.50135]
[1778397014650,26.15,80749.23,0.15,-0.88774,0.00093,1.50268]
[1778397017641,26.15,80748.6,0.15,-0.88832,0.00092,1.49709]
[1778397022677,26.15,80748.71,0.15,-0.88822,0.00092,1.49806]
[1778397029726,26.15,80748.29,0.15,-0.88861,0.00092,1.49434]
[1778397031740,26.15,80748.35,0.15,-0.89089,0.00092,1.45753]
[1778397041807,26.15,80748.12,0.15,-0.8911,0.00092,1.45551]
[1778397044861,26.15,80745.57,0.15,-0.89342,0.0009,1.43308]
[1778397052889,26.15,80745.68,0.15,-0.89332,0.0009,1.43405]
[1778397053896,26.15,80746.3,0.15,-0.89276,0.00091,1.43949]
[1778397056917,26.15,80745.42,0.15,-0.89355,0.0009,1.43177]
[1778397062959,26.15,80745.81,0.15,-0.8932,0.0009,1.43519]
[1778397070012,26.15,80745.96,0.15,-0.89306,0.0009,1.4365]
[1778397075078,26.15,80746.27,0.15,-0.89278,0.00091,1.43923]
[1778397081087,26.15,80746.56,0.15,-0.89252,0.00091,1.44177]
[1778397088135,26.15,80746.79,0.15,-0.89231,0.00091,1.4438]
[1778397092164,26.15,80746.95,0.15,-0.89453,0.0009,1.40767]
[1778397096192,26.15,80745.27,0.15,-0.89604,0.00089,1.39301]
[1778397097200,26.15,80744.36,0.15,-0.89685,0.00089,1.38509]
[1778397100220,26.15,80745.05,0.15,-0.89624,0.00089,1.39109]
[1778397102234,26.15,80745.7,0.15,-0.89566,0.0009,1.39676]
[1778397111300,26.15,80746.22,0.15,-0.89519,0.0009,1.4013]
[1778397118345,26.15,80746.45,0.15,-0.89498,0.0009,1.4033]
[1778397123381,26.15,80746.79,0.15,-0.89467,0.0009,1.40628]
[1778397129422,26.15,80746.96,0.15,-0.89452,0.0009,1.40776]
[1778397132444,26.15,80746.29,0.15,-0.89513,0.0009,1.40191]
[1778397143521,26.15,80746.66,0.15,-0.89479,0.0009,1.40514]
[1778397155602,26.15,80747.07,0.15,-0.89682,0.0009,1.37093]
[1778397165674,26.15,80747.27,0.15,-0.89664,0.0009,1.37267]
[1778397174980,26.15,80747.41,0.15,-0.89652,0.0009,1.37389]
[1778397182794,26.15,80747.51,0.15,-0.89643,0.0009,1.37476]
[1778397185814,26.15,80749.77,0.15,-0.89437,0.00091,1.39448]
[1778397191931,26.15,80749.44,0.15,-0.89467,0.00091,1.39159]
[1778397192032,26.15,80747.14,0.15,-0.89676,0.0009,1.37154]
[1778397199913,26.15,80747.3,0.15,-0.89661,0.0009,1.37293]
[1778397205992,26.15,80747.35,0.15,-0.89657,0.0009,1.37337]
[1778397214017,26.15,80747.54,0.15,-0.89884,0.0009,1.33695]
[1778397224086,26.15,80747.66,0.15,-0.89873,0.0009,1.33799]
[1778397229124,26.15,80747.68,0.15,-0.89871,0.0009,1.33816]
[1778397234159,26.15,80747.71,0.15,-0.89869,0.0009,1.33842]
[1778397241208,26.15,80747.74,0.15,-0.89866,0.0009,1.33868]
[1778397243221,26.15,80749.97,0.15,-0.89664,0.00091,1.35802]
[1778397246242,26.15,80747.63,0.15,-0.89876,0.0009,1.33773]
[1778397256344,26.15,80747.49,0.15,-0.89888,0.0009,1.33652]
[1778397266413,26.15,80747.69,0.15,-0.8987,0.0009,1.33825]
[1778397271418,26.15,80747.93,0.15,-0.90097,0.00089,1.30197]
[1778397276483,26.15,80746.62,0.15,-0.90213,0.00088,1.29073]
[1778397282495,26.15,80746.92,0.15,-0.90186,0.00089,1.29331]
[1778397284509,26.15,80741.58,0.15,-0.90651,0.00086,1.24787]
[1778397285515,26.15,80728.77,0.15,-0.917,0.00078,1.14178]
[1778397286523,26.15,80725.45,0.15,-0.91957,0.00076,1.115]
[1778397287531,26.15,80723.77,0.15,-0.92084,0.00076,1.10157]
[1778397288537,26.15,80720.22,0.15,-0.92349,0.00074,1.07346]
[1778397289544,26.15,80718.1,0.15,-0.92504,0.00072,1.05684]
[1778397290552,26.15,80716.41,0.15,-0.92625,0.00072,1.04369]
[1778397295586,26.15,80716.24,0.15,-0.92638,0.00071,1.04238]
[1778397301629,26.15,80717.23,0.15,-0.92567,0.00072,1.05006]
[1778397303642,26.15,80718.28,0.15,-0.92491,0.00073,1.05825]
[1778397305656,26.15,80718.87,0.15,-0.92448,0.00073,1.06286]
[1778397306697,26.15,80717.73,0.15,-0.92531,0.00072,1.05396]
[1778397307670,26.15,80716.44,0.15,-0.92623,0.00072,1.04393]
[1778397308676,26.15,80713.36,0.15,-0.92841,0.0007,1.02019]
[1778397309684,26.15,80711.85,0.15,-0.92946,0.00069,1.00865]
[1778397310691,26.15,80714.77,0.15,-0.92742,0.00071,1.03102]
[1778397312706,26.15,80715.73,0.15,-0.92674,0.00071,1.03843]
[1778397314718,26.15,80714.63,0.15,-0.92752,0.00071,1.02994]
[1778397315726,26.15,80713.5,0.15,-0.92831,0.0007,1.02126]
[1778397317740,26.15,80712.61,0.15,-0.92894,0.0007,1.01445]
[1778397321768,26.15,80711.5,0.15,-0.9297,0.00069,1.00599]
[1778397325796,26.15,80710.06,0.15,-0.93069,0.00068,0.99507]
[1778397327809,26.15,80709.13,0.15,-0.93132,0.00068,0.98805]
[1778397331838,26.15,80708.24,0.15,-0.93411,0.00066,0.94618]
[1778397335865,26.15,80706.59,0.15,-0.9352,0.00066,0.93401]
[1778397340901,26.15,80705.83,0.15,-0.9357,0.00065,0.92844]
[1778397342915,26.15,80705.25,0.15,-0.93608,0.00065,0.9242]
[1778397347950,26.15,80704.98,0.15,-0.93625,0.00065,0.92223]
[1778397350971,26.15,80704.14,0.15,-0.93679,0.00064,0.91612]
[1778397352985,26.15,80705.18,0.15,-0.93612,0.00065,0.92369]
[1778397353992,26.15,80706.68,0.15,-0.93514,0.00066,0.93468]
[1778397354999,26.15,80707.26,0.15,-0.93476,0.00066,0.93894]
[1778397356010,26.15,80711.93,0.15,-0.93163,0.00068,0.97369]
[1778397357013,26.15,80715.32,0.15,-0.92929,0.0007,0.99935]
[1778397358021,26.15,80716.63,0.15,-0.92836,0.00071,1.00936]
[1778397361043,26.15,80717.24,0.15,-0.92793,0.00071,1.01404]
[1778397366081,26.15,80718.32,0.15,-0.92716,0.00072,1.02236]
[1778397371116,26.15,80718.99,0.15,-0.92668,0.00072,1.02754]
[1778397372122,26.15,80720.96,0.15,-0.92525,0.00073,1.04284]
[1778397374136,26.15,80721.67,0.15,-0.92473,0.00074,1.04838]
[1778397376150,26.15,80720.61,0.15,-0.9255,0.00073,1.04011]
[1778397377202,26.15,80719.99,0.15,-0.92595,0.00073,1.03529]
[1778397380179,26.15,80718.71,0.15,-0.92688,0.00072,1.02537]
[1778397381187,26.15,80717.09,0.15,-0.92804,0.00071,1.01289]
[1778397386222,26.15,80716.5,0.15,-0.92845,0.00071,1.00837]
[1778397387272,26.15,80717.66,0.15,-0.92763,0.00071,1.01727]
[1778397389243,26.15,80718.45,0.15,-0.92707,0.00072,1.02336]
[1778397391257,26.15,80717.38,0.15,-0.93013,0.0007,0.97892]
[1778397397342,26.15,80718.11,0.15,-0.92961,0.00071,0.98446]
[1778397404348,26.15,80719.76,0.15,-0.92844,0.00072,0.99706]
[1778397407412,26.15,80720.63,0.15,-0.92781,0.00072,1.00373]
[1778397417485,26.15,80722.11,0.15,-0.92674,0.00073,1.01515]
[1778397427562,26.15,80723.23,0.15,-0.92592,0.00073,1.02383]
[1778397430535,26.15,80728.33,0.15,-0.9221,0.00076,1.06384]
[1778397431548,26.15,80731.58,0.15,-0.91959,0.00078,1.08974]
[1778397436583,26.15,80730.77,0.15,-0.92023,0.00078,1.08326]
[1778397439603,26.15,80732.2,0.15,-0.91911,0.00079,1.09472]
[1778397440611,26.15,80735.13,0.15,-0.91678,0.0008,1.11838]
[1778397445646,26.15,80734.41,0.15,-0.91736,0.0008,1.11255]
[1778397447659,26.15,80733.76,0.15,-0.91788,0.00079,1.10729]
[1778397451688,26.15,80733.2,0.15,-0.92079,0.00078,1.06491]
[1778397454709,26.15,80732.25,0.15,-0.92153,0.00078,1.05735]
[1778397459744,26.15,80731.06,0.15,-0.92245,0.00077,1.04792]
[1778397461758,26.15,80733.06,0.15,-0.9209,0.00078,1.06379]
[1778397463771,26.15,80732.42,0.15,-0.9214,0.00078,1.0587]
[1778397467800,26.15,80731.53,0.15,-0.92208,0.00077,1.05164]
[1778397469814,26.15,80733.63,0.15,-0.92045,0.00078,1.06834]
[1778397473841,26.15,80734.28,0.15,-0.91994,0.00079,1.07354]
[1778397478877,26.15,80733.93,0.15,-0.92021,0.00079,1.07074]
[1778397479883,26.15,80737.14,0.15,-0.91766,0.00081,1.09655]
[1778397482905,26.15,80739.83,0.15,-0.91547,0.00082,1.11841]
[1778397487940,26.15,80740.64,0.15,-0.91481,0.00083,1.12503]
[1778397492974,26.15,80740.84,0.15,-0.91464,0.00083,1.12667]
[1778397497002,26.15,80742.51,0.15,-0.91325,0.00084,1.14039]
[1778397498010,26.15,80743.35,0.15,-0.91255,0.00084,1.14732]
[1778397507072,26.15,80743.18,0.15,-0.91269,0.00084,1.14591]
[1778397511101,26.15,80744.33,0.15,-0.91432,0.00084,1.1164]
[1778397511939,26.15,80744.33,0.15,-0.91432,0.00084,1.1164]
[1778397518195,26.15,80744.15,0.15,-0.91447,0.00084,1.11493]
[1778397519313,26.15,80744.15,0.15,-0.91447,0.00084,1.11493]
[1778397525199,26.15,80743.68,0.15,-0.91486,0.00084,1.11108]
[1778397527217,26.15,80743.39,0.15,-0.9151,0.00083,1.1087]
[1778397534262,26.15,80743.96,0.15,-0.91463,0.00084,1.11337]
[1778397539298,26.15,80743.68,0.15,-0.91486,0.00084,1.11108]
[1778397541312,26.15,80745.99,0.15,-0.91291,0.00085,1.13006]
[1778397543328,26.15,80746.69,0.15,-0.91232,0.00085,1.13584]
[1778397544332,26.15,80749.24,0.15,-0.91012,0.00087,1.15701]
[1778397547354,26.15,80751.34,0.15,-0.90828,0.00088,1.17458]
[1778397548361,26.15,80754.14,0.15,-0.90578,0.0009,1.19818]
[1778397550375,26.15,80755.61,0.15,-0.90445,0.00091,1.21065]
[1778397552389,26.15,80756.17,0.15,-0.90394,0.00091,1.21542]
[1778397555409,26.15,80757.0,0.15,-0.90318,0.00092,1.22249]
[1778397558477,26.15,80759.45,0.15,-0.90091,0.00093,1.24348]
[1778397559437,26.15,80760.17,0.15,-0.90023,0.00094,1.24967]
[1778397562460,26.15,80762.1,0.15,-0.89841,0.00095,1.26634]
[1778397567494,26.15,80759.09,0.15,-0.90124,0.00093,1.24039]
[1778397568501,26.15,80757.89,0.15,-0.90236,0.00092,1.2301]
[1778397569508,26.15,80758.75,0.15,-0.90156,0.00093,1.23747]
[1778397571522,26.15,80760.02,0.15,-0.90314,0.00093,1.20788]
[1778397572529,26.15,80760.98,0.15,-0.90224,0.00094,1.21609]
[1778397575549,26.15,80762.5,0.15,-0.90081,0.00095,1.22913]
[1778397578617,26.15,80763.84,0.15,-0.89954,0.00096,1.24067]
[1778397580585,26.15,80764.63,0.15,-0.89878,0.00096,1.24749]
[1778397581591,26.15,80762.87,0.15,-0.90046,0.00095,1.23231]
[1778397584614,26.15,80763.71,0.15,-0.89966,0.00095,1.23955]
[1778397587636,26.15,80765.31,0.15,-0.89813,0.00097,1.25338]
[1778397589688,26.15,80765.61,0.15,-0.89784,0.00097,1.25598]
[1778397595698,26.15,80766.69,0.15,-0.89679,0.00097,1.26535]
[1778397598720,26.15,80767.58,0.15,-0.89592,0.00098,1.2731]
[1778397601746,26.15,80770.7,0.15,-0.89282,0.001,1.30039]
[1778397606779,26.15,80772.07,0.15,-0.89144,0.00101,1.31244]
[1778397608830,26.15,80772.65,0.15,-0.89086,0.00101,1.31755]
[1778397613829,26.15,80774.02,0.15,-0.88946,0.00102,1.32965]
[1778397618899,26.15,80775.32,0.15,-0.88812,0.00103,1.34117]
[1778397623898,26.15,80776.05,0.15,-0.88737,0.00104,1.34765]
[1778397628970,26.15,80778.0,0.15,-0.88533,0.00105,1.36501]
[1778397634976,26.15,80778.53,0.15,-0.88772,0.00105,1.32776]
[1778397639004,26.15,80779.09,0.15,-0.88713,0.00105,1.33274]
[1778397644039,26.15,80778.98,0.15,-0.88725,0.00105,1.33176]
[1778397646054,26.15,80777.62,0.15,-0.88867,0.00104,1.31969]
[1778397650081,26.15,80778.34,0.15,-0.88792,0.00105,1.32608]
[1778397656123,26.15,80778.72,0.15,-0.88752,0.00105,1.32945]
[1778397662166,26.15,80778.64,0.15,-0.8876,0.00105,1.32874]
[1778397667200,26.15,80779.04,0.15,-0.88718,0.00105,1.33229]
[1778397668206,26.15,80779.63,0.15,-0.88656,0.00106,1.33754]
[1778397669214,26.15,80780.41,0.15,-0.88574,0.00106,1.34449]
[1778397675256,26.15,80780.58,0.15,-0.88556,0.00106,1.346]
[1778397682305,26.15,80780.74,0.15,-0.88539,0.00106,1.34743]
[1778397686333,26.15,80783.88,0.15,-0.88201,0.00109,1.37553]
[1778397687339,26.15,80785.85,0.15,-0.87985,0.0011,1.39325]
[1778397693381,26.15,80784.95,0.15,-0.88389,0.00109,1.34244]
[1778397697410,26.15,80784.24,0.15,-0.88466,0.00108,1.33609]
[1778397702445,26.15,80783.47,0.15,-0.88549,0.00108,1.32922]
[1778397706472,26.15,80782.61,0.15,-0.88641,0.00107,1.32155]
[1778397709494,26.15,80783.18,0.15,-0.8858,0.00108,1.32663]
[1778397710501,26.15,80784.93,0.15,-0.88391,0.00109,1.34226]
[1778397711507,26.15,80786.09,0.15,-0.88264,0.0011,1.35265]
[1778397712515,26.15,80786.77,0.15,-0.8819,0.0011,1.35875]
[1778397713359,26.15,80786.77,0.15,-0.8819,0.0011,1.35875]
[1778397717551,26.15,80785.94,0.15,-0.88281,0.0011,1.3513]
[1778397722587,26.15,80786.25,0.15,-0.88247,0.0011,1.35408]
[1778397723594,26.15,80787.28,0.15,-0.88133,0.00111,1.36333]
[1778397724608,26.15,80788.43,0.15,-0.88006,0.00111,1.37367]
[1778397725608,26.15,80789.39,0.15,-0.87899,0.00112,1.38233]
[1778397727622,26.15,80790.42,0.15,-0.87783,0.00113,1.39163]
[1778397732658,26.15,80790.2,0.15,-0.87808,0.00113,1.38964]
[1778397734670,26.15,80793.9,0.15,-0.87386,0.00115,1.42317]
[1778397735678,26.15,80794.58,0.15,-0.87307,0.00116,1.42935]
[1778397739706,26.15,80793.85,0.15,-0.87392,0.00115,1.42271]
[1778397741720,26.15,80801.13,0.15,-0.86533,0.00121,1.4892]
[1778397742727,26.15,80803.73,0.15,-0.86217,0.00123,1.51309]
[1778397743733,26.15,80804.29,0.15,-0.86148,0.00123,1.51825]
[1778397749812,26.15,80803.45,0.15,-0.86251,0.00122,1.51052]
[1778397756825,26.15,80802.29,0.15,-0.86712,0.00121,1.45602]
[1778397761863,26.15,80802.14,0.15,-0.8673,0.00121,1.45464]
[1778397763878,26.15,80803.17,0.15,-0.86605,0.00122,1.46408]
[1778397768912,26.15,80801.35,0.15,-0.86826,0.0012,1.44741]
[1778397771933,26.15,80800.68,0.15,-0.86906,0.0012,1.44129]
[1778397774954,26.15,80799.93,0.15,-0.86996,0.00119,1.43443]
[1778397775961,26.15,80800.51,0.15,-0.86927,0.0012,1.43973]
[1778397783009,26.15,80800.23,0.15,-0.8696,0.0012,1.43717]
[1778397788051,26.15,80800.47,0.15,-0.86931,0.0012,1.43937]
[1778397789058,26.15,80796.5,0.15,-0.87401,0.00117,1.40319]
[1778397790065,26.15,80793.85,0.15,-0.87708,0.00115,1.37916]
[1778397795100,26.15,80794.03,0.15,-0.87687,0.00115,1.38079]
[1778397800164,26.15,80794.18,0.15,-0.8767,0.00115,1.38215]
[1778397806226,26.15,80795.1,0.15,-0.87564,0.00116,1.39048]
[1778397808241,26.15,80796.28,0.15,-0.87427,0.00117,1.40119]
[1778397812269,26.15,80796.71,0.15,-0.87701,0.00116,1.36095]
[1778397818311,26.15,80796.81,0.15,-0.8769,0.00116,1.36186]
[1778397825361,26.15,80797.14,0.15,-0.87651,0.00117,1.36484]
[1778397830375,26.15,80797.2,0.15,-0.87644,0.00117,1.36539]
[1778397835430,26.15,80794.41,0.15,-0.87967,0.00115,1.34018]
[1778397836438,26.15,80793.62,0.15,-0.88057,0.00114,1.33307]
[1778397837444,26.15,80791.65,0.15,-0.8828,0.00113,1.31538]
[1778397842480,26.15,80792.18,0.15,-0.88221,0.00113,1.32013]
[1778397843487,26.15,80789.03,0.15,-0.88573,0.00111,1.29196]
[1778397848522,26.15,80788.96,0.15,-0.8858,0.0011,1.29134]
[1778397850515,26.15,80790.21,0.15,-0.88442,0.00111,1.30249]
[1778397854564,26.15,80791.15,0.15,-0.88337,0.00112,1.3109]
[1778397859598,26.15,80792.28,0.15,-0.88209,0.00113,1.32103]
[1778397866650,26.15,80792.69,0.15,-0.88163,0.00113,1.32471]
[1778397869669,26.15,80793.75,0.15,-0.88042,0.00114,1.33424]
[1778397870655,26.15,80792.89,0.15,-0.8814,0.00113,1.32651]
[1778397872690,26.15,80793.21,0.15,-0.88434,0.00113,1.28492]
[1778397879745,26.15,80793.99,0.15,-0.88346,0.00114,1.2919]
[1778397881756,26.15,80794.81,0.15,-0.88252,0.00114,1.29924]
[1778397890800,26.15,80795.23,0.15,-0.88204,0.00115,1.30301]
[1778397898874,26.15,80795.85,0.15,-0.88133,0.00115,1.30858]
[1778397906931,26.15,80796.52,0.15,-0.88056,0.00116,1.3146]
[1778397909952,26.15,80795.32,0.15,-0.88194,0.00115,1.30382]
[1778397911965,26.15,80794.77,0.15,-0.88257,0.00114,1.29888]
[1778397917001,26.15,80794.48,0.15,-0.8829,0.00114,1.29628]
[1778397922036,26.15,80794.57,0.15,-0.8828,0.00114,1.29709]
[1778397926064,26.15,80793.91,0.15,-0.88355,0.00114,1.29118]
[1778397931099,26.15,80793.38,0.15,-0.88753,0.00112,1.24149]
[1778397934123,26.15,80792.35,0.15,-0.88868,0.00112,1.23235]
[1778397939157,26.15,80791.87,0.15,-0.88922,0.00111,1.2281]
[1778397942181,26.15,80791.3,0.15,-0.88985,0.00111,1.22306]
[1778397947214,26.15,80789.74,0.15,-0.89157,0.0011,1.2093]
[1778397949227,26.15,80790.73,0.15,-0.89048,0.0011,1.21802]
[1778397953255,26.15,80790.06,0.15,-0.89122,0.0011,1.21211]
[1778397959298,26.15,80789.01,0.15,-0.89236,0.00109,1.20287]
[1778397963326,26.15,80788.45,0.15,-0.89297,0.00109,1.19796]
[1778397968361,26.15,80787.35,0.15,-0.89416,0.00108,1.18832]
[1778397973396,26.15,80787.06,0.15,-0.89447,0.00107,1.18578]
[1778397981431,26.15,80786.66,0.15,-0.8949,0.00107,1.18228]
[1778397985479,26.15,80785.97,0.15,-0.89564,0.00107,1.17626]
[1778397990515,26.15,80785.7,0.15,-0.89593,0.00106,1.17391]
[1778397991524,26.15,80785.61,0.15,-0.89941,0.00105,1.12827]
[1778397997568,26.15,80785.68,0.15,-0.89933,0.00105,1.12887]
[1778397998576,26.15,80807.79,0.15,-0.87404,0.00124,1.32516]
[1778397999581,26.15,80816.27,0.15,-0.86325,0.00131,1.40268]
[1778398000589,26.15,80818.55,0.15,-0.86024,0.00133,1.42366]
[1778398001595,26.15,80817.95,0.15,-0.86104,0.00132,1.41814]
[1778398005624,26.15,80817.17,0.15,-0.86207,0.00132,1.41096]
[1778398009651,26.15,80813.93,0.15,-0.86629,0.00129,1.3812]
[1778398010659,26.15,80811.33,0.15,-0.86961,0.00127,1.35741]
[1778398014687,26.15,80811.97,0.15,-0.86879,0.00127,1.36326]
[1778398015694,26.15,80810.8,0.15,-0.87028,0.00126,1.35257]
[1778398016700,26.15,80810.15,0.15,-0.87109,0.00126,1.34664]
[1778398017710,26.15,80809.47,0.15,-0.87195,0.00125,1.34045]
[1778398018715,26.15,80807.96,0.15,-0.87383,0.00124,1.32671]
[1778398021737,26.15,80807.23,0.15,-0.87473,0.00123,1.32008]
[1778398024757,26.15,80806.45,0.15,-0.87568,0.00122,1.313]
[1778398031816,26.15,80805.66,0.15,-0.87665,0.00122,1.30585]
[1778398036841,26.15,80806.2,0.15,-0.87599,0.00122,1.31074]
[1778398041857,26.15,80805.92,0.15,-0.87633,0.00122,1.3082]
[1778398047917,26.15,80806.36,0.15,-0.87579,0.00122,1.31219]
[1778398051928,26.15,80806.78,0.15,-0.87892,0.00122,1.26927]
[1778398055973,26.15,80807.73,0.15,-0.87776,0.00123,1.27785]
[1778398061999,26.15,80807.83,0.15,-0.87763,0.00123,1.27876]
[1778398064029,26.15,80808.48,0.15,-0.87683,0.00124,1.28463]
[1778398069065,26.15,80798.76,0.15,-0.88844,0.00115,1.19753]
[1778398070071,26.15,80797.44,0.15,-0.88995,0.00114,1.18585]
[1778398071079,26.15,80796.33,0.15,-0.89121,0.00113,1.17605]
[1778398073092,26.15,80795.41,0.15,-0.89225,0.00112,1.16796]
[1778398078128,26.15,80795.05,0.15,-0.89265,0.00112,1.16479]
[1778398082155,26.15,80792.38,0.15,-0.89561,0.0011,1.14143]
[1778398087190,26.15,80791.99,0.15,-0.89604,0.0011,1.13803]
[1778398089205,26.15,80791.46,0.15,-0.89662,0.00109,1.13342]
[1778398095247,26.15,80791.36,0.15,-0.89673,0.00109,1.13255]
[1778398101288,26.15,80790.86,0.15,-0.89727,0.00109,1.12821]
[1778398102296,26.15,80792.03,0.15,-0.896,0.0011,1.13838]
[1778398107331,26.15,80791.88,0.15,-0.89616,0.00109,1.13707]
[1778398111359,26.15,80792.64,0.15,-0.89893,0.00109,1.09739]
[1778398116394,26.15,80792.23,0.15,-0.89938,0.00109,1.09385]
[1778398119415,26.15,80791.71,0.15,-0.89994,0.00108,1.08936]
[1778398122421,26.15,80791.16,0.15,-0.90054,0.00108,1.08463]
[1778398128478,26.15,80790.76,0.15,-0.90097,0.00107,1.08119]
[1778398132490,26.15,80789.72,0.15,-0.90208,0.00107,1.07227]
[1778398137540,26.15,80789.09,0.15,-0.90275,0.00106,1.06688]
[1778398140562,26.15,80786.64,0.15,-0.90532,0.00104,1.04603]
[1778398146604,26.15,80786.77,0.15,-0.90519,0.00104,1.04713]
[1778398151623,26.15,80787.21,0.15,-0.90473,0.00104,1.05086]
[1778398156674,26.15,80787.5,0.15,-0.90442,0.00105,1.05333]
[1778398161693,26.15,80787.49,0.15,-0.90443,0.00105,1.05324]
[1778398166741,26.15,80787.71,0.15,-0.9042,0.00105,1.05511]
[1778398171764,26.15,80787.86,0.15,-0.90767,0.00104,1.01009]
[1778398176811,26.15,80787.95,0.15,-0.90758,0.00104,1.01084]
[1778398181834,26.15,80788.09,0.15,-0.90743,0.00104,1.01202]
[1778398186884,26.15,80788.18,0.15,-0.90734,0.00104,1.01278]
[1778398190912,26.15,80787.6,0.15,-0.90794,0.00103,1.0079]
[1778398197961,26.15,80787.8,0.15,-0.90774,0.00104,1.00958]
[1778398204221,26.15,80773.32,0.15,-0.91981,0.00092,0.89122]
[1778398209226,26.15,80773.32,0.15,-0.91776,0.00092,0.89122]
[1778398210228,26.15,80750.37,0.15,-0.93662,0.00074,0.71911]
[1778398213072,26.15,80740.61,0.15,-0.94136,0.00067,0.65228]
[1778398215084,26.15,80737.17,0.15,-0.94361,0.00065,0.62967]
[1778398215188,26.15,80734.15,0.15,-0.94552,0.00063,0.61024]
[1778398217200,26.15,80728.53,0.15,-0.9468,0.00059,0.5751]
[1778398220238,26.15,80720.74,0.15,-0.94905,0.00054,0.52863]
[1778398222118,26.15,80718.32,0.15,-0.95033,0.00053,0.51472]
[1778398223243,26.15,80702.58,0.15,-0.95788,0.00044,0.43033]
[1778398224241,26.15,80693.47,0.15,-0.9595,0.0004,0.38623]
[1778398225246,26.15,80685.87,0.15,-0.96235,0.00036,0.35204]
[1778398226246,26.15,80679.5,0.15,-0.96454,0.00033,0.32515]
[1778398227245,26.15,80673.59,0.15,-0.96642,0.00031,0.30161]
[1778398228246,26.15,80675.87,0.15,-0.96354,0.00032,0.31053]
[1778398231250,26.15,80684.28,0.15,-0.96257,0.00034,0.31726]
[1778398232250,26.15,80686.57,0.15,-0.95962,0.00035,0.32669]
[1778398233251,26.15,80689.31,0.15,-0.95867,0.00036,0.33825]
[1778398236254,26.15,80696.47,0.15,-0.95386,0.00039,0.36988]
[1778398237255,26.15,80698.68,0.15,-0.95299,0.0004,0.38007]
[1778398239258,26.15,80702.92,0.15,-0.95127,0.00043,0.40018]
[1778398240264,26.15,80704.66,0.15,-0.94838,0.00043,0.40865]
[1778398242272,26.15,80706.69,0.15,-0.9475,0.00045,0.4187]
[1778398243257,26.15,80708.44,0.15,-0.94673,0.00045,0.4275]
[1778398245294,26.15,80710.99,0.15,-0.94343,0.00047,0.44056]
[1778398246260,26.15,80714.45,0.15,-0.94182,0.00049,0.45872]
[1778398249267,26.15,80719.12,0.15,-0.93739,0.00051,0.48405]
[1778398252267,26.15,80723.05,0.15,-0.93324,0.00054,0.5061]
[1778398254268,26.15,80724.79,0.15,-0.93233,0.00055,0.51608]
[1778398258276,26.15,80729.48,0.15,-0.92763,0.00058,0.54362]
[1778398263277,26.15,80729.48,0.15,-0.9255,0.00058,0.54362]
[1778398264431,26.15,80735.44,0.15,-0.91994,0.00062,0.58001]
[1778398265438,26.15,80736.88,0.15,-0.91908,0.00063,0.58903]
[1778398266445,26.15,80737.8,0.15,-0.91852,0.00063,0.59484]
[1778398267283,26.15,80738.7,0.15,-0.91797,0.00064,0.60056]
[1778398270287,26.15,80741.01,0.15,-0.91442,0.00065,0.61541]
[1778398273496,26.15,80743.13,0.15,-0.91096,0.00067,0.62923]
[1778398274289,26.15,80743.96,0.15,-0.91042,0.00067,0.63469]
[1778398279292,26.15,80746.91,0.15,-0.90638,0.0007,0.65435]
[1778398282299,26.15,80748.46,0.15,-0.90324,0.00071,0.66483]
[1778398287300,26.15,80748.46,0.15,-0.90114,0.00071,0.66483]
[1778398288302,26.15,80751.14,0.15,-0.89721,0.00073,0.68319]
[1778398291305,26.15,80752.25,0.15,-0.89943,0.00071,0.64936]
[1778398293305,26.15,80752.89,0.15,-0.8969,0.00072,0.6537]
[1778398296657,26.15,80753.84,0.15,-0.89415,0.00073,0.66018]
[1778398300683,26.15,80754.97,0.15,-0.89127,0.00074,0.66793]
[1778398305720,26.15,80755.27,0.15,-0.88896,0.00074,0.67]
[1778398306318,26.15,80756.44,0.15,-0.88814,0.00075,0.6781]
[1778398309312,26.15,80757.07,0.15,-0.88561,0.00075,0.68248]
[1778398312750,26.15,80757.89,0.15,-0.88293,0.00076,0.68822]
[1778398315314,26.15,80758.41,0.15,-0.88256,0.00076,0.69187]
[1778398318334,26.15,80758.91,0.15,-0.88011,0.00077,0.69539]
[1778398321831,26.15,80760.04,0.15,-0.87721,0.00077,0.70338]
[1778398322840,26.15,80762.73,0.15,-0.87524,0.0008,0.72263]
[1778398323849,26.15,80766.69,0.15,-0.87224,0.00083,0.75151]
[1778398324853,26.15,80767.6,0.15,-0.86946,0.00083,0.75824]
[1778398325860,26.15,80765.1,0.15,-0.87138,0.00081,0.73984]
[1778398326869,26.15,80764.43,0.15,-0.87189,0.00081,0.73495]
[1778398327874,26.15,80763.11,0.15,-0.87287,0.0008,0.72537]
[1778398331344,26.15,80762.61,0.15,-0.87116,0.00079,0.72176]
[1778398336940,26.15,80762.95,0.15,-0.86674,0.0008,0.72422]
[1778398341975,26.15,80762.69,0.15,-0.86485,0.0008,0.72234]
[1778398342982,26.15,80763.22,0.15,-0.86446,0.0008,0.72617]
[1778398349023,26.15,80763.45,0.15,-0.86012,0.0008,0.72783]
[1778398351038,26.15,80763.72,0.15,-0.86305,0.00078,0.68621]
[1778398356368,26.15,80763.65,0.15,-0.85892,0.00078,0.68571]
[1778398361373,26.15,80763.83,0.15,-0.8567,0.00078,0.68699]
[1778398368156,26.15,80764.14,0.15,-0.85439,0.00079,0.68918]
[1778398373258,26.15,80764.25,0.15,-0.85014,0.00079,0.68996]
[1778398378389,26.15,80764.37,0.15,-0.84796,0.00079,0.69081]
[1778398382259,26.15,80766.51,0.15,-0.84434,0.00081,0.7061]
[1778398383265,26.15,80767.1,0.15,-0.84391,0.00081,0.71035]
[1778398388302,26.15,80767.41,0.15,-0.8416,0.00081,0.71259]
[1778398393398,26.15,80767.68,0.15,-0.83724,0.00082,0.71455]
[1778398398422,26.15,80767.81,0.15,-0.83506,0.00082,0.71549]
[1778398403423,26.15,80767.43,0.15,-0.83325,0.00081,0.71274]
[1778398409429,26.15,80767.47,0.15,-0.82906,0.00081,0.71303]
[1778398411462,26.15,80767.47,0.15,-0.83217,0.00079,0.66874]
[1778398417504,26.15,80767.5,0.15,-0.82797,0.00079,0.66895]
[1778398423351,26.15,80767.46,0.15,-0.82591,0.00079,0.66867]
[1778398428448,26.15,80767.41,0.15,-0.82176,0.00079,0.66831]
[1778398433618,26.15,80767.35,0.15,-0.81971,0.00079,0.66789]
[1778398435632,26.15,80768.71,0.15,-0.81877,0.0008,0.6775]
[1778398436639,26.15,80765.42,0.15,-0.81893,0.00078,0.65439]
[1778398437647,26.15,80763.77,0.15,-0.82004,0.00076,0.64298]
[1778398440667,26.15,80761.54,0.15,-0.81939,0.00074,0.62775]
[1778398443688,26.15,80760.95,0.15,-0.81977,0.00074,0.62376]
[1778398448723,26.15,80760.83,0.15,-0.81565,0.00074,0.62295]
[1778398453821,26.15,80760.83,0.15,-0.81354,0.00074,0.62295]
[1778398459480,26.15,80760.89,0.15,-0.8114,0.00074,0.62335]
[1778398465467,26.15,80760.9,0.15,-0.80719,0.00074,0.62342]
[1778398470491,26.15,80760.87,0.15,-0.80511,0.00074,0.62322]
[1778398471491,26.15,80760.87,0.15,-0.80801,0.00072,0.58033]
[1778398476497,26.15,80760.75,0.15,-0.80386,0.00071,0.57954]
[1778398481955,26.15,80760.75,0.15,-0.80175,0.00071,0.57954]
[1778398486989,26.15,80760.75,0.15,-0.79964,0.00071,0.57954]
[1778398487507,26.15,80760.04,0.15,-0.80007,0.00071,0.57492]
[1778398492512,26.15,80759.79,0.15,-0.79599,0.00071,0.57329]
[1778398497517,26.15,80759.79,0.15,-0.79388,0.00071,0.57329]
[1778398502525,26.15,80759.88,0.15,-0.79172,0.00071,0.57388]
[1778398507528,26.15,80759.88,0.15,-0.78961,0.00071,0.57388]
[1778398512532,26.15,80759.85,0.15,-0.7854,0.00071,0.57368]
[1778398517537,26.15,80759.85,0.15,-0.78329,0.00071,0.57368]
[1778398522542,26.15,80759.81,0.15,-0.7812,0.00071,0.57342]
[1778398527547,26.15,80759.85,0.15,-0.77907,0.00071,0.57368]
[1778398531551,26.15,80759.85,0.15,-0.77974,0.00068,0.53122]
[1778398537340,26.15,80759.84,0.15,-0.77551,0.00068,0.53116]
[1778398542562,26.15,80759.79,0.15,-0.77342,0.00068,0.53085]
[1778398547568,26.15,80759.79,0.15,-0.7713,0.00068,0.53085]
[1778398553457,26.15,80759.79,0.15,-0.76706,0.00068,0.53085]
[1778398558581,26.15,80759.78,0.15,-0.76495,0.00068,0.53079]
[1778398563584,26.15,80760.11,0.15,-0.76265,0.00068,0.53285]
[1778398568589,26.15,80759.89,0.15,-0.75853,0.00068,0.53147]
[1778398573596,26.15,80759.89,0.15,-0.75641,0.00068,0.53147]
[1778398575612,26.15,80759.4,0.15,-0.75667,0.00068,0.52841]
[1778398576619,26.15,80757.66,0.15,-0.75548,0.00066,0.51763]
[1778398577598,26.15,80757.0,0.15,-0.75583,0.00066,0.51358]
[1778398582661,26.15,80756.71,0.15,-0.75385,0.00066,0.5118]
[1778398588702,26.15,80756.85,0.15,-0.74953,0.00066,0.51266]
[1778398591725,26.15,80756.71,0.15,-0.75222,0.00063,0.47043]
[1778398596759,26.15,80756.41,0.15,-0.7481,0.00063,0.46867]
[1778398600622,26.15,80756.92,0.15,-0.74572,0.00063,0.47166]
[1778398605628,26.15,80756.92,0.15,-0.74359,0.00063,0.47166]
[1778398610632,26.15,80756.88,0.15,-0.74148,0.00063,0.47143]
[1778398614943,26.15,80759.34,0.15,-0.73813,0.00065,0.48601]
[1778398616068,26.15,80759.34,0.15,-0.73813,0.00065,0.48601]
[1778398616098,26.15,80760.01,0.15,-0.7378,0.00066,0.49003]
[1778398617421,26.15,80760.01,0.15,-0.7378,0.00066,0.49003]
[1778398622941,26.15,80760.0,0.15,-0.73355,0.00066,0.48997]
[1778398628650,26.15,80759.91,0.15,-0.72934,0.00066,0.48943]
[1778398634018,26.15,80760.03,0.15,-0.72715,0.00066,0.49015]
[1778398639053,26.15,80759.83,0.15,-0.72513,0.00066,0.48895]
[1778398641067,26.15,80758.91,0.15,-0.72345,0.00065,0.48344]
[1778398646672,26.15,80758.87,0.15,-0.72135,0.00065,0.4832]
[1778398651136,26.15,80758.87,0.15,-0.72176,0.00062,0.44172]
[1778398656679,26.15,80758.87,0.15,-0.71749,0.00062,0.44172]
[1778398662214,26.15,80759.33,0.15,-0.71515,0.00062,0.44435]
[1778398668257,26.15,80759.49,0.15,-0.71294,0.00062,0.44527]
[1778398674299,26.15,80759.32,0.15,-0.70875,0.00062,0.44429]
[1778398675306,26.15,80762.81,0.15,-0.70711,0.00065,0.46457]
[1778398676313,26.15,80764.89,0.15,-0.70609,0.00067,0.47695]
[1778398681347,26.15,80764.85,0.15,-0.70186,0.00067,0.47671]
[1778398686386,26.15,80765.0,0.15,-0.69966,0.00067,0.47761]
[1778398691418,26.15,80766.16,0.15,-0.69696,0.00068,0.48461]
[1778398696453,26.15,80765.92,0.15,-0.69496,0.00068,0.48316]
[1778398699474,26.15,80765.35,0.15,-0.69311,0.00067,0.47972]
[1778398701488,26.15,80764.5,0.15,-0.6914,0.00066,0.47461]
[1778398706522,26.15,80764.69,0.15,-0.68918,0.00067,0.47575]
[1778398711563,26.15,80764.28,0.15,-0.68979,0.00063,0.43087]
[1778398716741,26.15,80764.3,0.15,-0.68551,0.00063,0.43098]
[1778398721745,26.15,80764.54,0.15,-0.68327,0.00063,0.43235]
[1778398726750,26.15,80764.56,0.15,-0.68112,0.00063,0.43246]
[1778398731753,26.15,80764.21,0.15,-0.67915,0.00063,0.43047]
[1778398736763,26.15,80764.05,0.15,-0.67494,0.00063,0.42956]
[1778398741783,26.15,80766.35,0.15,-0.67178,0.00065,0.44276]
[1778398743768,26.15,80764.05,0.15,-0.67281,0.00063,0.42956]
[1778398748773,26.15,80763.97,0.15,-0.66857,0.00063,0.4291]
[1778398753782,26.15,80763.71,0.15,-0.66655,0.00063,0.42763]
[1778398758783,26.15,80763.71,0.15,-0.66441,0.00063,0.42763]
[1778398762930,26.15,80761.96,0.15,-0.66302,0.00061,0.41779]
[1778398763940,26.15,80758.75,0.15,-0.66435,0.00059,0.40015]
[1778398764944,26.15,80757.74,0.15,-0.66261,0.00058,0.39471]
[1778398770986,26.15,80757.48,0.15,-0.66057,0.00058,0.39332]
[1778398771797,26.15,80757.44,0.15,-0.66286,0.00054,0.35332]
[1778398776802,26.15,80757.48,0.15,-0.65854,0.00054,0.35352]
[1778398782066,26.15,80757.48,0.15,-0.65638,0.00054,0.35352]
[1778398787811,26.15,80757.32,0.15,-0.65429,0.00054,0.35271]
[1778398793817,26.15,80757.32,0.15,-0.64999,0.00054,0.35271]
[1778398797170,26.15,80758.51,0.15,-0.6474,0.00055,0.35874]
[1778398798178,26.15,80761.88,0.15,-0.64612,0.00058,0.37623]
[1778398799186,26.15,80762.31,0.15,-0.64595,0.00058,0.3785]
[1778398804631,26.15,80762.41,0.15,-0.64377,0.00058,0.37903]
[1778398805603,26.15,80762.15,0.15,-0.64387,0.00058,0.37765]
[1778398810835,26.15,80762.09,0.15,-0.6396,0.00058,0.37733]
[1778398816358,26.15,80762.09,0.15,-0.63746,0.00058,0.37733]
[1778398820331,26.15,80761.0,0.15,-0.63572,0.00057,0.3716]
[1778398826428,26.15,80760.68,0.15,-0.63155,0.00057,0.36993]
[1778398831409,26.15,80760.68,0.15,-0.63161,0.00054,0.33001]
[1778398833858,26.15,80761.35,0.15,-0.62922,0.00054,0.3333]
[1778398838866,26.15,80761.36,0.15,-0.62706,0.00054,0.33335]
[1778398843868,26.15,80761.36,0.15,-0.6249,0.00054,0.33335]
[1778398849873,26.15,80761.36,0.15,-0.62059,0.00054,0.33335]
[1778398854879,26.15,80761.36,0.15,-0.61844,0.00054,0.33335]
[1778398859887,26.15,80761.36,0.15,-0.61628,0.00054,0.33335]
[1778398864889,26.15,80761.32,0.15,-0.61199,0.00054,0.33315]
[1778398870896,26.15,80761.32,0.15,-0.60983,0.00054,0.33315]
[1778398873704,26.15,80762.77,0.15,-0.60718,0.00055,0.34035]
[1778398874711,26.15,80767.85,0.15,-0.60536,0.00059,0.36645]
[1778398876724,26.15,80767.77,0.15,-0.60539,0.00059,0.36602]
[1778398882770,26.15,80767.64,0.15,-0.60114,0.00059,0.36534]
[1778398883774,26.15,80766.56,0.15,-0.60154,0.00058,0.35969]
[1778398887805,26.15,80766.03,0.15,-0.59958,0.00058,0.35694]
[1778398888808,26.15,80765.12,0.15,-0.5999,0.00057,0.35225]
[1778398891917,26.15,80765.01,0.15,-0.59995,0.00053,0.31133]
[1778398895928,26.15,80764.53,0.15,-0.59795,0.00053,0.30904]
[1778398900929,26.15,80764.22,0.15,-0.59374,0.00053,0.30756]
[1778398905934,26.15,80764.25,0.15,-0.59157,0.00053,0.3077]
[1778398910937,26.15,80764.25,0.15,-0.58941,0.00053,0.3077]
[1778398912977,26.15,80763.81,0.15,-0.58739,0.00052,0.30562]
[1778398918013,26.15,80763.7,0.15,-0.58526,0.00052,0.3051]
[1778398923049,26.15,80763.03,0.15,-0.58331,0.00052,0.30196]
[1778398924055,26.15,80762.37,0.15,-0.58352,0.00051,0.29888]
[1778398924954,26.15,80761.87,0.15,-0.58151,0.00051,0.29656]
[1778398930097,26.15,80761.55,0.15,-0.57944,0.00051,0.29509]
[1778398931104,26.15,80760.35,0.15,-0.5798,0.0005,0.2896]
[1778398932111,26.15,80759.37,0.15,-0.58009,0.00049,0.28518]
[1778398933118,26.15,80758.76,0.15,-0.5781,0.00048,0.28245]
[1778398938153,26.15,80758.42,0.15,-0.57603,0.00048,0.28093]
[1778398940167,26.15,80757.81,0.15,-0.5762,0.00048,0.27824]
[1778398945203,26.15,80757.19,0.15,-0.57204,0.00047,0.27551]
[1778398949977,26.15,80756.71,0.15,-0.57001,0.00047,0.27342]
[1778398951980,26.15,80756.71,0.15,-0.57183,0.00043,0.23716]
[1778398957348,26.15,80756.71,0.15,-0.56748,0.00043,0.23716]
[1778398962992,26.15,80756.65,0.15,-0.56532,0.00043,0.23693]
[1778398967681,26.15,80756.88,0.15,-0.56309,0.00043,0.23784]
[1778398973003,26.15,80757.95,0.15,-0.55848,0.00044,0.24216]
[1778398979008,26.15,80757.95,0.15,-0.55631,0.00044,0.24216]
[1778398984481,26.15,80757.92,0.15,-0.55414,0.00044,0.24204]
[1778398990015,26.15,80757.9,0.15,-0.5498,0.00044,0.24196]
[1778398996564,26.15,80757.9,0.15,-0.54763,0.00044,0.24196]
[1778399002663,26.15,80757.99,0.15,-0.54326,0.00044,0.24232]
[1778399008032,26.15,80757.99,0.15,-0.54108,0.00044,0.24232]
[1778399011670,26.15,80757.99,0.15,-0.5406,0.0004,0.20715]
[1778399017041,26.15,80757.95,0.15,-0.53625,0.0004,0.207]
[1778399022804,26.15,80757.92,0.15,-0.53408,0.0004,0.20689]
[1778399027993,26.15,80757.77,0.15,-0.53193,0.0004,0.20634]
[1778399033830,26.15,80758.54,0.15,-0.52741,0.0004,0.20918]
[1778399039385,26.15,80760.12,0.15,-0.52488,0.00041,0.21512]
[1778399045069,26.15,80758.97,0.15,-0.52078,0.00041,0.21079]
[1778399051960,26.15,80758.98,0.15,-0.51859,0.00041,0.21082]
[1778399057080,26.15,80758.98,0.15,-0.51424,0.00041,0.21082]
[1778399062085,26.15,80758.98,0.15,-0.51206,0.00041,0.21082]
[1778399067090,26.15,80758.98,0.15,-0.50988,0.00041,0.21082]
[1778399071094,26.15,80758.94,0.15,-0.50926,0.00036,0.17693]
[1778399076100,26.15,80758.94,0.15,-0.50707,0.00036,0.17693]
[1778399081104,26.15,80758.94,0.15,-0.5027,0.00036,0.17693]
[1778399086111,26.15,80758.94,0.15,-0.50051,0.00036,0.17693]
[1778399089218,26.15,80765.12,0.15,-0.49712,0.00041,0.19858]
[1778399090225,26.15,80770.83,0.15,-0.49588,0.00045,0.22034]
[1778399091232,26.15,80771.96,0.15,-0.49561,0.00046,0.22485]
[1778399097122,26.15,80774.15,0.15,-0.49075,0.00048,0.23379]
[1778399102310,26.15,80773.77,0.15,-0.48867,0.00048,0.23222]
[1778399104129,26.15,80767.12,0.15,-0.48799,0.00042,0.206]
[1778399109359,26.15,80762.39,0.15,-0.48676,0.00039,0.18878]
[1778399114394,26.15,80759.58,0.15,-0.4851,0.00037,0.17908]
[1778399120147,26.15,80759.95,0.15,-0.48066,0.00037,0.18034]
[1778399125150,26.15,80759.99,0.15,-0.47847,0.00037,0.18047]
[1778399130154,26.15,80760.07,0.15,-0.47627,0.00037,0.18075]
[1778399131155,26.15,80760.07,0.15,-0.47767,0.00033,0.14864]
[1778399136161,26.15,80760.07,0.15,-0.47329,0.00033,0.14864]
[1778399141165,26.15,80760.07,0.15,-0.47109,0.00033,0.14864]
[1778399146621,26.15,80762.77,0.15,-0.46847,0.00035,0.15691]
[1778399151652,26.15,80764.99,0.15,-0.46591,0.00036,0.16398]
[1778399156687,26.15,80764.79,0.15,-0.46157,0.00036,0.16334]
[1778399162729,26.15,80764.76,0.15,-0.45939,0.00036,0.16324]
[1778399168193,26.15,80764.96,0.15,-0.45498,0.00036,0.16389]
[1778399173807,26.15,80764.65,0.15,-0.45284,0.00036,0.16288]
[1778399179848,26.15,80764.69,0.15,-0.45065,0.00036,0.16301]
[1778399185209,26.15,80764.58,0.15,-0.44629,0.00036,0.16266]
[1778399190926,26.15,80766.05,0.15,-0.44386,0.00037,0.16745]
[1778399191131,26.15,80766.07,0.15,-0.44521,0.00032,0.13528]
[1778399196967,26.15,80768.38,0.15,-0.44048,0.00034,0.14203]
[1778399197863,26.15,80768.38,0.15,-0.44048,0.00034,0.14203]
[1778399197964,26.15,80768.45,0.15,-0.44047,0.00034,0.14224]
[1778399199988,26.15,80773.19,0.15,-0.43972,0.00037,0.15694]
[1778399200446,26.15,80773.19,0.15,-0.43972,0.00037,0.15694]
[1778399200994,26.15,80776.23,0.15,-0.43701,0.0004,0.16698]
[1778399203008,26.15,80777.06,0.15,-0.43687,0.0004,0.1698]
[1778399208045,26.15,80777.02,0.15,-0.43469,0.0004,0.16967]
[1778399208148,26.15,80779.33,0.15,-0.43209,0.00042,0.17772]
[1778399213080,26.15,80777.13,0.15,-0.4303,0.0004,0.17004]
[1778399214192,26.15,80776.66,0.15,-0.43038,0.0004,0.16844]
[1778399220129,26.15,80777.13,0.15,-0.42812,0.0004,0.17004]
[1778399225264,26.15,80777.04,0.15,-0.42376,0.0004,0.16974]
[1778399230269,26.15,80777.06,0.15,-0.42158,0.0004,0.1698]
[1778399235273,26.15,80777.06,0.15,-0.41939,0.0004,0.1698]
[1778399240278,26.15,80777.07,0.15,-0.41502,0.0004,0.16984]
[1778399245305,26.15,80777.71,0.15,-0.41273,0.00041,0.17204]
[1778399250341,26.15,80777.85,0.15,-0.41052,0.00041,0.17253]
[1778399251347,26.15,80777.67,0.15,-0.41196,0.00035,0.13711]
[1778399257271,26.15,80777.71,0.15,-0.40757,0.00035,0.13723]
[1778399262879,26.15,80777.71,0.15,-0.40538,0.00035,0.13723]
[1778399262980,26.15,80777.71,0.15,-0.40538,0.00035,0.13723]
[1778399268309,26.15,80777.71,0.15,-0.401,0.00035,0.13723]
[1778399273501,26.15,80777.57,0.15,-0.39883,0.00035,0.13681]
[1778399279545,26.15,80777.7,0.15,-0.39662,0.00035,0.1372]
[1778399285323,26.15,80777.83,0.15,-0.39222,0.00035,0.13759]
[1778399290624,26.15,80777.82,0.15,-0.39003,0.00035,0.13756]
[1778399296333,26.15,80777.94,0.15,-0.38563,0.00035,0.13792]
[1778399301338,26.15,80777.94,0.15,-0.38344,0.00035,0.13792]
[1778399306343,26.15,80778.11,0.15,-0.38122,0.00036,0.13843]
[1778399311348,26.15,80778.15,0.15,-0.38024,0.0003,0.10655]
[1778399316353,26.15,80777.98,0.15,-0.37586,0.0003,0.10613]
[1778399321838,26.15,80776.93,0.15,-0.37378,0.00029,0.10351]
[1778399327880,26.15,80776.93,0.15,-0.37158,0.00029,0.10351]
[1778399330901,26.15,80779.26,0.15,-0.36912,0.00031,0.10939]
[1778399334929,26.15,80779.57,0.15,-0.36689,0.00031,0.1102]
[1778399335372,26.15,80779.99,0.15,-0.36684,0.00031,0.11129]
[1778399338365,26.15,80777.65,0.15,-0.36491,0.00029,0.1053]
[1778399344055,26.15,80777.68,0.15,-0.3627,0.0003,0.10537]
[1778399346383,26.15,80776.97,0.15,-0.36058,0.00029,0.1036]
[1778399347887,26.15,80776.97,0.15,-0.36058,0.00029,0.1036]
[1778399347967,26.15,80776.97,0.15,-0.36058,0.00029,0.1036]
[1778399353055,26.15,80777.05,0.15,-0.35618,0.00029,0.1038]
[1778399358395,26.15,80777.0,0.15,-0.35398,0.00029,0.10368]
[1778399364129,26.15,80777.0,0.15,-0.35178,0.00029,0.10368]
[1778399369937,26.15,80776.97,0.15,-0.34739,0.00029,0.1036]
[1778399370038,26.15,80776.97,0.15,-0.34739,0.00029,0.1036]
[1778399371312,26.15,80776.97,0.15,-0.34836,0.00023,0.07574]
[1778399377224,26.15,80777.0,0.15,-0.34395,0.00023,0.0758]
[1778399382258,26.15,80775.98,0.15,-0.34183,0.00023,0.07379]
[1778399383265,26.15,80772.77,0.15,-0.34207,0.00021,0.06776]
[1778399383369,26.15,80772.08,0.15,-0.34212,0.0002,0.06652]
[1778399387851,26.15,80772.04,0.15,-0.33991,0.0002,0.06645]
[1778399387930,26.15,80772.04,0.15,-0.33991,0.0002,0.06645]
[1778399393429,26.15,80772.01,0.15,-0.3355,0.0002,0.06639]
[1778399395431,26.15,80774.13,0.15,-0.33535,0.00022,0.07026]
[1778399398434,26.15,80773.27,0.15,-0.33321,0.00021,0.06867]
[1778399399436,26.15,80769.94,0.15,-0.33343,0.00019,0.06279]
[1778399400437,26.15,80769.1,0.15,-0.33128,0.00019,0.06138]
[1778399405441,26.15,80768.47,0.15,-0.32911,0.00019,0.06033]
[1778399406442,26.15,80767.08,0.15,-0.32919,0.00018,0.05808]
[1778399411447,26.15,80767.06,0.15,-0.32698,0.00018,0.05805]
[1778399416452,26.15,80767.06,0.15,-0.32257,0.00018,0.05805]
[1778399422543,26.15,80767.1,0.15,-0.32035,0.00018,0.05812]
[1778399423460,26.15,80766.81,0.15,-0.32037,0.00018,0.05765]
[1778399426569,26.15,80765.92,0.15,-0.31821,0.00017,0.05626]
[1778399427577,26.15,80762.83,0.15,-0.31838,0.00016,0.05164]
[1778399428586,26.15,80762.03,0.15,-0.3162,0.00016,0.0505]
[1778399429591,26.15,80761.15,0.15,-0.31625,0.00015,0.04927]
[1778399430598,26.15,80760.55,0.15,-0.31628,0.00015,0.04844]
[1778399431607,26.15,80760.19,0.15,-0.3168,0.00011,0.03125]
[1778399433620,26.15,80760.85,0.15,-0.31456,0.00011,0.0319]
[1778399438654,26.15,80759.79,0.15,-0.31238,0.00011,0.03086]
[1778399439661,26.15,80759.07,0.15,-0.31241,0.0001,0.03017]
[1778399443691,26.15,80757.74,0.15,-0.31023,0.0001,0.02893]
[1778399446713,26.15,80757.2,0.15,-0.30803,0.0001,0.02844]
[1778399451747,26.15,80757.1,0.15,-0.30582,0.0001,0.02835]
[1778399457492,26.15,80757.04,0.15,-0.30139,0.0001,0.02829]
[1778399462822,26.15,80757.0,0.15,-0.29918,0.0001,0.02826]
[1778399464941,26.15,80757.04,0.15,-0.29917,0.0001,0.02829]
[1778399464942,26.15,80756.98,0.15,-0.29696,0.0001,0.02824]
[1778399470505,26.15,80757.02,0.15,-0.29474,0.0001,0.02827]
[1778399473899,26.15,80755.58,0.15,-0.29257,9e-05,0.027]
[1778399479514,26.15,80755.63,0.15,-0.29035,9e-05,0.02705]
[1778399485045,26.15,80755.6,0.15,-0.28592,9e-05,0.02702]
[1778399490525,26.15,80755.63,0.15,-0.2837,9e-05,0.02705]
[1778399492028,26.15,80755.63,0.15,-0.28401,6e-05,0.01566]
[1778399497029,26.15,80755.63,0.15,-0.28179,6e-05,0.01566]
[1778399497130,26.15,80755.63,0.15,-0.27957,6e-05,0.01566]
[1778399501090,26.15,80757.91,0.15,-0.27731,7e-05,0.01699]
[1778399507132,26.15,80757.94,0.15,-0.27509,7e-05,0.01701]
[1778399507543,26.15,80755.63,0.15,-0.27513,6e-05,0.01566]
[1778399510153,26.15,80753.22,0.15,-0.27295,6e-05,0.01436]
[1778399511160,26.15,80752.58,0.15,-0.27296,5e-05,0.01403]
[1778399512168,26.15,80750.18,0.15,-0.273,5e-05,0.01285]
[1778399513174,26.15,80749.4,0.15,-0.27079,5e-05,0.01248]
[1778399518552,26.15,80749.38,0.15,-0.26857,5e-05,0.01247]
[1778399523244,26.15,80749.09,0.15,-0.26635,5e-05,0.01234]
[1778399525258,26.15,80748.85,0.15,-0.26414,5e-05,0.01223]
[1778399526265,26.15,80749.1,0.15,-0.26413,5e-05,0.01235]
[1778399528823,26.15,80749.03,0.15,-0.26413,5e-05,0.01231]
[1778399529286,26.15,80749.03,0.15,-0.26191,5e-05,0.01231]
[1778399532566,26.15,80749.65,0.15,-0.25969,5e-05,0.0126]
[1778399538572,26.15,80749.65,0.15,-0.25747,5e-05,0.0126]
[1778399543384,26.15,80748.7,0.15,-0.25526,5e-05,0.01216]
[1778399547412,26.15,80748.19,0.15,-0.25305,5e-05,0.01194]
[1778399547515,26.15,80744.49,0.15,-0.25309,4e-05,0.0104]
[1778399551440,26.15,80744.39,0.15,-0.25099,2e-05,0.00488]
[1778399552549,26.15,80745.49,0.15,-0.24877,2e-05,0.00512]
[1778399555409,26.15,80745.49,0.15,-0.24877,2e-05,0.00512]
[1778399555471,26.15,80745.49,0.15,-0.24877,2e-05,0.00512]
[1778399556579,26.15,80745.02,0.15,-0.24655,2e-05,0.00501]
[1778399557740,26.15,80745.02,0.15,-0.24655,2e-05,0.00501]
[1778399557841,26.15,80745.02,0.15,-0.24655,2e-05,0.00501]
[1778399561017,26.15,80745.02,0.15,-0.24655,2e-05,0.00501]
[1778399561118,26.15,80745.02,0.15,-0.24433,2e-05,0.00501]
[1778399562595,26.15,80743.48,0.15,-0.24434,2e-05,0.00469]
[1778399567762,26.15,80743.48,0.15,-0.24211,2e-05,0.00469]
[1778399567863,26.15,80743.37,0.15,-0.24212,2e-05,0.00467]
[1778399568576,26.15,80743.37,0.15,-0.24212,2e-05,0.00467]
[1778399568602,26.15,80743.3,0.15,-0.23989,2e-05,0.00466]
[1778399571606,26.15,80742.24,0.15,-0.2399,2e-05,0.00445]
[1778399572604,26.15,80743.37,0.15,-0.23767,2e-05,0.00467]
[1778399577622,26.15,80743.37,0.15,-0.23545,2e-05,0.00467]
[1778399578558,26.15,80743.59,0.15,-0.23545,2e-05,0.00472]
[1778399580615,26.15,80743.34,0.15,-0.23323,2e-05,0.00466]
[1778399582657,26.15,80743.02,0.15,-0.23323,2e-05,0.0046]
[1778399583619,26.15,80741.88,0.15,-0.23324,2e-05,0.00438]
[1778399588623,26.15,80741.87,0.15,-0.22879,2e-05,0.00438]
[1778399590714,26.15,80741.33,0.15,-0.2288,2e-05,0.00428]
[1778399591740,26.15,80741.33,0.15,-0.2288,2e-05,0.00428]
[1778399591841,26.15,80741.29,0.15,-0.2288,2e-05,0.00427]
[1778399593734,26.15,80741.9,0.15,-0.22657,2e-05,0.00438]
[1778399594629,26.15,80744.28,0.15,-0.22656,2e-05,0.00486]
[1778399599634,26.15,80744.28,0.15,-0.22434,2e-05,0.00486]
[1778399603804,26.15,80743.71,0.15,-0.22212,2e-05,0.00474]
[1778399606825,26.15,80744.05,0.15,-0.2199,2e-05,0.00481]
[1778399611860,26.15,80744.08,0.15,-0.21774,1e-05,0.00178]
[1778399613874,26.15,80744.36,0.15,-0.21552,1e-05,0.00181]
[1778399614649,26.15,80744.89,0.15,-0.21552,1e-05,0.00186]
[1778399615952,26.15,80744.89,0.15,-0.21552,1e-05,0.00186]
[1778399615991,26.15,80744.62,0.15,-0.21552,1e-05,0.00183]
[1778399618014,26.15,80744.62,0.15,-0.2133,1e-05,0.00183]
[1778399618116,26.15,80744.64,0.15,-0.2133,1e-05,0.00183]
[1778399619438,26.15,80744.64,0.15,-0.2133,1e-05,0.00183]
[1778399619539,26.15,80744.71,0.15,-0.2133,1e-05,0.00184]
[1778399623945,26.15,80744.18,0.15,-0.21107,1e-05,0.00179]
[1778399625235,26.15,80744.18,0.15,-0.21107,1e-05,0.00179]
[1778399625456,26.15,80744.18,0.15,-0.21107,1e-05,0.00179]
[1778399625506,26.15,80744.14,0.15,-0.20885,1e-05,0.00179]
[1778399626966,26.15,80735.5,0.15,-0.20887,1e-05,0.00115]
[1778399627972,26.15,80728.04,0.15,-0.20887,0.0,0.00078]
[1778399628763,26.15,80728.04,0.15,-0.20887,0.0,0.00078]
[1778399628980,26.15,80727.54,0.15,-0.20665,0.0,0.00076]
[1778399633588,26.15,80728.97,0.15,-0.20443,0.0,0.00082]
[1778399638052,26.15,80728.93,0.15,-0.20221,0.0,0.00081]
[1778399638116,26.15,80725.98,0.15,-0.20221,0.0,0.0007]
[1778399642071,26.15,80725.66,0.15,-0.19999,0.0,0.00068]
[1778399643077,26.15,80727.51,0.15,-0.19999,0.0,0.00076]
[1778399644084,26.15,80728.19,0.15,-0.19999,0.0,0.00078]
[1778399644701,26.15,80728.19,0.15,-0.19999,0.0,0.00078]
[1778399645091,26.15,80727.97,0.15,-0.19776,0.0,0.00077]
[1778399650129,26.15,80728.08,0.15,-0.19554,0.0,0.00078]
[1778399651134,26.15,80730.7,0.15,-0.19554,0.0,0.00089]
[1778399652140,26.15,80732.18,0.15,-0.19554,0.0,0.00097]
[1778399653147,26.15,80732.58,0.15,-0.19332,1e-05,0.00099]
[1778399654153,26.15,80732.34,0.15,-0.19332,1e-05,0.00098]
[1778399659189,26.15,80732.05,0.15,-0.19109,0.0,0.00096]
[1778399665232,26.15,80732.18,0.15,-0.18665,0.0,0.00097]
[1778399666239,26.15,80732.56,0.15,-0.18665,1e-05,0.00099]
[1778399666707,26.15,80732.2,0.15,-0.18665,0.0,0.00097]
[1778399670267,26.15,80734.18,0.15,-0.18443,1e-05,0.00107]
[1778399671274,26.15,80735.82,0.15,-0.18444,0.0,0.00027]
[1778399675302,26.15,80736.05,0.15,-0.18222,0.0,0.00028]
[1778399676310,26.15,80736.26,0.15,-0.18222,0.0,0.00028]
[1778399677315,26.15,80738.57,0.15,-0.17999,0.0,0.00032]
[1778399677718,26.15,80738.84,0.15,-0.17999,0.0,0.00033]
[1778399678910,26.15,80738.84,0.15,-0.17999,0.0,0.00033]
[1778399678969,26.15,80738.84,0.15,-0.17999,0.0,0.00033]
[1778399685372,26.15,80738.84,0.15,-0.17555,0.0,0.00033]
[1778399690731,26.15,80738.94,0.15,-0.17333,0.0,0.00033]
[1778399695605,26.15,80738.94,0.15,-0.17111,0.0,0.00033]
[1778399696535,26.15,80738.94,0.15,-0.17111,0.0,0.00033]
[1778399698671,26.15,80736.63,0.15,-0.16888,0.0,0.00029]
[1778399701483,26.15,80736.63,0.15,-0.16666,0.0,0.00029]
[1778399714579,26.15,80736.8,0.15,-0.16,0.0,0.00029]
[1778399715682,26.15,80736.84,0.15,-0.16,0.0,0.00029]
[1778399716589,26.15,80740.14,0.15,-0.15999,0.0,0.00036]
[1778399717596,26.15,80741.9,0.15,-0.15777,0.0,0.0004]
[1778399722632,26.15,80741.94,0.15,-0.15555,0.0,0.0004]
[1778399726661,26.15,80742.68,0.15,-0.15333,0.0,0.00041]
[1778399731778,26.15,80742.79,0.15,-0.15111,0.0,5e-05]
[1778399735254,26.15,80742.79,0.15,-0.14889,0.0,5e-05]
[1778399735355,26.15,80743.18,0.15,-0.14889,0.0,6e-05]
[1778399739843,26.15,80745.5,0.15,-0.14667,0.0,7e-05]
[1778399741786,26.15,80743.19,0.15,-0.14444,0.0,6e-05]
[1778399745291,26.15,80743.11,0.15,-0.14444,0.0,5e-05]
[1778399745330,26.15,80742.84,0.15,-0.14222,0.0,5e-05]
[1778399746791,26.15,80742.42,0.15,-0.14222,0.0,5e-05]
[1778399748640,26.15,80742.42,0.15,-0.14222,0.0,5e-05]
[1778399748647,26.15,80742.27,0.15,-0.14222,0.0,5e-05]
[1778399749821,26.15,80741.92,0.15,-0.14,0.0,5e-05]
[1778399751866,26.15,80741.89,0.15,-0.14,0.0,5e-05]
[1778399751903,26.15,80741.26,0.15,-0.14,0.0,5e-05]
[1778399753849,26.15,80740.81,0.15,-0.13778,0.0,5e-05]
[1778399754799,26.15,80740.21,0.15,-0.13778,0.0,4e-05]
[1778399759891,26.15,80740.25,0.15,-0.13555,0.0,4e-05]
[1778399765933,26.15,80740.14,0.15,-0.13111,0.0,4e-05]
[1778399768875,26.15,80740.07,0.15,-0.13111,0.0,4e-05]
[1778399768976,26.15,80739.79,0.15,-0.12889,0.0,4e-05]
[1778399773989,26.15,80739.79,0.15,-0.12667,0.0,4e-05]
[1778399774820,26.15,80739.54,0.15,-0.12667,0.0,4e-05]
[1778399779824,26.15,80739.54,0.15,-0.12444,0.0,4e-05]
[1778399792114,26.15,80739.57,0.15,-0.11778,0.0,0.0]
[1778399797686,26.15,80739.81,0.15,-0.11556,0.0,0.0]
[1778399807219,26.15,80740.45,0.15,-0.10889,0.0,0.0]
[1778399812857,26.15,80736.23,0.15,-0.10444,0.0,0.0]
[1778399817862,26.15,80736.02,0.15,-0.10222,0.0,0.0]
[1778399823642,26.15,80733.72,0.15,-0.1,0.0,0.0]
[1778399829266,26.15,80733.43,0.15,-0.09778,0.0,0.0]
[1778399831517,26.15,80733.58,0.15,-0.09556,0.0,0.0]
[1778399836882,26.15,80733.68,0.15,-0.09111,0.0,0.0]
[1778399839223,26.15,80733.68,0.15,-0.09111,0.0,0.0]
[1778399842542,26.15,80733.68,0.15,-0.09111,0.0,0.0]
[1778399848507,26.15,80733.68,0.15,-0.08667,0.0,0.0]
[1778399851621,26.15,80733.61,0.15,-0.08444,0.0,0.0]
[1778399857904,26.15,80733.57,0.15,-0.08,0.0,0.0]
[1778399862909,26.15,80732.12,0.15,-0.07778,0.0,0.0]
[1778399867827,26.15,80732.12,0.15,-0.07556,0.0,0.0]
[1778399873690,26.15,80726.25,0.15,-0.07111,0.0,0.0]
[1778399878724,26.15,80725.37,0.15,-0.06889,0.0,0.0]
[1778399883760,26.15,80722.96,0.15,-0.06667,0.0,0.0]
[1778399888800,26.15,80722.45,0.15,-0.06444,0.0,0.0]
[1778399888973,26.15,80722.45,0.15,-0.06444,0.0,0.0]
[1778399894844,26.15,80721.71,0.15,-0.06,0.0,0.0]
[1778399899618,26.15,80721.75,0.15,-0.05778,0.0,0.0]
[1778399900923,26.15,80722.09,0.15,-0.05778,0.0,0.0]
[1778399901025,26.15,80722.09,0.15,-0.05778,0.0,0.0]
[1778399902056,26.15,80722.09,0.15,-0.05556,0.0,0.0]
[1778399909585,26.15,80721.99,0.15,-0.05333,0.0,0.0]
[1778399910999,26.15,80722.06,0.15,-0.05111,0.0,0.0]
[1778399912010,26.15,80722.06,0.15,-0.05111,0.0,0.0]
[1778399917027,26.15,80722.02,0.15,-0.04667,0.0,0.0]
[1778399922037,26.15,80722.02,0.15,-0.04444,0.0,0.0]
[1778399930826,26.15,80722.96,0.15,-0.04222,0.0,0.0]
[1778399939772,26.15,80722.96,0.15,-0.04222,0.0,0.0]
[1778399947210,26.15,80722.52,0.15,-0.03111,0.0,0.0]
[1778399949516,26.15,80722.48,0.15,-0.03111,0.0,0.0]
[1778399949831,26.15,80722.48,0.15,-0.03111,0.0,0.0]
[1778399955266,26.15,80724.81,0.15,-0.02667,0.0,0.0]
[1778399959995,26.15,80725.02,0.15,-0.02444,0.0,0.0]
[1778399969856,26.15,80725.79,0.15,-0.02,0.0,0.0]
[1778399971378,26.15,80725.97,0.15,0.0,0.0,0.0]
[1778399978328,26.15,80726.23,0.15,0.0,0.0,0.0]
[1778399979931,26.15,80726.23,0.15,0.0,0.0,0.0]
[1778399986096,26.15,80726.22,0.15,0.0,0.0,0.0]
[1778399991517,26.15,80726.22,0.15,0.0,0.0,0.0]
[1778399996552,26.15,80726.19,0.15,0.0,0.0,0.0]
[1778400001337,26.15,80726.22,0.15,0.0,0.0,0.0]
[1778400002938,26.15,80756.42,0.15,0.0,0.0,0.0]
[1778400000089,26.15,80756.42,0.0,0.0,0.0,0.0]
[1778400010238,26.15,80756.42,0.0,0.0,0.0,0.0]